BrightSpring Health Services (BTSG) Price (2024 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Price |
|---|---|---|---|---|---|
| 1 | Veeva Systems | 30.85 Bn | 24.28 Bn | 622.47 Mn | 188.46 |
| 2 | BrightSpring Health Services | 12.29 Bn | 11.41 Bn | 482.22 Mn | 60.03 |
| 3 | Healthequity | 7.80 Bn | 7.48 Bn | 256.31 Mn | 90.56 |
| 4 | Hinge Health | 4.82 Bn | 4.51 Bn | 154.23 Mn | 61.36 |
| 5 | Doximity | 4.21 Bn | 3.46 Bn | 125.97 Mn | 22.52 |
| 6 | Waystar Holding | 4.18 Bn | 4.03 Bn | 268.04 Mn | 21.83 |
| 7 | 10x Genomics | 3.78 Bn | 3.24 Bn | 106.18 Mn | 29.50 |
| 8 | Privia Health | 2.65 Bn | 2.28 Bn | 595.71 Mn | 21.33 |
| 9 | Omnicell | 1.95 Bn | 1.78 Bn | 140.36 Mn | 43.10 |
| 10 | Teladoc Health | 1.42 Bn | 672.39 Mn | 562.57 Mn | 7.95 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 60.03 |
| May 29, 2026 | 61.68 |
| May 28, 2026 | 60.83 |
| May 27, 2026 | 60.55 |
| May 26, 2026 | 60.34 |
| May 22, 2026 | 58.50 |
| May 21, 2026 | 58.02 |
| May 20, 2026 | 58.69 |
| May 19, 2026 | 56.64 |
| May 18, 2026 | 56.46 |
| May 15, 2026 | 57.90 |
| May 14, 2026 | 58.43 |
| May 13, 2026 | 56.50 |
| May 12, 2026 | 55.50 |
| May 11, 2026 | 55.07 |
| May 8, 2026 | 54.83 |
| May 7, 2026 | 52.94 |
| May 6, 2026 | 52.74 |
| May 5, 2026 | 51.44 |
| May 4, 2026 | 53.54 |
| May 1, 2026 | 52.58 |
| Apr 30, 2026 | 47.97 |
| Apr 29, 2026 | 48.15 |
| Apr 28, 2026 | 47.49 |
| Apr 27, 2026 | 48.57 |
| Apr 24, 2026 | 48.16 |
| Apr 23, 2026 | 47.20 |
| Apr 22, 2026 | 47.17 |
| Apr 21, 2026 | 46.10 |
| Apr 20, 2026 | 47.81 |
| Apr 17, 2026 | 47.27 |
| Apr 16, 2026 | 45.80 |
| Apr 15, 2026 | 46.01 |
| Apr 14, 2026 | 46.04 |
| Apr 13, 2026 | 46.03 |
| Apr 10, 2026 | 45.33 |
| Apr 9, 2026 | 45.92 |
| Apr 8, 2026 | 46.31 |
| Apr 7, 2026 | 43.87 |
| Apr 6, 2026 | 43.51 |
| Apr 2, 2026 | 43.10 |
| Apr 1, 2026 | 42.03 |
| Mar 31, 2026 | 42.61 |
| Mar 30, 2026 | 41.54 |
| Mar 27, 2026 | 42.33 |
| Mar 26, 2026 | 42.83 |
| Mar 25, 2026 | 44.82 |
| Mar 24, 2026 | 43.31 |
| Mar 23, 2026 | 42.10 |
| Mar 20, 2026 | 41.21 |
| Mar 19, 2026 | 43.99 |
| Mar 18, 2026 | 43.07 |
| Mar 17, 2026 | 42.10 |
| Mar 16, 2026 | 39.05 |
| Mar 13, 2026 | 38.31 |
| Mar 12, 2026 | 38.64 |
| Mar 11, 2026 | 41.33 |
| Mar 10, 2026 | 41.34 |
| Mar 9, 2026 | 42.23 |
| Mar 6, 2026 | 41.49 |
| Mar 5, 2026 | 41.77 |
| Mar 4, 2026 | 41.96 |
| Mar 3, 2026 | 40.65 |
| Mar 2, 2026 | 41.58 |
| Feb 27, 2026 | 41.43 |
| Feb 26, 2026 | 40.13 |
| Feb 25, 2026 | 40.80 |
| Feb 24, 2026 | 40.30 |
| Feb 23, 2026 | 39.99 |
| Feb 20, 2026 | 41.06 |
| Feb 19, 2026 | 40.80 |
| Feb 18, 2026 | 41.15 |
| Feb 17, 2026 | 38.46 |
| Feb 13, 2026 | 38.86 |
| Feb 12, 2026 | 37.79 |
| Feb 11, 2026 | 40.06 |
| Feb 10, 2026 | 39.34 |
| Feb 9, 2026 | 39.76 |
| Feb 6, 2026 | 39.68 |
| Feb 5, 2026 | 38.36 |
| Feb 4, 2026 | 37.28 |
| Feb 3, 2026 | 39.02 |
| Feb 2, 2026 | 40.49 |
| Jan 30, 2026 | 39.27 |
| Jan 29, 2026 | 39.83 |
| Jan 28, 2026 | 39.55 |
| Jan 27, 2026 | 39.05 |
| Jan 26, 2026 | 40.09 |
| Jan 23, 2026 | 39.64 |
| Jan 22, 2026 | 39.60 |
| Jan 21, 2026 | 39.23 |
| Jan 20, 2026 | 38.73 |
| Jan 16, 2026 | 39.20 |
| Jan 15, 2026 | 39.60 |
| Jan 14, 2026 | 38.45 |
| Jan 13, 2026 | 38.62 |
| Jan 12, 2026 | 39.01 |
| Jan 9, 2026 | 37.53 |
| Jan 8, 2026 | 39.10 |
| Jan 7, 2026 | 39.51 |
| Jan 6, 2026 | 40.67 |
| Jan 5, 2026 | 39.26 |
| Jan 2, 2026 | 38.40 |
| Dec 31, 2025 | 37.45 |
| Dec 30, 2025 | 37.64 |
| Dec 29, 2025 | 37.84 |
| Dec 26, 2025 | 37.75 |
| Dec 24, 2025 | 37.73 |
| Dec 23, 2025 | 37.78 |
| Dec 22, 2025 | 38.00 |
| Dec 19, 2025 | 37.49 |
| Dec 18, 2025 | 36.64 |
| Dec 17, 2025 | 35.58 |
| Dec 16, 2025 | 36.44 |
| Dec 15, 2025 | 35.96 |
| Dec 12, 2025 | 36.54 |
| Dec 11, 2025 | 35.90 |
| Dec 10, 2025 | 35.20 |
| Dec 9, 2025 | 35.43 |
| Dec 8, 2025 | 34.54 |
| Dec 5, 2025 | 35.79 |
| Dec 4, 2025 | 35.16 |
| Dec 3, 2025 | 35.12 |
| Dec 2, 2025 | 35.14 |
| Dec 1, 2025 | 35.90 |
| Nov 28, 2025 | 36.16 |
| Nov 26, 2025 | 36.48 |
| Nov 25, 2025 | 36.22 |
| Nov 24, 2025 | 35.23 |
| Nov 21, 2025 | 34.59 |
| Nov 20, 2025 | 32.76 |
| Nov 19, 2025 | 32.26 |
| Nov 18, 2025 | 31.55 |
| Nov 17, 2025 | 31.36 |
| Nov 14, 2025 | 32.00 |
| Nov 13, 2025 | 31.75 |
| Nov 12, 2025 | 33.64 |
| Nov 11, 2025 | 33.91 |
| Nov 10, 2025 | 33.57 |
| Nov 7, 2025 | 33.14 |
| Nov 6, 2025 | 32.60 |
| Nov 5, 2025 | 32.68 |
| Nov 4, 2025 | 32.03 |
| Nov 3, 2025 | 33.49 |
| Oct 31, 2025 | 33.05 |
| Oct 30, 2025 | 32.79 |
| Oct 29, 2025 | 34.05 |
| Oct 28, 2025 | 34.00 |
| Oct 27, 2025 | 33.83 |
| Oct 24, 2025 | 33.53 |
| Oct 23, 2025 | 33.50 |
| Oct 22, 2025 | 32.94 |
| Oct 21, 2025 | 32.25 |
| Oct 20, 2025 | 30.47 |
| Oct 17, 2025 | 29.73 |
| Oct 16, 2025 | 29.45 |
| Oct 15, 2025 | 30.74 |
| Oct 14, 2025 | 29.92 |
| Oct 13, 2025 | 29.48 |
| Oct 10, 2025 | 28.36 |
| Oct 9, 2025 | 28.75 |
| Oct 8, 2025 | 28.89 |
| Oct 7, 2025 | 28.42 |
| Oct 6, 2025 | 28.87 |
| Oct 3, 2025 | 28.36 |
| Oct 2, 2025 | 28.75 |
| Oct 1, 2025 | 29.84 |
| Sep 30, 2025 | 29.56 |
| Sep 29, 2025 | 28.13 |
| Sep 26, 2025 | 27.39 |
| Sep 25, 2025 | 26.85 |
| Sep 24, 2025 | 27.23 |
| Sep 23, 2025 | 27.98 |
| Sep 22, 2025 | 27.60 |
| Sep 19, 2025 | 27.31 |
| Sep 18, 2025 | 27.25 |
| Sep 17, 2025 | 27.40 |
| Sep 16, 2025 | 27.10 |
| Sep 15, 2025 | 27.18 |
| Sep 12, 2025 | 26.45 |
| Sep 11, 2025 | 27.99 |
| Sep 10, 2025 | 28.08 |
| Sep 9, 2025 | 26.24 |
| Sep 8, 2025 | 25.48 |
| Sep 5, 2025 | 24.13 |
| Sep 4, 2025 | 24.09 |
| Sep 3, 2025 | 24.08 |
| Sep 2, 2025 | 23.88 |
| Aug 29, 2025 | 23.69 |
| Aug 28, 2025 | 23.73 |
| Aug 27, 2025 | 23.93 |
| Aug 26, 2025 | 23.97 |
| Aug 25, 2025 | 24.08 |
| Aug 22, 2025 | 24.87 |
| Aug 21, 2025 | 23.96 |
| Aug 20, 2025 | 23.63 |
| Aug 19, 2025 | 23.18 |
| Aug 18, 2025 | 23.09 |
| Aug 15, 2025 | 22.44 |
| Aug 14, 2025 | 22.58 |
| Aug 13, 2025 | 22.39 |
| Aug 12, 2025 | 21.72 |
| Aug 11, 2025 | 20.66 |
| Aug 8, 2025 | 20.78 |
| Aug 7, 2025 | 20.46 |
| Aug 6, 2025 | 20.50 |
| Aug 5, 2025 | 19.85 |
| Aug 4, 2025 | 19.36 |
| Aug 1, 2025 | 19.64 |
| Jul 31, 2025 | 20.65 |
| Jul 30, 2025 | 21.31 |
| Jul 29, 2025 | 20.10 |
| Jul 28, 2025 | 20.48 |
| Jul 25, 2025 | 20.53 |
| Jul 24, 2025 | 20.66 |
| Jul 23, 2025 | 21.30 |
| Jul 22, 2025 | 20.15 |
| Jul 21, 2025 | 19.71 |
| Jul 18, 2025 | 19.94 |
| Jul 17, 2025 | 20.10 |
| Jul 16, 2025 | 20.06 |
| Jul 15, 2025 | 20.06 |
| Jul 14, 2025 | 20.31 |
| Jul 11, 2025 | 20.31 |
| Jul 10, 2025 | 20.86 |
| Jul 9, 2025 | 21.39 |
| Jul 8, 2025 | 21.44 |
| Jul 7, 2025 | 22.00 |
| Jul 3, 2025 | 22.12 |
| Jul 2, 2025 | 22.00 |
| Jul 1, 2025 | 22.27 |
| Jun 30, 2025 | 23.59 |
| Jun 27, 2025 | 23.54 |
| Jun 26, 2025 | 23.08 |
| Jun 25, 2025 | 22.61 |
| Jun 24, 2025 | 22.89 |
| Jun 23, 2025 | 22.77 |
| Jun 20, 2025 | 22.27 |
| Jun 18, 2025 | 22.38 |
| Jun 17, 2025 | 21.35 |
| Jun 16, 2025 | 21.32 |
| Jun 13, 2025 | 21.18 |
| Jun 12, 2025 | 21.60 |
| Jun 11, 2025 | 21.89 |
| Jun 10, 2025 | 22.24 |
| Jun 9, 2025 | 23.86 |
| Jun 6, 2025 | 24.11 |
| Jun 5, 2025 | 23.50 |
| Jun 4, 2025 | 23.58 |
| Jun 3, 2025 | 23.65 |
| Jun 2, 2025 | 23.93 |
| May 30, 2025 | 23.81 |
| May 29, 2025 | 23.40 |
| May 28, 2025 | 23.20 |
| May 27, 2025 | 23.38 |
| May 23, 2025 | 23.23 |
| May 22, 2025 | 22.92 |
| May 21, 2025 | 23.74 |
| May 20, 2025 | 23.82 |
| May 19, 2025 | 24.11 |
| May 16, 2025 | 24.43 |
| May 15, 2025 | 24.02 |
| May 14, 2025 | 23.49 |
| May 13, 2025 | 23.24 |
| May 12, 2025 | 22.35 |
| May 9, 2025 | 22.82 |
| May 8, 2025 | 22.52 |
| May 7, 2025 | 23.04 |
| May 6, 2025 | 21.83 |
| May 5, 2025 | 21.15 |
| May 2, 2025 | 20.87 |
| May 1, 2025 | 17.90 |
| Apr 30, 2025 | 17.53 |
| Apr 29, 2025 | 17.53 |
| Apr 28, 2025 | 17.31 |
| Apr 25, 2025 | 16.92 |
| Apr 24, 2025 | 16.55 |
| Apr 23, 2025 | 16.27 |
| Apr 22, 2025 | 16.09 |
| Apr 21, 2025 | 15.62 |
| Apr 17, 2025 | 16.60 |
| Apr 16, 2025 | 16.81 |
| Apr 15, 2025 | 17.08 |
| Apr 14, 2025 | 17.10 |
| Apr 11, 2025 | 17.09 |
| Apr 10, 2025 | 17.41 |
| Apr 9, 2025 | 18.14 |
| Apr 8, 2025 | 16.39 |
| Apr 7, 2025 | 17.28 |
| Apr 4, 2025 | 17.15 |
| Apr 3, 2025 | 17.78 |
| Apr 2, 2025 | 18.18 |
| Apr 1, 2025 | 17.94 |
| Mar 31, 2025 | 18.09 |
| Mar 28, 2025 | 18.03 |
| Mar 27, 2025 | 18.41 |
| Mar 26, 2025 | 18.47 |
| Mar 25, 2025 | 18.64 |
| Mar 24, 2025 | 18.69 |
| Mar 21, 2025 | 18.05 |
| Mar 20, 2025 | 18.13 |
| Mar 19, 2025 | 18.34 |
| Mar 18, 2025 | 17.72 |
| Mar 17, 2025 | 17.45 |
| Mar 14, 2025 | 17.42 |
| Mar 13, 2025 | 16.96 |
| Mar 12, 2025 | 17.76 |
| Mar 11, 2025 | 16.79 |
| Mar 10, 2025 | 16.03 |
| Mar 7, 2025 | 17.48 |
| Mar 6, 2025 | 17.23 |
| Mar 5, 2025 | 18.39 |
| Mar 4, 2025 | 18.15 |
| Mar 3, 2025 | 18.51 |
| Feb 28, 2025 | 19.28 |
| Feb 27, 2025 | 19.23 |
| Feb 26, 2025 | 19.25 |
| Feb 25, 2025 | 19.49 |
| Feb 24, 2025 | 19.42 |
| Feb 21, 2025 | 19.49 |
| Feb 20, 2025 | 20.40 |
| Feb 19, 2025 | 20.90 |
| Feb 18, 2025 | 22.15 |
| Feb 14, 2025 | 22.05 |
| Feb 13, 2025 | 22.08 |
| Feb 12, 2025 | 21.67 |
| Feb 11, 2025 | 21.97 |
| Feb 10, 2025 | 22.27 |
| Feb 7, 2025 | 22.11 |
| Feb 6, 2025 | 22.47 |
| Feb 5, 2025 | 23.40 |
| Feb 4, 2025 | 23.50 |
| Feb 3, 2025 | 23.72 |
| Jan 31, 2025 | 23.60 |
| Jan 30, 2025 | 24.24 |
| Jan 29, 2025 | 23.75 |
| Jan 28, 2025 | 22.73 |
| Jan 27, 2025 | 23.72 |
| Jan 24, 2025 | 22.82 |
| Jan 23, 2025 | 21.55 |
| Jan 22, 2025 | 21.19 |
| Jan 21, 2025 | 20.89 |
| Jan 17, 2025 | 18.55 |
| Jan 16, 2025 | 18.48 |
| Jan 15, 2025 | 18.00 |
| Jan 14, 2025 | 17.80 |
| Jan 13, 2025 | 17.28 |
| Jan 10, 2025 | 17.17 |
| Jan 8, 2025 | 17.32 |
| Jan 7, 2025 | 17.34 |
| Jan 6, 2025 | 17.05 |
| Jan 3, 2025 | 17.64 |
| Jan 2, 2025 | 17.33 |
| Dec 31, 2024 | 17.03 |
| Dec 30, 2024 | 17.01 |
| Dec 27, 2024 | 17.02 |
| Dec 26, 2024 | 17.60 |
| Dec 24, 2024 | 17.44 |
| Dec 23, 2024 | 17.40 |
| Dec 20, 2024 | 17.27 |
| Dec 19, 2024 | 17.04 |
| Dec 18, 2024 | 17.13 |
| Dec 17, 2024 | 18.46 |
| Dec 16, 2024 | 18.88 |
| Dec 13, 2024 | 18.56 |
| Dec 12, 2024 | 17.94 |
| Dec 11, 2024 | 18.37 |
| Dec 10, 2024 | 18.26 |
| Dec 9, 2024 | 18.02 |
| Dec 6, 2024 | 18.28 |
| Dec 5, 2024 | 18.51 |
| Dec 4, 2024 | 18.71 |
| Dec 3, 2024 | 18.98 |
| Dec 2, 2024 | 19.08 |
| Nov 29, 2024 | 19.30 |
| Nov 27, 2024 | 19.05 |
| Nov 26, 2024 | 18.74 |
| Nov 25, 2024 | 19.03 |
| Nov 22, 2024 | 18.75 |
| Nov 21, 2024 | 18.75 |
| Nov 20, 2024 | 18.79 |
| Nov 19, 2024 | 18.65 |
| Nov 18, 2024 | 18.68 |
| Nov 15, 2024 | 19.63 |
| Nov 14, 2024 | 19.19 |
| Nov 13, 2024 | 19.66 |
| Nov 12, 2024 | 19.54 |
| Nov 11, 2024 | 20.04 |
| Nov 8, 2024 | 19.57 |
| Nov 7, 2024 | 18.92 |
| Nov 6, 2024 | 18.35 |
| Nov 5, 2024 | 17.63 |
| Nov 4, 2024 | 16.81 |
| Nov 1, 2024 | 17.25 |
| Oct 31, 2024 | 14.97 |
| Oct 30, 2024 | 14.96 |
| Oct 29, 2024 | 15.91 |
| Oct 28, 2024 | 15.78 |
| Oct 25, 2024 | 15.50 |
| Oct 24, 2024 | 15.55 |
| Oct 23, 2024 | 15.78 |
| Oct 22, 2024 | 16.11 |
| Oct 21, 2024 | 16.09 |
| Oct 18, 2024 | 16.26 |
| Oct 17, 2024 | 15.91 |
| Oct 16, 2024 | 15.86 |
| Oct 15, 2024 | 15.21 |
| Oct 14, 2024 | 15.29 |
| Oct 11, 2024 | 15.16 |
| Oct 10, 2024 | 15.17 |
| Oct 9, 2024 | 15.24 |
| Oct 8, 2024 | 15.01 |
| Oct 7, 2024 | 14.59 |
| Oct 4, 2024 | 14.76 |
| Oct 3, 2024 | 14.72 |
| Oct 2, 2024 | 14.81 |
| Oct 1, 2024 | 14.78 |
| Sep 30, 2024 | 14.68 |
| Sep 27, 2024 | 14.99 |
| Sep 26, 2024 | 14.72 |
| Sep 25, 2024 | 14.96 |
| Sep 24, 2024 | 15.22 |
| Sep 23, 2024 | 15.01 |
| Sep 20, 2024 | 14.73 |
| Sep 19, 2024 | 15.03 |
| Sep 18, 2024 | 14.87 |
| Sep 17, 2024 | 14.64 |
| Sep 16, 2024 | 13.92 |
| Sep 13, 2024 | 13.85 |
| Sep 12, 2024 | 14.04 |
| Sep 11, 2024 | 13.52 |
| Sep 10, 2024 | 13.57 |
| Sep 9, 2024 | 13.06 |
| Sep 6, 2024 | 12.93 |
| Sep 5, 2024 | 13.00 |
| Sep 4, 2024 | 12.98 |
| Sep 3, 2024 | 12.52 |
| Aug 30, 2024 | 12.55 |
| Aug 29, 2024 | 12.76 |
| Aug 28, 2024 | 12.63 |
| Aug 27, 2024 | 12.66 |
| Aug 26, 2024 | 12.75 |
| Aug 23, 2024 | 12.57 |
| Aug 22, 2024 | 11.97 |
| Aug 21, 2024 | 12.21 |
| Aug 20, 2024 | 12.25 |
| Aug 19, 2024 | 11.99 |
| Aug 16, 2024 | 12.01 |
| Aug 15, 2024 | 11.94 |
| Aug 14, 2024 | 11.69 |
| Aug 13, 2024 | 11.84 |
| Aug 12, 2024 | 11.62 |
| Aug 9, 2024 | 11.54 |
| Aug 8, 2024 | 11.52 |
| Aug 7, 2024 | 11.24 |
| Aug 6, 2024 | 11.25 |
| Aug 5, 2024 | 11.17 |
| Aug 2, 2024 | 11.16 |
| Aug 1, 2024 | 12.23 |
| Jul 31, 2024 | 12.39 |
| Jul 30, 2024 | 12.66 |
| Jul 29, 2024 | 12.48 |
| Jul 26, 2024 | 12.33 |
| Jul 25, 2024 | 12.09 |
| Jul 24, 2024 | 12.04 |
| Jul 23, 2024 | 12.17 |
| Jul 22, 2024 | 11.96 |
| Jul 19, 2024 | 11.70 |
| Jul 18, 2024 | 11.63 |
| Jul 17, 2024 | 11.85 |
| Jul 16, 2024 | 11.99 |
| Jul 15, 2024 | 11.32 |
| Jul 12, 2024 | 11.06 |
| Jul 11, 2024 | 11.10 |
| Jul 10, 2024 | 10.90 |
| Jul 9, 2024 | 10.98 |
| Jul 8, 2024 | 11.04 |
| Jul 5, 2024 | 11.14 |
| Jul 3, 2024 | 11.31 |
| Jul 2, 2024 | 11.10 |
| Jul 1, 2024 | 10.96 |
| Jun 28, 2024 | 11.36 |
| Jun 27, 2024 | 10.82 |
| Jun 26, 2024 | 10.79 |
| Jun 25, 2024 | 10.66 |
| Jun 24, 2024 | 10.81 |
| Jun 21, 2024 | 10.62 |
| Jun 20, 2024 | 10.42 |
| Jun 18, 2024 | 10.52 |
| Jun 17, 2024 | 10.40 |
| Jun 14, 2024 | 10.47 |
| Jun 13, 2024 | 10.63 |
| Jun 12, 2024 | 10.84 |
| Jun 11, 2024 | 10.84 |
| Jun 10, 2024 | 11.21 |
| Jun 7, 2024 | 10.95 |
| Jun 6, 2024 | 11.48 |
| Jun 5, 2024 | 11.55 |
| Jun 4, 2024 | 11.48 |
| Jun 3, 2024 | 11.52 |
| May 31, 2024 | 11.25 |
| May 30, 2024 | 11.45 |
| May 29, 2024 | 11.35 |
| May 28, 2024 | 11.28 |
| May 24, 2024 | 11.32 |
| May 23, 2024 | 11.43 |
| May 22, 2024 | 11.48 |
| May 21, 2024 | 11.15 |
| May 20, 2024 | 11.45 |
| May 17, 2024 | 11.47 |
| May 16, 2024 | 11.40 |
| May 15, 2024 | 11.63 |
| May 14, 2024 | 11.30 |
| May 13, 2024 | 11.24 |
| May 10, 2024 | 11.24 |
| May 9, 2024 | 11.51 |
| May 8, 2024 | 11.37 |
| May 7, 2024 | 11.48 |
| May 6, 2024 | 11.41 |
| May 3, 2024 | 11.50 |
| May 2, 2024 | 11.06 |
| May 1, 2024 | 10.66 |
| Apr 30, 2024 | 10.69 |
| Apr 29, 2024 | 10.91 |
| Apr 26, 2024 | 10.58 |
| Apr 25, 2024 | 10.41 |
| Apr 24, 2024 | 10.78 |
| Apr 23, 2024 | 10.70 |
| Apr 22, 2024 | 10.61 |
| Apr 19, 2024 | 10.51 |
| Apr 18, 2024 | 10.29 |
| Apr 17, 2024 | 10.27 |
| Apr 16, 2024 | 10.57 |
| Apr 15, 2024 | 10.39 |
| Apr 12, 2024 | 10.05 |
| Apr 11, 2024 | 10.43 |
| Apr 10, 2024 | 10.44 |
| Apr 9, 2024 | 10.42 |
| Apr 8, 2024 | 10.42 |
| Apr 5, 2024 | 10.22 |
| Apr 4, 2024 | 10.29 |
| Apr 3, 2024 | 10.44 |
| Apr 2, 2024 | 10.57 |
| Apr 1, 2024 | 10.99 |
| Mar 28, 2024 | 10.87 |
| Mar 27, 2024 | 10.16 |
| Mar 26, 2024 | 9.86 |
| Mar 25, 2024 | 9.70 |
| Mar 22, 2024 | 9.61 |
| Mar 21, 2024 | 9.35 |
| Mar 20, 2024 | 9.00 |
| Mar 19, 2024 | 9.21 |
| Mar 18, 2024 | 8.83 |
| Mar 15, 2024 | 8.24 |
| Mar 14, 2024 | 8.23 |
| Mar 13, 2024 | 8.75 |
| Mar 12, 2024 | 9.17 |
| Mar 11, 2024 | 9.24 |
| Mar 8, 2024 | 9.06 |
| Mar 7, 2024 | 9.02 |
| Mar 6, 2024 | 9.09 |
| Mar 5, 2024 | 9.19 |
| Mar 4, 2024 | 9.40 |
| Mar 1, 2024 | 8.95 |
| Feb 29, 2024 | 8.99 |
| Feb 28, 2024 | 9.73 |
| Feb 27, 2024 | 9.75 |
| Feb 26, 2024 | 9.26 |
| Feb 23, 2024 | 9.32 |
| Feb 22, 2024 | 9.81 |
| Feb 21, 2024 | 10.06 |
| Feb 20, 2024 | 10.43 |
| Feb 16, 2024 | 10.71 |
| Feb 15, 2024 | 10.66 |
| Feb 14, 2024 | 10.96 |
| Feb 13, 2024 | 11.17 |
| Feb 12, 2024 | 11.36 |
| Feb 9, 2024 | 11.32 |
| Feb 8, 2024 | 11.34 |
| Feb 7, 2024 | 11.49 |
| Feb 6, 2024 | 11.33 |
| Feb 5, 2024 | 11.10 |
| Feb 2, 2024 | 11.10 |
| Feb 1, 2024 | 11.31 |
| Jan 31, 2024 | 11.02 |
| Jan 30, 2024 | 11.21 |
| Jan 29, 2024 | 10.56 |
| Jan 26, 2024 | 11.00 |