American Well (AMWL) EV to CFO (2020 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to CFO |
|---|---|---|---|---|---|
| 1 | Veeva Systems | 30.85 Bn | 24.28 Bn | 622.47 Mn | 17.16 |
| 2 | BrightSpring Health Services | 12.29 Bn | 11.41 Bn | 482.22 Mn | 22.31 |
| 3 | Healthequity | 7.80 Bn | 7.48 Bn | 256.31 Mn | 16.37 |
| 4 | Hinge Health | 4.82 Bn | 4.51 Bn | 154.23 Mn | 21.51 |
| 5 | Doximity | 4.21 Bn | 3.46 Bn | 125.97 Mn | 10.61 |
| 6 | Waystar Holding | 4.18 Bn | 4.03 Bn | 268.04 Mn | 12.19 |
| 7 | 10x Genomics | 3.78 Bn | 3.24 Bn | 106.18 Mn | 25.38 |
| 8 | Privia Health | 2.65 Bn | 2.28 Bn | 595.71 Mn | 16.53 |
| 9 | Omnicell | 1.95 Bn | 1.78 Bn | 140.36 Mn | 11.41 |
| 10 | American Well | 148.98 Mn | -18.24 Mn | 47.14 Mn | 0.44 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 0.44 |
| May 29, 2026 | 0.10 |
| May 28, 2026 | 0.25 |
| May 27, 2026 | 0.49 |
| May 26, 2026 | 0.66 |
| May 22, 2026 | 0.84 |
| May 21, 2026 | 0.86 |
| May 20, 2026 | 0.90 |
| May 19, 2026 | 0.93 |
| May 18, 2026 | 0.93 |
| May 15, 2026 | 1.00 |
| May 14, 2026 | 0.92 |
| May 13, 2026 | 0.93 |
| May 12, 2026 | 0.87 |
| May 11, 2026 | 0.77 |
| May 8, 2026 | 0.84 |
| May 7, 2026 | 0.92 |
| May 6, 2026 | 1.16 |
| May 5, 2026 | 1.48 |
| May 4, 2026 | 1.45 |
| May 1, 2026 | 1.57 |
| Apr 30, 2026 | 1.49 |
| Apr 29, 2026 | 1.57 |
| Apr 28, 2026 | 1.52 |
| Apr 27, 2026 | 1.56 |
| Apr 24, 2026 | 1.67 |
| Apr 23, 2026 | 1.58 |
| Apr 22, 2026 | 1.61 |
| Apr 21, 2026 | 1.49 |
| Apr 20, 2026 | 1.38 |
| Apr 17, 2026 | 1.57 |
| Apr 16, 2026 | 1.54 |
| Apr 15, 2026 | 1.52 |
| Apr 14, 2026 | 1.81 |
| Apr 13, 2026 | 1.80 |
| Apr 10, 2026 | 1.94 |
| Apr 9, 2026 | 1.85 |
| Apr 8, 2026 | 1.73 |
| Apr 7, 2026 | 1.88 |
| Apr 6, 2026 | 1.79 |
| Apr 2, 2026 | 1.82 |
| Apr 1, 2026 | 1.90 |
| Mar 31, 2026 | 1.91 |
| Mar 30, 2026 | 1.32 |
| Mar 27, 2026 | 1.29 |
| Mar 26, 2026 | 1.24 |
| Mar 25, 2026 | 1.21 |
| Mar 24, 2026 | 1.18 |
| Mar 23, 2026 | 1.17 |
| Mar 20, 2026 | 1.19 |
| Mar 19, 2026 | 1.23 |
| Mar 18, 2026 | 1.22 |
| Mar 17, 2026 | 1.22 |
| Mar 16, 2026 | 1.21 |
| Mar 13, 2026 | 1.21 |
| Mar 12, 2026 | 1.24 |
| Mar 11, 2026 | 1.18 |
| Mar 10, 2026 | 1.27 |
| Mar 9, 2026 | 1.23 |
| Mar 6, 2026 | 1.25 |
| Mar 5, 2026 | 1.21 |
| Mar 4, 2026 | 1.25 |
| Mar 3, 2026 | 1.33 |
| Mar 2, 2026 | 1.29 |
| Feb 27, 2026 | 1.19 |
| Feb 26, 2026 | 1.18 |
| Feb 25, 2026 | 1.26 |
| Feb 24, 2026 | 1.26 |
| Feb 23, 2026 | 1.28 |
| Feb 20, 2026 | 1.25 |
| Feb 19, 2026 | 1.18 |
| Feb 18, 2026 | 1.16 |
| Feb 17, 2026 | 1.23 |
| Feb 13, 2026 | 1.27 |
| Feb 12, 2026 | 1.53 |
| Feb 11, 2026 | 1.53 |
| Feb 10, 2026 | 1.51 |
| Feb 9, 2026 | 1.54 |
| Feb 6, 2026 | 1.50 |
| Feb 5, 2026 | 1.55 |
| Feb 4, 2026 | 1.51 |
| Feb 3, 2026 | 1.52 |
| Feb 2, 2026 | 1.47 |
| Jan 30, 2026 | 1.47 |
| Jan 29, 2026 | 1.45 |
| Jan 28, 2026 | 1.42 |
| Jan 27, 2026 | 1.45 |
| Jan 26, 2026 | 1.43 |
| Jan 23, 2026 | 1.39 |
| Jan 22, 2026 | 1.38 |
| Jan 21, 2026 | 1.47 |
| Jan 20, 2026 | 1.46 |
| Jan 16, 2026 | 1.43 |
| Jan 15, 2026 | 1.42 |
| Jan 14, 2026 | 1.43 |
| Jan 13, 2026 | 1.43 |
| Jan 12, 2026 | 1.37 |
| Jan 9, 2026 | 1.32 |
| Jan 8, 2026 | 1.32 |
| Jan 7, 2026 | 1.32 |
| Jan 6, 2026 | 1.28 |
| Jan 5, 2026 | 1.31 |
| Jan 2, 2026 | 1.40 |
| Dec 31, 2025 | 1.38 |
| Dec 30, 2025 | 1.78 |
| Dec 29, 2025 | 1.84 |
| Dec 26, 2025 | 1.85 |
| Dec 24, 2025 | 1.84 |
| Dec 23, 2025 | 1.85 |
| Dec 22, 2025 | 1.87 |
| Dec 19, 2025 | 1.82 |
| Dec 18, 2025 | 1.80 |
| Dec 17, 2025 | 1.81 |
| Dec 16, 2025 | 1.81 |
| Dec 15, 2025 | 1.81 |
| Dec 12, 2025 | 1.83 |
| Dec 11, 2025 | 1.90 |
| Dec 10, 2025 | 1.97 |
| Dec 9, 2025 | 1.98 |
| Dec 8, 2025 | 2.00 |
| Dec 5, 2025 | 1.99 |
| Dec 4, 2025 | 1.96 |
| Dec 3, 2025 | 1.97 |
| Dec 2, 2025 | 1.97 |
| Dec 1, 2025 | 1.99 |
| Nov 28, 2025 | 1.93 |
| Nov 26, 2025 | 1.96 |
| Nov 25, 2025 | 1.98 |
| Nov 24, 2025 | 2.00 |
| Nov 21, 2025 | 2.03 |
| Nov 20, 2025 | 2.05 |
| Nov 19, 2025 | 2.01 |
| Nov 18, 2025 | 1.99 |
| Nov 17, 2025 | 2.00 |
| Nov 14, 2025 | 1.98 |
| Nov 13, 2025 | 1.99 |
| Nov 12, 2025 | 1.96 |
| Nov 11, 2025 | 2.02 |
| Nov 10, 2025 | 1.98 |
| Nov 7, 2025 | 1.94 |
| Nov 6, 2025 | 1.97 |
| Nov 5, 2025 | 1.84 |
| Nov 4, 2025 | 1.72 |
| Nov 3, 2025 | 1.71 |
| Oct 31, 2025 | 1.67 |
| Oct 30, 2025 | 1.69 |
| Oct 29, 2025 | 1.65 |
| Oct 28, 2025 | 1.64 |
| Oct 27, 2025 | 1.59 |
| Oct 24, 2025 | 1.58 |
| Oct 23, 2025 | 1.60 |
| Oct 22, 2025 | 1.63 |
| Oct 21, 2025 | 1.57 |
| Oct 20, 2025 | 1.57 |
| Oct 17, 2025 | 1.61 |
| Oct 16, 2025 | 1.55 |
| Oct 15, 2025 | 1.49 |
| Oct 14, 2025 | 1.49 |
| Oct 13, 2025 | 1.51 |
| Oct 10, 2025 | 1.52 |
| Oct 9, 2025 | 1.42 |
| Oct 8, 2025 | 1.40 |
| Oct 7, 2025 | 1.46 |
| Oct 6, 2025 | 1.39 |
| Oct 3, 2025 | 1.38 |
| Oct 2, 2025 | 1.44 |
| Oct 1, 2025 | 1.42 |
| Sep 30, 2025 | 1.43 |
| Sep 29, 2025 | 1.43 |
| Sep 26, 2025 | 1.44 |
| Sep 25, 2025 | 1.45 |
| Sep 24, 2025 | 1.42 |
| Sep 23, 2025 | 1.41 |
| Sep 22, 2025 | 1.37 |
| Sep 19, 2025 | 1.39 |
| Sep 18, 2025 | 1.36 |
| Sep 17, 2025 | 1.37 |
| Sep 16, 2025 | 1.37 |
| Sep 15, 2025 | 1.36 |
| Sep 12, 2025 | 1.34 |
| Sep 11, 2025 | 1.32 |
| Sep 10, 2025 | 1.36 |
| Sep 9, 2025 | 1.29 |
| Sep 8, 2025 | 1.29 |
| Sep 5, 2025 | 1.27 |
| Sep 4, 2025 | 1.33 |
| Sep 3, 2025 | 1.28 |
| Sep 2, 2025 | 1.32 |
| Aug 29, 2025 | 1.29 |
| Aug 28, 2025 | 1.27 |
| Aug 27, 2025 | 1.28 |
| Aug 26, 2025 | 1.27 |
| Aug 25, 2025 | 1.27 |
| Aug 22, 2025 | 1.24 |
| Aug 21, 2025 | 1.27 |
| Aug 20, 2025 | 1.30 |
| Aug 19, 2025 | 1.25 |
| Aug 18, 2025 | 1.21 |
| Aug 15, 2025 | 1.24 |
| Aug 14, 2025 | 1.21 |
| Aug 13, 2025 | 1.23 |
| Aug 12, 2025 | 1.25 |
| Aug 11, 2025 | 1.23 |
| Aug 8, 2025 | 1.21 |
| Aug 7, 2025 | 1.19 |
| Aug 6, 2025 | 1.09 |
| Aug 5, 2025 | 0.96 |
| Aug 4, 2025 | 1.26 |
| Aug 1, 2025 | 1.27 |
| Jul 31, 2025 | 1.19 |
| Jul 30, 2025 | 1.16 |
| Jul 29, 2025 | 1.00 |
| Jul 28, 2025 | 0.91 |
| Jul 25, 2025 | 0.86 |
| Jul 24, 2025 | 0.91 |
| Jul 23, 2025 | 0.93 |
| Jul 22, 2025 | 1.02 |
| Jul 21, 2025 | 1.05 |
| Jul 18, 2025 | 1.04 |
| Jul 17, 2025 | 1.05 |
| Jul 16, 2025 | 1.00 |
| Jul 15, 2025 | 1.06 |
| Jul 14, 2025 | 1.04 |
| Jul 11, 2025 | 0.97 |
| Jul 10, 2025 | 0.98 |
| Jul 9, 2025 | 0.92 |
| Jul 8, 2025 | 0.95 |
| Jul 7, 2025 | 1.02 |
| Jul 3, 2025 | 0.95 |
| Jul 2, 2025 | 0.93 |
| Jul 1, 2025 | 0.97 |
| Jun 30, 2025 | 0.87 |
| Jun 27, 2025 | 0.93 |
| Jun 26, 2025 | 0.99 |
| Jun 25, 2025 | 1.02 |
| Jun 24, 2025 | 1.04 |
| Jun 23, 2025 | 1.13 |
| Jun 20, 2025 | 1.13 |
| Jun 18, 2025 | 1.12 |
| Jun 17, 2025 | 1.14 |
| Jun 16, 2025 | 1.10 |
| Jun 13, 2025 | 1.13 |
| Jun 12, 2025 | 1.06 |
| Jun 11, 2025 | 1.06 |
| Jun 10, 2025 | 1.03 |
| Jun 9, 2025 | 1.07 |
| Jun 6, 2025 | 1.10 |
| Jun 5, 2025 | 1.10 |
| Jun 4, 2025 | 1.10 |
| Jun 3, 2025 | 1.10 |
| Jun 2, 2025 | 1.16 |
| May 30, 2025 | 1.13 |
| May 29, 2025 | 1.10 |
| May 28, 2025 | 1.09 |
| May 27, 2025 | 1.09 |
| May 23, 2025 | 1.02 |
| May 22, 2025 | 1.02 |
| May 21, 2025 | 1.01 |
| May 20, 2025 | 1.00 |
| May 19, 2025 | 1.04 |
| May 16, 2025 | 1.02 |
| May 15, 2025 | 1.01 |
| May 14, 2025 | 1.07 |
| May 13, 2025 | 0.99 |
| May 12, 2025 | 1.05 |
| May 9, 2025 | 1.12 |
| May 8, 2025 | 1.10 |
| May 7, 2025 | 1.13 |
| May 6, 2025 | 1.12 |
| May 5, 2025 | 1.04 |
| May 2, 2025 | 1.02 |
| May 1, 2025 | 1.23 |
| Apr 30, 2025 | 1.03 |
| Apr 29, 2025 | 1.04 |
| Apr 28, 2025 | 1.05 |
| Apr 25, 2025 | 0.97 |
| Apr 24, 2025 | 0.95 |
| Apr 23, 2025 | 0.97 |
| Apr 22, 2025 | 0.95 |
| Apr 21, 2025 | 1.06 |
| Apr 17, 2025 | 1.09 |
| Apr 16, 2025 | 1.09 |
| Apr 15, 2025 | 1.07 |
| Apr 14, 2025 | 1.06 |
| Apr 11, 2025 | 1.08 |
| Apr 10, 2025 | 1.05 |
| Apr 9, 2025 | 1.06 |
| Apr 8, 2025 | 1.22 |
| Apr 7, 2025 | 1.17 |
| Apr 4, 2025 | 1.16 |
| Apr 3, 2025 | 1.12 |
| Apr 2, 2025 | 1.06 |
| Apr 1, 2025 | 1.06 |
| Mar 31, 2025 | 0.94 |
| Mar 28, 2025 | 0.78 |
| Mar 27, 2025 | 0.75 |
| Mar 26, 2025 | 0.78 |
| Mar 25, 2025 | 0.77 |
| Mar 24, 2025 | 0.74 |
| Mar 21, 2025 | 0.78 |
| Mar 20, 2025 | 0.78 |
| Mar 19, 2025 | 0.77 |
| Mar 18, 2025 | 0.78 |
| Mar 17, 2025 | 0.74 |
| Mar 14, 2025 | 0.77 |
| Mar 13, 2025 | 0.77 |
| Mar 12, 2025 | 0.74 |
| Mar 11, 2025 | 0.74 |
| Mar 10, 2025 | 0.76 |
| Mar 7, 2025 | 0.72 |
| Mar 6, 2025 | 0.70 |
| Mar 5, 2025 | 0.67 |
| Mar 4, 2025 | 0.68 |
| Mar 3, 2025 | 0.67 |
| Feb 28, 2025 | 0.53 |
| Feb 27, 2025 | 0.52 |
| Feb 26, 2025 | 0.51 |
| Feb 25, 2025 | 0.48 |
| Feb 24, 2025 | 0.39 |
| Feb 21, 2025 | 0.32 |
| Feb 20, 2025 | 0.28 |
| Feb 19, 2025 | 0.23 |
| Feb 18, 2025 | 0.30 |
| Feb 14, 2025 | 0.27 |
| Feb 13, 2025 | 0.32 |
| Feb 12, 2025 | 0.25 |
| Feb 11, 2025 | 0.35 |
| Feb 10, 2025 | 0.36 |
| Feb 7, 2025 | 0.36 |
| Feb 6, 2025 | 0.35 |
| Feb 5, 2025 | 0.40 |
| Feb 4, 2025 | 0.41 |
| Feb 3, 2025 | 0.43 |
| Jan 31, 2025 | 0.43 |
| Jan 30, 2025 | 0.33 |
| Jan 29, 2025 | 0.41 |
| Jan 28, 2025 | 0.44 |
| Jan 27, 2025 | 0.45 |
| Jan 24, 2025 | 0.41 |
| Jan 23, 2025 | 0.41 |
| Jan 22, 2025 | 0.49 |
| Jan 21, 2025 | 0.41 |
| Jan 17, 2025 | 0.58 |
| Jan 16, 2025 | 0.57 |
| Jan 15, 2025 | 0.71 |
| Jan 14, 2025 | 0.76 |
| Jan 13, 2025 | 0.69 |
| Jan 10, 2025 | 0.85 |
| Jan 8, 2025 | 0.84 |
| Jan 7, 2025 | 0.83 |
| Jan 6, 2025 | 0.81 |
| Jan 3, 2025 | 0.82 |
| Jan 2, 2025 | 0.87 |
| Dec 31, 2024 | 0.85 |
| Dec 30, 2024 | 0.77 |
| Dec 27, 2024 | 0.74 |
| Dec 26, 2024 | 0.75 |
| Dec 24, 2024 | 0.76 |
| Dec 23, 2024 | 0.78 |
| Dec 20, 2024 | 0.73 |
| Dec 19, 2024 | 0.74 |
| Dec 18, 2024 | 0.74 |
| Dec 17, 2024 | 0.68 |
| Dec 16, 2024 | 0.65 |
| Dec 13, 2024 | 0.60 |
| Dec 12, 2024 | 0.63 |
| Dec 11, 2024 | 0.58 |
| Dec 10, 2024 | 0.57 |
| Dec 9, 2024 | 0.56 |
| Dec 6, 2024 | 0.58 |
| Dec 5, 2024 | 0.59 |
| Dec 4, 2024 | 0.55 |
| Dec 3, 2024 | 0.62 |
| Dec 2, 2024 | 0.61 |
| Nov 29, 2024 | 0.57 |
| Nov 27, 2024 | 0.62 |
| Nov 26, 2024 | 0.63 |
| Nov 25, 2024 | 0.60 |
| Nov 22, 2024 | 0.71 |
| Nov 21, 2024 | 0.72 |
| Nov 20, 2024 | 0.74 |
| Nov 19, 2024 | 0.73 |
| Nov 18, 2024 | 0.73 |
| Nov 15, 2024 | 0.69 |
| Nov 14, 2024 | 0.67 |
| Nov 13, 2024 | 0.65 |
| Nov 12, 2024 | 0.64 |
| Nov 11, 2024 | 0.62 |
| Nov 8, 2024 | 0.65 |
| Nov 7, 2024 | 0.63 |
| Nov 6, 2024 | 0.64 |
| Nov 5, 2024 | 0.64 |
| Nov 4, 2024 | 0.62 |
| Nov 1, 2024 | 0.63 |
| Oct 31, 2024 | 0.61 |
| Oct 30, 2024 | 0.56 |
| Oct 29, 2024 | 0.57 |
| Oct 28, 2024 | 0.54 |
| Oct 25, 2024 | 0.59 |
| Oct 24, 2024 | 0.52 |
| Oct 23, 2024 | 0.53 |
| Oct 22, 2024 | 0.52 |
| Oct 21, 2024 | 0.52 |
| Oct 18, 2024 | 0.50 |
| Oct 17, 2024 | 0.51 |
| Oct 16, 2024 | 0.51 |
| Oct 15, 2024 | 0.52 |
| Oct 14, 2024 | 0.52 |
| Oct 11, 2024 | 0.51 |
| Oct 10, 2024 | 0.52 |
| Oct 9, 2024 | 0.53 |
| Oct 8, 2024 | 0.54 |
| Oct 7, 2024 | 0.57 |
| Oct 4, 2024 | 0.59 |
| Oct 3, 2024 | 0.62 |
| Oct 2, 2024 | 0.61 |
| Oct 1, 2024 | 0.60 |
| Sep 30, 2024 | 0.58 |
| Sep 27, 2024 | 0.76 |
| Sep 26, 2024 | 0.77 |
| Sep 25, 2024 | 0.74 |
| Sep 24, 2024 | 0.65 |
| Sep 23, 2024 | 0.70 |
| Sep 20, 2024 | 0.72 |
| Sep 19, 2024 | 0.72 |
| Sep 18, 2024 | 0.73 |
| Sep 17, 2024 | 0.70 |
| Sep 16, 2024 | 0.76 |
| Sep 13, 2024 | 0.78 |
| Sep 12, 2024 | 0.85 |
| Sep 11, 2024 | 0.88 |
| Sep 10, 2024 | 0.90 |
| Sep 9, 2024 | 0.91 |
| Sep 6, 2024 | 0.91 |
| Sep 5, 2024 | 0.90 |
| Sep 4, 2024 | 0.92 |
| Sep 3, 2024 | 0.92 |
| Aug 30, 2024 | 0.87 |
| Aug 29, 2024 | 0.88 |
| Aug 28, 2024 | 0.91 |
| Aug 27, 2024 | 0.88 |
| Aug 26, 2024 | 0.82 |
| Aug 23, 2024 | 0.81 |
| Aug 22, 2024 | 0.86 |
| Aug 21, 2024 | 0.83 |
| Aug 20, 2024 | 0.83 |
| Aug 19, 2024 | 0.84 |
| Aug 16, 2024 | 0.84 |
| Aug 15, 2024 | 0.88 |
| Aug 14, 2024 | 0.91 |
| Aug 13, 2024 | 0.88 |
| Aug 12, 2024 | 0.86 |
| Aug 9, 2024 | 0.86 |
| Aug 8, 2024 | 0.88 |
| Aug 7, 2024 | 0.91 |
| Aug 6, 2024 | 0.86 |
| Aug 5, 2024 | 0.76 |
| Aug 2, 2024 | 0.62 |
| Aug 1, 2024 | 0.60 |
| Jul 31, 2024 | 0.90 |
| Jul 30, 2024 | 0.86 |
| Jul 29, 2024 | 0.86 |
| Jul 26, 2024 | 0.82 |
| Jul 25, 2024 | 0.87 |
| Jul 24, 2024 | 0.84 |
| Jul 23, 2024 | 0.78 |
| Jul 22, 2024 | 0.84 |
| Jul 19, 2024 | 0.92 |
| Jul 18, 2024 | 0.90 |
| Jul 17, 2024 | 0.85 |
| Jul 16, 2024 | 0.76 |
| Jul 15, 2024 | 0.95 |
| Jul 12, 2024 | 0.94 |
| Jul 11, 2024 | 0.89 |
| Jul 10, 2024 | 1.02 |
| Jul 9, 2024 | 1.04 |
| Jul 8, 2024 | 1.04 |
| Jul 5, 2024 | 1.06 |
| Jul 3, 2024 | 1.08 |
| Jul 2, 2024 | 1.09 |
| Jul 1, 2024 | 1.17 |
| Jun 28, 2024 | 1.11 |
| Jun 27, 2024 | 1.03 |
| Jun 26, 2024 | 1.05 |
| Jun 25, 2024 | 0.98 |
| Jun 24, 2024 | 0.98 |
| Jun 21, 2024 | 1.04 |
| Jun 20, 2024 | 1.01 |
| Jun 18, 2024 | 1.04 |
| Jun 17, 2024 | 1.00 |
| Jun 14, 2024 | 1.00 |
| Jun 13, 2024 | 1.00 |
| Jun 12, 2024 | 0.98 |
| Jun 11, 2024 | 0.96 |
| Jun 10, 2024 | 0.97 |
| Jun 7, 2024 | 1.02 |
| Jun 6, 2024 | 1.01 |
| Jun 5, 2024 | 0.98 |
| Jun 4, 2024 | 1.01 |
| Jun 3, 2024 | 0.96 |
| May 31, 2024 | 0.95 |
| May 30, 2024 | 0.99 |
| May 29, 2024 | 0.97 |
| May 28, 2024 | 0.94 |
| May 24, 2024 | 0.94 |
| May 23, 2024 | 0.90 |
| May 22, 2024 | 0.83 |
| May 21, 2024 | 0.86 |
| May 20, 2024 | 0.81 |
| May 17, 2024 | 0.85 |
| May 16, 2024 | 0.85 |
| May 15, 2024 | 0.86 |
| May 14, 2024 | 0.83 |
| May 13, 2024 | 0.84 |
| May 10, 2024 | 0.88 |
| May 9, 2024 | 0.81 |
| May 8, 2024 | 0.80 |
| May 7, 2024 | 0.74 |
| May 6, 2024 | 0.72 |
| May 3, 2024 | 0.71 |
| May 2, 2024 | 0.79 |
| May 1, 2024 | 0.78 |
| Apr 30, 2024 | 0.81 |
| Apr 29, 2024 | 0.67 |
| Apr 26, 2024 | 0.78 |
| Apr 25, 2024 | 0.76 |
| Apr 24, 2024 | 0.77 |
| Apr 23, 2024 | 0.76 |
| Apr 22, 2024 | 0.74 |
| Apr 19, 2024 | 0.75 |
| Apr 18, 2024 | 0.80 |
| Apr 17, 2024 | 0.80 |
| Apr 16, 2024 | 0.80 |
| Apr 15, 2024 | 0.73 |
| Apr 12, 2024 | 0.70 |
| Apr 11, 2024 | 0.61 |
| Apr 10, 2024 | 0.56 |
| Apr 9, 2024 | 0.47 |
| Apr 8, 2024 | 0.46 |
| Apr 5, 2024 | 0.47 |
| Apr 4, 2024 | 0.34 |
| Apr 3, 2024 | 0.40 |
| Apr 2, 2024 | 0.41 |
| Apr 1, 2024 | 0.38 |
| Mar 28, 2024 | 0.85 |
| Mar 27, 2024 | 0.75 |
| Mar 26, 2024 | 0.79 |
| Mar 25, 2024 | 0.81 |
| Mar 22, 2024 | 0.71 |
| Mar 21, 2024 | 0.65 |
| Mar 20, 2024 | 0.68 |
| Mar 19, 2024 | 0.75 |
| Mar 18, 2024 | 0.74 |
| Mar 15, 2024 | 0.69 |
| Mar 14, 2024 | 0.71 |
| Mar 13, 2024 | 0.59 |
| Mar 12, 2024 | 0.66 |
| Mar 11, 2024 | 0.48 |
| Mar 8, 2024 | 0.43 |
| Mar 7, 2024 | 0.39 |
| Mar 6, 2024 | 0.46 |
| Mar 5, 2024 | 0.43 |
| Mar 4, 2024 | 0.43 |
| Mar 1, 2024 | 0.37 |
| Feb 29, 2024 | 0.33 |
| Feb 28, 2024 | 0.39 |
| Feb 27, 2024 | 0.31 |
| Feb 26, 2024 | 0.35 |
| Feb 23, 2024 | 0.37 |
| Feb 22, 2024 | 0.33 |
| Feb 21, 2024 | 0.20 |
| Feb 20, 2024 | -0.01 |
| Feb 16, 2024 | -0.05 |
| Feb 15, 2024 | -0.11 |
| Feb 14, 2024 | 0.27 |
| Feb 13, 2024 | 0.37 |
| Feb 12, 2024 | 0.18 |
| Feb 9, 2024 | 0.29 |
| Feb 8, 2024 | 0.33 |
| Feb 7, 2024 | 0.37 |
| Feb 6, 2024 | 0.35 |
| Feb 5, 2024 | 0.43 |
| Feb 2, 2024 | 0.39 |
| Feb 1, 2024 | 0.31 |
| Jan 31, 2024 | 0.39 |
| Jan 30, 2024 | 0.29 |
| Jan 29, 2024 | 0.20 |
| Jan 26, 2024 | 0.25 |
| Jan 25, 2024 | 0.20 |
| Jan 24, 2024 | 0.27 |
| Jan 23, 2024 | 0.10 |
| Jan 22, 2024 | 0.18 |
| Jan 19, 2024 | 0.31 |
| Jan 18, 2024 | 0.35 |
| Jan 17, 2024 | 0.37 |
| Jan 16, 2024 | 0.29 |
| Jan 12, 2024 | 0.29 |
| Jan 11, 2024 | 0.20 |
| Jan 10, 2024 | 0.04 |
| Jan 9, 2024 | 0.01 |
| Jan 8, 2024 | 0.01 |
| Jan 5, 2024 | 0.12 |
| Jan 4, 2024 | -0.03 |
| Jan 3, 2024 | -0.15 |
| Jan 2, 2024 | -0.38 |
| Dec 29, 2023 | -0.18 |
| Dec 28, 2023 | -0.34 |
| Dec 27, 2023 | -0.10 |
| Dec 26, 2023 | -0.24 |
| Dec 22, 2023 | -0.18 |
| Dec 21, 2023 | -0.18 |
| Dec 20, 2023 | -0.02 |
| Dec 19, 2023 | -0.08 |
| Dec 18, 2023 | 0.18 |
| Dec 15, 2023 | 0.08 |
| Dec 14, 2023 | 0.04 |
| Dec 13, 2023 | 0.30 |
| Dec 12, 2023 | 0.44 |
| Dec 11, 2023 | 0.48 |
| Dec 8, 2023 | 0.42 |
| Dec 7, 2023 | 0.36 |
| Dec 6, 2023 | 0.28 |
| Dec 5, 2023 | 0.38 |
| Dec 4, 2023 | 0.14 |
| Dec 1, 2023 | 0.20 |
| Nov 30, 2023 | 0.26 |
| Nov 29, 2023 | 0.20 |
| Nov 28, 2023 | 0.24 |
| Nov 27, 2023 | 0.34 |
| Nov 24, 2023 | 0.40 |
| Nov 22, 2023 | 0.44 |
| Nov 21, 2023 | 0.38 |
| Nov 20, 2023 | 0.00 |
| Nov 17, 2023 | 0.10 |
| Nov 16, 2023 | 0.06 |
| Nov 15, 2023 | 0.00 |
| Nov 14, 2023 | 0.00 |
| Nov 13, 2023 | 0.32 |
| Nov 10, 2023 | 0.56 |
| Nov 9, 2023 | 0.52 |
| Nov 8, 2023 | 0.34 |
| Nov 7, 2023 | 0.30 |
| Nov 6, 2023 | 0.36 |
| Nov 3, 2023 | -0.04 |
| Nov 2, 2023 | 0.12 |
| Nov 1, 2023 | 0.44 |
| Oct 31, 2023 | 0.46 |
| Oct 30, 2023 | 0.54 |
| Oct 27, 2023 | 0.64 |
| Oct 26, 2023 | 0.70 |
| Oct 25, 2023 | 0.78 |
| Oct 24, 2023 | 0.66 |
| Oct 23, 2023 | 0.76 |
| Oct 20, 2023 | 0.62 |
| Oct 19, 2023 | 0.92 |
| Oct 18, 2023 | 0.76 |
| Oct 17, 2023 | 0.72 |
| Oct 16, 2023 | 0.72 |
| Oct 13, 2023 | 0.74 |
| Oct 12, 2023 | 0.72 |
| Oct 11, 2023 | 0.60 |
| Oct 10, 2023 | 0.48 |
| Oct 9, 2023 | 0.74 |
| Oct 6, 2023 | 0.64 |
| Oct 5, 2023 | 0.52 |
| Oct 4, 2023 | 0.64 |
| Oct 3, 2023 | 0.56 |
| Oct 2, 2023 | 0.56 |
| Sep 29, 2023 | 0.70 |
| Sep 28, 2023 | 0.74 |
| Sep 27, 2023 | 0.68 |
| Sep 26, 2023 | 0.68 |
| Sep 25, 2023 | 0.76 |
| Sep 22, 2023 | 0.66 |
| Sep 21, 2023 | 0.66 |
| Sep 20, 2023 | 0.50 |
| Sep 19, 2023 | 0.48 |
| Sep 18, 2023 | 0.48 |
| Sep 15, 2023 | 0.30 |
| Sep 14, 2023 | 0.36 |
| Sep 13, 2023 | 0.39 |
| Sep 12, 2023 | 0.46 |
| Sep 11, 2023 | 0.26 |
| Sep 8, 2023 | 0.30 |
| Sep 7, 2023 | 0.34 |
| Sep 6, 2023 | 0.28 |
| Sep 5, 2023 | 0.10 |
| Sep 1, 2023 | 0.12 |
| Aug 31, 2023 | 0.25 |
| Aug 30, 2023 | 0.14 |
| Aug 29, 2023 | 0.19 |
| Aug 28, 2023 | 0.32 |
| Aug 25, 2023 | 0.41 |
| Aug 24, 2023 | 0.57 |
| Aug 23, 2023 | 0.39 |
| Aug 22, 2023 | 0.48 |
| Aug 21, 2023 | 0.41 |
| Aug 18, 2023 | 0.43 |
| Aug 17, 2023 | 0.39 |
| Aug 16, 2023 | 0.36 |
| Aug 15, 2023 | 0.28 |
| Aug 14, 2023 | 0.16 |
| Aug 11, 2023 | -0.01 |
| Aug 10, 2023 | -0.21 |
| Aug 9, 2023 | -0.35 |
| Aug 8, 2023 | -0.57 |
| Aug 7, 2023 | -0.77 |
| Aug 4, 2023 | -0.90 |
| Aug 3, 2023 | -1.01 |
| Aug 2, 2023 | -1.21 |
| Aug 1, 2023 | -1.35 |
| Jul 31, 2023 | -1.63 |
| Jul 28, 2023 | -1.43 |
| Jul 27, 2023 | -1.43 |
| Jul 26, 2023 | -1.48 |
| Jul 25, 2023 | -1.08 |
| Jul 24, 2023 | -1.15 |
| Jul 21, 2023 | -1.15 |
| Jul 20, 2023 | -1.15 |
| Jul 19, 2023 | -1.30 |
| Jul 18, 2023 | -1.26 |
| Jul 17, 2023 | -1.17 |
| Jul 14, 2023 | -1.03 |
| Jul 13, 2023 | -1.19 |
| Jul 12, 2023 | -1.17 |
| Jul 11, 2023 | -1.06 |
| Jul 10, 2023 | -0.88 |
| Jul 7, 2023 | -0.77 |
| Jul 6, 2023 | -0.81 |
| Jul 5, 2023 | -0.86 |
| Jul 3, 2023 | -0.99 |
| Jun 30, 2023 | -0.99 |
| Jun 29, 2023 | -72.17 |
| Jun 28, 2023 | -71.11 |
| Jun 27, 2023 | -70.76 |
| Jun 26, 2023 | -70.06 |
| Jun 23, 2023 | -71.46 |
| Jun 22, 2023 | -73.57 |
| Jun 21, 2023 | -73.22 |
| Jun 20, 2023 | -75.68 |
| Jun 16, 2023 | -79.20 |
| Jun 15, 2023 | -79.20 |
| Jun 14, 2023 | -78.84 |
| Jun 13, 2023 | -84.82 |
| Jun 12, 2023 | -82.71 |
| Jun 9, 2023 | -82.36 |
| Jun 8, 2023 | -84.12 |
| Jun 7, 2023 | -90.09 |
| Jun 6, 2023 | -88.69 |
| Jun 5, 2023 | -84.82 |
| Jun 2, 2023 | -82.71 |
| Jun 1, 2023 | -77.44 |
| May 31, 2023 | -74.63 |
| May 30, 2023 | -74.63 |
| May 26, 2023 | -73.92 |
| May 25, 2023 | -73.92 |
| May 24, 2023 | -74.27 |
| May 23, 2023 | -74.27 |
| May 22, 2023 | -75.33 |
| May 19, 2023 | -72.52 |
| May 18, 2023 | -75.68 |
| May 17, 2023 | -78.84 |
| May 16, 2023 | -73.22 |
| May 15, 2023 | -67.95 |
| May 12, 2023 | -69.00 |
| May 11, 2023 | -72.87 |
| May 10, 2023 | -71.46 |
| May 9, 2023 | -67.60 |
| May 8, 2023 | -67.60 |
| May 5, 2023 | -69.70 |
| May 4, 2023 | -66.89 |
| May 3, 2023 | -71.46 |
| May 2, 2023 | -69.70 |
| May 1, 2023 | -73.57 |
| Apr 28, 2023 | -73.92 |
| Apr 27, 2023 | -72.87 |
| Apr 26, 2023 | -67.24 |
| Apr 25, 2023 | -69.35 |
| Apr 24, 2023 | -72.87 |
| Apr 21, 2023 | -71.46 |
| Apr 20, 2023 | -70.06 |
| Apr 19, 2023 | -70.76 |
| Apr 18, 2023 | -68.65 |
| Apr 17, 2023 | -70.06 |
| Apr 14, 2023 | -69.70 |
| Apr 13, 2023 | -73.92 |
| Apr 12, 2023 | -73.57 |
| Apr 11, 2023 | -76.38 |
| Apr 10, 2023 | -76.38 |
| Apr 6, 2023 | -76.74 |
| Apr 5, 2023 | -74.63 |
| Apr 4, 2023 | -78.84 |
| Apr 3, 2023 | -78.14 |
| Mar 31, 2023 | -79.90 |
| Mar 30, 2023 | -0.50 |
| Mar 29, 2023 | -0.63 |
| Mar 28, 2023 | -0.51 |
| Mar 27, 2023 | -0.64 |
| Mar 24, 2023 | -0.51 |
| Mar 23, 2023 | -0.50 |
| Mar 22, 2023 | -0.63 |
| Mar 21, 2023 | -0.80 |
| Mar 20, 2023 | -0.65 |
| Mar 17, 2023 | -0.70 |
| Mar 16, 2023 | -0.87 |
| Mar 15, 2023 | -0.81 |
| Mar 14, 2023 | -0.85 |
| Mar 13, 2023 | -0.81 |
| Mar 10, 2023 | -0.65 |
| Mar 9, 2023 | -0.87 |
| Mar 8, 2023 | -1.04 |
| Mar 7, 2023 | -1.01 |
| Mar 6, 2023 | -1.10 |
| Mar 3, 2023 | -1.31 |
| Mar 2, 2023 | -1.18 |
| Mar 1, 2023 | -1.24 |
| Feb 28, 2023 | -1.28 |
| Feb 27, 2023 | -1.44 |
| Feb 24, 2023 | -1.62 |
| Feb 23, 2023 | -1.75 |
| Feb 22, 2023 | -2.47 |
| Feb 21, 2023 | -2.42 |
| Feb 17, 2023 | -2.68 |
| Feb 16, 2023 | -2.79 |
| Feb 15, 2023 | -2.85 |
| Feb 14, 2023 | -2.61 |
| Feb 13, 2023 | -2.59 |
| Feb 10, 2023 | -2.47 |
| Feb 9, 2023 | -2.59 |
| Feb 8, 2023 | -2.82 |
| Feb 7, 2023 | -2.92 |
| Feb 6, 2023 | -2.77 |
| Feb 3, 2023 | -3.05 |
| Feb 2, 2023 | -3.21 |
| Feb 1, 2023 | -3.02 |
| Jan 31, 2023 | -2.96 |
| Jan 30, 2023 | -2.79 |
| Jan 27, 2023 | -3.04 |
| Jan 26, 2023 | -2.67 |
| Jan 25, 2023 | -2.81 |
| Jan 24, 2023 | -2.57 |
| Jan 23, 2023 | -2.82 |
| Jan 20, 2023 | -2.71 |
| Jan 19, 2023 | -2.61 |
| Jan 18, 2023 | -2.71 |
| Jan 17, 2023 | -2.88 |
| Jan 13, 2023 | -2.89 |
| Jan 12, 2023 | -2.78 |
| Jan 11, 2023 | -2.49 |
| Jan 10, 2023 | -2.28 |
| Jan 9, 2023 | -2.12 |
| Jan 6, 2023 | -2.05 |
| Jan 5, 2023 | -1.92 |
| Jan 4, 2023 | -2.02 |
| Jan 3, 2023 | -1.32 |
| Dec 30, 2022 | -73.93 |
| Dec 29, 2022 | -75.83 |
| Dec 28, 2022 | -72.84 |
| Dec 27, 2022 | -73.66 |
| Dec 23, 2022 | -80.71 |
| Dec 22, 2022 | -84.50 |
| Dec 21, 2022 | -84.77 |
| Dec 20, 2022 | -82.33 |
| Dec 19, 2022 | -81.25 |
| Dec 16, 2022 | -86.67 |
| Dec 15, 2022 | -82.87 |
| Dec 14, 2022 | -87.75 |
| Dec 13, 2022 | -88.30 |
| Dec 12, 2022 | -85.59 |
| Dec 9, 2022 | -85.86 |
| Dec 8, 2022 | -87.48 |
| Dec 7, 2022 | -87.48 |
| Dec 6, 2022 | -93.72 |
| Dec 5, 2022 | -98.87 |
| Dec 2, 2022 | -101.04 |
| Dec 1, 2022 | -99.41 |
| Nov 30, 2022 | -96.16 |
| Nov 29, 2022 | -90.74 |
| Nov 28, 2022 | -89.65 |
| Nov 25, 2022 | -97.78 |
| Nov 23, 2022 | -100.77 |
| Nov 22, 2022 | -98.33 |
| Nov 21, 2022 | -97.24 |
| Nov 18, 2022 | -98.87 |
| Nov 17, 2022 | -101.58 |
| Nov 16, 2022 | -103.21 |
| Nov 15, 2022 | -110.25 |
| Nov 14, 2022 | -108.63 |
| Nov 11, 2022 | -110.25 |
| Nov 10, 2022 | -104.02 |
| Nov 9, 2022 | -96.43 |
| Nov 8, 2022 | -93.45 |
| Nov 7, 2022 | -97.24 |
| Nov 4, 2022 | -95.62 |
| Nov 3, 2022 | -98.87 |
| Nov 2, 2022 | -101.58 |
| Nov 1, 2022 | -106.46 |
| Oct 31, 2022 | -108.09 |
| Oct 28, 2022 | -105.92 |
| Oct 27, 2022 | -100.77 |
| Oct 26, 2022 | -100.50 |
| Oct 25, 2022 | -101.31 |
| Oct 24, 2022 | -94.53 |
| Oct 21, 2022 | -94.80 |
| Oct 20, 2022 | -95.34 |
| Oct 19, 2022 | -92.91 |
| Oct 18, 2022 | -95.89 |
| Oct 17, 2022 | -92.09 |
| Oct 14, 2022 | -88.84 |
| Oct 13, 2022 | -94.26 |
| Oct 12, 2022 | -92.91 |
| Oct 11, 2022 | -103.75 |
| Oct 10, 2022 | -100.77 |
| Oct 7, 2022 | -100.22 |
| Oct 6, 2022 | -107.54 |
| Oct 5, 2022 | -107.54 |
| Oct 4, 2022 | -106.19 |
| Oct 3, 2022 | -101.31 |
| Sep 30, 2022 | -94.53 |
| Sep 29, 2022 | -108.04 |
| Sep 28, 2022 | -112.30 |
| Sep 27, 2022 | -105.60 |
| Sep 26, 2022 | -104.69 |
| Sep 23, 2022 | -104.39 |
| Sep 22, 2022 | -109.87 |
| Sep 21, 2022 | -110.17 |
| Sep 20, 2022 | -112.00 |
| Sep 19, 2022 | -111.69 |
| Sep 16, 2022 | -117.48 |
| Sep 15, 2022 | -119.91 |
| Sep 14, 2022 | -121.43 |
| Sep 13, 2022 | -119.30 |
| Sep 12, 2022 | -126.00 |
| Sep 9, 2022 | -128.44 |
| Sep 8, 2022 | -129.66 |
| Sep 7, 2022 | -119.91 |
| Sep 6, 2022 | -128.44 |
| Sep 2, 2022 | -129.05 |
| Sep 1, 2022 | -128.44 |
| Aug 31, 2022 | -135.14 |
| Aug 30, 2022 | -131.48 |
| Aug 29, 2022 | -134.22 |
| Aug 26, 2022 | -134.53 |
| Aug 25, 2022 | -139.70 |
| Aug 24, 2022 | -131.48 |
| Aug 23, 2022 | -128.74 |
| Aug 22, 2022 | -130.57 |
| Aug 19, 2022 | -129.66 |
| Aug 18, 2022 | -138.18 |
| Aug 17, 2022 | -139.70 |
| Aug 16, 2022 | -155.53 |
| Aug 15, 2022 | -157.97 |
| Aug 12, 2022 | -153.40 |
| Aug 11, 2022 | -149.14 |
| Aug 10, 2022 | -152.18 |
| Aug 9, 2022 | -145.18 |
| Aug 8, 2022 | -153.71 |
| Aug 5, 2022 | -148.53 |
| Aug 4, 2022 | -137.88 |
| Aug 3, 2022 | -135.74 |
| Aug 2, 2022 | -124.17 |
| Aug 1, 2022 | -119.61 |
| Jul 29, 2022 | -115.35 |
| Jul 28, 2022 | -123.87 |
| Jul 27, 2022 | -130.57 |
| Jul 26, 2022 | -129.05 |
| Jul 25, 2022 | -133.61 |
| Jul 22, 2022 | -135.74 |
| Jul 21, 2022 | -141.83 |
| Jul 20, 2022 | -135.74 |
| Jul 19, 2022 | -130.26 |
| Jul 18, 2022 | -126.61 |
| Jul 15, 2022 | -134.83 |
| Jul 14, 2022 | -126.00 |
| Jul 13, 2022 | -129.35 |
| Jul 12, 2022 | -133.31 |
| Jul 11, 2022 | -133.00 |
| Jul 8, 2022 | -140.62 |
| Jul 7, 2022 | -146.40 |
| Jul 6, 2022 | -138.18 |
| Jul 5, 2022 | -137.88 |
| Jul 1, 2022 | -131.18 |
| Jun 30, 2022 | -128.13 |
| Jun 29, 2022 | -143.34 |
| Jun 28, 2022 | -148.29 |
| Jun 27, 2022 | -160.16 |
| Jun 24, 2022 | -157.52 |
| Jun 23, 2022 | -167.74 |
| Jun 22, 2022 | -144.66 |
| Jun 21, 2022 | -145.65 |
| Jun 17, 2022 | -152.24 |
| Jun 16, 2022 | -132.13 |
| Jun 15, 2022 | -136.09 |
| Jun 14, 2022 | -124.22 |
| Jun 13, 2022 | -126.86 |
| Jun 10, 2022 | -129.17 |
| Jun 9, 2022 | -128.84 |
| Jun 8, 2022 | -129.83 |
| Jun 7, 2022 | -127.85 |
| Jun 6, 2022 | -133.78 |
| Jun 3, 2022 | -127.85 |
| Jun 2, 2022 | -123.23 |
| Jun 1, 2022 | -112.68 |
| May 31, 2022 | -120.60 |
| May 27, 2022 | -123.23 |
| May 26, 2022 | -110.71 |
| May 25, 2022 | -103.45 |
| May 24, 2022 | -98.18 |
| May 23, 2022 | -101.14 |
| May 20, 2022 | -96.53 |
| May 19, 2022 | -95.54 |
| May 18, 2022 | -95.21 |
| May 17, 2022 | -99.83 |
| May 16, 2022 | -97.85 |
| May 13, 2022 | -101.80 |
| May 12, 2022 | -89.94 |
| May 11, 2022 | -82.02 |
| May 10, 2022 | -82.68 |
| May 9, 2022 | -85.98 |
| May 6, 2022 | -93.23 |
| May 5, 2022 | -100.16 |
| May 4, 2022 | -109.72 |
| May 3, 2022 | -104.77 |
| May 2, 2022 | -104.77 |
| Apr 29, 2022 | -99.17 |
| Apr 28, 2022 | -99.50 |
| Apr 27, 2022 | -109.06 |
| Apr 26, 2022 | -110.38 |
| Apr 25, 2022 | -113.34 |
| Apr 22, 2022 | -106.09 |
| Apr 21, 2022 | -108.73 |
| Apr 20, 2022 | -117.63 |
| Apr 19, 2022 | -118.95 |
| Apr 18, 2022 | -113.01 |
| Apr 14, 2022 | -120.27 |
| Apr 13, 2022 | -125.54 |
| Apr 12, 2022 | -120.60 |
| Apr 11, 2022 | -119.94 |
| Apr 8, 2022 | -123.56 |
| Apr 7, 2022 | -132.13 |
| Apr 6, 2022 | -134.11 |
| Apr 5, 2022 | -134.11 |
| Apr 4, 2022 | -143.01 |
| Apr 1, 2022 | -139.39 |
| Mar 31, 2022 | -134.77 |
| Mar 30, 2022 | -147.10 |
| Mar 29, 2022 | -145.31 |
| Mar 28, 2022 | -128.79 |
| Mar 25, 2022 | -122.69 |
| Mar 24, 2022 | -127.36 |
| Mar 23, 2022 | -135.97 |
| Mar 22, 2022 | -137.05 |
| Mar 21, 2022 | -132.02 |
| Mar 18, 2022 | -137.05 |
| Mar 17, 2022 | -132.74 |
| Mar 16, 2022 | -124.12 |
| Mar 15, 2022 | -112.99 |
| Mar 14, 2022 | -104.74 |
| Mar 11, 2022 | -112.28 |
| Mar 10, 2022 | -121.61 |
| Mar 9, 2022 | -132.02 |
| Mar 8, 2022 | -125.56 |
| Mar 7, 2022 | -126.28 |
| Mar 4, 2022 | -127.00 |
| Mar 3, 2022 | -130.59 |
| Mar 2, 2022 | -133.10 |
| Mar 1, 2022 | -135.25 |
| Feb 28, 2022 | -146.74 |
| Feb 25, 2022 | -143.87 |
| Feb 24, 2022 | -144.95 |
| Feb 23, 2022 | -133.82 |
| Feb 22, 2022 | -139.92 |
| Feb 18, 2022 | -133.46 |
| Feb 17, 2022 | -137.05 |
| Feb 16, 2022 | -148.54 |
| Feb 15, 2022 | -155.00 |
| Feb 14, 2022 | -147.46 |
| Feb 11, 2022 | -146.74 |
| Feb 10, 2022 | -146.02 |
| Feb 9, 2022 | -156.08 |
| Feb 8, 2022 | -145.67 |
| Feb 7, 2022 | -156.79 |
| Feb 4, 2022 | -153.92 |
| Feb 3, 2022 | -152.49 |
| Feb 2, 2022 | -155.36 |
| Feb 1, 2022 | -170.44 |
| Jan 31, 2022 | -164.69 |
| Jan 28, 2022 | -156.79 |
| Jan 27, 2022 | -148.18 |
| Jan 26, 2022 | -147.46 |
| Jan 25, 2022 | -146.74 |
| Jan 24, 2022 | -152.85 |
| Jan 21, 2022 | -141.36 |
| Jan 20, 2022 | -148.54 |
| Jan 19, 2022 | -150.69 |
| Jan 18, 2022 | -148.18 |
| Jan 14, 2022 | -161.46 |
| Jan 13, 2022 | -162.54 |
| Jan 12, 2022 | -165.05 |
| Jan 11, 2022 | -174.39 |
| Jan 10, 2022 | -170.80 |
| Jan 7, 2022 | -169.36 |
| Jan 6, 2022 | -175.82 |
| Jan 5, 2022 | -181.57 |
| Jan 4, 2022 | -199.52 |
| Jan 3, 2022 | -217.11 |
| Dec 31, 2021 | -211.72 |
| Dec 30, 2021 | -245.12 |
| Dec 29, 2021 | -229.85 |
| Dec 28, 2021 | -243.47 |
| Dec 27, 2021 | -248.43 |
| Dec 23, 2021 | -259.16 |
| Dec 22, 2021 | -253.80 |
| Dec 21, 2021 | -257.93 |
| Dec 20, 2021 | -245.54 |
| Dec 17, 2021 | -259.16 |
| Dec 16, 2021 | -235.21 |
| Dec 15, 2021 | -245.54 |
| Dec 14, 2021 | -241.41 |
| Dec 13, 2021 | -248.02 |
| Dec 10, 2021 | -251.32 |
| Dec 9, 2021 | -258.75 |
| Dec 8, 2021 | -273.20 |
| Dec 7, 2021 | -265.77 |
| Dec 6, 2021 | -253.38 |
| Dec 3, 2021 | -244.71 |
| Dec 2, 2021 | -256.27 |
| Dec 1, 2021 | -250.49 |
| Nov 30, 2021 | -262.05 |
| Nov 29, 2021 | -273.62 |
| Nov 26, 2021 | -269.49 |
| Nov 24, 2021 | -276.92 |
| Nov 23, 2021 | -273.20 |
| Nov 22, 2021 | -276.09 |
| Nov 19, 2021 | -296.74 |
| Nov 18, 2021 | -305.41 |
| Nov 17, 2021 | -321.10 |
| Nov 16, 2021 | -328.54 |
| Nov 15, 2021 | -346.29 |
| Nov 12, 2021 | -351.25 |
| Nov 11, 2021 | -332.66 |
| Nov 10, 2021 | -354.96 |
| Nov 9, 2021 | -359.92 |
| Nov 8, 2021 | -362.39 |
| Nov 5, 2021 | -375.61 |
| Nov 4, 2021 | -380.98 |
| Nov 3, 2021 | -388.41 |
| Nov 2, 2021 | -378.91 |
| Nov 1, 2021 | -386.34 |
| Oct 29, 2021 | -365.29 |
| Oct 28, 2021 | -364.46 |
| Oct 27, 2021 | -343.40 |
| Oct 26, 2021 | -357.44 |
| Oct 25, 2021 | -361.57 |
| Oct 22, 2021 | -351.25 |
| Oct 21, 2021 | -357.03 |
| Oct 20, 2021 | -343.40 |
| Oct 19, 2021 | -340.51 |
| Oct 18, 2021 | -338.45 |
| Oct 15, 2021 | -344.64 |
| Oct 14, 2021 | -352.90 |
| Oct 13, 2021 | -349.59 |
| Oct 12, 2021 | -340.51 |
| Oct 11, 2021 | -333.90 |
| Oct 8, 2021 | -345.05 |
| Oct 7, 2021 | -354.55 |
| Oct 6, 2021 | -344.23 |
| Oct 5, 2021 | -338.45 |
| Oct 4, 2021 | -339.27 |
| Oct 1, 2021 | -361.98 |
| Sep 30, 2021 | -369.83 |
| Sep 29, 2021 | -360.00 |
| Sep 28, 2021 | -369.40 |
| Sep 27, 2021 | -391.47 |
| Sep 24, 2021 | -390.65 |
| Sep 23, 2021 | -409.45 |
| Sep 22, 2021 | -409.04 |
| Sep 21, 2021 | -414.35 |
| Sep 20, 2021 | -422.12 |
| Sep 17, 2021 | -451.95 |
| Sep 16, 2021 | -429.47 |
| Sep 15, 2021 | -419.67 |
| Sep 14, 2021 | -415.17 |
| Sep 13, 2021 | -422.94 |
| Sep 10, 2021 | -432.34 |
| Sep 9, 2021 | -433.56 |
| Sep 8, 2021 | -409.45 |
| Sep 7, 2021 | -429.47 |
| Sep 3, 2021 | -427.02 |
| Sep 2, 2021 | -432.34 |
| Sep 1, 2021 | -424.98 |
| Aug 31, 2021 | -429.88 |
| Aug 30, 2021 | -423.75 |
| Aug 27, 2021 | -421.71 |
| Aug 26, 2021 | -400.05 |
| Aug 25, 2021 | -413.54 |
| Aug 24, 2021 | -415.58 |
| Aug 23, 2021 | -396.37 |
| Aug 20, 2021 | -392.69 |
| Aug 19, 2021 | -381.25 |
| Aug 18, 2021 | -405.77 |
| Aug 17, 2021 | -418.85 |
| Aug 16, 2021 | -421.30 |
| Aug 13, 2021 | -448.27 |
| Aug 12, 2021 | -431.52 |
| Aug 11, 2021 | -412.31 |
| Aug 10, 2021 | -428.66 |
| Aug 9, 2021 | -449.91 |
| Aug 6, 2021 | -451.54 |
| Aug 5, 2021 | -465.03 |
| Aug 4, 2021 | -448.27 |
| Aug 3, 2021 | -454.40 |
| Aug 2, 2021 | -449.50 |
| Jul 30, 2021 | -468.30 |
| Jul 29, 2021 | -470.34 |
| Jul 28, 2021 | -467.48 |
| Jul 27, 2021 | -453.59 |
| Jul 26, 2021 | -451.14 |
| Jul 23, 2021 | -458.49 |
| Jul 22, 2021 | -467.48 |
| Jul 21, 2021 | -474.43 |
| Jul 20, 2021 | -461.35 |
| Jul 19, 2021 | -462.17 |
| Jul 16, 2021 | -435.61 |
| Jul 15, 2021 | -434.79 |
| Jul 14, 2021 | -441.33 |
| Jul 13, 2021 | -460.13 |
| Jul 12, 2021 | -480.15 |
| Jul 9, 2021 | -488.33 |
| Jul 8, 2021 | -491.19 |
| Jul 7, 2021 | -487.10 |
| Jul 6, 2021 | -489.55 |
| Jul 2, 2021 | -494.05 |
| Jul 1, 2021 | -507.94 |
| Jun 30, 2021 | -506.31 |
| Jun 29, 2021 | -510.71 |
| Jun 28, 2021 | -536.36 |
| Jun 25, 2021 | -543.18 |
| Jun 24, 2021 | -540.77 |
| Jun 23, 2021 | -526.34 |
| Jun 22, 2021 | -536.36 |
| Jun 21, 2021 | -541.98 |
| Jun 18, 2021 | -533.16 |
| Jun 17, 2021 | -542.38 |
| Jun 16, 2021 | -540.37 |
| Jun 15, 2021 | -527.95 |
| Jun 14, 2021 | -547.99 |
| Jun 11, 2021 | -550.79 |
| Jun 10, 2021 | -552.80 |
| Jun 9, 2021 | -543.58 |
| Jun 8, 2021 | -564.42 |
| Jun 7, 2021 | -537.57 |
| Jun 4, 2021 | -499.89 |
| Jun 3, 2021 | -511.11 |
| Jun 2, 2021 | -515.12 |
| Jun 1, 2021 | -507.10 |
| May 28, 2021 | -491.87 |
| May 27, 2021 | -493.87 |
| May 26, 2021 | -478.64 |
| May 25, 2021 | -469.82 |
| May 24, 2021 | -454.99 |
| May 21, 2021 | -461.80 |
| May 20, 2021 | -469.02 |
| May 19, 2021 | -465.41 |
| May 18, 2021 | -494.67 |
| May 17, 2021 | -473.03 |
| May 14, 2021 | -462.20 |
| May 13, 2021 | -395.66 |
| May 12, 2021 | -506.70 |
| May 11, 2021 | -502.29 |
| May 10, 2021 | -504.29 |
| May 7, 2021 | -551.20 |
| May 6, 2021 | -538.77 |
| May 5, 2021 | -559.61 |
| May 4, 2021 | -543.98 |
| May 3, 2021 | -579.66 |
| Apr 30, 2021 | -609.72 |
| Apr 29, 2021 | -639.79 |
| Apr 28, 2021 | -682.68 |
| Apr 27, 2021 | -712.34 |
| Apr 26, 2021 | -726.37 |
| Apr 23, 2021 | -743.61 |
| Apr 22, 2021 | -712.34 |
| Apr 21, 2021 | -686.69 |
| Apr 20, 2021 | -662.64 |
| Apr 19, 2021 | -666.64 |
| Apr 16, 2021 | -674.26 |
| Apr 15, 2021 | -688.69 |
| Apr 14, 2021 | -683.48 |
| Apr 13, 2021 | -674.26 |
| Apr 12, 2021 | -686.69 |
| Apr 9, 2021 | -679.87 |
| Apr 8, 2021 | -669.05 |
| Apr 7, 2021 | -669.85 |
| Apr 6, 2021 | -685.89 |
| Apr 5, 2021 | -676.67 |
| Apr 1, 2021 | -714.35 |
| Mar 31, 2021 | -689.09 |
| Mar 30, 2021 | -290.36 |
| Mar 29, 2021 | -290.54 |
| Mar 26, 2021 | -304.45 |
| Mar 25, 2021 | -313.08 |
| Mar 24, 2021 | -318.37 |
| Mar 23, 2021 | -326.65 |
| Mar 22, 2021 | -332.64 |
| Mar 19, 2021 | -353.77 |
| Mar 18, 2021 | -333.87 |
| Mar 17, 2021 | -362.40 |
| Mar 16, 2021 | -379.66 |
| Mar 15, 2021 | -389.17 |
| Mar 12, 2021 | -408.73 |
| Mar 11, 2021 | -416.30 |
| Mar 10, 2021 | -401.15 |
| Mar 9, 2021 | -405.56 |
| Mar 8, 2021 | -372.44 |
| Mar 5, 2021 | -367.69 |
| Mar 4, 2021 | -385.48 |
| Mar 3, 2021 | -397.98 |
| Mar 2, 2021 | -424.93 |
| Mar 1, 2021 | -432.50 |
| Feb 26, 2021 | -422.82 |
| Feb 25, 2021 | -438.84 |
| Feb 24, 2021 | -455.40 |
| Feb 23, 2021 | -450.12 |
| Feb 22, 2021 | -477.42 |
| Feb 19, 2021 | -524.62 |
| Feb 18, 2021 | -522.69 |
| Feb 17, 2021 | -539.77 |
| Feb 16, 2021 | -551.57 |
| Feb 12, 2021 | -569.36 |
| Feb 11, 2021 | -572.18 |
| Feb 10, 2021 | -616.74 |
| Feb 9, 2021 | -610.93 |
| Feb 8, 2021 | -612.51 |
| Feb 5, 2021 | -609.52 |
| Feb 4, 2021 | -607.58 |
| Feb 3, 2021 | -626.78 |
| Feb 2, 2021 | -606.35 |
| Feb 1, 2021 | -591.91 |
| Jan 29, 2021 | -615.51 |
| Jan 28, 2021 | -609.87 |
| Jan 27, 2021 | -745.67 |
| Jan 26, 2021 | -663.06 |
| Jan 25, 2021 | -591.03 |
| Jan 22, 2021 | -511.06 |
| Jan 21, 2021 | -505.42 |
| Jan 20, 2021 | -524.27 |
| Jan 19, 2021 | -518.99 |
| Jan 15, 2021 | -508.07 |
| Jan 14, 2021 | -497.32 |
| Jan 13, 2021 | -436.56 |
| Jan 12, 2021 | -454.87 |
| Jan 11, 2021 | -456.11 |
| Jan 8, 2021 | -469.84 |
| Jan 7, 2021 | -464.21 |
| Jan 6, 2021 | -444.31 |
| Jan 5, 2021 | -445.54 |
| Jan 4, 2021 | -441.84 |
| Dec 31, 2020 | -437.96 |
| Dec 30, 2020 | -347.81 |
| Dec 29, 2020 | -348.08 |
| Dec 28, 2020 | -355.78 |
| Dec 24, 2020 | -384.58 |
| Dec 23, 2020 | -387.24 |
| Dec 22, 2020 | -371.17 |
| Dec 21, 2020 | -349.94 |
| Dec 18, 2020 | -348.08 |
| Dec 17, 2020 | -365.87 |
| Dec 16, 2020 | -346.62 |
| Dec 15, 2020 | -390.69 |
| Dec 14, 2020 | -430.11 |
| Dec 11, 2020 | -409.54 |
| Dec 10, 2020 | -396.13 |
| Dec 9, 2020 | -385.24 |
| Dec 8, 2020 | -394.67 |
| Dec 7, 2020 | -374.36 |
| Dec 4, 2020 | -361.35 |
| Dec 3, 2020 | -332.42 |
| Dec 2, 2020 | -336.13 |
| Dec 1, 2020 | -332.28 |
| Nov 30, 2020 | -341.97 |
| Nov 27, 2020 | -336.00 |
| Nov 25, 2020 | -317.68 |
| Nov 24, 2020 | -299.90 |
| Nov 23, 2020 | -291.67 |
| Nov 20, 2020 | -307.20 |
| Nov 19, 2020 | -305.34 |
| Nov 18, 2020 | -289.28 |
| Nov 17, 2020 | -277.20 |
| Nov 16, 2020 | -282.77 |
| Nov 13, 2020 | -305.60 |
| Nov 12, 2020 | -375.16 |
| Nov 11, 2020 | -348.21 |
| Nov 10, 2020 | -344.89 |
| Nov 9, 2020 | -370.25 |
| Nov 6, 2020 | -393.34 |
| Nov 5, 2020 | -381.26 |
| Nov 4, 2020 | -379.67 |
| Nov 3, 2020 | -334.80 |
| Nov 2, 2020 | -322.86 |
| Oct 30, 2020 | -332.28 |
| Oct 29, 2020 | -351.40 |
| Oct 28, 2020 | -374.89 |
| Oct 27, 2020 | -397.19 |
| Oct 26, 2020 | -388.43 |
| Oct 23, 2020 | -421.35 |
| Oct 22, 2020 | -420.02 |
| Oct 21, 2020 | -423.34 |
| Oct 20, 2020 | -425.20 |
| Oct 19, 2020 | -452.67 |
| Oct 16, 2020 | -461.44 |
| Oct 15, 2020 | -437.01 |
| Oct 14, 2020 | -438.47 |
| Oct 13, 2020 | -451.75 |
| Oct 12, 2020 | -450.42 |
| Oct 9, 2020 | -423.07 |
| Oct 8, 2020 | -465.42 |
| Oct 7, 2020 | -503.91 |
| Oct 6, 2020 | -465.68 |
| Oct 5, 2020 | -427.72 |
| Oct 2, 2020 | -366.26 |
| Oct 1, 2020 | -377.81 |
| Sep 30, 2020 | -383.12 |
| Sep 29, 2020 | -903.85 |
| Sep 28, 2020 | -910.67 |
| Sep 25, 2020 | -900.60 |
| Sep 24, 2020 | -891.50 |
| Sep 23, 2020 | -916.84 |
| Sep 22, 2020 | -793.39 |
| Sep 21, 2020 | -731.66 |
| Sep 18, 2020 | -738.81 |
| Sep 17, 2020 | -740.43 |