Waystar Holding (WAY) Price (2024 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Price |
|---|---|---|---|---|---|
| 1 | Veeva Systems | 30.85 Bn | 24.28 Bn | 622.47 Mn | 188.46 |
| 2 | BrightSpring Health Services | 12.29 Bn | 11.41 Bn | 482.22 Mn | 60.03 |
| 3 | Healthequity | 7.80 Bn | 7.48 Bn | 256.31 Mn | 90.56 |
| 4 | Hinge Health | 4.82 Bn | 4.51 Bn | 154.23 Mn | 61.36 |
| 5 | Doximity | 4.21 Bn | 3.46 Bn | 125.97 Mn | 22.52 |
| 6 | Waystar Holding | 4.18 Bn | 4.03 Bn | 268.04 Mn | 21.83 |
| 7 | 10x Genomics | 3.78 Bn | 3.24 Bn | 106.18 Mn | 29.50 |
| 8 | Privia Health | 2.65 Bn | 2.28 Bn | 595.71 Mn | 21.33 |
| 9 | Omnicell | 1.95 Bn | 1.78 Bn | 140.36 Mn | 43.10 |
| 10 | Teladoc Health | 1.42 Bn | 672.39 Mn | 562.57 Mn | 7.95 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 21.83 |
| May 29, 2026 | 19.91 |
| May 28, 2026 | 19.39 |
| May 27, 2026 | 19.06 |
| May 26, 2026 | 19.76 |
| May 22, 2026 | 19.57 |
| May 21, 2026 | 18.87 |
| May 20, 2026 | 19.11 |
| May 19, 2026 | 19.65 |
| May 18, 2026 | 18.60 |
| May 15, 2026 | 17.93 |
| May 14, 2026 | 18.83 |
| May 13, 2026 | 18.69 |
| May 12, 2026 | 19.39 |
| May 11, 2026 | 19.90 |
| May 8, 2026 | 21.38 |
| May 7, 2026 | 21.01 |
| May 6, 2026 | 19.90 |
| May 5, 2026 | 20.62 |
| May 4, 2026 | 20.88 |
| May 1, 2026 | 20.95 |
| Apr 30, 2026 | 21.38 |
| Apr 29, 2026 | 25.27 |
| Apr 28, 2026 | 25.23 |
| Apr 27, 2026 | 25.70 |
| Apr 24, 2026 | 25.42 |
| Apr 23, 2026 | 24.85 |
| Apr 22, 2026 | 25.36 |
| Apr 21, 2026 | 25.87 |
| Apr 20, 2026 | 26.71 |
| Apr 17, 2026 | 25.80 |
| Apr 16, 2026 | 25.32 |
| Apr 15, 2026 | 24.68 |
| Apr 14, 2026 | 22.43 |
| Apr 13, 2026 | 22.16 |
| Apr 10, 2026 | 21.50 |
| Apr 9, 2026 | 21.81 |
| Apr 8, 2026 | 22.65 |
| Apr 7, 2026 | 22.86 |
| Apr 6, 2026 | 23.63 |
| Apr 2, 2026 | 23.74 |
| Apr 1, 2026 | 23.77 |
| Mar 31, 2026 | 24.11 |
| Mar 30, 2026 | 23.46 |
| Mar 27, 2026 | 23.54 |
| Mar 26, 2026 | 24.85 |
| Mar 25, 2026 | 24.14 |
| Mar 24, 2026 | 24.03 |
| Mar 23, 2026 | 24.62 |
| Mar 20, 2026 | 24.07 |
| Mar 19, 2026 | 24.78 |
| Mar 18, 2026 | 24.65 |
| Mar 17, 2026 | 24.75 |
| Mar 16, 2026 | 24.61 |
| Mar 13, 2026 | 24.16 |
| Mar 12, 2026 | 24.61 |
| Mar 11, 2026 | 24.57 |
| Mar 10, 2026 | 24.81 |
| Mar 9, 2026 | 25.88 |
| Mar 6, 2026 | 25.71 |
| Mar 5, 2026 | 26.58 |
| Mar 4, 2026 | 26.93 |
| Mar 3, 2026 | 26.58 |
| Mar 2, 2026 | 26.25 |
| Feb 27, 2026 | 25.65 |
| Feb 26, 2026 | 26.02 |
| Feb 25, 2026 | 24.40 |
| Feb 24, 2026 | 25.23 |
| Feb 23, 2026 | 24.35 |
| Feb 20, 2026 | 25.07 |
| Feb 19, 2026 | 25.79 |
| Feb 18, 2026 | 25.41 |
| Feb 17, 2026 | 24.31 |
| Feb 13, 2026 | 22.41 |
| Feb 12, 2026 | 21.74 |
| Feb 11, 2026 | 23.73 |
| Feb 10, 2026 | 23.50 |
| Feb 9, 2026 | 23.47 |
| Feb 6, 2026 | 24.30 |
| Feb 5, 2026 | 24.13 |
| Feb 4, 2026 | 23.99 |
| Feb 3, 2026 | 24.50 |
| Feb 2, 2026 | 26.33 |
| Jan 30, 2026 | 26.56 |
| Jan 29, 2026 | 26.71 |
| Jan 28, 2026 | 27.62 |
| Jan 27, 2026 | 28.22 |
| Jan 26, 2026 | 29.57 |
| Jan 23, 2026 | 29.98 |
| Jan 22, 2026 | 29.51 |
| Jan 21, 2026 | 29.56 |
| Jan 20, 2026 | 29.74 |
| Jan 16, 2026 | 30.27 |
| Jan 15, 2026 | 30.27 |
| Jan 14, 2026 | 29.87 |
| Jan 13, 2026 | 30.58 |
| Jan 12, 2026 | 31.59 |
| Jan 9, 2026 | 34.50 |
| Jan 8, 2026 | 33.08 |
| Jan 7, 2026 | 33.68 |
| Jan 6, 2026 | 32.53 |
| Jan 5, 2026 | 31.78 |
| Jan 2, 2026 | 31.37 |
| Dec 31, 2025 | 32.75 |
| Dec 30, 2025 | 32.98 |
| Dec 29, 2025 | 32.94 |
| Dec 26, 2025 | 32.98 |
| Dec 24, 2025 | 33.01 |
| Dec 23, 2025 | 32.84 |
| Dec 22, 2025 | 32.91 |
| Dec 19, 2025 | 32.84 |
| Dec 18, 2025 | 32.58 |
| Dec 17, 2025 | 32.27 |
| Dec 16, 2025 | 32.90 |
| Dec 15, 2025 | 32.56 |
| Dec 12, 2025 | 32.65 |
| Dec 11, 2025 | 32.46 |
| Dec 10, 2025 | 30.40 |
| Dec 9, 2025 | 30.43 |
| Dec 8, 2025 | 33.21 |
| Dec 5, 2025 | 34.35 |
| Dec 4, 2025 | 35.40 |
| Dec 3, 2025 | 35.21 |
| Dec 2, 2025 | 34.97 |
| Dec 1, 2025 | 36.34 |
| Nov 28, 2025 | 36.91 |
| Nov 26, 2025 | 37.04 |
| Nov 25, 2025 | 36.98 |
| Nov 24, 2025 | 36.47 |
| Nov 21, 2025 | 35.74 |
| Nov 20, 2025 | 34.79 |
| Nov 19, 2025 | 34.80 |
| Nov 18, 2025 | 34.87 |
| Nov 17, 2025 | 34.29 |
| Nov 14, 2025 | 35.32 |
| Nov 13, 2025 | 35.75 |
| Nov 12, 2025 | 36.90 |
| Nov 11, 2025 | 36.03 |
| Nov 10, 2025 | 36.11 |
| Nov 7, 2025 | 36.22 |
| Nov 6, 2025 | 35.80 |
| Nov 5, 2025 | 36.75 |
| Nov 4, 2025 | 37.49 |
| Nov 3, 2025 | 37.03 |
| Oct 31, 2025 | 35.85 |
| Oct 30, 2025 | 37.06 |
| Oct 29, 2025 | 39.62 |
| Oct 28, 2025 | 39.49 |
| Oct 27, 2025 | 39.33 |
| Oct 24, 2025 | 38.97 |
| Oct 23, 2025 | 38.03 |
| Oct 22, 2025 | 37.69 |
| Oct 21, 2025 | 37.52 |
| Oct 20, 2025 | 36.96 |
| Oct 17, 2025 | 36.98 |
| Oct 16, 2025 | 36.81 |
| Oct 15, 2025 | 36.73 |
| Oct 14, 2025 | 36.62 |
| Oct 13, 2025 | 36.17 |
| Oct 10, 2025 | 35.70 |
| Oct 9, 2025 | 37.43 |
| Oct 8, 2025 | 38.56 |
| Oct 7, 2025 | 37.91 |
| Oct 6, 2025 | 38.27 |
| Oct 3, 2025 | 38.64 |
| Oct 2, 2025 | 38.21 |
| Oct 1, 2025 | 37.15 |
| Sep 30, 2025 | 37.92 |
| Sep 29, 2025 | 37.49 |
| Sep 26, 2025 | 37.56 |
| Sep 25, 2025 | 37.09 |
| Sep 24, 2025 | 37.04 |
| Sep 23, 2025 | 37.77 |
| Sep 22, 2025 | 37.70 |
| Sep 19, 2025 | 37.80 |
| Sep 18, 2025 | 38.58 |
| Sep 17, 2025 | 38.59 |
| Sep 16, 2025 | 38.25 |
| Sep 15, 2025 | 38.01 |
| Sep 12, 2025 | 37.36 |
| Sep 11, 2025 | 38.35 |
| Sep 10, 2025 | 40.50 |
| Sep 9, 2025 | 40.89 |
| Sep 8, 2025 | 40.86 |
| Sep 5, 2025 | 37.27 |
| Sep 4, 2025 | 37.23 |
| Sep 3, 2025 | 37.46 |
| Sep 2, 2025 | 37.04 |
| Aug 29, 2025 | 37.88 |
| Aug 28, 2025 | 38.28 |
| Aug 27, 2025 | 37.17 |
| Aug 26, 2025 | 37.16 |
| Aug 25, 2025 | 35.90 |
| Aug 22, 2025 | 36.24 |
| Aug 21, 2025 | 35.75 |
| Aug 20, 2025 | 35.09 |
| Aug 19, 2025 | 35.63 |
| Aug 18, 2025 | 36.28 |
| Aug 15, 2025 | 36.08 |
| Aug 14, 2025 | 35.52 |
| Aug 13, 2025 | 35.35 |
| Aug 12, 2025 | 34.58 |
| Aug 11, 2025 | 34.48 |
| Aug 8, 2025 | 34.59 |
| Aug 7, 2025 | 33.91 |
| Aug 6, 2025 | 33.99 |
| Aug 5, 2025 | 34.83 |
| Aug 4, 2025 | 34.65 |
| Aug 1, 2025 | 35.59 |
| Jul 31, 2025 | 36.98 |
| Jul 30, 2025 | 35.64 |
| Jul 29, 2025 | 35.69 |
| Jul 28, 2025 | 36.09 |
| Jul 25, 2025 | 35.83 |
| Jul 24, 2025 | 36.98 |
| Jul 23, 2025 | 36.96 |
| Jul 22, 2025 | 36.57 |
| Jul 21, 2025 | 36.97 |
| Jul 18, 2025 | 36.70 |
| Jul 17, 2025 | 37.06 |
| Jul 16, 2025 | 37.59 |
| Jul 15, 2025 | 37.97 |
| Jul 14, 2025 | 38.35 |
| Jul 11, 2025 | 37.41 |
| Jul 10, 2025 | 37.64 |
| Jul 9, 2025 | 37.89 |
| Jul 8, 2025 | 38.08 |
| Jul 7, 2025 | 38.62 |
| Jul 3, 2025 | 39.34 |
| Jul 2, 2025 | 38.67 |
| Jul 1, 2025 | 39.40 |
| Jun 30, 2025 | 40.87 |
| Jun 27, 2025 | 39.76 |
| Jun 26, 2025 | 39.27 |
| Jun 25, 2025 | 39.00 |
| Jun 24, 2025 | 38.71 |
| Jun 23, 2025 | 37.75 |
| Jun 20, 2025 | 37.69 |
| Jun 18, 2025 | 37.98 |
| Jun 17, 2025 | 38.33 |
| Jun 16, 2025 | 38.74 |
| Jun 13, 2025 | 38.93 |
| Jun 12, 2025 | 39.57 |
| Jun 11, 2025 | 40.51 |
| Jun 10, 2025 | 40.63 |
| Jun 9, 2025 | 40.72 |
| Jun 6, 2025 | 41.16 |
| Jun 5, 2025 | 40.09 |
| Jun 4, 2025 | 39.61 |
| Jun 3, 2025 | 39.78 |
| Jun 2, 2025 | 39.77 |
| May 30, 2025 | 39.98 |
| May 29, 2025 | 38.56 |
| May 28, 2025 | 38.41 |
| May 27, 2025 | 39.10 |
| May 23, 2025 | 38.62 |
| May 22, 2025 | 38.20 |
| May 21, 2025 | 39.30 |
| May 20, 2025 | 39.65 |
| May 19, 2025 | 39.57 |
| May 16, 2025 | 39.34 |
| May 15, 2025 | 39.25 |
| May 14, 2025 | 39.50 |
| May 13, 2025 | 39.11 |
| May 12, 2025 | 40.30 |
| May 9, 2025 | 40.01 |
| May 8, 2025 | 40.49 |
| May 7, 2025 | 41.03 |
| May 6, 2025 | 40.39 |
| May 5, 2025 | 40.97 |
| May 2, 2025 | 40.68 |
| May 1, 2025 | 39.46 |
| Apr 30, 2025 | 37.17 |
| Apr 29, 2025 | 37.03 |
| Apr 28, 2025 | 36.64 |
| Apr 25, 2025 | 37.02 |
| Apr 24, 2025 | 37.28 |
| Apr 23, 2025 | 36.80 |
| Apr 22, 2025 | 35.45 |
| Apr 21, 2025 | 35.21 |
| Apr 17, 2025 | 36.45 |
| Apr 16, 2025 | 36.71 |
| Apr 15, 2025 | 36.93 |
| Apr 14, 2025 | 36.58 |
| Apr 11, 2025 | 37.27 |
| Apr 10, 2025 | 36.23 |
| Apr 9, 2025 | 37.52 |
| Apr 8, 2025 | 35.28 |
| Apr 7, 2025 | 35.76 |
| Apr 4, 2025 | 34.93 |
| Apr 3, 2025 | 36.97 |
| Apr 2, 2025 | 37.33 |
| Apr 1, 2025 | 36.94 |
| Mar 31, 2025 | 37.36 |
| Mar 28, 2025 | 37.83 |
| Mar 27, 2025 | 38.54 |
| Mar 26, 2025 | 37.68 |
| Mar 25, 2025 | 38.91 |
| Mar 24, 2025 | 38.99 |
| Mar 21, 2025 | 37.48 |
| Mar 20, 2025 | 38.16 |
| Mar 19, 2025 | 37.47 |
| Mar 18, 2025 | 36.92 |
| Mar 17, 2025 | 36.55 |
| Mar 14, 2025 | 36.47 |
| Mar 13, 2025 | 35.27 |
| Mar 12, 2025 | 36.88 |
| Mar 11, 2025 | 36.96 |
| Mar 10, 2025 | 35.48 |
| Mar 7, 2025 | 37.42 |
| Mar 6, 2025 | 40.67 |
| Mar 5, 2025 | 43.69 |
| Mar 4, 2025 | 41.92 |
| Mar 3, 2025 | 42.58 |
| Feb 28, 2025 | 43.47 |
| Feb 27, 2025 | 42.45 |
| Feb 26, 2025 | 42.35 |
| Feb 25, 2025 | 41.77 |
| Feb 24, 2025 | 42.07 |
| Feb 21, 2025 | 42.21 |
| Feb 20, 2025 | 41.00 |
| Feb 19, 2025 | 43.86 |
| Feb 18, 2025 | 45.11 |
| Feb 14, 2025 | 45.35 |
| Feb 13, 2025 | 44.70 |
| Feb 12, 2025 | 43.75 |
| Feb 11, 2025 | 42.48 |
| Feb 10, 2025 | 41.45 |
| Feb 7, 2025 | 40.93 |
| Feb 6, 2025 | 40.94 |
| Feb 5, 2025 | 41.96 |
| Feb 4, 2025 | 41.06 |
| Feb 3, 2025 | 40.28 |
| Jan 31, 2025 | 40.19 |
| Jan 30, 2025 | 41.54 |
| Jan 29, 2025 | 40.69 |
| Jan 28, 2025 | 40.71 |
| Jan 27, 2025 | 38.56 |
| Jan 24, 2025 | 39.05 |
| Jan 23, 2025 | 37.87 |
| Jan 22, 2025 | 38.17 |
| Jan 21, 2025 | 38.09 |
| Jan 17, 2025 | 37.47 |
| Jan 16, 2025 | 37.36 |
| Jan 15, 2025 | 37.69 |
| Jan 14, 2025 | 37.36 |
| Jan 13, 2025 | 36.95 |
| Jan 10, 2025 | 37.49 |
| Jan 8, 2025 | 37.51 |
| Jan 7, 2025 | 37.50 |
| Jan 6, 2025 | 37.50 |
| Jan 3, 2025 | 36.98 |
| Jan 2, 2025 | 35.95 |
| Dec 31, 2024 | 36.70 |
| Dec 30, 2024 | 37.06 |
| Dec 27, 2024 | 37.92 |
| Dec 26, 2024 | 38.17 |
| Dec 24, 2024 | 37.76 |
| Dec 23, 2024 | 36.93 |
| Dec 20, 2024 | 36.82 |
| Dec 19, 2024 | 35.49 |
| Dec 18, 2024 | 34.70 |
| Dec 17, 2024 | 35.49 |
| Dec 16, 2024 | 35.36 |
| Dec 13, 2024 | 34.07 |
| Dec 12, 2024 | 34.19 |
| Dec 11, 2024 | 34.02 |
| Dec 10, 2024 | 32.78 |
| Dec 9, 2024 | 31.37 |
| Dec 6, 2024 | 30.92 |
| Dec 5, 2024 | 30.25 |
| Dec 4, 2024 | 29.87 |
| Dec 3, 2024 | 29.77 |
| Dec 2, 2024 | 30.88 |
| Nov 29, 2024 | 30.88 |
| Nov 27, 2024 | 30.59 |
| Nov 26, 2024 | 30.87 |
| Nov 25, 2024 | 30.96 |
| Nov 22, 2024 | 31.25 |
| Nov 21, 2024 | 31.14 |
| Nov 20, 2024 | 30.92 |
| Nov 19, 2024 | 31.23 |
| Nov 18, 2024 | 30.37 |
| Nov 15, 2024 | 30.30 |
| Nov 14, 2024 | 30.68 |
| Nov 13, 2024 | 30.82 |
| Nov 12, 2024 | 30.96 |
| Nov 11, 2024 | 31.35 |
| Nov 8, 2024 | 31.62 |
| Nov 7, 2024 | 31.69 |
| Nov 6, 2024 | 29.43 |
| Nov 5, 2024 | 29.01 |
| Nov 4, 2024 | 28.65 |
| Nov 1, 2024 | 28.77 |
| Oct 31, 2024 | 28.53 |
| Oct 30, 2024 | 28.57 |
| Oct 29, 2024 | 28.11 |
| Oct 28, 2024 | 27.90 |
| Oct 25, 2024 | 27.61 |
| Oct 24, 2024 | 27.16 |
| Oct 23, 2024 | 27.51 |
| Oct 22, 2024 | 27.72 |
| Oct 21, 2024 | 27.42 |
| Oct 18, 2024 | 27.87 |
| Oct 17, 2024 | 27.59 |
| Oct 16, 2024 | 27.75 |
| Oct 15, 2024 | 27.58 |
| Oct 14, 2024 | 27.74 |
| Oct 11, 2024 | 27.88 |
| Oct 10, 2024 | 27.88 |
| Oct 9, 2024 | 27.93 |
| Oct 8, 2024 | 27.40 |
| Oct 7, 2024 | 27.59 |
| Oct 4, 2024 | 27.03 |
| Oct 3, 2024 | 26.80 |
| Oct 2, 2024 | 26.96 |
| Oct 1, 2024 | 27.03 |
| Sep 30, 2024 | 27.89 |
| Sep 27, 2024 | 27.78 |
| Sep 26, 2024 | 27.93 |
| Sep 25, 2024 | 27.29 |
| Sep 24, 2024 | 27.08 |
| Sep 23, 2024 | 27.33 |
| Sep 20, 2024 | 27.33 |
| Sep 19, 2024 | 27.01 |
| Sep 18, 2024 | 26.85 |
| Sep 17, 2024 | 26.94 |
| Sep 16, 2024 | 27.28 |
| Sep 13, 2024 | 26.83 |
| Sep 12, 2024 | 26.39 |
| Sep 11, 2024 | 26.41 |
| Sep 10, 2024 | 26.33 |
| Sep 9, 2024 | 26.81 |
| Sep 6, 2024 | 27.34 |
| Sep 5, 2024 | 26.87 |
| Sep 4, 2024 | 26.55 |
| Sep 3, 2024 | 26.52 |
| Aug 30, 2024 | 27.22 |
| Aug 29, 2024 | 26.67 |
| Aug 28, 2024 | 26.67 |
| Aug 27, 2024 | 26.42 |
| Aug 26, 2024 | 26.46 |
| Aug 23, 2024 | 26.39 |
| Aug 22, 2024 | 26.25 |
| Aug 21, 2024 | 26.20 |
| Aug 20, 2024 | 26.57 |
| Aug 19, 2024 | 26.66 |
| Aug 16, 2024 | 25.77 |
| Aug 15, 2024 | 25.10 |
| Aug 14, 2024 | 24.69 |
| Aug 13, 2024 | 24.90 |
| Aug 12, 2024 | 24.44 |
| Aug 9, 2024 | 24.49 |
| Aug 8, 2024 | 23.84 |
| Aug 7, 2024 | 21.58 |
| Aug 6, 2024 | 21.89 |
| Aug 5, 2024 | 21.58 |
| Aug 2, 2024 | 22.67 |
| Aug 1, 2024 | 22.95 |
| Jul 31, 2024 | 23.00 |
| Jul 30, 2024 | 23.32 |
| Jul 29, 2024 | 23.03 |
| Jul 26, 2024 | 23.47 |
| Jul 25, 2024 | 23.12 |
| Jul 24, 2024 | 23.16 |
| Jul 23, 2024 | 23.79 |
| Jul 22, 2024 | 22.98 |
| Jul 19, 2024 | 22.56 |
| Jul 18, 2024 | 22.40 |
| Jul 17, 2024 | 22.40 |
| Jul 16, 2024 | 22.43 |
| Jul 15, 2024 | 21.38 |
| Jul 12, 2024 | 21.04 |
| Jul 11, 2024 | 21.47 |
| Jul 10, 2024 | 20.87 |
| Jul 9, 2024 | 20.67 |
| Jul 8, 2024 | 21.22 |
| Jul 5, 2024 | 21.52 |
| Jul 3, 2024 | 21.50 |
| Jul 2, 2024 | 21.51 |
| Jul 1, 2024 | 21.51 |
| Jun 28, 2024 | 21.50 |
| Jun 27, 2024 | 21.44 |
| Jun 26, 2024 | 21.55 |
| Jun 25, 2024 | 21.52 |
| Jun 24, 2024 | 21.77 |
| Jun 21, 2024 | 21.67 |
| Jun 20, 2024 | 21.60 |
| Jun 18, 2024 | 21.00 |
| Jun 17, 2024 | 21.62 |
| Jun 14, 2024 | 22.00 |
| Jun 13, 2024 | 22.15 |
| Jun 12, 2024 | 21.70 |
| Jun 11, 2024 | 22.72 |
| Jun 10, 2024 | 22.10 |
| Jun 7, 2024 | 20.70 |