Omnicell (OMCL) Price (2001 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Price |
|---|---|---|---|---|---|
| 1 | Veeva Systems | 30.85 Bn | 24.28 Bn | 622.47 Mn | 188.46 |
| 2 | BrightSpring Health Services | 12.29 Bn | 11.41 Bn | 482.22 Mn | 60.03 |
| 3 | Healthequity | 7.80 Bn | 7.48 Bn | 256.31 Mn | 90.56 |
| 4 | Hinge Health | 4.82 Bn | 4.51 Bn | 154.23 Mn | 61.36 |
| 5 | Doximity | 4.21 Bn | 3.46 Bn | 125.97 Mn | 22.52 |
| 6 | Waystar Holding | 4.18 Bn | 4.03 Bn | 268.04 Mn | 21.83 |
| 7 | 10x Genomics | 3.78 Bn | 3.24 Bn | 106.18 Mn | 29.50 |
| 8 | Privia Health | 2.65 Bn | 2.28 Bn | 595.71 Mn | 21.33 |
| 9 | Omnicell | 1.95 Bn | 1.78 Bn | 140.36 Mn | 43.10 |
| 10 | Teladoc Health | 1.42 Bn | 672.39 Mn | 562.57 Mn | 7.95 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 43.10 |
| May 29, 2026 | 44.14 |
| May 28, 2026 | 44.72 |
| May 27, 2026 | 43.12 |
| May 26, 2026 | 44.15 |
| May 22, 2026 | 44.41 |
| May 21, 2026 | 43.81 |
| May 20, 2026 | 44.55 |
| May 19, 2026 | 43.89 |
| May 18, 2026 | 43.37 |
| May 15, 2026 | 43.12 |
| May 14, 2026 | 43.55 |
| May 13, 2026 | 43.17 |
| May 12, 2026 | 43.70 |
| May 11, 2026 | 43.30 |
| May 8, 2026 | 43.82 |
| May 7, 2026 | 43.33 |
| May 6, 2026 | 43.76 |
| May 5, 2026 | 43.56 |
| May 4, 2026 | 43.44 |
| May 1, 2026 | 42.80 |
| Apr 30, 2026 | 41.42 |
| Apr 29, 2026 | 43.10 |
| Apr 28, 2026 | 45.51 |
| Apr 27, 2026 | 37.63 |
| Apr 24, 2026 | 37.37 |
| Apr 23, 2026 | 36.37 |
| Apr 22, 2026 | 36.65 |
| Apr 21, 2026 | 36.75 |
| Apr 20, 2026 | 37.80 |
| Apr 17, 2026 | 38.28 |
| Apr 16, 2026 | 37.60 |
| Apr 15, 2026 | 37.53 |
| Apr 14, 2026 | 36.33 |
| Apr 13, 2026 | 35.01 |
| Apr 10, 2026 | 34.40 |
| Apr 9, 2026 | 35.47 |
| Apr 8, 2026 | 35.57 |
| Apr 7, 2026 | 34.50 |
| Apr 6, 2026 | 34.11 |
| Apr 2, 2026 | 34.15 |
| Apr 1, 2026 | 33.94 |
| Mar 31, 2026 | 33.38 |
| Mar 30, 2026 | 32.35 |
| Mar 27, 2026 | 32.75 |
| Mar 26, 2026 | 35.20 |
| Mar 25, 2026 | 34.94 |
| Mar 24, 2026 | 34.46 |
| Mar 23, 2026 | 34.31 |
| Mar 20, 2026 | 33.09 |
| Mar 19, 2026 | 33.40 |
| Mar 18, 2026 | 34.03 |
| Mar 17, 2026 | 35.09 |
| Mar 16, 2026 | 34.29 |
| Mar 13, 2026 | 34.40 |
| Mar 12, 2026 | 35.10 |
| Mar 11, 2026 | 37.48 |
| Mar 10, 2026 | 38.99 |
| Mar 9, 2026 | 39.83 |
| Mar 6, 2026 | 41.30 |
| Mar 5, 2026 | 42.25 |
| Mar 4, 2026 | 41.53 |
| Mar 3, 2026 | 40.80 |
| Mar 2, 2026 | 41.25 |
| Feb 27, 2026 | 41.10 |
| Feb 26, 2026 | 41.93 |
| Feb 25, 2026 | 41.37 |
| Feb 24, 2026 | 40.15 |
| Feb 23, 2026 | 39.56 |
| Feb 20, 2026 | 40.26 |
| Feb 19, 2026 | 38.63 |
| Feb 18, 2026 | 38.61 |
| Feb 17, 2026 | 37.37 |
| Feb 13, 2026 | 36.50 |
| Feb 12, 2026 | 36.18 |
| Feb 11, 2026 | 37.82 |
| Feb 10, 2026 | 39.00 |
| Feb 9, 2026 | 36.50 |
| Feb 6, 2026 | 37.07 |
| Feb 5, 2026 | 39.08 |
| Feb 4, 2026 | 46.69 |
| Feb 3, 2026 | 46.04 |
| Feb 2, 2026 | 48.70 |
| Jan 30, 2026 | 48.50 |
| Jan 29, 2026 | 49.09 |
| Jan 28, 2026 | 49.04 |
| Jan 27, 2026 | 49.96 |
| Jan 26, 2026 | 50.32 |
| Jan 23, 2026 | 50.30 |
| Jan 22, 2026 | 51.32 |
| Jan 21, 2026 | 50.48 |
| Jan 20, 2026 | 49.06 |
| Jan 16, 2026 | 50.52 |
| Jan 15, 2026 | 50.98 |
| Jan 14, 2026 | 50.72 |
| Jan 13, 2026 | 51.39 |
| Jan 12, 2026 | 51.19 |
| Jan 9, 2026 | 50.74 |
| Jan 8, 2026 | 50.59 |
| Jan 7, 2026 | 47.45 |
| Jan 6, 2026 | 47.07 |
| Jan 5, 2026 | 46.93 |
| Jan 2, 2026 | 45.14 |
| Dec 31, 2025 | 45.30 |
| Dec 30, 2025 | 45.92 |
| Dec 29, 2025 | 46.14 |
| Dec 26, 2025 | 46.40 |
| Dec 24, 2025 | 45.78 |
| Dec 23, 2025 | 45.57 |
| Dec 22, 2025 | 45.70 |
| Dec 19, 2025 | 46.84 |
| Dec 18, 2025 | 46.25 |
| Dec 17, 2025 | 45.79 |
| Dec 16, 2025 | 44.74 |
| Dec 15, 2025 | 43.27 |
| Dec 12, 2025 | 43.86 |
| Dec 11, 2025 | 43.29 |
| Dec 10, 2025 | 43.97 |
| Dec 9, 2025 | 43.49 |
| Dec 8, 2025 | 43.55 |
| Dec 5, 2025 | 40.49 |
| Dec 4, 2025 | 39.61 |
| Dec 3, 2025 | 40.48 |
| Dec 2, 2025 | 38.46 |
| Dec 1, 2025 | 36.12 |
| Nov 28, 2025 | 36.51 |
| Nov 26, 2025 | 36.66 |
| Nov 25, 2025 | 37.00 |
| Nov 24, 2025 | 36.24 |
| Nov 21, 2025 | 36.00 |
| Nov 20, 2025 | 34.32 |
| Nov 19, 2025 | 34.53 |
| Nov 18, 2025 | 34.42 |
| Nov 17, 2025 | 34.19 |
| Nov 14, 2025 | 35.12 |
| Nov 13, 2025 | 35.56 |
| Nov 12, 2025 | 36.86 |
| Nov 11, 2025 | 37.11 |
| Nov 10, 2025 | 36.81 |
| Nov 7, 2025 | 35.68 |
| Nov 6, 2025 | 35.76 |
| Nov 5, 2025 | 35.74 |
| Nov 4, 2025 | 34.50 |
| Nov 3, 2025 | 33.37 |
| Oct 31, 2025 | 33.57 |
| Oct 30, 2025 | 33.58 |
| Oct 29, 2025 | 29.57 |
| Oct 28, 2025 | 29.94 |
| Oct 27, 2025 | 30.54 |
| Oct 24, 2025 | 31.10 |
| Oct 23, 2025 | 30.89 |
| Oct 22, 2025 | 30.45 |
| Oct 21, 2025 | 30.98 |
| Oct 20, 2025 | 30.20 |
| Oct 17, 2025 | 29.90 |
| Oct 16, 2025 | 30.30 |
| Oct 15, 2025 | 29.92 |
| Oct 14, 2025 | 29.69 |
| Oct 13, 2025 | 29.46 |
| Oct 10, 2025 | 29.72 |
| Oct 9, 2025 | 31.12 |
| Oct 8, 2025 | 31.45 |
| Oct 7, 2025 | 30.25 |
| Oct 6, 2025 | 30.52 |
| Oct 3, 2025 | 30.95 |
| Oct 2, 2025 | 29.98 |
| Oct 1, 2025 | 29.96 |
| Sep 30, 2025 | 30.45 |
| Sep 29, 2025 | 30.34 |
| Sep 26, 2025 | 30.72 |
| Sep 25, 2025 | 30.50 |
| Sep 24, 2025 | 30.88 |
| Sep 23, 2025 | 31.00 |
| Sep 22, 2025 | 31.62 |
| Sep 19, 2025 | 31.34 |
| Sep 18, 2025 | 31.80 |
| Sep 17, 2025 | 31.18 |
| Sep 16, 2025 | 32.32 |
| Sep 15, 2025 | 32.26 |
| Sep 12, 2025 | 31.83 |
| Sep 11, 2025 | 33.28 |
| Sep 10, 2025 | 31.86 |
| Sep 9, 2025 | 32.77 |
| Sep 8, 2025 | 32.33 |
| Sep 5, 2025 | 32.11 |
| Sep 4, 2025 | 33.12 |
| Sep 3, 2025 | 32.82 |
| Sep 2, 2025 | 32.10 |
| Aug 29, 2025 | 32.59 |
| Aug 28, 2025 | 33.28 |
| Aug 27, 2025 | 33.23 |
| Aug 26, 2025 | 32.72 |
| Aug 25, 2025 | 33.09 |
| Aug 22, 2025 | 33.62 |
| Aug 21, 2025 | 31.89 |
| Aug 20, 2025 | 31.75 |
| Aug 19, 2025 | 31.91 |
| Aug 18, 2025 | 31.61 |
| Aug 15, 2025 | 31.69 |
| Aug 14, 2025 | 31.47 |
| Aug 13, 2025 | 31.34 |
| Aug 12, 2025 | 31.54 |
| Aug 11, 2025 | 30.83 |
| Aug 8, 2025 | 30.83 |
| Aug 7, 2025 | 31.03 |
| Aug 6, 2025 | 31.09 |
| Aug 5, 2025 | 30.50 |
| Aug 4, 2025 | 30.42 |
| Aug 1, 2025 | 29.76 |
| Jul 31, 2025 | 31.01 |
| Jul 30, 2025 | 29.70 |
| Jul 29, 2025 | 29.61 |
| Jul 28, 2025 | 29.00 |
| Jul 25, 2025 | 28.27 |
| Jul 24, 2025 | 28.13 |
| Jul 23, 2025 | 28.20 |
| Jul 22, 2025 | 28.26 |
| Jul 21, 2025 | 28.03 |
| Jul 18, 2025 | 26.88 |
| Jul 17, 2025 | 27.97 |
| Jul 16, 2025 | 27.78 |
| Jul 15, 2025 | 27.24 |
| Jul 14, 2025 | 27.57 |
| Jul 11, 2025 | 28.69 |
| Jul 10, 2025 | 29.77 |
| Jul 9, 2025 | 29.94 |
| Jul 8, 2025 | 29.66 |
| Jul 7, 2025 | 28.92 |
| Jul 3, 2025 | 29.84 |
| Jul 2, 2025 | 29.80 |
| Jul 1, 2025 | 29.93 |
| Jun 30, 2025 | 29.40 |
| Jun 27, 2025 | 29.38 |
| Jun 26, 2025 | 28.84 |
| Jun 25, 2025 | 28.74 |
| Jun 24, 2025 | 29.10 |
| Jun 23, 2025 | 28.37 |
| Jun 20, 2025 | 28.03 |
| Jun 18, 2025 | 28.27 |
| Jun 17, 2025 | 28.49 |
| Jun 16, 2025 | 29.22 |
| Jun 13, 2025 | 29.25 |
| Jun 12, 2025 | 29.94 |
| Jun 11, 2025 | 30.39 |
| Jun 10, 2025 | 31.24 |
| Jun 9, 2025 | 31.68 |
| Jun 6, 2025 | 31.00 |
| Jun 5, 2025 | 30.87 |
| Jun 4, 2025 | 31.29 |
| Jun 3, 2025 | 31.02 |
| Jun 2, 2025 | 30.20 |
| May 30, 2025 | 30.37 |
| May 29, 2025 | 29.83 |
| May 28, 2025 | 29.37 |
| May 27, 2025 | 29.61 |
| May 23, 2025 | 28.23 |
| May 22, 2025 | 28.84 |
| May 21, 2025 | 27.34 |
| May 20, 2025 | 28.78 |
| May 19, 2025 | 27.85 |
| May 16, 2025 | 27.96 |
| May 15, 2025 | 28.08 |
| May 14, 2025 | 28.73 |
| May 13, 2025 | 28.00 |
| May 12, 2025 | 27.46 |
| May 9, 2025 | 25.78 |
| May 8, 2025 | 25.39 |
| May 7, 2025 | 24.63 |
| May 6, 2025 | 25.66 |
| May 5, 2025 | 30.49 |
| May 2, 2025 | 31.16 |
| May 1, 2025 | 31.38 |
| Apr 30, 2025 | 31.26 |
| Apr 29, 2025 | 31.40 |
| Apr 28, 2025 | 30.84 |
| Apr 25, 2025 | 30.96 |
| Apr 24, 2025 | 31.21 |
| Apr 23, 2025 | 30.69 |
| Apr 22, 2025 | 29.92 |
| Apr 21, 2025 | 29.65 |
| Apr 17, 2025 | 30.28 |
| Apr 16, 2025 | 30.95 |
| Apr 15, 2025 | 31.35 |
| Apr 14, 2025 | 31.61 |
| Apr 11, 2025 | 31.19 |
| Apr 10, 2025 | 31.08 |
| Apr 9, 2025 | 32.69 |
| Apr 8, 2025 | 30.52 |
| Apr 7, 2025 | 31.60 |
| Apr 4, 2025 | 32.69 |
| Apr 3, 2025 | 34.04 |
| Apr 2, 2025 | 35.46 |
| Apr 1, 2025 | 35.26 |
| Mar 31, 2025 | 34.96 |
| Mar 28, 2025 | 35.01 |
| Mar 27, 2025 | 35.35 |
| Mar 26, 2025 | 34.45 |
| Mar 25, 2025 | 34.47 |
| Mar 24, 2025 | 35.14 |
| Mar 21, 2025 | 33.94 |
| Mar 20, 2025 | 34.88 |
| Mar 19, 2025 | 34.70 |
| Mar 18, 2025 | 32.93 |
| Mar 17, 2025 | 33.22 |
| Mar 14, 2025 | 33.00 |
| Mar 13, 2025 | 32.28 |
| Mar 12, 2025 | 33.34 |
| Mar 11, 2025 | 35.71 |
| Mar 10, 2025 | 35.94 |
| Mar 7, 2025 | 36.99 |
| Mar 6, 2025 | 37.24 |
| Mar 5, 2025 | 37.82 |
| Mar 4, 2025 | 37.39 |
| Mar 3, 2025 | 37.73 |
| Feb 28, 2025 | 38.06 |
| Feb 27, 2025 | 38.47 |
| Feb 26, 2025 | 39.73 |
| Feb 25, 2025 | 39.48 |
| Feb 24, 2025 | 39.83 |
| Feb 21, 2025 | 39.72 |
| Feb 20, 2025 | 39.65 |
| Feb 19, 2025 | 40.12 |
| Feb 18, 2025 | 39.97 |
| Feb 14, 2025 | 39.61 |
| Feb 13, 2025 | 40.22 |
| Feb 12, 2025 | 40.49 |
| Feb 11, 2025 | 41.25 |
| Feb 10, 2025 | 42.40 |
| Feb 7, 2025 | 40.16 |
| Feb 6, 2025 | 39.43 |
| Feb 5, 2025 | 44.38 |
| Feb 4, 2025 | 43.85 |
| Feb 3, 2025 | 43.42 |
| Jan 31, 2025 | 44.99 |
| Jan 30, 2025 | 45.31 |
| Jan 29, 2025 | 44.69 |
| Jan 28, 2025 | 44.89 |
| Jan 27, 2025 | 44.35 |
| Jan 24, 2025 | 43.63 |
| Jan 23, 2025 | 43.17 |
| Jan 22, 2025 | 42.62 |
| Jan 21, 2025 | 42.91 |
| Jan 17, 2025 | 42.57 |
| Jan 16, 2025 | 42.14 |
| Jan 15, 2025 | 43.13 |
| Jan 14, 2025 | 42.32 |
| Jan 13, 2025 | 42.32 |
| Jan 10, 2025 | 42.28 |
| Jan 8, 2025 | 43.09 |
| Jan 7, 2025 | 43.37 |
| Jan 6, 2025 | 44.71 |
| Jan 3, 2025 | 45.32 |
| Jan 2, 2025 | 44.32 |
| Dec 31, 2024 | 44.52 |
| Dec 30, 2024 | 43.32 |
| Dec 27, 2024 | 44.06 |
| Dec 26, 2024 | 44.58 |
| Dec 24, 2024 | 43.20 |
| Dec 23, 2024 | 44.50 |
| Dec 20, 2024 | 44.98 |
| Dec 19, 2024 | 44.39 |
| Dec 18, 2024 | 44.18 |
| Dec 17, 2024 | 45.21 |
| Dec 16, 2024 | 45.32 |
| Dec 13, 2024 | 46.01 |
| Dec 12, 2024 | 45.96 |
| Dec 11, 2024 | 47.01 |
| Dec 10, 2024 | 47.14 |
| Dec 9, 2024 | 47.10 |
| Dec 6, 2024 | 46.00 |
| Dec 5, 2024 | 46.04 |
| Dec 4, 2024 | 45.91 |
| Dec 3, 2024 | 46.90 |
| Dec 2, 2024 | 47.60 |
| Nov 29, 2024 | 46.59 |
| Nov 27, 2024 | 48.46 |
| Nov 26, 2024 | 45.45 |
| Nov 25, 2024 | 45.96 |
| Nov 22, 2024 | 45.69 |
| Nov 21, 2024 | 44.11 |
| Nov 20, 2024 | 41.82 |
| Nov 19, 2024 | 42.41 |
| Nov 18, 2024 | 46.05 |
| Nov 15, 2024 | 45.67 |
| Nov 14, 2024 | 46.60 |
| Nov 13, 2024 | 47.81 |
| Nov 12, 2024 | 48.89 |
| Nov 11, 2024 | 48.86 |
| Nov 8, 2024 | 50.14 |
| Nov 7, 2024 | 52.46 |
| Nov 6, 2024 | 52.50 |
| Nov 5, 2024 | 49.80 |
| Nov 4, 2024 | 48.51 |
| Nov 1, 2024 | 48.67 |
| Oct 31, 2024 | 48.64 |
| Oct 30, 2024 | 53.05 |
| Oct 29, 2024 | 40.12 |
| Oct 28, 2024 | 40.39 |
| Oct 25, 2024 | 39.50 |
| Oct 24, 2024 | 39.23 |
| Oct 23, 2024 | 39.93 |
| Oct 22, 2024 | 41.10 |
| Oct 21, 2024 | 40.47 |
| Oct 18, 2024 | 41.10 |
| Oct 17, 2024 | 41.43 |
| Oct 16, 2024 | 42.56 |
| Oct 15, 2024 | 42.38 |
| Oct 14, 2024 | 42.73 |
| Oct 11, 2024 | 42.62 |
| Oct 10, 2024 | 42.12 |
| Oct 9, 2024 | 42.95 |
| Oct 8, 2024 | 43.04 |
| Oct 7, 2024 | 42.25 |
| Oct 4, 2024 | 42.39 |
| Oct 3, 2024 | 41.51 |
| Oct 2, 2024 | 42.30 |
| Oct 1, 2024 | 42.38 |
| Sep 30, 2024 | 43.60 |
| Sep 27, 2024 | 43.02 |
| Sep 26, 2024 | 42.33 |
| Sep 25, 2024 | 42.55 |
| Sep 24, 2024 | 42.94 |
| Sep 23, 2024 | 44.06 |
| Sep 20, 2024 | 44.62 |
| Sep 19, 2024 | 43.42 |
| Sep 18, 2024 | 42.78 |
| Sep 17, 2024 | 44.92 |
| Sep 16, 2024 | 44.87 |
| Sep 13, 2024 | 43.16 |
| Sep 12, 2024 | 42.83 |
| Sep 11, 2024 | 43.07 |
| Sep 10, 2024 | 43.26 |
| Sep 9, 2024 | 44.49 |
| Sep 6, 2024 | 45.29 |
| Sep 5, 2024 | 44.48 |
| Sep 4, 2024 | 44.03 |
| Sep 3, 2024 | 44.00 |
| Aug 30, 2024 | 44.48 |
| Aug 29, 2024 | 45.26 |
| Aug 28, 2024 | 45.19 |
| Aug 27, 2024 | 45.40 |
| Aug 26, 2024 | 45.43 |
| Aug 23, 2024 | 44.80 |
| Aug 22, 2024 | 42.52 |
| Aug 21, 2024 | 43.48 |
| Aug 20, 2024 | 42.17 |
| Aug 19, 2024 | 43.09 |
| Aug 16, 2024 | 42.55 |
| Aug 15, 2024 | 42.93 |
| Aug 14, 2024 | 41.56 |
| Aug 13, 2024 | 41.70 |
| Aug 12, 2024 | 40.39 |
| Aug 9, 2024 | 40.85 |
| Aug 8, 2024 | 40.20 |
| Aug 7, 2024 | 39.05 |
| Aug 6, 2024 | 41.35 |
| Aug 5, 2024 | 40.00 |
| Aug 2, 2024 | 39.22 |
| Aug 1, 2024 | 38.85 |
| Jul 31, 2024 | 29.21 |
| Jul 30, 2024 | 29.39 |
| Jul 29, 2024 | 28.35 |
| Jul 26, 2024 | 29.31 |
| Jul 25, 2024 | 29.29 |
| Jul 24, 2024 | 29.62 |
| Jul 23, 2024 | 29.44 |
| Jul 22, 2024 | 28.04 |
| Jul 19, 2024 | 27.52 |
| Jul 18, 2024 | 27.52 |
| Jul 17, 2024 | 28.66 |
| Jul 16, 2024 | 27.56 |
| Jul 15, 2024 | 26.44 |
| Jul 12, 2024 | 26.55 |
| Jul 11, 2024 | 26.77 |
| Jul 10, 2024 | 25.61 |
| Jul 9, 2024 | 25.92 |
| Jul 8, 2024 | 26.29 |
| Jul 5, 2024 | 26.57 |
| Jul 3, 2024 | 26.76 |
| Jul 2, 2024 | 26.16 |
| Jul 1, 2024 | 26.65 |
| Jun 28, 2024 | 27.07 |
| Jun 27, 2024 | 26.27 |
| Jun 26, 2024 | 26.22 |
| Jun 25, 2024 | 26.62 |
| Jun 24, 2024 | 27.27 |
| Jun 21, 2024 | 27.44 |
| Jun 20, 2024 | 28.26 |
| Jun 18, 2024 | 27.46 |
| Jun 17, 2024 | 27.91 |
| Jun 14, 2024 | 27.91 |
| Jun 13, 2024 | 27.23 |
| Jun 12, 2024 | 29.03 |
| Jun 11, 2024 | 29.39 |
| Jun 10, 2024 | 29.27 |
| Jun 7, 2024 | 29.72 |
| Jun 6, 2024 | 29.94 |
| Jun 5, 2024 | 30.53 |
| Jun 4, 2024 | 30.66 |
| Jun 3, 2024 | 31.61 |
| May 31, 2024 | 32.59 |
| May 30, 2024 | 32.65 |
| May 29, 2024 | 31.81 |
| May 28, 2024 | 32.40 |
| May 24, 2024 | 32.63 |
| May 23, 2024 | 31.70 |
| May 22, 2024 | 32.24 |
| May 21, 2024 | 31.91 |
| May 20, 2024 | 30.73 |
| May 17, 2024 | 30.44 |
| May 16, 2024 | 31.66 |
| May 15, 2024 | 29.87 |
| May 14, 2024 | 30.28 |
| May 13, 2024 | 30.80 |
| May 10, 2024 | 30.12 |
| May 9, 2024 | 30.25 |
| May 8, 2024 | 29.96 |
| May 7, 2024 | 30.30 |
| May 6, 2024 | 29.98 |
| May 3, 2024 | 30.13 |
| May 2, 2024 | 29.29 |
| May 1, 2024 | 27.17 |
| Apr 30, 2024 | 26.81 |
| Apr 29, 2024 | 27.40 |
| Apr 26, 2024 | 27.86 |
| Apr 25, 2024 | 27.13 |
| Apr 24, 2024 | 27.43 |
| Apr 23, 2024 | 28.43 |
| Apr 22, 2024 | 28.18 |
| Apr 19, 2024 | 27.83 |
| Apr 18, 2024 | 27.25 |
| Apr 17, 2024 | 26.27 |
| Apr 16, 2024 | 26.65 |
| Apr 15, 2024 | 26.88 |
| Apr 12, 2024 | 27.18 |
| Apr 11, 2024 | 27.32 |
| Apr 10, 2024 | 27.44 |
| Apr 9, 2024 | 28.64 |
| Apr 8, 2024 | 27.90 |
| Apr 5, 2024 | 27.52 |
| Apr 4, 2024 | 27.59 |
| Apr 3, 2024 | 27.57 |
| Apr 2, 2024 | 27.75 |
| Apr 1, 2024 | 28.63 |
| Mar 28, 2024 | 29.23 |
| Mar 27, 2024 | 29.24 |
| Mar 26, 2024 | 27.89 |
| Mar 25, 2024 | 28.40 |
| Mar 22, 2024 | 27.93 |
| Mar 21, 2024 | 28.44 |
| Mar 20, 2024 | 27.93 |
| Mar 19, 2024 | 27.64 |
| Mar 18, 2024 | 27.47 |
| Mar 15, 2024 | 27.69 |
| Mar 14, 2024 | 27.59 |
| Mar 13, 2024 | 27.76 |
| Mar 12, 2024 | 28.08 |
| Mar 11, 2024 | 28.28 |
| Mar 8, 2024 | 28.55 |
| Mar 7, 2024 | 28.06 |
| Mar 6, 2024 | 27.79 |
| Mar 5, 2024 | 26.40 |
| Mar 4, 2024 | 26.57 |
| Mar 1, 2024 | 26.36 |
| Feb 29, 2024 | 26.24 |
| Feb 28, 2024 | 26.15 |
| Feb 27, 2024 | 27.36 |
| Feb 26, 2024 | 27.93 |
| Feb 23, 2024 | 27.25 |
| Feb 22, 2024 | 26.31 |
| Feb 21, 2024 | 27.29 |
| Feb 20, 2024 | 28.20 |
| Feb 16, 2024 | 28.58 |
| Feb 15, 2024 | 28.30 |
| Feb 14, 2024 | 27.73 |
| Feb 13, 2024 | 28.60 |
| Feb 12, 2024 | 28.90 |
| Feb 9, 2024 | 27.41 |
| Feb 8, 2024 | 29.10 |
| Feb 7, 2024 | 32.46 |
| Feb 6, 2024 | 31.75 |
| Feb 5, 2024 | 30.45 |
| Feb 2, 2024 | 32.04 |
| Feb 1, 2024 | 32.50 |
| Jan 31, 2024 | 32.17 |
| Jan 30, 2024 | 32.45 |
| Jan 29, 2024 | 34.94 |
| Jan 26, 2024 | 34.99 |
| Jan 25, 2024 | 34.73 |
| Jan 24, 2024 | 34.19 |
| Jan 23, 2024 | 34.41 |
| Jan 22, 2024 | 33.93 |
| Jan 19, 2024 | 32.74 |
| Jan 18, 2024 | 32.78 |
| Jan 17, 2024 | 32.57 |
| Jan 16, 2024 | 33.89 |
| Jan 12, 2024 | 34.17 |
| Jan 11, 2024 | 34.33 |
| Jan 10, 2024 | 35.27 |
| Jan 9, 2024 | 34.85 |
| Jan 8, 2024 | 35.92 |
| Jan 5, 2024 | 33.87 |
| Jan 4, 2024 | 34.12 |
| Jan 3, 2024 | 33.83 |
| Jan 2, 2024 | 37.33 |
| Dec 29, 2023 | 37.63 |
| Dec 28, 2023 | 38.86 |
| Dec 27, 2023 | 38.35 |
| Dec 26, 2023 | 38.78 |
| Dec 22, 2023 | 39.22 |
| Dec 21, 2023 | 38.96 |
| Dec 20, 2023 | 37.93 |
| Dec 19, 2023 | 38.44 |
| Dec 18, 2023 | 37.32 |
| Dec 15, 2023 | 38.26 |
| Dec 14, 2023 | 39.18 |
| Dec 13, 2023 | 37.73 |
| Dec 12, 2023 | 36.33 |
| Dec 11, 2023 | 34.45 |
| Dec 8, 2023 | 34.98 |
| Dec 7, 2023 | 35.15 |
| Dec 6, 2023 | 33.77 |
| Dec 5, 2023 | 33.49 |
| Dec 4, 2023 | 35.08 |
| Dec 1, 2023 | 33.79 |
| Nov 30, 2023 | 33.36 |
| Nov 29, 2023 | 34.72 |
| Nov 28, 2023 | 34.61 |
| Nov 27, 2023 | 34.51 |
| Nov 24, 2023 | 33.77 |
| Nov 22, 2023 | 33.62 |
| Nov 21, 2023 | 32.47 |
| Nov 20, 2023 | 33.00 |
| Nov 17, 2023 | 33.11 |
| Nov 16, 2023 | 33.48 |
| Nov 15, 2023 | 33.42 |
| Nov 14, 2023 | 33.06 |
| Nov 13, 2023 | 30.77 |
| Nov 10, 2023 | 30.76 |
| Nov 9, 2023 | 30.24 |
| Nov 8, 2023 | 30.92 |
| Nov 7, 2023 | 30.79 |
| Nov 6, 2023 | 29.51 |
| Nov 3, 2023 | 30.44 |
| Nov 2, 2023 | 29.24 |
| Nov 1, 2023 | 35.77 |
| Oct 31, 2023 | 35.54 |
| Oct 30, 2023 | 35.30 |
| Oct 27, 2023 | 34.85 |
| Oct 26, 2023 | 35.57 |
| Oct 25, 2023 | 35.72 |
| Oct 24, 2023 | 37.22 |
| Oct 23, 2023 | 38.07 |
| Oct 20, 2023 | 39.63 |
| Oct 19, 2023 | 40.05 |
| Oct 18, 2023 | 41.16 |
| Oct 17, 2023 | 42.39 |
| Oct 16, 2023 | 42.25 |
| Oct 13, 2023 | 42.14 |
| Oct 12, 2023 | 42.96 |
| Oct 11, 2023 | 44.71 |
| Oct 10, 2023 | 45.81 |
| Oct 9, 2023 | 43.80 |
| Oct 6, 2023 | 43.24 |
| Oct 5, 2023 | 43.69 |
| Oct 4, 2023 | 43.94 |
| Oct 3, 2023 | 44.41 |
| Oct 2, 2023 | 45.16 |
| Sep 29, 2023 | 45.04 |
| Sep 28, 2023 | 45.27 |
| Sep 27, 2023 | 44.60 |
| Sep 26, 2023 | 45.58 |
| Sep 25, 2023 | 48.50 |
| Sep 22, 2023 | 49.82 |
| Sep 21, 2023 | 51.06 |
| Sep 20, 2023 | 53.84 |
| Sep 19, 2023 | 54.86 |
| Sep 18, 2023 | 53.85 |
| Sep 15, 2023 | 55.55 |
| Sep 14, 2023 | 54.23 |
| Sep 13, 2023 | 53.94 |
| Sep 12, 2023 | 53.42 |
| Sep 11, 2023 | 54.67 |
| Sep 8, 2023 | 53.67 |
| Sep 7, 2023 | 55.53 |
| Sep 6, 2023 | 58.98 |
| Sep 5, 2023 | 59.22 |
| Sep 1, 2023 | 57.04 |
| Aug 31, 2023 | 56.86 |
| Aug 30, 2023 | 57.58 |
| Aug 29, 2023 | 57.59 |
| Aug 28, 2023 | 56.83 |
| Aug 25, 2023 | 57.89 |
| Aug 24, 2023 | 55.97 |
| Aug 23, 2023 | 56.85 |
| Aug 22, 2023 | 57.61 |
| Aug 21, 2023 | 57.94 |
| Aug 18, 2023 | 58.47 |
| Aug 17, 2023 | 61.17 |
| Aug 16, 2023 | 63.44 |
| Aug 15, 2023 | 64.68 |
| Aug 14, 2023 | 66.30 |
| Aug 11, 2023 | 66.45 |
| Aug 10, 2023 | 64.20 |
| Aug 9, 2023 | 65.46 |
| Aug 8, 2023 | 64.32 |
| Aug 7, 2023 | 65.27 |
| Aug 4, 2023 | 64.98 |
| Aug 3, 2023 | 63.88 |
| Aug 2, 2023 | 64.58 |
| Aug 1, 2023 | 61.70 |
| Jul 31, 2023 | 63.15 |
| Jul 28, 2023 | 62.96 |
| Jul 27, 2023 | 61.73 |
| Jul 26, 2023 | 62.26 |
| Jul 25, 2023 | 62.56 |
| Jul 24, 2023 | 62.21 |
| Jul 21, 2023 | 63.18 |
| Jul 20, 2023 | 62.87 |
| Jul 19, 2023 | 67.42 |
| Jul 18, 2023 | 67.48 |
| Jul 17, 2023 | 71.35 |
| Jul 14, 2023 | 72.37 |
| Jul 13, 2023 | 73.38 |
| Jul 12, 2023 | 73.35 |
| Jul 11, 2023 | 73.12 |
| Jul 10, 2023 | 72.34 |
| Jul 7, 2023 | 70.78 |
| Jul 6, 2023 | 70.25 |
| Jul 5, 2023 | 72.40 |
| Jul 3, 2023 | 72.96 |
| Jun 30, 2023 | 73.67 |
| Jun 29, 2023 | 73.01 |
| Jun 28, 2023 | 70.73 |
| Jun 27, 2023 | 69.14 |
| Jun 26, 2023 | 69.63 |
| Jun 23, 2023 | 70.11 |
| Jun 22, 2023 | 71.09 |
| Jun 21, 2023 | 70.80 |
| Jun 20, 2023 | 73.38 |
| Jun 16, 2023 | 71.69 |
| Jun 15, 2023 | 72.32 |
| Jun 14, 2023 | 72.22 |
| Jun 13, 2023 | 72.45 |
| Jun 12, 2023 | 72.34 |
| Jun 9, 2023 | 72.24 |
| Jun 8, 2023 | 73.52 |
| Jun 7, 2023 | 75.94 |
| Jun 6, 2023 | 74.46 |
| Jun 5, 2023 | 73.37 |
| Jun 2, 2023 | 73.98 |
| Jun 1, 2023 | 72.92 |
| May 31, 2023 | 73.42 |
| May 30, 2023 | 75.32 |
| May 26, 2023 | 73.68 |
| May 25, 2023 | 72.66 |
| May 24, 2023 | 73.06 |
| May 23, 2023 | 72.02 |
| May 22, 2023 | 74.65 |
| May 19, 2023 | 73.36 |
| May 18, 2023 | 73.25 |
| May 17, 2023 | 72.24 |
| May 16, 2023 | 70.21 |
| May 15, 2023 | 70.03 |
| May 12, 2023 | 70.95 |
| May 11, 2023 | 67.85 |
| May 10, 2023 | 67.06 |
| May 9, 2023 | 65.45 |
| May 8, 2023 | 65.00 |
| May 5, 2023 | 65.82 |
| May 4, 2023 | 65.24 |
| May 3, 2023 | 66.94 |
| May 2, 2023 | 58.46 |
| May 1, 2023 | 61.47 |
| Apr 28, 2023 | 60.77 |
| Apr 27, 2023 | 59.88 |
| Apr 26, 2023 | 59.12 |
| Apr 25, 2023 | 60.63 |
| Apr 24, 2023 | 62.38 |
| Apr 21, 2023 | 62.25 |
| Apr 20, 2023 | 59.05 |
| Apr 19, 2023 | 59.35 |
| Apr 18, 2023 | 57.88 |
| Apr 17, 2023 | 58.88 |
| Apr 14, 2023 | 59.70 |
| Apr 13, 2023 | 61.47 |
| Apr 12, 2023 | 60.40 |
| Apr 11, 2023 | 60.41 |
| Apr 10, 2023 | 59.35 |
| Apr 6, 2023 | 58.71 |
| Apr 5, 2023 | 57.96 |
| Apr 4, 2023 | 58.46 |
| Apr 3, 2023 | 57.99 |
| Mar 31, 2023 | 58.67 |
| Mar 30, 2023 | 56.36 |
| Mar 29, 2023 | 55.52 |
| Mar 28, 2023 | 54.28 |
| Mar 27, 2023 | 56.24 |
| Mar 24, 2023 | 54.92 |
| Mar 23, 2023 | 56.02 |
| Mar 22, 2023 | 55.77 |
| Mar 21, 2023 | 58.79 |
| Mar 20, 2023 | 56.53 |
| Mar 17, 2023 | 55.60 |
| Mar 16, 2023 | 56.97 |
| Mar 15, 2023 | 55.26 |
| Mar 14, 2023 | 54.04 |
| Mar 13, 2023 | 52.16 |
| Mar 10, 2023 | 51.51 |
| Mar 9, 2023 | 52.93 |
| Mar 8, 2023 | 55.83 |
| Mar 7, 2023 | 53.70 |
| Mar 6, 2023 | 54.72 |
| Mar 3, 2023 | 56.46 |
| Mar 2, 2023 | 57.44 |
| Mar 1, 2023 | 57.14 |
| Feb 28, 2023 | 54.44 |
| Feb 27, 2023 | 52.96 |
| Feb 24, 2023 | 52.98 |
| Feb 23, 2023 | 53.31 |
| Feb 22, 2023 | 53.15 |
| Feb 21, 2023 | 51.63 |
| Feb 17, 2023 | 54.01 |
| Feb 16, 2023 | 54.43 |
| Feb 15, 2023 | 55.25 |
| Feb 14, 2023 | 52.43 |
| Feb 13, 2023 | 54.19 |
| Feb 10, 2023 | 55.10 |
| Feb 9, 2023 | 54.22 |
| Feb 8, 2023 | 57.46 |
| Feb 7, 2023 | 58.26 |
| Feb 6, 2023 | 55.38 |
| Feb 3, 2023 | 57.33 |
| Feb 2, 2023 | 60.43 |
| Feb 1, 2023 | 57.05 |
| Jan 31, 2023 | 55.47 |
| Jan 30, 2023 | 55.09 |
| Jan 27, 2023 | 57.54 |
| Jan 26, 2023 | 55.80 |
| Jan 25, 2023 | 54.45 |
| Jan 24, 2023 | 52.95 |
| Jan 23, 2023 | 57.81 |
| Jan 20, 2023 | 56.00 |
| Jan 19, 2023 | 55.88 |
| Jan 18, 2023 | 54.86 |
| Jan 17, 2023 | 57.59 |
| Jan 13, 2023 | 57.06 |
| Jan 12, 2023 | 55.48 |
| Jan 11, 2023 | 54.96 |
| Jan 10, 2023 | 54.53 |
| Jan 9, 2023 | 53.84 |
| Jan 6, 2023 | 52.33 |
| Jan 5, 2023 | 51.89 |
| Jan 4, 2023 | 53.03 |
| Jan 3, 2023 | 51.54 |
| Dec 30, 2022 | 50.42 |
| Dec 29, 2022 | 49.17 |
| Dec 28, 2022 | 46.90 |
| Dec 27, 2022 | 47.05 |
| Dec 23, 2022 | 48.44 |
| Dec 22, 2022 | 48.36 |
| Dec 21, 2022 | 49.07 |
| Dec 20, 2022 | 48.14 |
| Dec 19, 2022 | 47.00 |
| Dec 16, 2022 | 48.74 |
| Dec 15, 2022 | 48.44 |
| Dec 14, 2022 | 49.25 |
| Dec 13, 2022 | 50.02 |
| Dec 12, 2022 | 49.07 |
| Dec 9, 2022 | 47.54 |
| Dec 8, 2022 | 48.12 |
| Dec 7, 2022 | 48.14 |
| Dec 6, 2022 | 47.30 |
| Dec 5, 2022 | 49.45 |
| Dec 2, 2022 | 50.84 |
| Dec 1, 2022 | 50.96 |
| Nov 30, 2022 | 51.61 |
| Nov 29, 2022 | 48.06 |
| Nov 28, 2022 | 48.63 |
| Nov 25, 2022 | 52.05 |
| Nov 23, 2022 | 51.05 |
| Nov 22, 2022 | 52.28 |
| Nov 21, 2022 | 52.20 |
| Nov 18, 2022 | 52.64 |
| Nov 17, 2022 | 53.13 |
| Nov 16, 2022 | 54.11 |
| Nov 15, 2022 | 55.85 |
| Nov 14, 2022 | 50.85 |
| Nov 11, 2022 | 52.61 |
| Nov 10, 2022 | 50.50 |
| Nov 9, 2022 | 46.24 |
| Nov 8, 2022 | 48.37 |
| Nov 7, 2022 | 48.98 |
| Nov 4, 2022 | 51.77 |
| Nov 3, 2022 | 53.88 |
| Nov 2, 2022 | 50.00 |
| Nov 1, 2022 | 76.36 |
| Oct 31, 2022 | 77.32 |
| Oct 28, 2022 | 77.96 |
| Oct 27, 2022 | 76.31 |
| Oct 26, 2022 | 77.55 |
| Oct 25, 2022 | 78.40 |
| Oct 24, 2022 | 74.75 |
| Oct 21, 2022 | 74.81 |
| Oct 20, 2022 | 74.86 |
| Oct 19, 2022 | 75.66 |
| Oct 18, 2022 | 79.03 |
| Oct 17, 2022 | 77.88 |
| Oct 14, 2022 | 73.26 |
| Oct 13, 2022 | 76.16 |
| Oct 12, 2022 | 75.24 |
| Oct 11, 2022 | 78.16 |
| Oct 10, 2022 | 78.96 |
| Oct 7, 2022 | 81.47 |
| Oct 6, 2022 | 85.77 |
| Oct 5, 2022 | 86.72 |
| Oct 4, 2022 | 89.70 |
| Oct 3, 2022 | 90.03 |
| Sep 30, 2022 | 87.03 |
| Sep 29, 2022 | 87.84 |
| Sep 28, 2022 | 89.24 |
| Sep 27, 2022 | 84.23 |
| Sep 26, 2022 | 85.42 |
| Sep 23, 2022 | 86.56 |
| Sep 22, 2022 | 86.30 |
| Sep 21, 2022 | 90.82 |
| Sep 20, 2022 | 89.92 |
| Sep 19, 2022 | 92.98 |
| Sep 16, 2022 | 95.27 |
| Sep 15, 2022 | 95.76 |
| Sep 14, 2022 | 97.37 |
| Sep 13, 2022 | 98.11 |
| Sep 12, 2022 | 103.50 |
| Sep 9, 2022 | 105.35 |
| Sep 8, 2022 | 101.82 |
| Sep 7, 2022 | 101.73 |
| Sep 6, 2022 | 99.26 |
| Sep 2, 2022 | 99.66 |
| Sep 1, 2022 | 101.91 |
| Aug 31, 2022 | 102.29 |
| Aug 30, 2022 | 105.27 |
| Aug 29, 2022 | 105.01 |
| Aug 26, 2022 | 108.20 |
| Aug 25, 2022 | 111.05 |
| Aug 24, 2022 | 109.36 |
| Aug 23, 2022 | 108.31 |
| Aug 22, 2022 | 106.74 |
| Aug 19, 2022 | 107.07 |
| Aug 18, 2022 | 108.20 |
| Aug 17, 2022 | 109.23 |
| Aug 16, 2022 | 111.35 |
| Aug 15, 2022 | 112.23 |
| Aug 12, 2022 | 109.84 |
| Aug 11, 2022 | 109.18 |
| Aug 10, 2022 | 107.33 |
| Aug 9, 2022 | 105.24 |
| Aug 8, 2022 | 109.47 |
| Aug 5, 2022 | 109.12 |
| Aug 4, 2022 | 110.70 |
| Aug 3, 2022 | 111.45 |
| Aug 2, 2022 | 112.00 |
| Aug 1, 2022 | 111.31 |
| Jul 29, 2022 | 110.12 |
| Jul 28, 2022 | 110.20 |
| Jul 27, 2022 | 110.31 |
| Jul 26, 2022 | 108.68 |
| Jul 25, 2022 | 110.21 |
| Jul 22, 2022 | 110.72 |
| Jul 21, 2022 | 113.73 |
| Jul 20, 2022 | 111.98 |
| Jul 19, 2022 | 110.88 |
| Jul 18, 2022 | 106.45 |
| Jul 15, 2022 | 109.69 |
| Jul 14, 2022 | 110.41 |
| Jul 13, 2022 | 110.46 |
| Jul 12, 2022 | 112.32 |
| Jul 11, 2022 | 115.61 |
| Jul 8, 2022 | 116.58 |
| Jul 7, 2022 | 117.38 |
| Jul 6, 2022 | 115.76 |
| Jul 5, 2022 | 116.62 |
| Jul 1, 2022 | 115.37 |
| Jun 30, 2022 | 113.75 |
| Jun 29, 2022 | 115.20 |
| Jun 28, 2022 | 120.11 |
| Jun 27, 2022 | 124.09 |
| Jun 24, 2022 | 121.69 |
| Jun 23, 2022 | 117.62 |
| Jun 22, 2022 | 112.65 |
| Jun 21, 2022 | 111.47 |
| Jun 17, 2022 | 107.07 |
| Jun 16, 2022 | 109.95 |
| Jun 15, 2022 | 113.11 |
| Jun 14, 2022 | 109.70 |
| Jun 13, 2022 | 110.14 |
| Jun 10, 2022 | 114.79 |
| Jun 9, 2022 | 115.64 |
| Jun 8, 2022 | 115.91 |
| Jun 7, 2022 | 118.60 |
| Jun 6, 2022 | 114.01 |
| Jun 3, 2022 | 108.53 |
| Jun 2, 2022 | 110.24 |
| Jun 1, 2022 | 108.86 |
| May 31, 2022 | 111.16 |
| May 27, 2022 | 112.99 |
| May 26, 2022 | 109.72 |
| May 25, 2022 | 107.99 |
| May 24, 2022 | 109.39 |
| May 23, 2022 | 110.92 |
| May 20, 2022 | 111.67 |
| May 19, 2022 | 111.23 |
| May 18, 2022 | 108.91 |
| May 17, 2022 | 110.60 |
| May 16, 2022 | 109.00 |
| May 13, 2022 | 111.28 |
| May 12, 2022 | 107.86 |
| May 11, 2022 | 105.64 |
| May 10, 2022 | 110.38 |
| May 9, 2022 | 111.78 |
| May 6, 2022 | 115.41 |
| May 5, 2022 | 112.34 |
| May 4, 2022 | 116.55 |
| May 3, 2022 | 114.26 |
| May 2, 2022 | 114.90 |
| Apr 29, 2022 | 109.17 |
| Apr 28, 2022 | 107.40 |
| Apr 27, 2022 | 107.92 |
| Apr 26, 2022 | 110.67 |
| Apr 25, 2022 | 114.75 |
| Apr 22, 2022 | 114.46 |
| Apr 21, 2022 | 119.13 |
| Apr 20, 2022 | 119.93 |
| Apr 19, 2022 | 120.32 |
| Apr 18, 2022 | 117.96 |
| Apr 14, 2022 | 119.92 |
| Apr 13, 2022 | 123.32 |
| Apr 12, 2022 | 123.19 |
| Apr 11, 2022 | 122.20 |
| Apr 8, 2022 | 123.97 |
| Apr 7, 2022 | 126.33 |
| Apr 6, 2022 | 126.26 |
| Apr 5, 2022 | 126.22 |
| Apr 4, 2022 | 127.00 |
| Apr 1, 2022 | 129.11 |
| Mar 31, 2022 | 129.49 |
| Mar 30, 2022 | 132.02 |
| Mar 29, 2022 | 133.19 |
| Mar 28, 2022 | 130.37 |
| Mar 25, 2022 | 128.52 |
| Mar 24, 2022 | 131.59 |
| Mar 23, 2022 | 132.48 |
| Mar 22, 2022 | 136.72 |
| Mar 21, 2022 | 136.11 |
| Mar 18, 2022 | 137.18 |
| Mar 17, 2022 | 137.90 |
| Mar 16, 2022 | 136.69 |
| Mar 15, 2022 | 131.74 |
| Mar 14, 2022 | 131.21 |
| Mar 11, 2022 | 134.80 |
| Mar 10, 2022 | 136.87 |
| Mar 9, 2022 | 137.52 |
| Mar 8, 2022 | 134.83 |
| Mar 7, 2022 | 133.77 |
| Mar 4, 2022 | 134.68 |
| Mar 3, 2022 | 133.74 |
| Mar 2, 2022 | 134.16 |
| Mar 1, 2022 | 132.50 |
| Feb 28, 2022 | 129.28 |
| Feb 25, 2022 | 126.37 |
| Feb 24, 2022 | 122.82 |
| Feb 23, 2022 | 120.68 |
| Feb 22, 2022 | 124.95 |
| Feb 18, 2022 | 125.94 |
| Feb 17, 2022 | 129.76 |
| Feb 16, 2022 | 133.83 |
| Feb 15, 2022 | 139.55 |
| Feb 14, 2022 | 147.60 |
| Feb 11, 2022 | 154.39 |
| Feb 10, 2022 | 152.58 |
| Feb 9, 2022 | 157.63 |
| Feb 8, 2022 | 152.96 |
| Feb 7, 2022 | 151.70 |
| Feb 4, 2022 | 151.66 |
| Feb 3, 2022 | 151.90 |
| Feb 2, 2022 | 153.04 |
| Feb 1, 2022 | 151.93 |
| Jan 31, 2022 | 150.14 |
| Jan 28, 2022 | 148.22 |
| Jan 27, 2022 | 145.69 |
| Jan 26, 2022 | 145.16 |
| Jan 25, 2022 | 147.60 |
| Jan 24, 2022 | 151.17 |
| Jan 21, 2022 | 148.06 |
| Jan 20, 2022 | 150.71 |
| Jan 19, 2022 | 151.98 |
| Jan 18, 2022 | 154.77 |
| Jan 14, 2022 | 164.48 |
| Jan 13, 2022 | 164.03 |
| Jan 12, 2022 | 166.11 |
| Jan 11, 2022 | 165.22 |
| Jan 10, 2022 | 163.39 |
| Jan 7, 2022 | 162.20 |
| Jan 6, 2022 | 166.77 |
| Jan 5, 2022 | 172.28 |
| Jan 4, 2022 | 180.38 |
| Jan 3, 2022 | 180.51 |
| Dec 31, 2021 | 180.44 |
| Dec 30, 2021 | 181.71 |
| Dec 29, 2021 | 180.58 |
| Dec 28, 2021 | 176.70 |
| Dec 27, 2021 | 178.35 |
| Dec 23, 2021 | 175.66 |
| Dec 22, 2021 | 177.86 |
| Dec 21, 2021 | 178.63 |
| Dec 20, 2021 | 174.53 |
| Dec 17, 2021 | 175.11 |
| Dec 16, 2021 | 175.26 |
| Dec 15, 2021 | 175.66 |
| Dec 14, 2021 | 179.67 |
| Dec 13, 2021 | 177.51 |
| Dec 10, 2021 | 180.86 |
| Dec 9, 2021 | 179.10 |
| Dec 8, 2021 | 180.93 |
| Dec 7, 2021 | 178.76 |
| Dec 6, 2021 | 180.27 |
| Dec 3, 2021 | 174.92 |
| Dec 2, 2021 | 177.11 |
| Dec 1, 2021 | 176.39 |
| Nov 30, 2021 | 177.00 |
| Nov 29, 2021 | 177.00 |
| Nov 26, 2021 | 177.22 |
| Nov 24, 2021 | 179.78 |
| Nov 23, 2021 | 183.62 |
| Nov 22, 2021 | 183.23 |
| Nov 19, 2021 | 183.23 |
| Nov 18, 2021 | 182.72 |
| Nov 17, 2021 | 181.55 |
| Nov 16, 2021 | 179.94 |
| Nov 15, 2021 | 179.60 |
| Nov 12, 2021 | 177.29 |
| Nov 11, 2021 | 178.50 |
| Nov 10, 2021 | 178.81 |
| Nov 9, 2021 | 182.39 |
| Nov 8, 2021 | 179.78 |
| Nov 5, 2021 | 177.32 |
| Nov 4, 2021 | 177.34 |
| Nov 3, 2021 | 178.24 |
| Nov 2, 2021 | 175.34 |
| Nov 1, 2021 | 174.47 |
| Oct 29, 2021 | 178.15 |
| Oct 28, 2021 | 172.55 |
| Oct 27, 2021 | 168.03 |
| Oct 26, 2021 | 170.75 |
| Oct 25, 2021 | 168.51 |
| Oct 22, 2021 | 167.29 |
| Oct 21, 2021 | 167.10 |
| Oct 20, 2021 | 165.01 |
| Oct 19, 2021 | 163.10 |
| Oct 18, 2021 | 163.20 |
| Oct 15, 2021 | 157.94 |
| Oct 14, 2021 | 157.81 |
| Oct 13, 2021 | 159.69 |
| Oct 12, 2021 | 158.04 |
| Oct 11, 2021 | 156.49 |
| Oct 8, 2021 | 157.84 |
| Oct 7, 2021 | 160.31 |
| Oct 6, 2021 | 159.16 |
| Oct 5, 2021 | 160.77 |
| Oct 4, 2021 | 155.55 |
| Oct 1, 2021 | 153.26 |
| Sep 30, 2021 | 148.43 |
| Sep 29, 2021 | 149.22 |
| Sep 28, 2021 | 148.66 |
| Sep 27, 2021 | 153.59 |
| Sep 24, 2021 | 154.25 |
| Sep 23, 2021 | 156.29 |
| Sep 22, 2021 | 157.27 |
| Sep 21, 2021 | 154.70 |
| Sep 20, 2021 | 154.20 |
| Sep 17, 2021 | 160.58 |
| Sep 16, 2021 | 160.88 |
| Sep 15, 2021 | 159.29 |
| Sep 14, 2021 | 158.06 |
| Sep 13, 2021 | 158.50 |
| Sep 10, 2021 | 159.67 |
| Sep 9, 2021 | 160.67 |
| Sep 8, 2021 | 160.00 |
| Sep 7, 2021 | 160.40 |
| Sep 3, 2021 | 158.39 |
| Sep 2, 2021 | 159.21 |
| Sep 1, 2021 | 157.84 |
| Aug 31, 2021 | 155.27 |
| Aug 30, 2021 | 155.74 |
| Aug 27, 2021 | 158.71 |
| Aug 26, 2021 | 154.64 |
| Aug 25, 2021 | 156.07 |
| Aug 24, 2021 | 154.70 |
| Aug 23, 2021 | 153.16 |
| Aug 20, 2021 | 152.75 |
| Aug 19, 2021 | 149.84 |
| Aug 18, 2021 | 149.63 |
| Aug 17, 2021 | 150.37 |
| Aug 16, 2021 | 150.31 |
| Aug 13, 2021 | 151.18 |
| Aug 12, 2021 | 152.66 |
| Aug 11, 2021 | 152.48 |
| Aug 10, 2021 | 152.45 |
| Aug 9, 2021 | 152.08 |
| Aug 6, 2021 | 157.90 |
| Aug 5, 2021 | 153.01 |
| Aug 4, 2021 | 149.19 |
| Aug 3, 2021 | 148.79 |
| Aug 2, 2021 | 146.30 |
| Jul 30, 2021 | 146.50 |
| Jul 29, 2021 | 141.84 |
| Jul 28, 2021 | 148.17 |
| Jul 27, 2021 | 151.34 |
| Jul 26, 2021 | 151.68 |
| Jul 23, 2021 | 151.35 |
| Jul 22, 2021 | 152.10 |
| Jul 21, 2021 | 151.28 |
| Jul 20, 2021 | 150.55 |
| Jul 19, 2021 | 150.39 |
| Jul 16, 2021 | 150.87 |
| Jul 15, 2021 | 150.90 |
| Jul 14, 2021 | 152.13 |
| Jul 13, 2021 | 151.14 |
| Jul 12, 2021 | 154.00 |
| Jul 9, 2021 | 151.24 |
| Jul 8, 2021 | 151.50 |
| Jul 7, 2021 | 151.37 |
| Jul 6, 2021 | 151.21 |
| Jul 2, 2021 | 149.76 |
| Jul 1, 2021 | 148.69 |
| Jun 30, 2021 | 151.45 |
| Jun 29, 2021 | 151.21 |
| Jun 28, 2021 | 150.57 |
| Jun 25, 2021 | 150.02 |
| Jun 24, 2021 | 148.88 |
| Jun 23, 2021 | 148.92 |
| Jun 22, 2021 | 147.68 |
| Jun 21, 2021 | 146.96 |
| Jun 18, 2021 | 143.68 |
| Jun 17, 2021 | 145.29 |
| Jun 16, 2021 | 144.21 |
| Jun 15, 2021 | 144.96 |
| Jun 14, 2021 | 142.98 |
| Jun 11, 2021 | 139.03 |
| Jun 10, 2021 | 140.43 |
| Jun 9, 2021 | 139.01 |
| Jun 8, 2021 | 140.42 |
| Jun 7, 2021 | 140.23 |
| Jun 4, 2021 | 139.56 |
| Jun 3, 2021 | 136.18 |
| Jun 2, 2021 | 138.77 |
| Jun 1, 2021 | 138.34 |
| May 28, 2021 | 139.00 |
| May 27, 2021 | 139.24 |
| May 26, 2021 | 138.54 |
| May 25, 2021 | 135.86 |
| May 24, 2021 | 137.05 |
| May 21, 2021 | 135.79 |
| May 20, 2021 | 136.25 |
| May 19, 2021 | 134.90 |
| May 18, 2021 | 133.78 |
| May 17, 2021 | 131.99 |
| May 14, 2021 | 131.91 |
| May 13, 2021 | 131.01 |
| May 12, 2021 | 130.02 |
| May 11, 2021 | 133.74 |
| May 10, 2021 | 129.91 |
| May 7, 2021 | 141.51 |
| May 6, 2021 | 139.83 |
| May 5, 2021 | 139.80 |
| May 4, 2021 | 140.30 |
| May 3, 2021 | 138.93 |
| Apr 30, 2021 | 145.02 |
| Apr 29, 2021 | 143.86 |
| Apr 28, 2021 | 142.49 |
| Apr 27, 2021 | 142.20 |
| Apr 26, 2021 | 139.96 |
| Apr 23, 2021 | 139.62 |
| Apr 22, 2021 | 137.73 |
| Apr 21, 2021 | 136.04 |
| Apr 20, 2021 | 136.42 |
| Apr 19, 2021 | 137.87 |
| Apr 16, 2021 | 137.84 |
| Apr 15, 2021 | 136.87 |
| Apr 14, 2021 | 137.52 |
| Apr 13, 2021 | 134.38 |
| Apr 12, 2021 | 134.00 |
| Apr 9, 2021 | 134.69 |
| Apr 8, 2021 | 133.68 |
| Apr 7, 2021 | 131.74 |
| Apr 6, 2021 | 133.35 |
| Apr 5, 2021 | 133.09 |
| Apr 1, 2021 | 134.72 |
| Mar 31, 2021 | 129.87 |
| Mar 30, 2021 | 129.12 |
| Mar 29, 2021 | 138.50 |
| Mar 26, 2021 | 140.17 |
| Mar 25, 2021 | 137.72 |
| Mar 24, 2021 | 136.99 |
| Mar 23, 2021 | 136.00 |
| Mar 22, 2021 | 138.88 |
| Mar 19, 2021 | 138.93 |
| Mar 18, 2021 | 143.33 |
| Mar 17, 2021 | 143.90 |
| Mar 16, 2021 | 140.88 |
| Mar 15, 2021 | 140.21 |
| Mar 12, 2021 | 135.18 |
| Mar 11, 2021 | 133.08 |
| Mar 10, 2021 | 126.93 |
| Mar 9, 2021 | 125.57 |
| Mar 8, 2021 | 123.60 |
| Mar 5, 2021 | 124.37 |
| Mar 4, 2021 | 122.02 |
| Mar 3, 2021 | 125.46 |
| Mar 2, 2021 | 127.02 |
| Mar 1, 2021 | 129.40 |
| Feb 26, 2021 | 126.90 |
| Feb 25, 2021 | 127.20 |
| Feb 24, 2021 | 130.87 |
| Feb 23, 2021 | 130.05 |
| Feb 22, 2021 | 128.47 |
| Feb 19, 2021 | 130.93 |
| Feb 18, 2021 | 129.76 |
| Feb 17, 2021 | 131.34 |
| Feb 16, 2021 | 132.95 |
| Feb 12, 2021 | 133.80 |
| Feb 11, 2021 | 132.14 |
| Feb 10, 2021 | 132.09 |
| Feb 9, 2021 | 132.16 |
| Feb 8, 2021 | 129.28 |
| Feb 5, 2021 | 128.24 |
| Feb 4, 2021 | 124.90 |
| Feb 3, 2021 | 126.35 |
| Feb 2, 2021 | 126.08 |
| Feb 1, 2021 | 122.04 |
| Jan 29, 2021 | 117.80 |
| Jan 28, 2021 | 118.98 |
| Jan 27, 2021 | 119.68 |
| Jan 26, 2021 | 126.23 |
| Jan 25, 2021 | 127.30 |
| Jan 22, 2021 | 123.23 |
| Jan 21, 2021 | 120.42 |
| Jan 20, 2021 | 122.72 |
| Jan 19, 2021 | 121.62 |
| Jan 15, 2021 | 120.67 |
| Jan 14, 2021 | 121.75 |
| Jan 13, 2021 | 117.78 |
| Jan 12, 2021 | 120.94 |
| Jan 11, 2021 | 118.86 |
| Jan 8, 2021 | 121.07 |
| Jan 7, 2021 | 122.78 |
| Jan 6, 2021 | 120.52 |
| Jan 5, 2021 | 119.05 |
| Jan 4, 2021 | 119.25 |
| Dec 31, 2020 | 120.02 |
| Dec 30, 2020 | 118.44 |
| Dec 29, 2020 | 116.90 |
| Dec 28, 2020 | 117.17 |
| Dec 24, 2020 | 118.16 |
| Dec 23, 2020 | 118.68 |
| Dec 22, 2020 | 118.45 |
| Dec 21, 2020 | 114.91 |
| Dec 18, 2020 | 114.23 |
| Dec 17, 2020 | 115.93 |
| Dec 16, 2020 | 115.52 |
| Dec 15, 2020 | 115.14 |
| Dec 14, 2020 | 114.23 |
| Dec 11, 2020 | 115.30 |
| Dec 10, 2020 | 116.76 |
| Dec 9, 2020 | 115.39 |
| Dec 8, 2020 | 109.88 |
| Dec 7, 2020 | 107.67 |
| Dec 4, 2020 | 109.11 |
| Dec 3, 2020 | 104.39 |
| Dec 2, 2020 | 108.18 |
| Dec 1, 2020 | 107.06 |
| Nov 30, 2020 | 104.85 |
| Nov 27, 2020 | 106.57 |
| Nov 25, 2020 | 106.79 |
| Nov 24, 2020 | 107.75 |
| Nov 23, 2020 | 106.94 |
| Nov 20, 2020 | 104.92 |
| Nov 19, 2020 | 103.03 |
| Nov 18, 2020 | 102.00 |
| Nov 17, 2020 | 102.28 |
| Nov 16, 2020 | 100.14 |
| Nov 13, 2020 | 98.42 |
| Nov 12, 2020 | 98.52 |
| Nov 11, 2020 | 96.66 |
| Nov 10, 2020 | 97.41 |
| Nov 9, 2020 | 93.83 |
| Nov 6, 2020 | 91.77 |
| Nov 5, 2020 | 91.68 |
| Nov 4, 2020 | 89.07 |
| Nov 3, 2020 | 89.52 |
| Nov 2, 2020 | 87.62 |
| Oct 30, 2020 | 86.55 |
| Oct 29, 2020 | 88.75 |
| Oct 28, 2020 | 86.04 |
| Oct 27, 2020 | 85.59 |
| Oct 26, 2020 | 84.10 |
| Oct 23, 2020 | 84.47 |
| Oct 22, 2020 | 83.63 |
| Oct 21, 2020 | 81.74 |
| Oct 20, 2020 | 80.70 |
| Oct 19, 2020 | 79.60 |
| Oct 16, 2020 | 82.47 |
| Oct 15, 2020 | 82.68 |
| Oct 14, 2020 | 81.75 |
| Oct 13, 2020 | 79.94 |
| Oct 12, 2020 | 81.01 |
| Oct 9, 2020 | 79.54 |
| Oct 8, 2020 | 79.70 |
| Oct 7, 2020 | 77.68 |
| Oct 6, 2020 | 76.46 |
| Oct 5, 2020 | 74.50 |
| Oct 2, 2020 | 73.85 |
| Oct 1, 2020 | 75.05 |
| Sep 30, 2020 | 74.66 |
| Sep 29, 2020 | 72.50 |
| Sep 28, 2020 | 71.65 |
| Sep 25, 2020 | 71.34 |
| Sep 24, 2020 | 70.71 |
| Sep 23, 2020 | 70.16 |
| Sep 22, 2020 | 70.78 |
| Sep 21, 2020 | 73.63 |
| Sep 18, 2020 | 77.12 |
| Sep 17, 2020 | 76.84 |
| Sep 16, 2020 | 76.06 |
| Sep 15, 2020 | 74.72 |
| Sep 14, 2020 | 73.77 |
| Sep 11, 2020 | 71.86 |
| Sep 10, 2020 | 72.81 |
| Sep 9, 2020 | 71.45 |
| Sep 8, 2020 | 69.46 |
| Sep 4, 2020 | 69.86 |
| Sep 3, 2020 | 70.18 |
| Sep 2, 2020 | 70.75 |
| Sep 1, 2020 | 67.93 |
| Aug 31, 2020 | 66.68 |
| Aug 28, 2020 | 67.87 |
| Aug 27, 2020 | 68.38 |
| Aug 26, 2020 | 67.06 |
| Aug 25, 2020 | 68.45 |
| Aug 24, 2020 | 68.02 |
| Aug 21, 2020 | 67.00 |
| Aug 20, 2020 | 66.95 |
| Aug 19, 2020 | 68.04 |
| Aug 18, 2020 | 68.02 |
| Aug 17, 2020 | 69.11 |
| Aug 14, 2020 | 70.29 |
| Aug 13, 2020 | 71.73 |
| Aug 12, 2020 | 71.43 |
| Aug 11, 2020 | 69.82 |
| Aug 10, 2020 | 68.78 |
| Aug 7, 2020 | 68.59 |
| Aug 6, 2020 | 68.04 |
| Aug 5, 2020 | 68.09 |
| Aug 4, 2020 | 68.30 |
| Aug 3, 2020 | 70.22 |
| Jul 31, 2020 | 70.29 |
| Jul 30, 2020 | 71.33 |
| Jul 29, 2020 | 72.65 |
| Jul 28, 2020 | 68.95 |
| Jul 27, 2020 | 66.60 |
| Jul 24, 2020 | 66.29 |
| Jul 23, 2020 | 67.35 |
| Jul 22, 2020 | 67.20 |
| Jul 21, 2020 | 68.21 |
| Jul 20, 2020 | 67.57 |
| Jul 17, 2020 | 67.18 |
| Jul 16, 2020 | 66.03 |
| Jul 15, 2020 | 66.80 |
| Jul 14, 2020 | 63.15 |
| Jul 13, 2020 | 63.70 |
| Jul 10, 2020 | 64.83 |
| Jul 9, 2020 | 64.77 |
| Jul 8, 2020 | 65.12 |
| Jul 7, 2020 | 66.24 |
| Jul 6, 2020 | 66.76 |
| Jul 2, 2020 | 66.91 |
| Jul 1, 2020 | 68.59 |
| Jun 30, 2020 | 70.62 |
| Jun 29, 2020 | 68.65 |
| Jun 26, 2020 | 65.43 |
| Jun 25, 2020 | 68.45 |
| Jun 24, 2020 | 68.48 |
| Jun 23, 2020 | 70.92 |
| Jun 22, 2020 | 71.56 |
| Jun 19, 2020 | 69.29 |
| Jun 18, 2020 | 69.88 |
| Jun 17, 2020 | 69.50 |
| Jun 16, 2020 | 67.84 |
| Jun 15, 2020 | 66.09 |
| Jun 12, 2020 | 64.22 |
| Jun 11, 2020 | 64.52 |
| Jun 10, 2020 | 67.82 |
| Jun 9, 2020 | 70.04 |
| Jun 8, 2020 | 71.78 |
| Jun 5, 2020 | 72.33 |
| Jun 4, 2020 | 66.96 |
| Jun 3, 2020 | 68.34 |
| Jun 2, 2020 | 67.98 |
| Jun 1, 2020 | 66.90 |
| May 29, 2020 | 66.91 |
| May 28, 2020 | 67.96 |
| May 27, 2020 | 69.30 |
| May 26, 2020 | 68.11 |
| May 22, 2020 | 65.64 |
| May 21, 2020 | 64.53 |
| May 20, 2020 | 64.72 |
| May 19, 2020 | 64.00 |
| May 18, 2020 | 64.85 |
| May 15, 2020 | 62.63 |
| May 14, 2020 | 60.39 |
| May 13, 2020 | 59.36 |
| May 12, 2020 | 63.74 |
| May 11, 2020 | 68.89 |
| May 8, 2020 | 68.26 |
| May 7, 2020 | 73.06 |
| May 6, 2020 | 72.67 |
| May 5, 2020 | 72.31 |
| May 4, 2020 | 71.63 |
| May 1, 2020 | 71.87 |
| Apr 30, 2020 | 72.90 |
| Apr 29, 2020 | 74.43 |
| Apr 28, 2020 | 70.69 |
| Apr 27, 2020 | 71.47 |
| Apr 24, 2020 | 69.32 |
| Apr 23, 2020 | 70.69 |
| Apr 22, 2020 | 69.55 |
| Apr 21, 2020 | 69.62 |
| Apr 20, 2020 | 72.52 |
| Apr 17, 2020 | 72.99 |
| Apr 16, 2020 | 70.54 |
| Apr 15, 2020 | 70.76 |
| Apr 14, 2020 | 69.12 |
| Apr 13, 2020 | 68.87 |
| Apr 9, 2020 | 69.71 |
| Apr 8, 2020 | 70.98 |
| Apr 7, 2020 | 67.88 |
| Apr 6, 2020 | 67.23 |
| Apr 3, 2020 | 65.23 |
| Apr 2, 2020 | 67.31 |
| Apr 1, 2020 | 62.19 |
| Mar 31, 2020 | 65.58 |
| Mar 30, 2020 | 63.94 |
| Mar 27, 2020 | 56.85 |
| Mar 26, 2020 | 61.57 |
| Mar 25, 2020 | 63.18 |
| Mar 24, 2020 | 63.61 |
| Mar 23, 2020 | 58.42 |
| Mar 20, 2020 | 55.41 |
| Mar 19, 2020 | 60.10 |
| Mar 18, 2020 | 62.47 |
| Mar 17, 2020 | 64.58 |
| Mar 16, 2020 | 65.19 |
| Mar 13, 2020 | 74.48 |
| Mar 12, 2020 | 65.50 |
| Mar 11, 2020 | 77.41 |
| Mar 10, 2020 | 80.96 |
| Mar 9, 2020 | 80.44 |
| Mar 6, 2020 | 82.96 |
| Mar 5, 2020 | 84.95 |
| Mar 4, 2020 | 84.40 |
| Mar 3, 2020 | 81.15 |
| Mar 2, 2020 | 83.20 |
| Feb 28, 2020 | 81.47 |
| Feb 27, 2020 | 81.52 |
| Feb 26, 2020 | 84.94 |
| Feb 25, 2020 | 85.20 |
| Feb 24, 2020 | 87.29 |
| Feb 21, 2020 | 88.13 |
| Feb 20, 2020 | 88.48 |
| Feb 19, 2020 | 88.47 |
| Feb 18, 2020 | 87.79 |
| Feb 14, 2020 | 90.05 |
| Feb 13, 2020 | 90.19 |
| Feb 12, 2020 | 88.22 |
| Feb 11, 2020 | 88.94 |
| Feb 10, 2020 | 87.47 |
| Feb 7, 2020 | 85.73 |
| Feb 6, 2020 | 87.33 |
| Feb 5, 2020 | 86.91 |
| Feb 4, 2020 | 83.38 |
| Feb 3, 2020 | 82.24 |
| Jan 31, 2020 | 81.28 |
| Jan 30, 2020 | 84.16 |
| Jan 29, 2020 | 84.04 |
| Jan 28, 2020 | 84.48 |
| Jan 27, 2020 | 83.39 |
| Jan 24, 2020 | 84.05 |
| Jan 23, 2020 | 86.15 |
| Jan 22, 2020 | 86.72 |
| Jan 21, 2020 | 86.98 |
| Jan 17, 2020 | 85.93 |
| Jan 16, 2020 | 87.52 |
| Jan 15, 2020 | 85.45 |
| Jan 14, 2020 | 83.78 |
| Jan 13, 2020 | 83.39 |
| Jan 10, 2020 | 81.56 |
| Jan 9, 2020 | 81.32 |
| Jan 8, 2020 | 81.66 |
| Jan 7, 2020 | 81.21 |
| Jan 6, 2020 | 82.97 |
| Jan 3, 2020 | 82.19 |
| Jan 2, 2020 | 81.59 |
| Dec 31, 2019 | 81.72 |
| Dec 30, 2019 | 81.83 |
| Dec 27, 2019 | 82.47 |
| Dec 26, 2019 | 82.69 |
| Dec 24, 2019 | 82.49 |
| Dec 23, 2019 | 83.11 |
| Dec 20, 2019 | 82.06 |
| Dec 19, 2019 | 82.10 |
| Dec 18, 2019 | 81.10 |
| Dec 17, 2019 | 80.10 |
| Dec 16, 2019 | 80.18 |
| Dec 13, 2019 | 79.69 |
| Dec 12, 2019 | 80.92 |
| Dec 11, 2019 | 81.66 |
| Dec 10, 2019 | 82.13 |
| Dec 9, 2019 | 79.97 |
| Dec 6, 2019 | 81.52 |
| Dec 5, 2019 | 80.36 |
| Dec 4, 2019 | 80.81 |
| Dec 3, 2019 | 79.23 |
| Dec 2, 2019 | 80.34 |
| Nov 29, 2019 | 79.99 |
| Nov 27, 2019 | 81.01 |
| Nov 26, 2019 | 80.91 |
| Nov 25, 2019 | 81.09 |
| Nov 22, 2019 | 79.16 |
| Nov 21, 2019 | 79.22 |
| Nov 20, 2019 | 75.64 |
| Nov 19, 2019 | 75.65 |
| Nov 18, 2019 | 71.85 |
| Nov 15, 2019 | 74.99 |
| Nov 14, 2019 | 73.89 |
| Nov 13, 2019 | 72.09 |
| Nov 12, 2019 | 73.15 |
| Nov 11, 2019 | 73.13 |
| Nov 8, 2019 | 74.87 |
| Nov 7, 2019 | 74.42 |
| Nov 6, 2019 | 74.40 |
| Nov 5, 2019 | 74.19 |
| Nov 4, 2019 | 73.61 |
| Nov 1, 2019 | 71.03 |
| Oct 31, 2019 | 70.39 |
| Oct 30, 2019 | 72.27 |
| Oct 29, 2019 | 72.29 |
| Oct 28, 2019 | 70.15 |
| Oct 25, 2019 | 71.00 |
| Oct 24, 2019 | 75.66 |
| Oct 23, 2019 | 73.72 |
| Oct 22, 2019 | 74.92 |
| Oct 21, 2019 | 77.72 |
| Oct 18, 2019 | 76.07 |
| Oct 17, 2019 | 76.19 |
| Oct 16, 2019 | 74.86 |
| Oct 15, 2019 | 74.24 |
| Oct 14, 2019 | 73.82 |
| Oct 11, 2019 | 74.34 |
| Oct 10, 2019 | 73.86 |
| Oct 9, 2019 | 73.27 |
| Oct 8, 2019 | 72.54 |
| Oct 7, 2019 | 72.94 |
| Oct 4, 2019 | 73.20 |
| Oct 3, 2019 | 72.55 |
| Oct 2, 2019 | 70.93 |
| Oct 1, 2019 | 72.22 |
| Sep 30, 2019 | 72.27 |
| Sep 27, 2019 | 71.12 |
| Sep 26, 2019 | 73.11 |
| Sep 25, 2019 | 74.00 |
| Sep 24, 2019 | 72.75 |
| Sep 23, 2019 | 73.92 |
| Sep 20, 2019 | 74.41 |
| Sep 19, 2019 | 73.59 |
| Sep 18, 2019 | 73.64 |
| Sep 17, 2019 | 74.36 |
| Sep 16, 2019 | 72.41 |
| Sep 13, 2019 | 73.72 |
| Sep 12, 2019 | 72.79 |
| Sep 11, 2019 | 74.79 |
| Sep 10, 2019 | 72.06 |
| Sep 9, 2019 | 71.85 |
| Sep 6, 2019 | 72.81 |
| Sep 5, 2019 | 71.85 |
| Sep 4, 2019 | 68.86 |
| Sep 3, 2019 | 69.84 |
| Aug 30, 2019 | 71.80 |
| Aug 29, 2019 | 71.95 |
| Aug 28, 2019 | 71.87 |
| Aug 27, 2019 | 70.39 |
| Aug 26, 2019 | 72.00 |
| Aug 23, 2019 | 70.94 |
| Aug 22, 2019 | 72.55 |
| Aug 21, 2019 | 71.02 |
| Aug 20, 2019 | 70.69 |
| Aug 19, 2019 | 70.77 |
| Aug 16, 2019 | 70.50 |
| Aug 15, 2019 | 69.97 |
| Aug 14, 2019 | 69.17 |
| Aug 13, 2019 | 71.55 |
| Aug 12, 2019 | 70.60 |
| Aug 9, 2019 | 70.38 |
| Aug 8, 2019 | 72.06 |
| Aug 7, 2019 | 69.29 |
| Aug 6, 2019 | 69.62 |
| Aug 5, 2019 | 69.58 |
| Aug 2, 2019 | 71.29 |
| Aug 1, 2019 | 73.91 |
| Jul 31, 2019 | 75.21 |
| Jul 30, 2019 | 74.33 |
| Jul 29, 2019 | 73.59 |
| Jul 26, 2019 | 75.25 |
| Jul 25, 2019 | 70.67 |
| Jul 24, 2019 | 70.51 |
| Jul 23, 2019 | 70.01 |
| Jul 22, 2019 | 68.36 |
| Jul 19, 2019 | 68.68 |
| Jul 18, 2019 | 69.59 |
| Jul 17, 2019 | 71.30 |
| Jul 16, 2019 | 71.19 |
| Jul 15, 2019 | 74.23 |
| Jul 12, 2019 | 68.61 |
| Jul 11, 2019 | 75.11 |
| Jul 10, 2019 | 86.52 |
| Jul 9, 2019 | 84.94 |
| Jul 8, 2019 | 85.47 |
| Jul 5, 2019 | 86.28 |
| Jul 3, 2019 | 86.22 |
| Jul 2, 2019 | 86.52 |
| Jul 1, 2019 | 88.34 |
| Jun 28, 2019 | 86.03 |
| Jun 27, 2019 | 86.23 |
| Jun 26, 2019 | 83.79 |
| Jun 25, 2019 | 86.39 |
| Jun 24, 2019 | 87.88 |
| Jun 21, 2019 | 92.21 |
| Jun 20, 2019 | 90.73 |
| Jun 19, 2019 | 86.66 |
| Jun 18, 2019 | 84.68 |
| Jun 17, 2019 | 82.12 |
| Jun 14, 2019 | 81.03 |
| Jun 13, 2019 | 82.39 |
| Jun 12, 2019 | 83.44 |
| Jun 11, 2019 | 83.52 |
| Jun 10, 2019 | 81.40 |
| Jun 7, 2019 | 80.32 |
| Jun 6, 2019 | 80.14 |
| Jun 5, 2019 | 81.74 |
| Jun 4, 2019 | 81.72 |
| Jun 3, 2019 | 79.67 |
| May 31, 2019 | 79.45 |
| May 30, 2019 | 79.76 |
| May 29, 2019 | 79.29 |
| May 28, 2019 | 81.05 |
| May 24, 2019 | 81.10 |
| May 23, 2019 | 79.57 |
| May 22, 2019 | 81.75 |
| May 21, 2019 | 81.78 |
| May 20, 2019 | 80.25 |
| May 17, 2019 | 80.23 |
| May 16, 2019 | 81.18 |
| May 15, 2019 | 81.95 |
| May 14, 2019 | 81.92 |
| May 13, 2019 | 80.01 |
| May 10, 2019 | 82.41 |
| May 9, 2019 | 81.79 |
| May 8, 2019 | 82.29 |
| May 7, 2019 | 81.62 |
| May 6, 2019 | 83.79 |
| May 3, 2019 | 83.07 |
| May 2, 2019 | 81.86 |
| May 1, 2019 | 80.49 |
| Apr 30, 2019 | 80.36 |
| Apr 29, 2019 | 81.03 |
| Apr 26, 2019 | 78.00 |
| Apr 25, 2019 | 77.37 |
| Apr 24, 2019 | 77.45 |
| Apr 23, 2019 | 75.29 |
| Apr 22, 2019 | 72.10 |
| Apr 18, 2019 | 71.38 |
| Apr 17, 2019 | 71.67 |
| Apr 16, 2019 | 77.81 |
| Apr 15, 2019 | 80.96 |
| Apr 12, 2019 | 81.71 |
| Apr 11, 2019 | 81.42 |
| Apr 10, 2019 | 82.02 |
| Apr 9, 2019 | 80.85 |
| Apr 8, 2019 | 80.69 |
| Apr 5, 2019 | 80.76 |
| Apr 4, 2019 | 79.97 |
| Apr 3, 2019 | 80.41 |
| Apr 2, 2019 | 79.88 |
| Apr 1, 2019 | 80.22 |
| Mar 29, 2019 | 80.84 |
| Mar 28, 2019 | 80.24 |
| Mar 27, 2019 | 80.06 |
| Mar 26, 2019 | 80.72 |
| Mar 25, 2019 | 79.75 |
| Mar 22, 2019 | 79.97 |
| Mar 21, 2019 | 84.77 |
| Mar 20, 2019 | 82.78 |
| Mar 19, 2019 | 84.45 |
| Mar 18, 2019 | 83.31 |
| Mar 15, 2019 | 84.74 |
| Mar 14, 2019 | 84.60 |
| Mar 13, 2019 | 84.91 |
| Mar 12, 2019 | 83.95 |
| Mar 11, 2019 | 83.98 |
| Mar 8, 2019 | 83.35 |
| Mar 7, 2019 | 82.30 |
| Mar 6, 2019 | 81.69 |
| Mar 5, 2019 | 84.27 |
| Mar 4, 2019 | 84.88 |
| Mar 1, 2019 | 85.23 |
| Feb 28, 2019 | 84.95 |
| Feb 27, 2019 | 83.99 |
| Feb 26, 2019 | 83.50 |
| Feb 25, 2019 | 84.24 |
| Feb 22, 2019 | 86.19 |
| Feb 21, 2019 | 85.17 |
| Feb 20, 2019 | 84.15 |
| Feb 19, 2019 | 83.00 |
| Feb 15, 2019 | 82.52 |
| Feb 14, 2019 | 80.50 |
| Feb 13, 2019 | 78.91 |
| Feb 12, 2019 | 78.81 |
| Feb 11, 2019 | 79.05 |
| Feb 8, 2019 | 76.80 |
| Feb 7, 2019 | 65.15 |
| Feb 6, 2019 | 65.14 |
| Feb 5, 2019 | 66.51 |
| Feb 4, 2019 | 66.61 |
| Feb 1, 2019 | 64.44 |
| Jan 31, 2019 | 65.13 |
| Jan 30, 2019 | 63.00 |
| Jan 29, 2019 | 62.84 |
| Jan 28, 2019 | 63.92 |
| Jan 25, 2019 | 66.07 |
| Jan 24, 2019 | 64.68 |
| Jan 23, 2019 | 64.40 |
| Jan 22, 2019 | 65.40 |
| Jan 18, 2019 | 67.61 |
| Jan 17, 2019 | 66.52 |
| Jan 16, 2019 | 66.31 |
| Jan 15, 2019 | 66.47 |
| Jan 14, 2019 | 64.63 |
| Jan 11, 2019 | 64.43 |
| Jan 10, 2019 | 65.28 |
| Jan 9, 2019 | 64.63 |
| Jan 8, 2019 | 63.78 |
| Jan 7, 2019 | 61.46 |
| Jan 4, 2019 | 60.50 |
| Jan 3, 2019 | 58.88 |
| Jan 2, 2019 | 59.95 |
| Dec 31, 2018 | 61.24 |
| Dec 28, 2018 | 60.48 |
| Dec 27, 2018 | 60.22 |
| Dec 26, 2018 | 59.39 |
| Dec 24, 2018 | 56.97 |
| Dec 21, 2018 | 58.42 |
| Dec 20, 2018 | 60.59 |
| Dec 19, 2018 | 61.93 |
| Dec 18, 2018 | 63.75 |
| Dec 17, 2018 | 63.63 |
| Dec 14, 2018 | 66.28 |
| Dec 13, 2018 | 69.29 |
| Dec 12, 2018 | 70.34 |
| Dec 11, 2018 | 69.89 |
| Dec 10, 2018 | 70.55 |
| Dec 7, 2018 | 69.83 |
| Dec 6, 2018 | 70.59 |
| Dec 4, 2018 | 74.72 |
| Dec 3, 2018 | 76.46 |
| Nov 30, 2018 | 77.23 |
| Nov 29, 2018 | 75.93 |
| Nov 28, 2018 | 76.24 |
| Nov 27, 2018 | 72.99 |
| Nov 26, 2018 | 72.75 |
| Nov 23, 2018 | 72.25 |
| Nov 21, 2018 | 70.67 |
| Nov 20, 2018 | 71.10 |
| Nov 19, 2018 | 71.73 |
| Nov 16, 2018 | 72.82 |
| Nov 15, 2018 | 70.95 |
| Nov 14, 2018 | 69.19 |
| Nov 13, 2018 | 69.89 |
| Nov 12, 2018 | 70.41 |
| Nov 9, 2018 | 71.80 |
| Nov 8, 2018 | 73.35 |
| Nov 7, 2018 | 73.02 |
| Nov 6, 2018 | 69.70 |
| Nov 5, 2018 | 69.09 |
| Nov 2, 2018 | 69.24 |
| Nov 1, 2018 | 69.68 |
| Oct 31, 2018 | 70.70 |
| Oct 30, 2018 | 70.04 |
| Oct 29, 2018 | 67.45 |
| Oct 26, 2018 | 64.50 |
| Oct 25, 2018 | 61.51 |
| Oct 24, 2018 | 60.82 |
| Oct 23, 2018 | 63.53 |
| Oct 22, 2018 | 63.49 |
| Oct 19, 2018 | 63.12 |
| Oct 18, 2018 | 64.62 |
| Oct 17, 2018 | 65.27 |
| Oct 16, 2018 | 65.93 |
| Oct 15, 2018 | 64.73 |
| Oct 12, 2018 | 63.39 |
| Oct 11, 2018 | 62.24 |
| Oct 10, 2018 | 63.65 |
| Oct 9, 2018 | 66.25 |
| Oct 8, 2018 | 65.87 |
| Oct 5, 2018 | 67.47 |
| Oct 4, 2018 | 67.63 |
| Oct 3, 2018 | 68.53 |
| Oct 2, 2018 | 69.69 |
| Oct 1, 2018 | 70.23 |
| Sep 28, 2018 | 71.90 |
| Sep 27, 2018 | 71.90 |
| Sep 26, 2018 | 70.00 |
| Sep 25, 2018 | 70.20 |
| Sep 24, 2018 | 70.10 |
| Sep 21, 2018 | 70.00 |
| Sep 20, 2018 | 69.45 |
| Sep 19, 2018 | 68.70 |
| Sep 18, 2018 | 68.95 |
| Sep 17, 2018 | 68.85 |
| Sep 14, 2018 | 70.25 |
| Sep 13, 2018 | 70.25 |
| Sep 12, 2018 | 68.50 |
| Sep 11, 2018 | 69.40 |
| Sep 10, 2018 | 68.10 |
| Sep 7, 2018 | 68.55 |
| Sep 6, 2018 | 70.55 |
| Sep 5, 2018 | 71.10 |
| Sep 4, 2018 | 69.75 |
| Aug 31, 2018 | 68.75 |
| Aug 30, 2018 | 68.00 |
| Aug 29, 2018 | 67.25 |
| Aug 28, 2018 | 66.75 |
| Aug 27, 2018 | 68.20 |
| Aug 24, 2018 | 68.20 |
| Aug 23, 2018 | 67.55 |
| Aug 22, 2018 | 66.85 |
| Aug 21, 2018 | 66.30 |
| Aug 20, 2018 | 64.35 |
| Aug 17, 2018 | 64.60 |
| Aug 16, 2018 | 64.10 |
| Aug 15, 2018 | 63.75 |
| Aug 14, 2018 | 63.90 |
| Aug 13, 2018 | 62.90 |
| Aug 10, 2018 | 63.90 |
| Aug 9, 2018 | 64.60 |
| Aug 8, 2018 | 63.70 |
| Aug 7, 2018 | 62.75 |
| Aug 6, 2018 | 61.80 |
| Aug 3, 2018 | 60.00 |
| Aug 2, 2018 | 59.10 |
| Aug 1, 2018 | 58.55 |
| Jul 31, 2018 | 59.50 |
| Jul 30, 2018 | 58.50 |
| Jul 27, 2018 | 59.85 |
| Jul 26, 2018 | 54.00 |
| Jul 25, 2018 | 52.65 |
| Jul 24, 2018 | 52.75 |
| Jul 23, 2018 | 55.60 |
| Jul 20, 2018 | 55.10 |
| Jul 19, 2018 | 54.60 |
| Jul 18, 2018 | 54.25 |
| Jul 17, 2018 | 54.45 |
| Jul 16, 2018 | 53.30 |
| Jul 13, 2018 | 53.75 |
| Jul 12, 2018 | 53.75 |
| Jul 11, 2018 | 53.65 |
| Jul 10, 2018 | 54.60 |
| Jul 9, 2018 | 56.40 |
| Jul 6, 2018 | 56.70 |
| Jul 5, 2018 | 55.00 |
| Jul 3, 2018 | 53.65 |
| Jul 2, 2018 | 52.80 |
| Jun 29, 2018 | 52.45 |
| Jun 28, 2018 | 52.60 |
| Jun 27, 2018 | 52.05 |
| Jun 26, 2018 | 52.90 |
| Jun 25, 2018 | 52.30 |
| Jun 22, 2018 | 52.45 |
| Jun 21, 2018 | 52.05 |
| Jun 20, 2018 | 53.05 |
| Jun 19, 2018 | 52.60 |
| Jun 18, 2018 | 51.75 |
| Jun 15, 2018 | 51.80 |
| Jun 14, 2018 | 50.95 |
| Jun 13, 2018 | 50.65 |
| Jun 12, 2018 | 50.85 |
| Jun 11, 2018 | 50.45 |
| Jun 8, 2018 | 50.15 |
| Jun 7, 2018 | 49.75 |
| Jun 6, 2018 | 49.70 |
| Jun 5, 2018 | 49.85 |
| Jun 4, 2018 | 48.95 |
| Jun 1, 2018 | 47.75 |
| May 31, 2018 | 46.55 |
| May 30, 2018 | 46.65 |
| May 29, 2018 | 45.55 |
| May 25, 2018 | 45.85 |
| May 24, 2018 | 45.65 |
| May 23, 2018 | 45.70 |
| May 22, 2018 | 45.85 |
| May 21, 2018 | 46.40 |
| May 18, 2018 | 46.20 |
| May 17, 2018 | 46.20 |
| May 16, 2018 | 46.05 |
| May 15, 2018 | 46.60 |
| May 14, 2018 | 47.10 |
| May 11, 2018 | 47.65 |
| May 10, 2018 | 47.60 |
| May 9, 2018 | 46.65 |
| May 8, 2018 | 46.35 |
| May 7, 2018 | 45.80 |
| May 4, 2018 | 44.80 |
| May 3, 2018 | 44.05 |
| May 2, 2018 | 44.65 |
| May 1, 2018 | 43.50 |
| Apr 30, 2018 | 43.10 |
| Apr 27, 2018 | 44.25 |
| Apr 26, 2018 | 44.50 |
| Apr 25, 2018 | 43.55 |
| Apr 24, 2018 | 43.15 |
| Apr 23, 2018 | 43.80 |
| Apr 20, 2018 | 43.30 |
| Apr 19, 2018 | 43.90 |
| Apr 18, 2018 | 44.45 |
| Apr 17, 2018 | 44.35 |
| Apr 16, 2018 | 45.00 |
| Apr 13, 2018 | 44.75 |
| Apr 12, 2018 | 45.20 |
| Apr 11, 2018 | 45.10 |
| Apr 10, 2018 | 45.10 |
| Apr 9, 2018 | 43.90 |
| Apr 6, 2018 | 43.95 |
| Apr 5, 2018 | 44.10 |
| Apr 4, 2018 | 43.45 |
| Apr 3, 2018 | 42.35 |
| Apr 2, 2018 | 42.20 |
| Mar 29, 2018 | 43.40 |
| Mar 28, 2018 | 42.30 |
| Mar 27, 2018 | 42.45 |
| Mar 26, 2018 | 42.90 |
| Mar 23, 2018 | 42.15 |
| Mar 22, 2018 | 42.20 |
| Mar 21, 2018 | 42.90 |
| Mar 20, 2018 | 42.95 |
| Mar 19, 2018 | 43.35 |
| Mar 16, 2018 | 44.30 |
| Mar 15, 2018 | 44.25 |
| Mar 14, 2018 | 44.10 |
| Mar 13, 2018 | 44.55 |
| Mar 12, 2018 | 45.55 |
| Mar 9, 2018 | 44.40 |
| Mar 8, 2018 | 43.70 |
| Mar 7, 2018 | 44.45 |
| Mar 6, 2018 | 44.75 |
| Mar 5, 2018 | 43.90 |
| Mar 2, 2018 | 42.70 |
| Mar 1, 2018 | 42.45 |
| Feb 28, 2018 | 43.65 |
| Feb 27, 2018 | 44.80 |
| Feb 26, 2018 | 45.10 |
| Feb 23, 2018 | 44.20 |
| Feb 22, 2018 | 44.20 |
| Feb 21, 2018 | 43.55 |
| Feb 20, 2018 | 43.85 |
| Feb 16, 2018 | 44.05 |
| Feb 15, 2018 | 44.25 |
| Feb 14, 2018 | 43.00 |
| Feb 13, 2018 | 42.00 |
| Feb 12, 2018 | 42.00 |
| Feb 9, 2018 | 41.00 |
| Feb 8, 2018 | 40.10 |
| Feb 7, 2018 | 42.70 |
| Feb 6, 2018 | 44.25 |
| Feb 5, 2018 | 44.08 |
| Feb 2, 2018 | 46.00 |
| Feb 1, 2018 | 48.90 |
| Jan 31, 2018 | 49.05 |
| Jan 30, 2018 | 49.40 |
| Jan 29, 2018 | 50.80 |
| Jan 26, 2018 | 52.45 |
| Jan 25, 2018 | 51.50 |
| Jan 24, 2018 | 51.05 |
| Jan 23, 2018 | 51.90 |
| Jan 22, 2018 | 51.50 |
| Jan 19, 2018 | 51.70 |
| Jan 18, 2018 | 50.55 |
| Jan 17, 2018 | 50.90 |
| Jan 16, 2018 | 50.40 |
| Jan 12, 2018 | 50.75 |
| Jan 11, 2018 | 50.45 |
| Jan 10, 2018 | 48.95 |
| Jan 9, 2018 | 49.80 |
| Jan 8, 2018 | 50.40 |
| Jan 5, 2018 | 50.35 |
| Jan 4, 2018 | 48.60 |
| Jan 3, 2018 | 48.95 |
| Jan 2, 2018 | 49.50 |
| Dec 29, 2017 | 48.50 |
| Dec 28, 2017 | 49.60 |
| Dec 27, 2017 | 49.90 |
| Dec 26, 2017 | 49.65 |
| Dec 22, 2017 | 49.55 |
| Dec 21, 2017 | 49.95 |
| Dec 20, 2017 | 50.50 |
| Dec 19, 2017 | 49.95 |
| Dec 18, 2017 | 51.45 |
| Dec 15, 2017 | 51.75 |
| Dec 14, 2017 | 50.20 |
| Dec 13, 2017 | 51.15 |
| Dec 12, 2017 | 51.40 |
| Dec 11, 2017 | 51.05 |
| Dec 8, 2017 | 51.05 |
| Dec 7, 2017 | 50.95 |
| Dec 6, 2017 | 51.00 |
| Dec 5, 2017 | 51.00 |
| Dec 4, 2017 | 52.15 |
| Dec 1, 2017 | 52.30 |
| Nov 30, 2017 | 52.40 |
| Nov 29, 2017 | 52.05 |
| Nov 28, 2017 | 51.25 |
| Nov 27, 2017 | 49.40 |
| Nov 24, 2017 | 50.10 |
| Nov 22, 2017 | 49.90 |
| Nov 21, 2017 | 50.00 |
| Nov 20, 2017 | 48.45 |
| Nov 17, 2017 | 48.25 |
| Nov 16, 2017 | 47.95 |
| Nov 15, 2017 | 45.95 |
| Nov 14, 2017 | 45.30 |
| Nov 13, 2017 | 46.15 |
| Nov 10, 2017 | 46.40 |
| Nov 9, 2017 | 46.60 |
| Nov 8, 2017 | 47.35 |
| Nov 7, 2017 | 47.50 |
| Nov 6, 2017 | 48.70 |
| Nov 3, 2017 | 49.50 |
| Nov 2, 2017 | 49.05 |
| Nov 1, 2017 | 49.05 |
| Oct 31, 2017 | 49.80 |
| Oct 30, 2017 | 47.75 |
| Oct 27, 2017 | 50.80 |
| Oct 26, 2017 | 53.95 |
| Oct 25, 2017 | 54.25 |
| Oct 24, 2017 | 54.50 |
| Oct 23, 2017 | 53.55 |
| Oct 20, 2017 | 53.55 |
| Oct 19, 2017 | 52.15 |
| Oct 18, 2017 | 52.55 |
| Oct 17, 2017 | 51.30 |
| Oct 16, 2017 | 50.70 |
| Oct 13, 2017 | 50.85 |
| Oct 12, 2017 | 51.35 |
| Oct 11, 2017 | 51.55 |
| Oct 10, 2017 | 51.65 |
| Oct 9, 2017 | 52.50 |
| Oct 6, 2017 | 52.45 |
| Oct 5, 2017 | 52.50 |
| Oct 4, 2017 | 52.35 |
| Oct 3, 2017 | 52.35 |
| Oct 2, 2017 | 52.30 |
| Sep 29, 2017 | 51.05 |
| Sep 28, 2017 | 49.60 |
| Sep 27, 2017 | 49.75 |
| Sep 26, 2017 | 48.30 |
| Sep 25, 2017 | 48.80 |
| Sep 22, 2017 | 49.50 |
| Sep 21, 2017 | 48.50 |
| Sep 20, 2017 | 48.20 |
| Sep 19, 2017 | 48.10 |
| Sep 18, 2017 | 48.55 |
| Sep 15, 2017 | 49.10 |
| Sep 14, 2017 | 49.65 |
| Sep 13, 2017 | 50.10 |
| Sep 12, 2017 | 50.95 |
| Sep 11, 2017 | 50.50 |
| Sep 8, 2017 | 50.00 |
| Sep 7, 2017 | 49.85 |
| Sep 6, 2017 | 50.15 |
| Sep 5, 2017 | 51.50 |
| Sep 1, 2017 | 52.15 |
| Aug 31, 2017 | 51.30 |
| Aug 30, 2017 | 50.25 |
| Aug 29, 2017 | 49.35 |
| Aug 28, 2017 | 49.00 |
| Aug 25, 2017 | 48.35 |
| Aug 24, 2017 | 48.90 |
| Aug 23, 2017 | 49.20 |
| Aug 22, 2017 | 50.05 |
| Aug 21, 2017 | 49.95 |
| Aug 18, 2017 | 49.55 |
| Aug 17, 2017 | 49.30 |
| Aug 16, 2017 | 50.60 |
| Aug 15, 2017 | 50.75 |
| Aug 14, 2017 | 51.35 |
| Aug 11, 2017 | 50.10 |
| Aug 10, 2017 | 49.00 |
| Aug 9, 2017 | 50.15 |
| Aug 8, 2017 | 50.85 |
| Aug 7, 2017 | 51.45 |
| Aug 4, 2017 | 51.05 |
| Aug 3, 2017 | 49.55 |
| Aug 2, 2017 | 50.40 |
| Aug 1, 2017 | 50.20 |
| Jul 31, 2017 | 49.60 |
| Jul 28, 2017 | 48.55 |
| Jul 27, 2017 | 42.78 |
| Jul 26, 2017 | 43.15 |
| Jul 25, 2017 | 43.80 |
| Jul 24, 2017 | 43.25 |
| Jul 21, 2017 | 43.20 |
| Jul 20, 2017 | 43.15 |
| Jul 19, 2017 | 43.05 |
| Jul 18, 2017 | 43.20 |
| Jul 17, 2017 | 43.10 |
| Jul 14, 2017 | 42.90 |
| Jul 13, 2017 | 42.70 |
| Jul 12, 2017 | 43.50 |
| Jul 11, 2017 | 43.30 |
| Jul 10, 2017 | 42.60 |
| Jul 7, 2017 | 42.85 |
| Jul 6, 2017 | 42.25 |
| Jul 5, 2017 | 43.10 |
| Jul 3, 2017 | 42.65 |
| Jun 30, 2017 | 43.10 |
| Jun 29, 2017 | 42.95 |
| Jun 28, 2017 | 44.00 |
| Jun 27, 2017 | 43.80 |
| Jun 26, 2017 | 44.20 |
| Jun 23, 2017 | 44.40 |
| Jun 22, 2017 | 43.90 |
| Jun 21, 2017 | 42.60 |
| Jun 20, 2017 | 42.65 |
| Jun 19, 2017 | 42.80 |
| Jun 16, 2017 | 43.35 |
| Jun 15, 2017 | 42.95 |
| Jun 14, 2017 | 42.70 |
| Jun 13, 2017 | 43.05 |
| Jun 12, 2017 | 42.85 |
| Jun 9, 2017 | 42.45 |
| Jun 8, 2017 | 42.58 |
| Jun 7, 2017 | 42.25 |
| Jun 6, 2017 | 42.25 |
| Jun 5, 2017 | 42.90 |
| Jun 2, 2017 | 42.05 |
| Jun 1, 2017 | 41.05 |
| May 31, 2017 | 39.90 |
| May 30, 2017 | 40.55 |
| May 26, 2017 | 41.10 |
| May 25, 2017 | 41.45 |
| May 24, 2017 | 41.50 |
| May 23, 2017 | 41.10 |
| May 22, 2017 | 41.35 |
| May 19, 2017 | 40.95 |
| May 18, 2017 | 40.75 |
| May 17, 2017 | 40.05 |
| May 16, 2017 | 40.80 |
| May 15, 2017 | 40.60 |
| May 12, 2017 | 40.85 |
| May 11, 2017 | 41.45 |
| May 10, 2017 | 41.85 |
| May 9, 2017 | 41.35 |
| May 8, 2017 | 40.85 |
| May 5, 2017 | 40.70 |
| May 4, 2017 | 39.75 |
| May 3, 2017 | 42.05 |
| May 2, 2017 | 41.50 |
| May 1, 2017 | 42.00 |
| Apr 28, 2017 | 41.40 |
| Apr 27, 2017 | 41.40 |
| Apr 26, 2017 | 41.20 |
| Apr 25, 2017 | 40.85 |
| Apr 24, 2017 | 40.35 |
| Apr 21, 2017 | 40.10 |
| Apr 20, 2017 | 40.78 |
| Apr 19, 2017 | 40.22 |
| Apr 18, 2017 | 40.25 |
| Apr 17, 2017 | 40.40 |
| Apr 13, 2017 | 39.55 |
| Apr 12, 2017 | 40.00 |
| Apr 11, 2017 | 40.75 |
| Apr 10, 2017 | 40.30 |
| Apr 7, 2017 | 40.35 |
| Apr 6, 2017 | 40.65 |
| Apr 5, 2017 | 40.45 |
| Apr 4, 2017 | 40.10 |
| Apr 3, 2017 | 40.05 |
| Mar 31, 2017 | 40.65 |
| Mar 30, 2017 | 40.30 |
| Mar 29, 2017 | 40.35 |
| Mar 28, 2017 | 40.05 |
| Mar 27, 2017 | 40.35 |
| Mar 24, 2017 | 39.85 |
| Mar 23, 2017 | 39.25 |
| Mar 22, 2017 | 38.80 |
| Mar 21, 2017 | 39.60 |
| Mar 20, 2017 | 39.90 |
| Mar 17, 2017 | 39.90 |
| Mar 16, 2017 | 39.10 |
| Mar 15, 2017 | 38.90 |
| Mar 14, 2017 | 38.50 |
| Mar 13, 2017 | 38.05 |
| Mar 10, 2017 | 37.15 |
| Mar 9, 2017 | 37.40 |
| Mar 8, 2017 | 37.55 |
| Mar 7, 2017 | 37.50 |
| Mar 6, 2017 | 38.25 |
| Mar 3, 2017 | 38.50 |
| Mar 2, 2017 | 38.45 |
| Mar 1, 2017 | 38.25 |
| Feb 28, 2017 | 38.03 |
| Feb 27, 2017 | 38.00 |
| Feb 24, 2017 | 38.15 |
| Feb 23, 2017 | 38.15 |
| Feb 22, 2017 | 38.00 |
| Feb 21, 2017 | 38.05 |
| Feb 17, 2017 | 38.60 |
| Feb 16, 2017 | 37.95 |
| Feb 15, 2017 | 38.10 |
| Feb 14, 2017 | 38.20 |
| Feb 13, 2017 | 37.30 |
| Feb 10, 2017 | 37.40 |
| Feb 9, 2017 | 37.25 |
| Feb 8, 2017 | 36.70 |
| Feb 7, 2017 | 36.60 |
| Feb 6, 2017 | 36.72 |
| Feb 3, 2017 | 36.55 |
| Feb 2, 2017 | 36.30 |
| Feb 1, 2017 | 36.25 |
| Jan 31, 2017 | 35.90 |
| Jan 30, 2017 | 35.40 |
| Jan 27, 2017 | 35.75 |
| Jan 26, 2017 | 35.60 |
| Jan 25, 2017 | 35.85 |
| Jan 24, 2017 | 34.35 |
| Jan 23, 2017 | 33.00 |
| Jan 20, 2017 | 33.60 |
| Jan 19, 2017 | 33.95 |
| Jan 18, 2017 | 32.65 |
| Jan 17, 2017 | 32.55 |
| Jan 13, 2017 | 33.35 |
| Jan 12, 2017 | 32.95 |
| Jan 11, 2017 | 33.00 |
| Jan 10, 2017 | 32.55 |
| Jan 9, 2017 | 32.15 |
| Jan 6, 2017 | 32.65 |
| Jan 5, 2017 | 33.10 |
| Jan 4, 2017 | 33.30 |
| Jan 3, 2017 | 34.40 |
| Dec 30, 2016 | 33.90 |
| Dec 29, 2016 | 33.80 |
| Dec 28, 2016 | 33.65 |
| Dec 27, 2016 | 34.25 |
| Dec 23, 2016 | 34.20 |
| Dec 22, 2016 | 33.80 |
| Dec 21, 2016 | 34.15 |
| Dec 20, 2016 | 34.30 |
| Dec 19, 2016 | 34.15 |
| Dec 16, 2016 | 33.80 |
| Dec 15, 2016 | 33.90 |
| Dec 14, 2016 | 32.75 |
| Dec 13, 2016 | 34.50 |
| Dec 12, 2016 | 34.65 |
| Dec 9, 2016 | 34.40 |
| Dec 8, 2016 | 33.45 |
| Dec 7, 2016 | 32.40 |
| Dec 6, 2016 | 32.20 |
| Dec 5, 2016 | 34.35 |
| Dec 2, 2016 | 36.45 |
| Dec 1, 2016 | 35.70 |
| Nov 30, 2016 | 35.85 |
| Nov 29, 2016 | 34.95 |
| Nov 28, 2016 | 34.95 |
| Nov 25, 2016 | 35.90 |
| Nov 23, 2016 | 35.20 |
| Nov 22, 2016 | 35.00 |
| Nov 21, 2016 | 34.90 |
| Nov 18, 2016 | 33.80 |
| Nov 17, 2016 | 33.55 |
| Nov 16, 2016 | 32.80 |
| Nov 15, 2016 | 32.10 |
| Nov 14, 2016 | 31.85 |
| Nov 11, 2016 | 31.95 |
| Nov 10, 2016 | 32.40 |
| Nov 9, 2016 | 32.30 |
| Nov 8, 2016 | 31.90 |
| Nov 7, 2016 | 32.15 |
| Nov 4, 2016 | 31.20 |
| Nov 3, 2016 | 31.70 |
| Nov 2, 2016 | 32.35 |
| Nov 1, 2016 | 32.45 |
| Oct 31, 2016 | 32.63 |
| Oct 28, 2016 | 32.60 |
| Oct 27, 2016 | 34.80 |
| Oct 26, 2016 | 34.80 |
| Oct 25, 2016 | 35.45 |
| Oct 24, 2016 | 35.90 |
| Oct 21, 2016 | 35.50 |
| Oct 20, 2016 | 35.95 |
| Oct 19, 2016 | 35.65 |
| Oct 18, 2016 | 35.65 |
| Oct 17, 2016 | 35.75 |
| Oct 14, 2016 | 36.15 |
| Oct 13, 2016 | 36.10 |
| Oct 12, 2016 | 36.45 |
| Oct 11, 2016 | 36.35 |
| Oct 10, 2016 | 37.10 |
| Oct 7, 2016 | 36.79 |
| Oct 6, 2016 | 36.90 |
| Oct 5, 2016 | 37.55 |
| Oct 4, 2016 | 37.24 |
| Oct 3, 2016 | 37.95 |
| Sep 30, 2016 | 38.30 |
| Sep 29, 2016 | 37.43 |
| Sep 28, 2016 | 38.10 |
| Sep 27, 2016 | 37.87 |
| Sep 26, 2016 | 37.57 |
| Sep 23, 2016 | 37.83 |
| Sep 22, 2016 | 38.10 |
| Sep 21, 2016 | 38.25 |
| Sep 20, 2016 | 38.05 |
| Sep 19, 2016 | 37.68 |
| Sep 16, 2016 | 37.95 |
| Sep 15, 2016 | 37.44 |
| Sep 14, 2016 | 37.38 |
| Sep 13, 2016 | 37.55 |
| Sep 12, 2016 | 38.11 |
| Sep 9, 2016 | 38.10 |
| Sep 8, 2016 | 39.22 |
| Sep 7, 2016 | 40.40 |
| Sep 6, 2016 | 39.40 |
| Sep 2, 2016 | 38.88 |
| Sep 1, 2016 | 38.30 |
| Aug 31, 2016 | 37.58 |
| Aug 30, 2016 | 37.64 |
| Aug 29, 2016 | 38.03 |
| Aug 26, 2016 | 37.46 |
| Aug 25, 2016 | 37.47 |
| Aug 24, 2016 | 37.49 |
| Aug 23, 2016 | 37.49 |
| Aug 22, 2016 | 37.20 |
| Aug 19, 2016 | 37.04 |
| Aug 18, 2016 | 37.00 |
| Aug 17, 2016 | 36.79 |
| Aug 16, 2016 | 37.23 |
| Aug 15, 2016 | 37.43 |
| Aug 12, 2016 | 37.56 |
| Aug 11, 2016 | 37.32 |
| Aug 10, 2016 | 37.41 |
| Aug 9, 2016 | 37.88 |
| Aug 8, 2016 | 38.07 |
| Aug 5, 2016 | 38.02 |
| Aug 4, 2016 | 37.95 |
| Aug 3, 2016 | 37.90 |
| Aug 2, 2016 | 37.93 |
| Aug 1, 2016 | 38.76 |
| Jul 29, 2016 | 38.68 |
| Jul 28, 2016 | 36.22 |
| Jul 27, 2016 | 36.22 |
| Jul 26, 2016 | 36.08 |
| Jul 25, 2016 | 35.58 |
| Jul 22, 2016 | 35.37 |
| Jul 21, 2016 | 35.52 |
| Jul 20, 2016 | 36.32 |
| Jul 19, 2016 | 35.50 |
| Jul 18, 2016 | 35.72 |
| Jul 15, 2016 | 35.88 |
| Jul 14, 2016 | 35.96 |
| Jul 13, 2016 | 36.77 |
| Jul 12, 2016 | 36.72 |
| Jul 11, 2016 | 36.28 |
| Jul 8, 2016 | 35.90 |
| Jul 7, 2016 | 35.11 |
| Jul 6, 2016 | 35.13 |
| Jul 5, 2016 | 35.14 |
| Jul 1, 2016 | 35.73 |
| Jun 30, 2016 | 34.23 |
| Jun 29, 2016 | 34.28 |
| Jun 28, 2016 | 33.67 |
| Jun 27, 2016 | 33.57 |
| Jun 24, 2016 | 33.49 |
| Jun 23, 2016 | 33.51 |
| Jun 22, 2016 | 32.76 |
| Jun 21, 2016 | 33.21 |
| Jun 20, 2016 | 33.32 |
| Jun 17, 2016 | 32.61 |
| Jun 16, 2016 | 32.64 |
| Jun 15, 2016 | 33.13 |
| Jun 14, 2016 | 33.71 |
| Jun 13, 2016 | 33.67 |
| Jun 10, 2016 | 33.68 |
| Jun 9, 2016 | 33.85 |
| Jun 8, 2016 | 34.15 |
| Jun 7, 2016 | 33.69 |
| Jun 6, 2016 | 33.48 |
| Jun 3, 2016 | 32.55 |
| Jun 2, 2016 | 32.84 |
| Jun 1, 2016 | 32.39 |
| May 31, 2016 | 32.35 |
| May 27, 2016 | 31.75 |
| May 26, 2016 | 30.96 |
| May 25, 2016 | 31.23 |
| May 24, 2016 | 31.59 |
| May 23, 2016 | 30.78 |
| May 20, 2016 | 31.02 |
| May 19, 2016 | 30.74 |
| May 18, 2016 | 31.28 |
| May 17, 2016 | 31.07 |
| May 16, 2016 | 31.71 |
| May 13, 2016 | 31.35 |
| May 12, 2016 | 31.52 |
| May 11, 2016 | 31.39 |
| May 10, 2016 | 31.86 |
| May 9, 2016 | 31.78 |
| May 6, 2016 | 31.49 |
| May 5, 2016 | 31.19 |
| May 4, 2016 | 31.80 |
| May 3, 2016 | 31.73 |
| May 2, 2016 | 31.91 |
| Apr 29, 2016 | 31.86 |
| Apr 28, 2016 | 30.53 |
| Apr 27, 2016 | 30.66 |
| Apr 26, 2016 | 30.23 |
| Apr 25, 2016 | 29.78 |
| Apr 22, 2016 | 29.26 |
| Apr 21, 2016 | 28.82 |
| Apr 20, 2016 | 29.02 |
| Apr 19, 2016 | 28.73 |
| Apr 18, 2016 | 28.69 |
| Apr 15, 2016 | 27.86 |
| Apr 14, 2016 | 27.49 |
| Apr 13, 2016 | 27.92 |
| Apr 12, 2016 | 27.35 |
| Apr 11, 2016 | 27.03 |
| Apr 8, 2016 | 27.22 |
| Apr 7, 2016 | 27.67 |
| Apr 6, 2016 | 27.39 |
| Apr 5, 2016 | 27.34 |
| Apr 4, 2016 | 28.01 |
| Apr 1, 2016 | 27.95 |
| Mar 31, 2016 | 27.87 |
| Mar 30, 2016 | 27.41 |
| Mar 29, 2016 | 26.99 |
| Mar 28, 2016 | 25.65 |
| Mar 24, 2016 | 25.43 |
| Mar 23, 2016 | 26.31 |
| Mar 22, 2016 | 26.80 |
| Mar 21, 2016 | 26.88 |
| Mar 18, 2016 | 27.91 |
| Mar 17, 2016 | 27.61 |
| Mar 16, 2016 | 28.05 |
| Mar 15, 2016 | 26.41 |
| Mar 14, 2016 | 27.66 |
| Mar 11, 2016 | 28.48 |
| Mar 10, 2016 | 26.99 |
| Mar 9, 2016 | 27.09 |
| Mar 8, 2016 | 26.90 |
| Mar 7, 2016 | 27.12 |
| Mar 4, 2016 | 27.59 |
| Mar 3, 2016 | 27.56 |
| Mar 2, 2016 | 27.56 |
| Mar 1, 2016 | 27.82 |
| Feb 29, 2016 | 27.37 |
| Feb 26, 2016 | 28.24 |
| Feb 25, 2016 | 27.80 |
| Feb 24, 2016 | 27.40 |
| Feb 23, 2016 | 27.15 |
| Feb 22, 2016 | 27.48 |
| Feb 19, 2016 | 27.54 |
| Feb 18, 2016 | 27.58 |
| Feb 17, 2016 | 27.73 |
| Feb 16, 2016 | 27.98 |
| Feb 12, 2016 | 26.75 |
| Feb 11, 2016 | 26.81 |
| Feb 10, 2016 | 27.52 |
| Feb 9, 2016 | 27.47 |
| Feb 8, 2016 | 27.94 |
| Feb 5, 2016 | 27.67 |
| Feb 4, 2016 | 27.70 |
| Feb 3, 2016 | 27.95 |
| Feb 2, 2016 | 27.56 |
| Feb 1, 2016 | 28.11 |
| Jan 29, 2016 | 27.99 |
| Jan 28, 2016 | 27.53 |
| Jan 27, 2016 | 27.86 |
| Jan 26, 2016 | 28.74 |
| Jan 25, 2016 | 27.66 |
| Jan 22, 2016 | 28.34 |
| Jan 21, 2016 | 27.20 |
| Jan 20, 2016 | 26.89 |
| Jan 19, 2016 | 26.49 |
| Jan 15, 2016 | 27.06 |
| Jan 14, 2016 | 27.01 |
| Jan 13, 2016 | 26.51 |
| Jan 12, 2016 | 27.34 |
| Jan 11, 2016 | 27.36 |
| Jan 8, 2016 | 27.48 |
| Jan 7, 2016 | 28.04 |
| Jan 6, 2016 | 28.32 |
| Jan 5, 2016 | 28.64 |
| Jan 4, 2016 | 29.10 |
| Dec 31, 2015 | 31.08 |
| Dec 30, 2015 | 31.19 |
| Dec 29, 2015 | 30.76 |
| Dec 28, 2015 | 29.37 |
| Dec 24, 2015 | 29.30 |
| Dec 23, 2015 | 28.99 |
| Dec 22, 2015 | 28.76 |
| Dec 21, 2015 | 28.61 |
| Dec 18, 2015 | 28.26 |
| Dec 17, 2015 | 29.12 |
| Dec 16, 2015 | 29.07 |
| Dec 15, 2015 | 29.02 |
| Dec 14, 2015 | 29.21 |
| Dec 11, 2015 | 29.04 |
| Dec 10, 2015 | 29.34 |
| Dec 9, 2015 | 29.76 |
| Dec 8, 2015 | 29.84 |
| Dec 7, 2015 | 30.05 |
| Dec 4, 2015 | 30.51 |
| Dec 3, 2015 | 30.02 |
| Dec 2, 2015 | 29.84 |
| Dec 1, 2015 | 30.25 |
| Nov 30, 2015 | 30.16 |
| Nov 27, 2015 | 29.85 |
| Nov 25, 2015 | 29.76 |
| Nov 24, 2015 | 29.23 |
| Nov 23, 2015 | 28.76 |
| Nov 20, 2015 | 28.41 |
| Nov 19, 2015 | 28.00 |
| Nov 18, 2015 | 28.26 |
| Nov 17, 2015 | 27.98 |
| Nov 16, 2015 | 27.68 |
| Nov 13, 2015 | 26.96 |
| Nov 12, 2015 | 26.52 |
| Nov 11, 2015 | 26.67 |
| Nov 10, 2015 | 26.94 |
| Nov 9, 2015 | 27.16 |
| Nov 6, 2015 | 27.69 |
| Nov 5, 2015 | 27.36 |
| Nov 4, 2015 | 27.42 |
| Nov 3, 2015 | 27.99 |
| Nov 2, 2015 | 28.22 |
| Oct 30, 2015 | 27.20 |
| Oct 29, 2015 | 30.55 |
| Oct 28, 2015 | 30.40 |
| Oct 27, 2015 | 29.88 |
| Oct 26, 2015 | 30.34 |
| Oct 23, 2015 | 31.39 |
| Oct 22, 2015 | 30.61 |
| Oct 21, 2015 | 30.85 |
| Oct 20, 2015 | 30.79 |
| Oct 19, 2015 | 30.84 |
| Oct 16, 2015 | 30.41 |
| Oct 15, 2015 | 29.72 |
| Oct 14, 2015 | 30.06 |
| Oct 13, 2015 | 31.34 |
| Oct 12, 2015 | 31.90 |
| Oct 9, 2015 | 31.87 |
| Oct 8, 2015 | 31.58 |
| Oct 7, 2015 | 31.52 |
| Oct 6, 2015 | 31.01 |
| Oct 5, 2015 | 31.73 |
| Oct 2, 2015 | 31.44 |
| Oct 1, 2015 | 30.69 |
| Sep 30, 2015 | 31.10 |
| Sep 29, 2015 | 30.26 |
| Sep 28, 2015 | 31.10 |
| Sep 25, 2015 | 31.07 |
| Sep 24, 2015 | 31.49 |
| Sep 23, 2015 | 32.03 |
| Sep 22, 2015 | 31.90 |
| Sep 21, 2015 | 33.10 |
| Sep 18, 2015 | 33.33 |
| Sep 17, 2015 | 33.51 |
| Sep 16, 2015 | 33.04 |
| Sep 15, 2015 | 33.48 |
| Sep 14, 2015 | 33.57 |
| Sep 11, 2015 | 33.90 |
| Sep 10, 2015 | 33.88 |
| Sep 9, 2015 | 33.69 |
| Sep 8, 2015 | 33.87 |
| Sep 4, 2015 | 32.97 |
| Sep 3, 2015 | 33.31 |
| Sep 2, 2015 | 33.60 |
| Sep 1, 2015 | 32.78 |
| Aug 31, 2015 | 33.98 |
| Aug 28, 2015 | 34.08 |
| Aug 27, 2015 | 34.18 |
| Aug 26, 2015 | 34.70 |
| Aug 25, 2015 | 33.71 |
| Aug 24, 2015 | 32.84 |
| Aug 21, 2015 | 34.05 |
| Aug 20, 2015 | 34.64 |
| Aug 19, 2015 | 35.71 |
| Aug 18, 2015 | 35.84 |
| Aug 17, 2015 | 36.05 |
| Aug 14, 2015 | 36.28 |
| Aug 13, 2015 | 35.50 |
| Aug 12, 2015 | 35.96 |
| Aug 11, 2015 | 36.14 |
| Aug 10, 2015 | 36.21 |
| Aug 7, 2015 | 36.33 |
| Aug 6, 2015 | 36.58 |
| Aug 5, 2015 | 37.11 |
| Aug 4, 2015 | 36.82 |
| Aug 3, 2015 | 37.03 |
| Jul 31, 2015 | 36.52 |
| Jul 30, 2015 | 39.77 |
| Jul 29, 2015 | 40.04 |
| Jul 28, 2015 | 39.99 |
| Jul 27, 2015 | 39.09 |
| Jul 24, 2015 | 40.39 |
| Jul 23, 2015 | 40.13 |
| Jul 22, 2015 | 39.76 |
| Jul 21, 2015 | 39.33 |
| Jul 20, 2015 | 39.82 |
| Jul 17, 2015 | 39.91 |
| Jul 16, 2015 | 40.17 |
| Jul 15, 2015 | 39.42 |
| Jul 14, 2015 | 40.09 |
| Jul 13, 2015 | 39.55 |
| Jul 10, 2015 | 39.27 |
| Jul 9, 2015 | 38.17 |
| Jul 8, 2015 | 38.14 |
| Jul 7, 2015 | 37.93 |
| Jul 6, 2015 | 37.60 |
| Jul 2, 2015 | 37.72 |
| Jul 1, 2015 | 37.81 |
| Jun 30, 2015 | 37.71 |
| Jun 29, 2015 | 37.49 |
| Jun 26, 2015 | 37.86 |
| Jun 25, 2015 | 37.94 |
| Jun 24, 2015 | 38.19 |
| Jun 23, 2015 | 38.67 |
| Jun 22, 2015 | 38.74 |
| Jun 19, 2015 | 38.70 |
| Jun 18, 2015 | 38.74 |
| Jun 17, 2015 | 38.63 |
| Jun 16, 2015 | 38.75 |
| Jun 15, 2015 | 38.28 |
| Jun 12, 2015 | 38.30 |
| Jun 11, 2015 | 38.60 |
| Jun 10, 2015 | 38.46 |
| Jun 9, 2015 | 38.01 |
| Jun 8, 2015 | 37.81 |
| Jun 5, 2015 | 37.89 |
| Jun 4, 2015 | 37.28 |
| Jun 3, 2015 | 37.41 |
| Jun 2, 2015 | 36.85 |
| Jun 1, 2015 | 36.73 |
| May 29, 2015 | 36.98 |
| May 28, 2015 | 37.38 |
| May 27, 2015 | 36.99 |
| May 26, 2015 | 36.42 |
| May 22, 2015 | 36.58 |
| May 21, 2015 | 36.25 |
| May 20, 2015 | 36.41 |
| May 19, 2015 | 36.05 |
| May 18, 2015 | 36.00 |
| May 15, 2015 | 35.87 |
| May 14, 2015 | 35.73 |
| May 13, 2015 | 35.29 |
| May 12, 2015 | 34.66 |
| May 11, 2015 | 34.45 |
| May 8, 2015 | 34.27 |
| May 7, 2015 | 34.30 |
| May 6, 2015 | 34.50 |
| May 5, 2015 | 34.37 |
| May 4, 2015 | 35.10 |
| May 1, 2015 | 35.13 |
| Apr 30, 2015 | 35.53 |
| Apr 29, 2015 | 36.07 |
| Apr 28, 2015 | 36.03 |
| Apr 27, 2015 | 35.57 |
| Apr 24, 2015 | 35.84 |
| Apr 23, 2015 | 35.90 |
| Apr 22, 2015 | 35.79 |
| Apr 21, 2015 | 35.70 |
| Apr 20, 2015 | 35.52 |
| Apr 17, 2015 | 34.63 |
| Apr 16, 2015 | 35.47 |
| Apr 15, 2015 | 36.01 |
| Apr 14, 2015 | 35.98 |
| Apr 13, 2015 | 36.08 |
| Apr 10, 2015 | 35.96 |
| Apr 9, 2015 | 35.52 |
| Apr 8, 2015 | 35.51 |
| Apr 7, 2015 | 35.74 |
| Apr 6, 2015 | 35.75 |
| Apr 2, 2015 | 34.92 |
| Apr 1, 2015 | 34.70 |
| Mar 31, 2015 | 35.10 |
| Mar 30, 2015 | 33.46 |
| Mar 27, 2015 | 32.83 |
| Mar 26, 2015 | 32.55 |
| Mar 25, 2015 | 32.32 |
| Mar 24, 2015 | 33.57 |
| Mar 23, 2015 | 33.38 |
| Mar 20, 2015 | 33.82 |
| Mar 19, 2015 | 33.16 |
| Mar 18, 2015 | 32.29 |
| Mar 17, 2015 | 30.90 |
| Mar 16, 2015 | 31.50 |
| Mar 13, 2015 | 31.72 |
| Mar 12, 2015 | 32.75 |
| Mar 11, 2015 | 31.71 |
| Mar 10, 2015 | 32.10 |
| Mar 9, 2015 | 32.84 |
| Mar 6, 2015 | 32.48 |
| Mar 5, 2015 | 32.99 |
| Mar 4, 2015 | 32.89 |
| Mar 3, 2015 | 33.08 |
| Mar 2, 2015 | 35.22 |
| Feb 27, 2015 | 35.05 |
| Feb 26, 2015 | 35.34 |
| Feb 25, 2015 | 35.44 |
| Feb 24, 2015 | 35.20 |
| Feb 23, 2015 | 35.43 |
| Feb 20, 2015 | 35.21 |
| Feb 19, 2015 | 35.28 |
| Feb 18, 2015 | 35.17 |
| Feb 17, 2015 | 35.38 |
| Feb 13, 2015 | 35.29 |
| Feb 12, 2015 | 35.26 |
| Feb 11, 2015 | 34.59 |
| Feb 10, 2015 | 34.73 |
| Feb 9, 2015 | 33.60 |
| Feb 6, 2015 | 34.02 |
| Feb 5, 2015 | 33.24 |
| Feb 4, 2015 | 33.11 |
| Feb 3, 2015 | 32.54 |
| Feb 2, 2015 | 31.45 |
| Jan 30, 2015 | 31.83 |
| Jan 29, 2015 | 32.03 |
| Jan 28, 2015 | 31.59 |
| Jan 27, 2015 | 32.07 |
| Jan 26, 2015 | 32.38 |
| Jan 23, 2015 | 32.34 |
| Jan 22, 2015 | 32.23 |
| Jan 21, 2015 | 31.15 |
| Jan 20, 2015 | 31.11 |
| Jan 16, 2015 | 31.38 |
| Jan 15, 2015 | 30.71 |
| Jan 14, 2015 | 31.34 |
| Jan 13, 2015 | 31.58 |
| Jan 12, 2015 | 31.12 |
| Jan 9, 2015 | 31.32 |
| Jan 8, 2015 | 32.20 |
| Jan 7, 2015 | 31.39 |
| Jan 6, 2015 | 31.17 |
| Jan 5, 2015 | 31.81 |
| Jan 2, 2015 | 32.20 |
| Dec 31, 2014 | 33.12 |
| Dec 30, 2014 | 33.00 |
| Dec 29, 2014 | 33.47 |
| Dec 26, 2014 | 33.75 |
| Dec 24, 2014 | 33.60 |
| Dec 23, 2014 | 33.22 |
| Dec 22, 2014 | 33.07 |
| Dec 19, 2014 | 32.66 |
| Dec 18, 2014 | 32.39 |
| Dec 17, 2014 | 32.18 |
| Dec 16, 2014 | 32.63 |
| Dec 15, 2014 | 32.90 |
| Dec 12, 2014 | 33.19 |
| Dec 11, 2014 | 33.44 |
| Dec 10, 2014 | 32.91 |
| Dec 9, 2014 | 33.96 |
| Dec 8, 2014 | 33.05 |
| Dec 5, 2014 | 33.08 |
| Dec 4, 2014 | 32.50 |
| Dec 3, 2014 | 32.34 |
| Dec 2, 2014 | 31.74 |
| Dec 1, 2014 | 31.72 |
| Nov 28, 2014 | 32.20 |
| Nov 26, 2014 | 32.25 |
| Nov 25, 2014 | 31.80 |
| Nov 24, 2014 | 31.99 |
| Nov 21, 2014 | 31.55 |
| Nov 20, 2014 | 31.67 |
| Nov 19, 2014 | 31.87 |
| Nov 18, 2014 | 32.29 |
| Nov 17, 2014 | 32.15 |
| Nov 14, 2014 | 32.26 |
| Nov 13, 2014 | 32.56 |
| Nov 12, 2014 | 31.91 |
| Nov 11, 2014 | 31.69 |
| Nov 10, 2014 | 32.49 |
| Nov 7, 2014 | 31.89 |
| Nov 6, 2014 | 32.17 |
| Nov 5, 2014 | 32.25 |
| Nov 4, 2014 | 32.21 |
| Nov 3, 2014 | 32.24 |
| Oct 31, 2014 | 32.31 |
| Oct 30, 2014 | 30.11 |
| Oct 29, 2014 | 29.44 |
| Oct 28, 2014 | 29.58 |
| Oct 27, 2014 | 28.51 |
| Oct 24, 2014 | 28.61 |
| Oct 23, 2014 | 28.16 |
| Oct 22, 2014 | 27.50 |
| Oct 21, 2014 | 27.75 |
| Oct 20, 2014 | 27.37 |
| Oct 17, 2014 | 27.11 |
| Oct 16, 2014 | 27.48 |
| Oct 15, 2014 | 27.53 |
| Oct 14, 2014 | 26.57 |
| Oct 13, 2014 | 26.62 |
| Oct 10, 2014 | 26.64 |
| Oct 9, 2014 | 27.06 |
| Oct 8, 2014 | 27.70 |
| Oct 7, 2014 | 27.21 |
| Oct 6, 2014 | 27.72 |
| Oct 3, 2014 | 27.84 |
| Oct 2, 2014 | 27.77 |
| Oct 1, 2014 | 27.20 |
| Sep 30, 2014 | 27.33 |
| Sep 29, 2014 | 27.74 |
| Sep 26, 2014 | 27.50 |
| Sep 25, 2014 | 27.21 |
| Sep 24, 2014 | 27.32 |
| Sep 23, 2014 | 26.92 |
| Sep 22, 2014 | 27.01 |
| Sep 19, 2014 | 27.06 |
| Sep 18, 2014 | 27.20 |
| Sep 17, 2014 | 26.64 |
| Sep 16, 2014 | 26.39 |
| Sep 15, 2014 | 26.48 |
| Sep 12, 2014 | 26.78 |
| Sep 11, 2014 | 27.43 |
| Sep 10, 2014 | 27.00 |
| Sep 9, 2014 | 27.03 |
| Sep 8, 2014 | 27.40 |
| Sep 5, 2014 | 27.66 |
| Sep 4, 2014 | 28.08 |
| Sep 3, 2014 | 28.14 |
| Sep 2, 2014 | 28.45 |
| Aug 29, 2014 | 28.15 |
| Aug 28, 2014 | 27.83 |
| Aug 27, 2014 | 28.04 |
| Aug 26, 2014 | 27.92 |
| Aug 25, 2014 | 27.48 |
| Aug 22, 2014 | 27.40 |
| Aug 21, 2014 | 27.45 |
| Aug 20, 2014 | 27.47 |
| Aug 19, 2014 | 27.81 |
| Aug 18, 2014 | 27.34 |
| Aug 15, 2014 | 26.80 |
| Aug 14, 2014 | 27.09 |
| Aug 13, 2014 | 27.00 |
| Aug 12, 2014 | 26.50 |
| Aug 11, 2014 | 26.92 |
| Aug 8, 2014 | 26.44 |
| Aug 7, 2014 | 26.49 |
| Aug 6, 2014 | 26.24 |
| Aug 5, 2014 | 26.33 |
| Aug 4, 2014 | 26.30 |
| Aug 1, 2014 | 26.79 |
| Jul 31, 2014 | 27.40 |
| Jul 30, 2014 | 27.88 |
| Jul 29, 2014 | 27.41 |
| Jul 28, 2014 | 27.14 |
| Jul 25, 2014 | 27.23 |
| Jul 24, 2014 | 27.21 |
| Jul 23, 2014 | 26.95 |
| Jul 22, 2014 | 26.94 |
| Jul 21, 2014 | 26.99 |
| Jul 18, 2014 | 27.31 |
| Jul 17, 2014 | 26.67 |
| Jul 16, 2014 | 26.84 |
| Jul 15, 2014 | 27.12 |
| Jul 14, 2014 | 27.67 |
| Jul 11, 2014 | 27.83 |
| Jul 10, 2014 | 27.84 |
| Jul 9, 2014 | 28.24 |
| Jul 8, 2014 | 28.32 |
| Jul 7, 2014 | 29.15 |
| Jul 3, 2014 | 29.72 |
| Jul 2, 2014 | 29.40 |
| Jul 1, 2014 | 29.37 |
| Jun 30, 2014 | 28.71 |
| Jun 27, 2014 | 28.52 |
| Jun 26, 2014 | 28.36 |
| Jun 25, 2014 | 28.41 |
| Jun 24, 2014 | 27.85 |
| Jun 23, 2014 | 27.53 |
| Jun 20, 2014 | 27.72 |
| Jun 19, 2014 | 27.56 |
| Jun 18, 2014 | 27.52 |
| Jun 17, 2014 | 27.45 |
| Jun 16, 2014 | 27.48 |
| Jun 13, 2014 | 26.81 |
| Jun 12, 2014 | 26.65 |
| Jun 11, 2014 | 26.35 |
| Jun 10, 2014 | 26.50 |
| Jun 9, 2014 | 26.75 |
| Jun 6, 2014 | 26.94 |
| Jun 5, 2014 | 26.67 |
| Jun 4, 2014 | 26.09 |
| Jun 3, 2014 | 26.35 |
| Jun 2, 2014 | 26.48 |
| May 30, 2014 | 26.53 |
| May 29, 2014 | 26.61 |
| May 28, 2014 | 26.50 |
| May 27, 2014 | 26.81 |
| May 23, 2014 | 26.60 |
| May 22, 2014 | 26.27 |
| May 21, 2014 | 26.11 |
| May 20, 2014 | 26.47 |
| May 19, 2014 | 26.39 |
| May 16, 2014 | 26.27 |
| May 15, 2014 | 26.14 |
| May 14, 2014 | 26.00 |
| May 13, 2014 | 26.18 |
| May 12, 2014 | 26.45 |
| May 9, 2014 | 26.14 |
| May 8, 2014 | 25.66 |
| May 7, 2014 | 25.20 |
| May 6, 2014 | 25.52 |
| May 5, 2014 | 26.59 |
| May 2, 2014 | 26.59 |
| May 1, 2014 | 26.97 |
| Apr 30, 2014 | 26.48 |
| Apr 29, 2014 | 26.55 |
| Apr 28, 2014 | 26.43 |
| Apr 25, 2014 | 26.46 |
| Apr 24, 2014 | 27.05 |
| Apr 23, 2014 | 27.32 |
| Apr 22, 2014 | 27.65 |
| Apr 21, 2014 | 27.46 |
| Apr 17, 2014 | 27.24 |
| Apr 16, 2014 | 27.00 |
| Apr 15, 2014 | 27.00 |
| Apr 14, 2014 | 27.51 |
| Apr 11, 2014 | 27.33 |
| Apr 10, 2014 | 27.80 |
| Apr 9, 2014 | 29.19 |
| Apr 8, 2014 | 27.64 |
| Apr 7, 2014 | 27.46 |
| Apr 4, 2014 | 27.57 |
| Apr 3, 2014 | 27.96 |
| Apr 2, 2014 | 28.06 |
| Apr 1, 2014 | 28.40 |
| Mar 31, 2014 | 28.62 |
| Mar 28, 2014 | 27.71 |
| Mar 27, 2014 | 28.82 |
| Mar 26, 2014 | 28.66 |
| Mar 25, 2014 | 29.49 |
| Mar 24, 2014 | 29.03 |
| Mar 21, 2014 | 29.26 |
| Mar 20, 2014 | 30.06 |
| Mar 19, 2014 | 30.27 |
| Mar 18, 2014 | 30.20 |
| Mar 17, 2014 | 29.29 |
| Mar 14, 2014 | 28.99 |
| Mar 13, 2014 | 29.03 |
| Mar 12, 2014 | 29.08 |
| Mar 11, 2014 | 28.70 |
| Mar 10, 2014 | 29.02 |
| Mar 7, 2014 | 28.97 |
| Mar 6, 2014 | 29.07 |
| Mar 5, 2014 | 29.10 |
| Mar 4, 2014 | 29.01 |
| Mar 3, 2014 | 28.33 |
| Feb 28, 2014 | 28.78 |
| Feb 27, 2014 | 28.47 |
| Feb 26, 2014 | 28.51 |
| Feb 25, 2014 | 28.34 |
| Feb 24, 2014 | 28.89 |
| Feb 21, 2014 | 28.45 |
| Feb 20, 2014 | 28.00 |
| Feb 19, 2014 | 27.41 |
| Feb 18, 2014 | 27.31 |
| Feb 14, 2014 | 27.26 |
| Feb 13, 2014 | 27.37 |
| Feb 12, 2014 | 26.96 |
| Feb 11, 2014 | 26.82 |
| Feb 10, 2014 | 26.99 |
| Feb 7, 2014 | 27.12 |
| Feb 6, 2014 | 27.20 |
| Feb 5, 2014 | 27.26 |
| Feb 4, 2014 | 25.08 |
| Feb 3, 2014 | 25.03 |
| Jan 31, 2014 | 25.82 |
| Jan 30, 2014 | 25.78 |
| Jan 29, 2014 | 25.29 |
| Jan 28, 2014 | 25.63 |
| Jan 27, 2014 | 25.26 |
| Jan 24, 2014 | 25.56 |
| Jan 23, 2014 | 25.93 |
| Jan 22, 2014 | 26.03 |
| Jan 21, 2014 | 25.74 |
| Jan 17, 2014 | 25.90 |
| Jan 16, 2014 | 26.04 |
| Jan 15, 2014 | 25.91 |
| Jan 14, 2014 | 25.68 |
| Jan 13, 2014 | 25.13 |
| Jan 10, 2014 | 25.48 |
| Jan 9, 2014 | 25.70 |
| Jan 8, 2014 | 25.24 |
| Jan 7, 2014 | 25.31 |
| Jan 6, 2014 | 25.02 |
| Jan 3, 2014 | 25.23 |
| Jan 2, 2014 | 25.07 |
| Dec 31, 2013 | 25.53 |
| Dec 30, 2013 | 25.59 |
| Dec 27, 2013 | 25.45 |
| Dec 26, 2013 | 25.52 |
| Dec 24, 2013 | 25.54 |
| Dec 23, 2013 | 25.44 |
| Dec 20, 2013 | 25.36 |
| Dec 19, 2013 | 25.01 |
| Dec 18, 2013 | 24.81 |
| Dec 17, 2013 | 24.47 |
| Dec 16, 2013 | 24.97 |
| Dec 13, 2013 | 24.33 |
| Dec 12, 2013 | 22.54 |
| Dec 11, 2013 | 22.41 |
| Dec 10, 2013 | 23.40 |
| Dec 9, 2013 | 24.18 |
| Dec 6, 2013 | 24.23 |
| Dec 5, 2013 | 23.74 |
| Dec 4, 2013 | 23.45 |
| Dec 3, 2013 | 23.19 |
| Dec 2, 2013 | 23.05 |
| Nov 29, 2013 | 24.25 |
| Nov 27, 2013 | 24.07 |
| Nov 26, 2013 | 24.11 |
| Nov 25, 2013 | 24.25 |
| Nov 22, 2013 | 24.28 |
| Nov 21, 2013 | 23.93 |
| Nov 20, 2013 | 23.27 |
| Nov 19, 2013 | 23.19 |
| Nov 18, 2013 | 23.27 |
| Nov 15, 2013 | 23.01 |
| Nov 14, 2013 | 23.14 |
| Nov 13, 2013 | 23.23 |
| Nov 12, 2013 | 23.22 |
| Nov 11, 2013 | 22.95 |
| Nov 8, 2013 | 22.98 |
| Nov 7, 2013 | 22.71 |
| Nov 6, 2013 | 23.30 |
| Nov 5, 2013 | 23.41 |
| Nov 4, 2013 | 22.82 |
| Nov 1, 2013 | 22.61 |
| Oct 31, 2013 | 23.07 |
| Oct 30, 2013 | 22.92 |
| Oct 29, 2013 | 23.03 |
| Oct 28, 2013 | 23.16 |
| Oct 25, 2013 | 23.80 |
| Oct 24, 2013 | 24.35 |
| Oct 23, 2013 | 24.52 |
| Oct 22, 2013 | 24.19 |
| Oct 21, 2013 | 24.08 |
| Oct 18, 2013 | 23.75 |
| Oct 17, 2013 | 23.45 |
| Oct 16, 2013 | 23.20 |
| Oct 15, 2013 | 23.47 |
| Oct 14, 2013 | 24.41 |
| Oct 11, 2013 | 24.45 |
| Oct 10, 2013 | 23.95 |
| Oct 9, 2013 | 23.77 |
| Oct 8, 2013 | 23.62 |
| Oct 7, 2013 | 24.15 |
| Oct 4, 2013 | 24.59 |
| Oct 3, 2013 | 23.82 |
| Oct 2, 2013 | 24.11 |
| Oct 1, 2013 | 24.40 |
| Sep 30, 2013 | 23.68 |
| Sep 27, 2013 | 23.61 |
| Sep 26, 2013 | 24.07 |
| Sep 25, 2013 | 25.03 |
| Sep 24, 2013 | 24.98 |
| Sep 23, 2013 | 24.85 |
| Sep 20, 2013 | 24.87 |
| Sep 19, 2013 | 24.02 |
| Sep 18, 2013 | 23.92 |
| Sep 17, 2013 | 24.34 |
| Sep 16, 2013 | 23.90 |
| Sep 13, 2013 | 23.93 |
| Sep 12, 2013 | 23.69 |
| Sep 11, 2013 | 23.85 |
| Sep 10, 2013 | 23.75 |
| Sep 9, 2013 | 23.17 |
| Sep 6, 2013 | 23.18 |
| Sep 5, 2013 | 24.14 |
| Sep 4, 2013 | 23.98 |
| Sep 3, 2013 | 23.09 |
| Aug 30, 2013 | 21.74 |
| Aug 29, 2013 | 22.14 |
| Aug 28, 2013 | 21.96 |
| Aug 27, 2013 | 21.79 |
| Aug 26, 2013 | 22.05 |
| Aug 23, 2013 | 22.67 |
| Aug 22, 2013 | 22.56 |
| Aug 21, 2013 | 22.38 |
| Aug 20, 2013 | 22.70 |
| Aug 19, 2013 | 22.69 |
| Aug 16, 2013 | 22.51 |
| Aug 15, 2013 | 22.56 |
| Aug 14, 2013 | 23.08 |
| Aug 13, 2013 | 23.30 |
| Aug 12, 2013 | 23.08 |
| Aug 9, 2013 | 22.96 |
| Aug 8, 2013 | 23.20 |
| Aug 7, 2013 | 23.05 |
| Aug 6, 2013 | 23.07 |
| Aug 5, 2013 | 22.95 |
| Aug 2, 2013 | 22.94 |
| Aug 1, 2013 | 21.57 |
| Jul 31, 2013 | 21.10 |
| Jul 30, 2013 | 20.79 |
| Jul 29, 2013 | 20.60 |
| Jul 26, 2013 | 20.60 |
| Jul 25, 2013 | 20.87 |
| Jul 24, 2013 | 20.45 |
| Jul 23, 2013 | 21.12 |
| Jul 22, 2013 | 21.18 |
| Jul 19, 2013 | 21.29 |
| Jul 18, 2013 | 20.74 |
| Jul 17, 2013 | 20.60 |
| Jul 16, 2013 | 20.50 |
| Jul 15, 2013 | 20.55 |
| Jul 12, 2013 | 20.06 |
| Jul 11, 2013 | 19.95 |
| Jul 10, 2013 | 19.98 |
| Jul 9, 2013 | 19.83 |
| Jul 8, 2013 | 19.73 |
| Jul 5, 2013 | 20.00 |
| Jul 3, 2013 | 19.42 |
| Jul 2, 2013 | 19.83 |
| Jul 1, 2013 | 20.30 |
| Jun 28, 2013 | 20.55 |
| Jun 27, 2013 | 19.86 |
| Jun 26, 2013 | 19.34 |
| Jun 25, 2013 | 19.19 |
| Jun 24, 2013 | 19.12 |
| Jun 21, 2013 | 19.17 |
| Jun 20, 2013 | 19.04 |
| Jun 19, 2013 | 19.07 |
| Jun 18, 2013 | 19.13 |
| Jun 17, 2013 | 19.13 |
| Jun 14, 2013 | 18.85 |
| Jun 13, 2013 | 19.09 |
| Jun 12, 2013 | 19.18 |
| Jun 11, 2013 | 19.21 |
| Jun 10, 2013 | 19.28 |
| Jun 7, 2013 | 18.78 |
| Jun 6, 2013 | 18.67 |
| Jun 5, 2013 | 18.52 |
| Jun 4, 2013 | 18.59 |
| Jun 3, 2013 | 18.81 |
| May 31, 2013 | 18.13 |
| May 30, 2013 | 18.13 |
| May 29, 2013 | 18.37 |
| May 28, 2013 | 18.58 |
| May 24, 2013 | 18.38 |
| May 23, 2013 | 18.27 |
| May 22, 2013 | 18.20 |
| May 21, 2013 | 18.43 |
| May 20, 2013 | 18.73 |
| May 17, 2013 | 18.81 |
| May 16, 2013 | 18.66 |
| May 15, 2013 | 19.07 |
| May 14, 2013 | 18.66 |
| May 13, 2013 | 18.58 |
| May 10, 2013 | 18.48 |
| May 9, 2013 | 18.59 |
| May 8, 2013 | 18.68 |
| May 7, 2013 | 18.48 |
| May 6, 2013 | 18.60 |
| May 3, 2013 | 18.36 |
| May 2, 2013 | 17.87 |
| May 1, 2013 | 17.07 |
| Apr 30, 2013 | 18.02 |
| Apr 29, 2013 | 17.31 |
| Apr 26, 2013 | 17.38 |
| Apr 25, 2013 | 17.44 |
| Apr 24, 2013 | 17.41 |
| Apr 23, 2013 | 17.78 |
| Apr 22, 2013 | 17.49 |
| Apr 19, 2013 | 17.65 |
| Apr 18, 2013 | 17.54 |
| Apr 17, 2013 | 17.48 |
| Apr 16, 2013 | 17.74 |
| Apr 15, 2013 | 17.45 |
| Apr 12, 2013 | 18.29 |
| Apr 11, 2013 | 18.25 |
| Apr 10, 2013 | 18.52 |
| Apr 9, 2013 | 18.19 |
| Apr 8, 2013 | 18.26 |
| Apr 5, 2013 | 18.21 |
| Apr 4, 2013 | 18.35 |
| Apr 3, 2013 | 18.21 |
| Apr 2, 2013 | 18.52 |
| Apr 1, 2013 | 18.46 |
| Mar 28, 2013 | 18.88 |
| Mar 27, 2013 | 18.84 |
| Mar 26, 2013 | 18.91 |
| Mar 25, 2013 | 18.50 |
| Mar 22, 2013 | 18.76 |
| Mar 21, 2013 | 18.52 |
| Mar 20, 2013 | 18.78 |
| Mar 19, 2013 | 18.49 |
| Mar 18, 2013 | 18.18 |
| Mar 15, 2013 | 18.70 |
| Mar 14, 2013 | 18.61 |
| Mar 13, 2013 | 18.49 |
| Mar 12, 2013 | 18.71 |
| Mar 11, 2013 | 18.73 |
| Mar 8, 2013 | 18.96 |
| Mar 7, 2013 | 18.59 |
| Mar 6, 2013 | 18.39 |
| Mar 5, 2013 | 18.55 |
| Mar 4, 2013 | 18.21 |
| Mar 1, 2013 | 18.41 |
| Feb 28, 2013 | 18.00 |
| Feb 27, 2013 | 17.99 |
| Feb 26, 2013 | 17.86 |
| Feb 25, 2013 | 17.45 |
| Feb 22, 2013 | 18.18 |
| Feb 21, 2013 | 18.13 |
| Feb 20, 2013 | 17.42 |
| Feb 19, 2013 | 17.82 |
| Feb 15, 2013 | 17.80 |
| Feb 14, 2013 | 17.81 |
| Feb 13, 2013 | 17.77 |
| Feb 12, 2013 | 17.87 |
| Feb 11, 2013 | 17.85 |
| Feb 8, 2013 | 17.76 |
| Feb 7, 2013 | 17.98 |
| Feb 6, 2013 | 17.78 |
| Feb 5, 2013 | 17.29 |
| Feb 4, 2013 | 17.46 |
| Feb 1, 2013 | 17.81 |
| Jan 31, 2013 | 15.80 |
| Jan 30, 2013 | 15.70 |
| Jan 29, 2013 | 16.17 |
| Jan 28, 2013 | 16.33 |
| Jan 25, 2013 | 15.76 |
| Jan 24, 2013 | 15.57 |
| Jan 23, 2013 | 15.55 |
| Jan 22, 2013 | 15.66 |
| Jan 18, 2013 | 15.41 |
| Jan 17, 2013 | 15.48 |
| Jan 16, 2013 | 15.30 |
| Jan 15, 2013 | 15.22 |
| Jan 14, 2013 | 14.93 |
| Jan 11, 2013 | 14.90 |
| Jan 10, 2013 | 15.00 |
| Jan 9, 2013 | 14.99 |
| Jan 8, 2013 | 15.03 |
| Jan 7, 2013 | 15.31 |
| Jan 4, 2013 | 15.39 |
| Jan 3, 2013 | 15.23 |
| Jan 2, 2013 | 15.36 |
| Dec 31, 2012 | 14.87 |
| Dec 28, 2012 | 15.02 |
| Dec 27, 2012 | 15.00 |
| Dec 26, 2012 | 15.21 |
| Dec 24, 2012 | 15.47 |
| Dec 21, 2012 | 15.57 |
| Dec 20, 2012 | 15.79 |
| Dec 19, 2012 | 15.97 |
| Dec 18, 2012 | 15.82 |
| Dec 17, 2012 | 15.92 |
| Dec 14, 2012 | 15.85 |
| Dec 13, 2012 | 15.69 |
| Dec 12, 2012 | 15.89 |
| Dec 11, 2012 | 15.88 |
| Dec 10, 2012 | 15.86 |
| Dec 7, 2012 | 15.68 |
| Dec 6, 2012 | 15.65 |
| Dec 5, 2012 | 15.74 |
| Dec 4, 2012 | 15.34 |
| Dec 3, 2012 | 15.23 |
| Nov 30, 2012 | 15.27 |
| Nov 29, 2012 | 15.22 |
| Nov 28, 2012 | 15.17 |
| Nov 27, 2012 | 15.23 |
| Nov 26, 2012 | 15.20 |
| Nov 23, 2012 | 15.43 |
| Nov 21, 2012 | 15.35 |
| Nov 20, 2012 | 15.19 |
| Nov 19, 2012 | 15.25 |
| Nov 16, 2012 | 15.10 |
| Nov 15, 2012 | 15.13 |
| Nov 14, 2012 | 15.10 |
| Nov 13, 2012 | 15.16 |
| Nov 12, 2012 | 15.01 |
| Nov 9, 2012 | 14.89 |
| Nov 8, 2012 | 14.56 |
| Nov 7, 2012 | 14.57 |
| Nov 6, 2012 | 14.88 |
| Nov 5, 2012 | 14.56 |
| Nov 2, 2012 | 14.61 |
| Nov 1, 2012 | 14.79 |
| Oct 31, 2012 | 14.58 |
| Oct 26, 2012 | 14.25 |
| Oct 25, 2012 | 13.25 |
| Oct 24, 2012 | 12.70 |
| Oct 23, 2012 | 13.01 |
| Oct 22, 2012 | 13.01 |
| Oct 19, 2012 | 12.88 |
| Oct 18, 2012 | 13.23 |
| Oct 17, 2012 | 13.39 |
| Oct 16, 2012 | 13.47 |
| Oct 15, 2012 | 13.52 |
| Oct 12, 2012 | 13.54 |
| Oct 11, 2012 | 13.40 |
| Oct 10, 2012 | 13.41 |
| Oct 9, 2012 | 13.57 |
| Oct 8, 2012 | 13.75 |
| Oct 5, 2012 | 13.80 |
| Oct 4, 2012 | 13.72 |
| Oct 3, 2012 | 13.68 |
| Oct 2, 2012 | 13.67 |
| Oct 1, 2012 | 13.62 |
| Sep 28, 2012 | 13.90 |
| Sep 27, 2012 | 14.01 |
| Sep 26, 2012 | 13.65 |
| Sep 25, 2012 | 13.78 |
| Sep 24, 2012 | 13.80 |
| Sep 21, 2012 | 13.83 |
| Sep 20, 2012 | 14.25 |
| Sep 19, 2012 | 14.36 |
| Sep 18, 2012 | 14.45 |
| Sep 17, 2012 | 14.72 |
| Sep 14, 2012 | 14.74 |
| Sep 13, 2012 | 14.65 |
| Sep 12, 2012 | 14.62 |
| Sep 11, 2012 | 14.67 |
| Sep 10, 2012 | 14.69 |
| Sep 7, 2012 | 14.67 |
| Sep 6, 2012 | 14.97 |
| Sep 5, 2012 | 14.52 |
| Sep 4, 2012 | 14.42 |
| Aug 31, 2012 | 14.36 |
| Aug 30, 2012 | 14.42 |
| Aug 29, 2012 | 14.70 |
| Aug 28, 2012 | 14.56 |
| Aug 27, 2012 | 14.45 |
| Aug 24, 2012 | 14.10 |
| Aug 23, 2012 | 14.13 |
| Aug 22, 2012 | 14.29 |
| Aug 21, 2012 | 14.20 |
| Aug 20, 2012 | 14.52 |
| Aug 17, 2012 | 14.67 |
| Aug 16, 2012 | 14.45 |
| Aug 15, 2012 | 14.53 |
| Aug 14, 2012 | 14.32 |
| Aug 13, 2012 | 14.30 |
| Aug 10, 2012 | 14.52 |
| Aug 9, 2012 | 14.66 |
| Aug 8, 2012 | 14.57 |
| Aug 7, 2012 | 14.51 |
| Aug 6, 2012 | 14.02 |
| Aug 3, 2012 | 13.69 |
| Aug 2, 2012 | 13.17 |
| Aug 1, 2012 | 12.79 |
| Jul 31, 2012 | 13.05 |
| Jul 30, 2012 | 13.08 |
| Jul 27, 2012 | 13.13 |
| Jul 26, 2012 | 13.19 |
| Jul 25, 2012 | 13.16 |
| Jul 24, 2012 | 13.10 |
| Jul 23, 2012 | 13.61 |
| Jul 20, 2012 | 14.32 |
| Jul 19, 2012 | 14.88 |
| Jul 18, 2012 | 14.96 |
| Jul 17, 2012 | 14.54 |
| Jul 16, 2012 | 14.50 |
| Jul 13, 2012 | 14.68 |
| Jul 12, 2012 | 14.46 |
| Jul 11, 2012 | 14.45 |
| Jul 10, 2012 | 14.44 |
| Jul 9, 2012 | 14.52 |
| Jul 6, 2012 | 14.38 |
| Jul 5, 2012 | 14.53 |
| Jul 3, 2012 | 14.63 |
| Jul 2, 2012 | 14.60 |
| Jun 29, 2012 | 14.64 |
| Jun 28, 2012 | 14.09 |
| Jun 27, 2012 | 14.41 |
| Jun 26, 2012 | 14.07 |
| Jun 25, 2012 | 14.19 |
| Jun 22, 2012 | 14.52 |
| Jun 21, 2012 | 14.27 |
| Jun 20, 2012 | 14.50 |
| Jun 19, 2012 | 14.49 |
| Jun 18, 2012 | 14.42 |
| Jun 15, 2012 | 14.53 |
| Jun 14, 2012 | 14.51 |
| Jun 13, 2012 | 14.09 |
| Jun 12, 2012 | 13.95 |
| Jun 11, 2012 | 13.80 |
| Jun 8, 2012 | 13.96 |
| Jun 7, 2012 | 13.91 |
| Jun 6, 2012 | 13.92 |
| Jun 5, 2012 | 13.74 |
| Jun 4, 2012 | 13.53 |
| Jun 1, 2012 | 12.88 |
| May 31, 2012 | 13.09 |
| May 30, 2012 | 13.28 |
| May 29, 2012 | 13.56 |
| May 25, 2012 | 13.71 |
| May 24, 2012 | 13.77 |
| May 23, 2012 | 14.13 |
| May 22, 2012 | 14.19 |
| May 21, 2012 | 14.47 |
| May 18, 2012 | 14.33 |
| May 17, 2012 | 14.50 |
| May 16, 2012 | 14.65 |
| May 15, 2012 | 14.54 |
| May 14, 2012 | 14.15 |
| May 11, 2012 | 14.40 |
| May 10, 2012 | 14.53 |
| May 9, 2012 | 14.50 |
| May 8, 2012 | 14.46 |
| May 7, 2012 | 14.54 |
| May 4, 2012 | 14.46 |
| May 3, 2012 | 14.84 |
| May 2, 2012 | 14.27 |
| May 1, 2012 | 14.16 |
| Apr 30, 2012 | 14.27 |
| Apr 27, 2012 | 14.47 |
| Apr 26, 2012 | 13.97 |
| Apr 25, 2012 | 13.97 |
| Apr 24, 2012 | 13.78 |
| Apr 23, 2012 | 13.86 |
| Apr 20, 2012 | 14.03 |
| Apr 19, 2012 | 13.99 |
| Apr 18, 2012 | 14.03 |
| Apr 17, 2012 | 14.04 |
| Apr 16, 2012 | 14.00 |
| Apr 13, 2012 | 13.94 |
| Apr 12, 2012 | 14.21 |
| Apr 11, 2012 | 14.07 |
| Apr 10, 2012 | 14.02 |
| Apr 9, 2012 | 14.31 |
| Apr 5, 2012 | 14.76 |
| Apr 4, 2012 | 14.90 |
| Apr 3, 2012 | 15.06 |
| Apr 2, 2012 | 15.40 |
| Mar 30, 2012 | 15.21 |
| Mar 29, 2012 | 15.38 |
| Mar 28, 2012 | 15.34 |
| Mar 27, 2012 | 15.32 |
| Mar 26, 2012 | 15.58 |
| Mar 23, 2012 | 15.05 |
| Mar 22, 2012 | 14.89 |
| Mar 21, 2012 | 14.71 |
| Mar 20, 2012 | 14.55 |
| Mar 19, 2012 | 14.50 |
| Mar 16, 2012 | 14.49 |
| Mar 15, 2012 | 14.64 |
| Mar 14, 2012 | 14.61 |
| Mar 13, 2012 | 14.90 |
| Mar 12, 2012 | 14.83 |
| Mar 9, 2012 | 14.79 |
| Mar 8, 2012 | 14.66 |
| Mar 7, 2012 | 14.42 |
| Mar 6, 2012 | 14.22 |
| Mar 5, 2012 | 14.55 |
| Mar 2, 2012 | 14.25 |
| Mar 1, 2012 | 14.91 |
| Feb 29, 2012 | 14.92 |
| Feb 28, 2012 | 15.39 |
| Feb 27, 2012 | 15.33 |
| Feb 24, 2012 | 15.69 |
| Feb 23, 2012 | 15.40 |
| Feb 22, 2012 | 15.39 |
| Feb 21, 2012 | 16.03 |
| Feb 17, 2012 | 16.26 |
| Feb 16, 2012 | 16.19 |
| Feb 15, 2012 | 15.94 |
| Feb 14, 2012 | 15.99 |
| Feb 13, 2012 | 16.21 |
| Feb 10, 2012 | 16.27 |
| Feb 9, 2012 | 16.54 |
| Feb 8, 2012 | 16.70 |
| Feb 7, 2012 | 16.70 |
| Feb 6, 2012 | 16.55 |
| Feb 3, 2012 | 16.49 |
| Feb 2, 2012 | 15.62 |
| Feb 1, 2012 | 15.44 |
| Jan 31, 2012 | 15.48 |
| Jan 30, 2012 | 15.07 |
| Jan 27, 2012 | 15.02 |
| Jan 26, 2012 | 16.46 |
| Jan 25, 2012 | 16.49 |
| Jan 24, 2012 | 16.78 |
| Jan 23, 2012 | 16.84 |
| Jan 20, 2012 | 17.18 |
| Jan 19, 2012 | 17.17 |
| Jan 18, 2012 | 17.23 |
| Jan 17, 2012 | 17.13 |
| Jan 13, 2012 | 17.18 |
| Jan 12, 2012 | 17.72 |
| Jan 11, 2012 | 17.85 |
| Jan 10, 2012 | 17.51 |
| Jan 9, 2012 | 16.82 |
| Jan 6, 2012 | 16.86 |
| Jan 5, 2012 | 16.88 |
| Jan 4, 2012 | 16.60 |
| Jan 3, 2012 | 16.73 |
| Dec 30, 2011 | 16.52 |
| Dec 29, 2011 | 17.04 |
| Dec 28, 2011 | 16.84 |
| Dec 27, 2011 | 17.00 |
| Dec 23, 2011 | 16.96 |
| Dec 22, 2011 | 17.05 |
| Dec 21, 2011 | 16.88 |
| Dec 20, 2011 | 16.90 |
| Dec 19, 2011 | 16.34 |
| Dec 16, 2011 | 16.70 |
| Dec 15, 2011 | 16.52 |
| Dec 14, 2011 | 16.29 |
| Dec 13, 2011 | 16.73 |
| Dec 12, 2011 | 16.68 |
| Dec 9, 2011 | 16.62 |
| Dec 8, 2011 | 16.36 |
| Dec 7, 2011 | 16.90 |
| Dec 6, 2011 | 16.75 |
| Dec 5, 2011 | 16.91 |
| Dec 2, 2011 | 16.72 |
| Dec 1, 2011 | 16.36 |
| Nov 30, 2011 | 16.16 |
| Nov 29, 2011 | 14.76 |
| Nov 28, 2011 | 14.68 |
| Nov 25, 2011 | 14.07 |
| Nov 23, 2011 | 14.20 |
| Nov 22, 2011 | 14.49 |
| Nov 21, 2011 | 14.62 |
| Nov 18, 2011 | 15.04 |
| Nov 17, 2011 | 15.06 |
| Nov 16, 2011 | 15.28 |
| Nov 15, 2011 | 15.73 |
| Nov 14, 2011 | 15.37 |
| Nov 11, 2011 | 15.60 |
| Nov 10, 2011 | 15.17 |
| Nov 9, 2011 | 15.13 |
| Nov 8, 2011 | 15.95 |
| Nov 7, 2011 | 15.57 |
| Nov 4, 2011 | 15.55 |
| Nov 3, 2011 | 15.68 |
| Nov 2, 2011 | 14.77 |
| Nov 1, 2011 | 14.34 |
| Oct 31, 2011 | 14.95 |
| Oct 28, 2011 | 15.16 |
| Oct 27, 2011 | 16.82 |
| Oct 26, 2011 | 15.93 |
| Oct 25, 2011 | 15.78 |
| Oct 24, 2011 | 15.98 |
| Oct 21, 2011 | 15.51 |
| Oct 20, 2011 | 15.20 |
| Oct 19, 2011 | 15.02 |
| Oct 18, 2011 | 15.27 |
| Oct 17, 2011 | 14.66 |
| Oct 14, 2011 | 15.21 |
| Oct 13, 2011 | 14.87 |
| Oct 12, 2011 | 15.05 |
| Oct 11, 2011 | 14.83 |
| Oct 10, 2011 | 14.61 |
| Oct 7, 2011 | 14.02 |
| Oct 6, 2011 | 14.19 |
| Oct 5, 2011 | 14.18 |
| Oct 4, 2011 | 13.97 |
| Oct 3, 2011 | 13.05 |
| Sep 30, 2011 | 13.78 |
| Sep 29, 2011 | 14.27 |
| Sep 28, 2011 | 14.06 |
| Sep 27, 2011 | 14.79 |
| Sep 26, 2011 | 14.26 |
| Sep 23, 2011 | 14.06 |
| Sep 22, 2011 | 14.21 |
| Sep 21, 2011 | 14.68 |
| Sep 20, 2011 | 15.00 |
| Sep 19, 2011 | 15.74 |
| Sep 16, 2011 | 16.15 |
| Sep 15, 2011 | 16.02 |
| Sep 14, 2011 | 16.03 |
| Sep 13, 2011 | 15.60 |
| Sep 12, 2011 | 15.06 |
| Sep 9, 2011 | 15.01 |
| Sep 8, 2011 | 15.15 |
| Sep 7, 2011 | 15.02 |
| Sep 6, 2011 | 14.38 |
| Sep 2, 2011 | 14.32 |
| Sep 1, 2011 | 15.01 |
| Aug 31, 2011 | 15.64 |
| Aug 30, 2011 | 15.65 |
| Aug 29, 2011 | 15.65 |
| Aug 26, 2011 | 14.90 |
| Aug 25, 2011 | 14.56 |
| Aug 24, 2011 | 15.02 |
| Aug 23, 2011 | 14.78 |
| Aug 22, 2011 | 14.14 |
| Aug 19, 2011 | 14.08 |
| Aug 18, 2011 | 14.04 |
| Aug 17, 2011 | 14.65 |
| Aug 16, 2011 | 14.63 |
| Aug 15, 2011 | 14.61 |
| Aug 12, 2011 | 14.33 |
| Aug 11, 2011 | 14.28 |
| Aug 10, 2011 | 13.55 |
| Aug 9, 2011 | 14.04 |
| Aug 8, 2011 | 13.20 |
| Aug 5, 2011 | 14.92 |
| Aug 4, 2011 | 15.88 |
| Aug 3, 2011 | 16.43 |
| Aug 2, 2011 | 16.67 |
| Aug 1, 2011 | 16.67 |
| Jul 29, 2011 | 17.11 |
| Jul 28, 2011 | 16.00 |
| Jul 27, 2011 | 15.93 |
| Jul 26, 2011 | 16.46 |
| Jul 25, 2011 | 16.51 |
| Jul 22, 2011 | 16.61 |
| Jul 21, 2011 | 16.58 |
| Jul 20, 2011 | 16.59 |
| Jul 19, 2011 | 16.61 |
| Jul 18, 2011 | 16.38 |
| Jul 15, 2011 | 16.81 |
| Jul 14, 2011 | 16.73 |
| Jul 13, 2011 | 16.93 |
| Jul 12, 2011 | 16.59 |
| Jul 11, 2011 | 16.50 |
| Jul 8, 2011 | 16.69 |
| Jul 7, 2011 | 16.64 |
| Jul 6, 2011 | 16.34 |
| Jul 5, 2011 | 16.28 |
| Jul 1, 2011 | 16.01 |
| Jun 30, 2011 | 15.59 |
| Jun 29, 2011 | 14.86 |
| Jun 28, 2011 | 14.86 |
| Jun 27, 2011 | 14.71 |
| Jun 24, 2011 | 14.67 |
| Jun 23, 2011 | 14.94 |
| Jun 22, 2011 | 14.94 |
| Jun 21, 2011 | 15.17 |
| Jun 20, 2011 | 15.26 |
| Jun 17, 2011 | 15.03 |
| Jun 16, 2011 | 15.29 |
| Jun 15, 2011 | 14.60 |
| Jun 14, 2011 | 14.23 |
| Jun 13, 2011 | 13.28 |
| Jun 10, 2011 | 13.41 |
| Jun 9, 2011 | 13.79 |
| Jun 8, 2011 | 13.98 |
| Jun 7, 2011 | 13.96 |
| Jun 6, 2011 | 13.98 |
| Jun 3, 2011 | 14.13 |
| Jun 2, 2011 | 14.80 |
| Jun 1, 2011 | 15.33 |
| May 31, 2011 | 15.41 |
| May 27, 2011 | 15.06 |
| May 26, 2011 | 15.17 |
| May 25, 2011 | 14.93 |
| May 24, 2011 | 14.71 |
| May 23, 2011 | 14.86 |
| May 20, 2011 | 15.04 |
| May 19, 2011 | 15.16 |
| May 18, 2011 | 15.09 |
| May 17, 2011 | 14.96 |
| May 16, 2011 | 14.99 |
| May 13, 2011 | 15.15 |
| May 12, 2011 | 15.43 |
| May 11, 2011 | 15.12 |
| May 10, 2011 | 15.26 |
| May 9, 2011 | 14.99 |
| May 6, 2011 | 14.78 |
| May 5, 2011 | 14.97 |
| May 4, 2011 | 15.49 |
| May 3, 2011 | 15.57 |
| May 2, 2011 | 15.61 |
| Apr 29, 2011 | 15.38 |
| Apr 28, 2011 | 15.51 |
| Apr 27, 2011 | 15.25 |
| Apr 26, 2011 | 15.09 |
| Apr 25, 2011 | 14.99 |
| Apr 21, 2011 | 15.14 |
| Apr 20, 2011 | 15.15 |
| Apr 19, 2011 | 14.99 |
| Apr 18, 2011 | 15.09 |
| Apr 15, 2011 | 15.17 |
| Apr 14, 2011 | 15.02 |
| Apr 13, 2011 | 14.91 |
| Apr 12, 2011 | 14.93 |
| Apr 11, 2011 | 15.02 |
| Apr 8, 2011 | 14.98 |
| Apr 7, 2011 | 15.17 |
| Apr 6, 2011 | 15.43 |
| Apr 5, 2011 | 15.48 |
| Apr 4, 2011 | 15.25 |
| Apr 1, 2011 | 15.13 |
| Mar 31, 2011 | 15.24 |
| Mar 30, 2011 | 15.20 |
| Mar 29, 2011 | 15.16 |
| Mar 28, 2011 | 14.49 |
| Mar 25, 2011 | 14.38 |
| Mar 24, 2011 | 14.30 |
| Mar 23, 2011 | 13.92 |
| Mar 22, 2011 | 13.94 |
| Mar 21, 2011 | 13.90 |
| Mar 18, 2011 | 13.62 |
| Mar 17, 2011 | 13.24 |
| Mar 16, 2011 | 12.97 |
| Mar 15, 2011 | 13.33 |
| Mar 14, 2011 | 13.53 |
| Mar 11, 2011 | 13.57 |
| Mar 10, 2011 | 13.62 |
| Mar 9, 2011 | 13.82 |
| Mar 8, 2011 | 13.65 |
| Mar 7, 2011 | 13.55 |
| Mar 4, 2011 | 13.63 |
| Mar 3, 2011 | 13.56 |
| Mar 2, 2011 | 13.14 |
| Mar 1, 2011 | 13.17 |
| Feb 28, 2011 | 13.44 |
| Feb 25, 2011 | 13.42 |
| Feb 24, 2011 | 13.48 |
| Feb 23, 2011 | 13.51 |
| Feb 22, 2011 | 13.71 |
| Feb 18, 2011 | 14.12 |
| Feb 17, 2011 | 14.09 |
| Feb 16, 2011 | 14.08 |
| Feb 15, 2011 | 13.84 |
| Feb 14, 2011 | 14.15 |
| Feb 11, 2011 | 14.17 |
| Feb 10, 2011 | 13.88 |
| Feb 9, 2011 | 13.75 |
| Feb 8, 2011 | 13.78 |
| Feb 7, 2011 | 13.83 |
| Feb 4, 2011 | 13.75 |
| Feb 3, 2011 | 13.94 |
| Feb 2, 2011 | 14.10 |
| Feb 1, 2011 | 14.21 |
| Jan 31, 2011 | 13.92 |
| Jan 28, 2011 | 13.50 |
| Jan 27, 2011 | 13.88 |
| Jan 26, 2011 | 13.93 |
| Jan 25, 2011 | 13.93 |
| Jan 24, 2011 | 14.02 |
| Jan 21, 2011 | 13.88 |
| Jan 20, 2011 | 13.93 |
| Jan 19, 2011 | 13.99 |
| Jan 18, 2011 | 14.04 |
| Jan 14, 2011 | 13.93 |
| Jan 13, 2011 | 13.93 |
| Jan 12, 2011 | 14.20 |
| Jan 11, 2011 | 14.21 |
| Jan 10, 2011 | 14.18 |
| Jan 7, 2011 | 14.24 |
| Jan 6, 2011 | 14.46 |
| Jan 5, 2011 | 14.80 |
| Jan 4, 2011 | 14.62 |
| Jan 3, 2011 | 14.56 |
| Dec 31, 2010 | 14.45 |
| Dec 30, 2010 | 14.70 |
| Dec 29, 2010 | 14.69 |
| Dec 28, 2010 | 14.87 |
| Dec 27, 2010 | 15.02 |
| Dec 23, 2010 | 15.01 |
| Dec 22, 2010 | 15.05 |
| Dec 21, 2010 | 14.89 |
| Dec 20, 2010 | 14.50 |
| Dec 17, 2010 | 14.20 |
| Dec 16, 2010 | 14.22 |
| Dec 15, 2010 | 14.20 |
| Dec 14, 2010 | 13.95 |
| Dec 13, 2010 | 13.93 |
| Dec 10, 2010 | 13.92 |
| Dec 9, 2010 | 13.74 |
| Dec 8, 2010 | 13.83 |
| Dec 7, 2010 | 13.85 |
| Dec 6, 2010 | 13.81 |
| Dec 3, 2010 | 14.02 |
| Dec 2, 2010 | 14.04 |
| Dec 1, 2010 | 14.07 |
| Nov 30, 2010 | 13.40 |
| Nov 29, 2010 | 13.45 |
| Nov 26, 2010 | 13.47 |
| Nov 24, 2010 | 13.38 |
| Nov 23, 2010 | 13.01 |
| Nov 22, 2010 | 12.98 |
| Nov 19, 2010 | 12.75 |
| Nov 18, 2010 | 12.71 |
| Nov 17, 2010 | 12.64 |
| Nov 16, 2010 | 12.72 |
| Nov 15, 2010 | 12.96 |
| Nov 12, 2010 | 13.17 |
| Nov 11, 2010 | 13.47 |
| Nov 10, 2010 | 13.67 |
| Nov 9, 2010 | 13.65 |
| Nov 8, 2010 | 13.83 |
| Nov 5, 2010 | 13.84 |
| Nov 4, 2010 | 13.90 |
| Nov 3, 2010 | 13.53 |
| Nov 2, 2010 | 13.57 |
| Nov 1, 2010 | 13.45 |
| Oct 29, 2010 | 13.97 |
| Oct 28, 2010 | 14.08 |
| Oct 27, 2010 | 13.38 |
| Oct 26, 2010 | 13.40 |
| Oct 25, 2010 | 13.62 |
| Oct 22, 2010 | 13.44 |
| Oct 21, 2010 | 12.88 |
| Oct 20, 2010 | 13.00 |
| Oct 19, 2010 | 13.17 |
| Oct 18, 2010 | 13.66 |
| Oct 15, 2010 | 13.50 |
| Oct 14, 2010 | 13.35 |
| Oct 13, 2010 | 13.18 |
| Oct 12, 2010 | 12.99 |
| Oct 11, 2010 | 12.86 |
| Oct 8, 2010 | 13.05 |
| Oct 7, 2010 | 12.96 |
| Oct 6, 2010 | 13.03 |
| Oct 5, 2010 | 13.24 |
| Oct 4, 2010 | 12.83 |
| Oct 1, 2010 | 13.05 |
| Sep 30, 2010 | 13.08 |
| Sep 29, 2010 | 13.10 |
| Sep 28, 2010 | 12.68 |
| Sep 27, 2010 | 12.40 |
| Sep 24, 2010 | 11.84 |
| Sep 23, 2010 | 11.66 |
| Sep 22, 2010 | 12.14 |
| Sep 21, 2010 | 12.33 |
| Sep 20, 2010 | 12.40 |
| Sep 17, 2010 | 12.21 |
| Sep 16, 2010 | 11.60 |
| Sep 15, 2010 | 11.55 |
| Sep 14, 2010 | 11.45 |
| Sep 13, 2010 | 11.71 |
| Sep 10, 2010 | 11.57 |
| Sep 9, 2010 | 11.44 |
| Sep 8, 2010 | 11.53 |
| Sep 7, 2010 | 11.45 |
| Sep 3, 2010 | 11.83 |
| Sep 2, 2010 | 11.85 |
| Sep 1, 2010 | 11.72 |
| Aug 31, 2010 | 11.15 |
| Aug 30, 2010 | 11.22 |
| Aug 27, 2010 | 11.61 |
| Aug 26, 2010 | 11.34 |
| Aug 25, 2010 | 11.48 |
| Aug 24, 2010 | 11.55 |
| Aug 23, 2010 | 11.35 |
| Aug 20, 2010 | 11.36 |
| Aug 19, 2010 | 11.35 |
| Aug 18, 2010 | 11.46 |
| Aug 17, 2010 | 11.64 |
| Aug 16, 2010 | 11.60 |
| Aug 13, 2010 | 11.60 |
| Aug 12, 2010 | 11.72 |
| Aug 11, 2010 | 11.80 |
| Aug 10, 2010 | 12.27 |
| Aug 9, 2010 | 12.17 |
| Aug 6, 2010 | 12.02 |
| Aug 5, 2010 | 12.04 |
| Aug 4, 2010 | 12.19 |
| Aug 3, 2010 | 12.18 |
| Aug 2, 2010 | 12.26 |
| Jul 30, 2010 | 12.32 |
| Jul 29, 2010 | 12.24 |
| Jul 28, 2010 | 12.33 |
| Jul 27, 2010 | 12.57 |
| Jul 26, 2010 | 12.44 |
| Jul 23, 2010 | 12.29 |
| Jul 22, 2010 | 12.33 |
| Jul 21, 2010 | 12.80 |
| Jul 20, 2010 | 12.89 |
| Jul 19, 2010 | 12.71 |
| Jul 16, 2010 | 12.75 |
| Jul 15, 2010 | 13.16 |
| Jul 14, 2010 | 13.04 |
| Jul 13, 2010 | 12.88 |
| Jul 12, 2010 | 12.46 |
| Jul 9, 2010 | 12.63 |
| Jul 8, 2010 | 12.43 |
| Jul 7, 2010 | 11.92 |
| Jul 6, 2010 | 11.56 |
| Jul 2, 2010 | 11.57 |
| Jul 1, 2010 | 11.55 |
| Jun 30, 2010 | 11.69 |
| Jun 29, 2010 | 11.53 |
| Jun 28, 2010 | 12.14 |
| Jun 25, 2010 | 12.10 |
| Jun 24, 2010 | 11.95 |
| Jun 23, 2010 | 12.00 |
| Jun 22, 2010 | 12.09 |
| Jun 21, 2010 | 12.22 |
| Jun 18, 2010 | 12.20 |
| Jun 17, 2010 | 12.59 |
| Jun 16, 2010 | 12.58 |
| Jun 15, 2010 | 13.03 |
| Jun 14, 2010 | 12.79 |
| Jun 11, 2010 | 12.69 |
| Jun 10, 2010 | 12.65 |
| Jun 9, 2010 | 11.84 |
| Jun 8, 2010 | 11.74 |
| Jun 7, 2010 | 11.88 |
| Jun 4, 2010 | 12.22 |
| Jun 3, 2010 | 12.88 |
| Jun 2, 2010 | 13.00 |
| Jun 1, 2010 | 12.66 |
| May 28, 2010 | 13.10 |
| May 27, 2010 | 13.44 |
| May 26, 2010 | 13.19 |
| May 25, 2010 | 12.91 |
| May 24, 2010 | 13.12 |
| May 21, 2010 | 13.03 |
| May 20, 2010 | 12.95 |
| May 19, 2010 | 13.77 |
| May 18, 2010 | 13.88 |
| May 17, 2010 | 13.92 |
| May 14, 2010 | 13.56 |
| May 13, 2010 | 13.81 |
| May 12, 2010 | 13.91 |
| May 11, 2010 | 13.57 |
| May 10, 2010 | 13.14 |
| May 7, 2010 | 12.68 |
| May 6, 2010 | 12.95 |
| May 5, 2010 | 13.05 |
| May 4, 2010 | 13.44 |
| May 3, 2010 | 13.72 |
| Apr 30, 2010 | 13.35 |
| Apr 29, 2010 | 13.98 |
| Apr 28, 2010 | 14.00 |
| Apr 27, 2010 | 14.48 |
| Apr 26, 2010 | 13.76 |
| Apr 23, 2010 | 14.55 |
| Apr 22, 2010 | 14.86 |
| Apr 21, 2010 | 14.59 |
| Apr 20, 2010 | 14.44 |
| Apr 19, 2010 | 14.15 |
| Apr 16, 2010 | 14.25 |
| Apr 15, 2010 | 14.10 |
| Apr 14, 2010 | 14.09 |
| Apr 13, 2010 | 13.96 |
| Apr 12, 2010 | 13.99 |
| Apr 9, 2010 | 13.94 |
| Apr 8, 2010 | 13.90 |
| Apr 7, 2010 | 13.92 |
| Apr 6, 2010 | 13.98 |
| Apr 5, 2010 | 14.12 |
| Apr 1, 2010 | 14.09 |
| Mar 31, 2010 | 14.03 |
| Mar 30, 2010 | 14.01 |
| Mar 29, 2010 | 13.71 |
| Mar 26, 2010 | 13.76 |
| Mar 25, 2010 | 14.11 |
| Mar 24, 2010 | 14.55 |
| Mar 23, 2010 | 14.76 |
| Mar 22, 2010 | 14.73 |
| Mar 19, 2010 | 14.66 |
| Mar 18, 2010 | 14.88 |
| Mar 17, 2010 | 14.99 |
| Mar 16, 2010 | 14.94 |
| Mar 15, 2010 | 14.90 |
| Mar 12, 2010 | 14.80 |
| Mar 11, 2010 | 14.90 |
| Mar 10, 2010 | 14.91 |
| Mar 9, 2010 | 14.81 |
| Mar 8, 2010 | 14.86 |
| Mar 5, 2010 | 14.80 |
| Mar 4, 2010 | 14.66 |
| Mar 3, 2010 | 14.47 |
| Mar 2, 2010 | 14.21 |
| Mar 1, 2010 | 14.01 |
| Feb 26, 2010 | 13.53 |
| Feb 25, 2010 | 13.51 |
| Feb 24, 2010 | 13.48 |
| Feb 23, 2010 | 13.94 |
| Feb 22, 2010 | 13.82 |
| Feb 19, 2010 | 13.53 |
| Feb 18, 2010 | 13.42 |
| Feb 17, 2010 | 13.22 |
| Feb 16, 2010 | 12.88 |
| Feb 12, 2010 | 12.90 |
| Feb 11, 2010 | 12.86 |
| Feb 10, 2010 | 12.37 |
| Feb 9, 2010 | 12.35 |
| Feb 8, 2010 | 12.27 |
| Feb 5, 2010 | 12.29 |
| Feb 4, 2010 | 12.38 |
| Feb 3, 2010 | 12.48 |
| Feb 2, 2010 | 12.69 |
| Feb 1, 2010 | 12.62 |
| Jan 29, 2010 | 11.98 |
| Jan 28, 2010 | 12.30 |
| Jan 27, 2010 | 13.12 |
| Jan 26, 2010 | 13.20 |
| Jan 25, 2010 | 13.26 |
| Jan 22, 2010 | 13.22 |
| Jan 21, 2010 | 13.22 |
| Jan 20, 2010 | 13.43 |
| Jan 19, 2010 | 13.35 |
| Jan 15, 2010 | 13.11 |
| Jan 14, 2010 | 13.20 |
| Jan 13, 2010 | 12.98 |
| Jan 12, 2010 | 12.81 |
| Jan 11, 2010 | 12.81 |
| Jan 8, 2010 | 12.63 |
| Jan 7, 2010 | 12.70 |
| Jan 6, 2010 | 12.53 |
| Jan 5, 2010 | 12.15 |
| Jan 4, 2010 | 11.93 |
| Dec 31, 2009 | 11.69 |
| Dec 30, 2009 | 11.75 |
| Dec 29, 2009 | 11.84 |
| Dec 28, 2009 | 11.69 |
| Dec 24, 2009 | 11.05 |
| Dec 23, 2009 | 11.11 |
| Dec 22, 2009 | 11.01 |
| Dec 21, 2009 | 11.05 |
| Dec 18, 2009 | 11.14 |
| Dec 17, 2009 | 11.44 |
| Dec 16, 2009 | 11.71 |
| Dec 15, 2009 | 11.65 |
| Dec 14, 2009 | 11.83 |
| Dec 11, 2009 | 11.64 |
| Dec 10, 2009 | 11.63 |
| Dec 9, 2009 | 11.95 |
| Dec 8, 2009 | 12.02 |
| Dec 7, 2009 | 11.98 |
| Dec 4, 2009 | 11.69 |
| Dec 3, 2009 | 11.17 |
| Dec 2, 2009 | 10.63 |
| Dec 1, 2009 | 10.35 |
| Nov 30, 2009 | 10.20 |
| Nov 27, 2009 | 10.28 |
| Nov 25, 2009 | 10.64 |
| Nov 24, 2009 | 10.50 |
| Nov 23, 2009 | 10.59 |
| Nov 20, 2009 | 10.20 |
| Nov 19, 2009 | 10.11 |
| Nov 18, 2009 | 10.63 |
| Nov 17, 2009 | 11.09 |
| Nov 16, 2009 | 10.94 |
| Nov 13, 2009 | 10.67 |
| Nov 12, 2009 | 10.26 |
| Nov 11, 2009 | 10.59 |
| Nov 10, 2009 | 10.34 |
| Nov 9, 2009 | 10.40 |
| Nov 6, 2009 | 10.12 |
| Nov 5, 2009 | 10.09 |
| Nov 4, 2009 | 9.72 |
| Nov 3, 2009 | 9.96 |
| Nov 2, 2009 | 9.88 |
| Oct 30, 2009 | 9.84 |
| Oct 29, 2009 | 9.90 |
| Oct 28, 2009 | 9.87 |
| Oct 27, 2009 | 10.12 |
| Oct 26, 2009 | 10.15 |
| Oct 23, 2009 | 10.13 |
| Oct 22, 2009 | 11.00 |
| Oct 21, 2009 | 10.75 |
| Oct 20, 2009 | 10.94 |
| Oct 19, 2009 | 11.30 |
| Oct 16, 2009 | 11.26 |
| Oct 15, 2009 | 11.26 |
| Oct 14, 2009 | 10.85 |
| Oct 13, 2009 | 10.37 |
| Oct 12, 2009 | 10.20 |
| Oct 9, 2009 | 9.96 |
| Oct 8, 2009 | 9.96 |
| Oct 7, 2009 | 10.03 |
| Oct 6, 2009 | 10.23 |
| Oct 5, 2009 | 10.25 |
| Oct 2, 2009 | 10.35 |
| Oct 1, 2009 | 10.60 |
| Sep 30, 2009 | 11.14 |
| Sep 29, 2009 | 11.30 |
| Sep 28, 2009 | 11.61 |
| Sep 25, 2009 | 11.65 |
| Sep 24, 2009 | 12.05 |
| Sep 23, 2009 | 12.03 |
| Sep 22, 2009 | 12.03 |
| Sep 21, 2009 | 11.62 |
| Sep 18, 2009 | 11.23 |
| Sep 17, 2009 | 11.10 |
| Sep 16, 2009 | 11.01 |
| Sep 15, 2009 | 10.99 |
| Sep 14, 2009 | 11.09 |
| Sep 11, 2009 | 11.13 |
| Sep 10, 2009 | 11.20 |
| Sep 9, 2009 | 11.72 |
| Sep 8, 2009 | 11.38 |
| Sep 4, 2009 | 11.18 |
| Sep 3, 2009 | 10.53 |
| Sep 2, 2009 | 10.64 |
| Sep 1, 2009 | 10.71 |
| Aug 31, 2009 | 10.98 |
| Aug 28, 2009 | 11.24 |
| Aug 27, 2009 | 11.62 |
| Aug 26, 2009 | 11.68 |
| Aug 25, 2009 | 11.68 |
| Aug 24, 2009 | 11.97 |
| Aug 21, 2009 | 11.90 |
| Aug 20, 2009 | 11.93 |
| Aug 19, 2009 | 11.90 |
| Aug 18, 2009 | 11.93 |
| Aug 17, 2009 | 11.80 |
| Aug 14, 2009 | 12.31 |
| Aug 13, 2009 | 12.15 |
| Aug 12, 2009 | 11.93 |
| Aug 11, 2009 | 11.78 |
| Aug 10, 2009 | 12.03 |
| Aug 7, 2009 | 12.10 |
| Aug 6, 2009 | 11.88 |
| Aug 5, 2009 | 12.04 |
| Aug 4, 2009 | 12.41 |
| Aug 3, 2009 | 12.25 |
| Jul 31, 2009 | 12.42 |
| Jul 30, 2009 | 12.17 |
| Jul 29, 2009 | 12.03 |
| Jul 28, 2009 | 12.51 |
| Jul 27, 2009 | 12.85 |
| Jul 24, 2009 | 12.71 |
| Jul 23, 2009 | 10.84 |
| Jul 22, 2009 | 10.49 |
| Jul 21, 2009 | 10.85 |
| Jul 20, 2009 | 11.03 |
| Jul 17, 2009 | 11.12 |
| Jul 16, 2009 | 11.13 |
| Jul 15, 2009 | 10.85 |
| Jul 14, 2009 | 10.25 |
| Jul 13, 2009 | 10.17 |
| Jul 10, 2009 | 10.00 |
| Jul 9, 2009 | 9.98 |
| Jul 8, 2009 | 10.14 |
| Jul 7, 2009 | 10.05 |
| Jul 6, 2009 | 10.15 |
| Jul 2, 2009 | 10.37 |
| Jul 1, 2009 | 10.83 |
| Jun 30, 2009 | 10.75 |
| Jun 29, 2009 | 11.15 |
| Jun 26, 2009 | 11.10 |
| Jun 25, 2009 | 10.92 |
| Jun 24, 2009 | 10.63 |
| Jun 23, 2009 | 10.39 |
| Jun 22, 2009 | 10.55 |
| Jun 19, 2009 | 10.80 |
| Jun 18, 2009 | 10.85 |
| Jun 17, 2009 | 10.75 |
| Jun 16, 2009 | 10.43 |
| Jun 15, 2009 | 10.43 |
| Jun 12, 2009 | 11.04 |
| Jun 11, 2009 | 11.01 |
| Jun 10, 2009 | 11.06 |
| Jun 9, 2009 | 10.81 |
| Jun 8, 2009 | 10.53 |
| Jun 5, 2009 | 10.64 |
| Jun 4, 2009 | 10.09 |
| Jun 3, 2009 | 9.59 |
| Jun 2, 2009 | 9.65 |
| Jun 1, 2009 | 9.74 |
| May 29, 2009 | 9.19 |
| May 28, 2009 | 9.17 |
| May 27, 2009 | 9.38 |
| May 26, 2009 | 9.55 |
| May 22, 2009 | 9.21 |
| May 21, 2009 | 9.39 |
| May 20, 2009 | 9.43 |
| May 19, 2009 | 9.25 |
| May 18, 2009 | 8.98 |
| May 15, 2009 | 8.73 |
| May 14, 2009 | 8.76 |
| May 13, 2009 | 8.50 |
| May 12, 2009 | 8.87 |
| May 11, 2009 | 9.23 |
| May 8, 2009 | 9.86 |
| May 7, 2009 | 9.68 |
| May 6, 2009 | 10.09 |
| May 5, 2009 | 10.48 |
| May 4, 2009 | 10.49 |
| May 1, 2009 | 10.10 |
| Apr 30, 2009 | 8.80 |
| Apr 29, 2009 | 9.06 |
| Apr 28, 2009 | 8.77 |
| Apr 27, 2009 | 8.82 |
| Apr 24, 2009 | 8.88 |
| Apr 23, 2009 | 8.84 |
| Apr 22, 2009 | 8.76 |
| Apr 21, 2009 | 8.81 |
| Apr 20, 2009 | 8.53 |
| Apr 17, 2009 | 8.92 |
| Apr 16, 2009 | 9.02 |
| Apr 15, 2009 | 8.55 |
| Apr 14, 2009 | 8.44 |
| Apr 13, 2009 | 8.51 |
| Apr 9, 2009 | 8.17 |
| Apr 8, 2009 | 7.44 |
| Apr 7, 2009 | 7.48 |
| Apr 6, 2009 | 7.79 |
| Apr 3, 2009 | 7.90 |
| Apr 2, 2009 | 8.05 |
| Apr 1, 2009 | 7.89 |
| Mar 31, 2009 | 7.82 |
| Mar 30, 2009 | 7.32 |
| Mar 27, 2009 | 8.38 |
| Mar 26, 2009 | 8.45 |
| Mar 25, 2009 | 8.22 |
| Mar 24, 2009 | 8.13 |
| Mar 23, 2009 | 8.25 |
| Mar 20, 2009 | 7.84 |
| Mar 19, 2009 | 8.00 |
| Mar 18, 2009 | 8.40 |
| Mar 17, 2009 | 8.09 |
| Mar 16, 2009 | 7.88 |
| Mar 13, 2009 | 8.26 |
| Mar 12, 2009 | 8.31 |
| Mar 11, 2009 | 7.63 |
| Mar 10, 2009 | 7.97 |
| Mar 9, 2009 | 7.08 |
| Mar 6, 2009 | 7.31 |
| Mar 5, 2009 | 6.75 |
| Mar 4, 2009 | 6.98 |
| Mar 3, 2009 | 6.70 |
| Mar 2, 2009 | 6.76 |
| Feb 27, 2009 | 7.18 |
| Feb 26, 2009 | 7.38 |
| Feb 25, 2009 | 7.45 |
| Feb 24, 2009 | 8.00 |
| Feb 23, 2009 | 7.92 |
| Feb 20, 2009 | 8.40 |
| Feb 19, 2009 | 8.37 |
| Feb 18, 2009 | 8.48 |
| Feb 17, 2009 | 8.50 |
| Feb 13, 2009 | 9.02 |
| Feb 12, 2009 | 8.81 |
| Feb 11, 2009 | 8.73 |
| Feb 10, 2009 | 8.41 |
| Feb 9, 2009 | 8.87 |
| Feb 6, 2009 | 8.79 |
| Feb 5, 2009 | 8.38 |
| Feb 4, 2009 | 7.94 |
| Feb 3, 2009 | 8.12 |
| Feb 2, 2009 | 8.00 |
| Jan 30, 2009 | 7.81 |
| Jan 29, 2009 | 8.02 |
| Jan 28, 2009 | 8.08 |
| Jan 27, 2009 | 8.04 |
| Jan 26, 2009 | 7.95 |
| Jan 23, 2009 | 8.01 |
| Jan 22, 2009 | 7.55 |
| Jan 21, 2009 | 8.00 |
| Jan 20, 2009 | 10.30 |
| Jan 16, 2009 | 10.78 |
| Jan 15, 2009 | 10.78 |
| Jan 14, 2009 | 10.51 |
| Jan 13, 2009 | 11.23 |
| Jan 12, 2009 | 10.14 |
| Jan 9, 2009 | 10.88 |
| Jan 8, 2009 | 10.60 |
| Jan 7, 2009 | 11.63 |
| Jan 6, 2009 | 12.47 |
| Jan 5, 2009 | 12.70 |
| Jan 2, 2009 | 12.88 |
| Dec 31, 2008 | 12.21 |
| Dec 30, 2008 | 12.37 |
| Dec 29, 2008 | 11.84 |
| Dec 26, 2008 | 12.33 |
| Dec 24, 2008 | 12.28 |
| Dec 23, 2008 | 12.10 |
| Dec 22, 2008 | 11.88 |
| Dec 19, 2008 | 12.80 |
| Dec 18, 2008 | 12.43 |
| Dec 17, 2008 | 12.46 |
| Dec 16, 2008 | 12.50 |
| Dec 15, 2008 | 11.45 |
| Dec 12, 2008 | 12.08 |
| Dec 11, 2008 | 11.45 |
| Dec 10, 2008 | 11.95 |
| Dec 9, 2008 | 11.50 |
| Dec 8, 2008 | 11.70 |
| Dec 5, 2008 | 11.20 |
| Dec 4, 2008 | 11.58 |
| Dec 3, 2008 | 11.27 |
| Dec 2, 2008 | 11.15 |
| Dec 1, 2008 | 10.36 |
| Nov 28, 2008 | 11.34 |
| Nov 26, 2008 | 10.69 |
| Nov 25, 2008 | 10.30 |
| Nov 24, 2008 | 10.64 |
| Nov 21, 2008 | 9.54 |
| Nov 20, 2008 | 9.18 |
| Nov 19, 2008 | 9.52 |
| Nov 18, 2008 | 9.87 |
| Nov 17, 2008 | 9.60 |
| Nov 14, 2008 | 9.49 |
| Nov 13, 2008 | 9.99 |
| Nov 12, 2008 | 9.70 |
| Nov 11, 2008 | 9.86 |
| Nov 10, 2008 | 9.75 |
| Nov 7, 2008 | 9.44 |
| Nov 6, 2008 | 9.54 |
| Nov 5, 2008 | 10.22 |
| Nov 4, 2008 | 10.99 |
| Nov 3, 2008 | 10.51 |
| Oct 31, 2008 | 10.98 |
| Oct 30, 2008 | 10.67 |
| Oct 29, 2008 | 10.54 |
| Oct 28, 2008 | 10.51 |
| Oct 27, 2008 | 9.06 |
| Oct 24, 2008 | 9.20 |
| Oct 23, 2008 | 8.36 |
| Oct 22, 2008 | 8.52 |
| Oct 21, 2008 | 9.16 |
| Oct 20, 2008 | 9.62 |
| Oct 17, 2008 | 9.34 |
| Oct 16, 2008 | 9.92 |
| Oct 15, 2008 | 9.89 |
| Oct 14, 2008 | 10.72 |
| Oct 13, 2008 | 10.73 |
| Oct 10, 2008 | 10.55 |
| Oct 9, 2008 | 10.29 |
| Oct 8, 2008 | 11.03 |
| Oct 7, 2008 | 11.34 |
| Oct 6, 2008 | 11.54 |
| Oct 3, 2008 | 12.56 |
| Oct 2, 2008 | 12.82 |
| Oct 1, 2008 | 13.01 |
| Sep 30, 2008 | 13.15 |
| Sep 29, 2008 | 12.11 |
| Sep 26, 2008 | 12.82 |
| Sep 25, 2008 | 12.97 |
| Sep 24, 2008 | 13.34 |
| Sep 23, 2008 | 14.15 |
| Sep 22, 2008 | 14.70 |
| Sep 19, 2008 | 13.92 |
| Sep 18, 2008 | 13.63 |
| Sep 17, 2008 | 14.91 |
| Sep 16, 2008 | 15.64 |
| Sep 15, 2008 | 15.50 |
| Sep 12, 2008 | 16.02 |
| Sep 11, 2008 | 16.11 |
| Sep 10, 2008 | 16.55 |
| Sep 9, 2008 | 16.40 |
| Sep 8, 2008 | 16.59 |
| Sep 5, 2008 | 16.11 |
| Sep 4, 2008 | 16.01 |
| Sep 3, 2008 | 15.04 |
| Sep 2, 2008 | 15.33 |
| Aug 29, 2008 | 15.35 |
| Aug 28, 2008 | 15.43 |
| Aug 27, 2008 | 15.45 |
| Aug 26, 2008 | 15.25 |
| Aug 25, 2008 | 15.88 |
| Aug 22, 2008 | 16.51 |
| Aug 21, 2008 | 16.06 |
| Aug 20, 2008 | 15.91 |
| Aug 19, 2008 | 16.00 |
| Aug 18, 2008 | 16.63 |
| Aug 15, 2008 | 17.02 |
| Aug 14, 2008 | 17.22 |
| Aug 13, 2008 | 16.99 |
| Aug 12, 2008 | 17.41 |
| Aug 11, 2008 | 18.00 |
| Aug 8, 2008 | 17.34 |
| Aug 7, 2008 | 16.69 |
| Aug 6, 2008 | 16.75 |
| Aug 5, 2008 | 16.72 |
| Aug 4, 2008 | 16.39 |
| Aug 1, 2008 | 16.04 |
| Jul 31, 2008 | 16.25 |
| Jul 30, 2008 | 16.43 |
| Jul 29, 2008 | 16.58 |
| Jul 28, 2008 | 16.57 |
| Jul 25, 2008 | 16.44 |
| Jul 24, 2008 | 16.41 |
| Jul 23, 2008 | 16.75 |
| Jul 22, 2008 | 16.75 |
| Jul 21, 2008 | 14.21 |
| Jul 18, 2008 | 14.05 |
| Jul 17, 2008 | 14.05 |
| Jul 16, 2008 | 13.64 |
| Jul 15, 2008 | 13.03 |
| Jul 14, 2008 | 12.66 |
| Jul 11, 2008 | 12.60 |
| Jul 10, 2008 | 12.37 |
| Jul 9, 2008 | 12.34 |
| Jul 8, 2008 | 12.83 |
| Jul 7, 2008 | 12.61 |
| Jul 3, 2008 | 12.72 |
| Jul 2, 2008 | 12.80 |
| Jul 1, 2008 | 13.00 |
| Jun 30, 2008 | 13.18 |
| Jun 27, 2008 | 12.50 |
| Jun 26, 2008 | 12.72 |
| Jun 25, 2008 | 13.11 |
| Jun 24, 2008 | 12.23 |
| Jun 23, 2008 | 12.28 |
| Jun 20, 2008 | 12.60 |
| Jun 19, 2008 | 12.70 |
| Jun 18, 2008 | 12.45 |
| Jun 17, 2008 | 11.81 |
| Jun 16, 2008 | 12.19 |
| Jun 13, 2008 | 12.52 |
| Jun 12, 2008 | 12.80 |
| Jun 11, 2008 | 12.97 |
| Jun 10, 2008 | 12.98 |
| Jun 9, 2008 | 13.08 |
| Jun 6, 2008 | 13.13 |
| Jun 5, 2008 | 13.45 |
| Jun 4, 2008 | 12.94 |
| Jun 3, 2008 | 13.08 |
| Jun 2, 2008 | 13.05 |
| May 30, 2008 | 13.28 |
| May 29, 2008 | 13.54 |
| May 28, 2008 | 13.40 |
| May 27, 2008 | 13.65 |
| May 23, 2008 | 13.52 |
| May 22, 2008 | 13.49 |
| May 21, 2008 | 12.99 |
| May 20, 2008 | 13.49 |
| May 19, 2008 | 13.74 |
| May 16, 2008 | 13.98 |
| May 15, 2008 | 14.08 |
| May 14, 2008 | 13.94 |
| May 13, 2008 | 13.97 |
| May 12, 2008 | 13.52 |
| May 9, 2008 | 13.59 |
| May 8, 2008 | 13.37 |
| May 7, 2008 | 13.33 |
| May 6, 2008 | 13.20 |
| May 5, 2008 | 13.06 |
| May 2, 2008 | 12.50 |
| May 1, 2008 | 12.21 |
| Apr 30, 2008 | 12.02 |
| Apr 29, 2008 | 11.74 |
| Apr 28, 2008 | 11.65 |
| Apr 25, 2008 | 11.03 |
| Apr 24, 2008 | 11.01 |
| Apr 23, 2008 | 11.30 |
| Apr 22, 2008 | 11.91 |
| Apr 21, 2008 | 16.97 |
| Apr 18, 2008 | 17.49 |
| Apr 17, 2008 | 18.35 |
| Apr 16, 2008 | 19.04 |
| Apr 15, 2008 | 18.58 |
| Apr 14, 2008 | 18.75 |
| Apr 11, 2008 | 18.46 |
| Apr 10, 2008 | 19.92 |
| Apr 9, 2008 | 19.59 |
| Apr 8, 2008 | 20.21 |
| Apr 7, 2008 | 19.99 |
| Apr 4, 2008 | 20.24 |
| Apr 3, 2008 | 20.49 |
| Apr 2, 2008 | 20.23 |
| Apr 1, 2008 | 20.82 |
| Mar 31, 2008 | 20.10 |
| Mar 28, 2008 | 20.01 |
| Mar 27, 2008 | 20.46 |
| Mar 26, 2008 | 19.82 |
| Mar 25, 2008 | 19.78 |
| Mar 24, 2008 | 19.72 |
| Mar 20, 2008 | 18.51 |
| Mar 19, 2008 | 18.57 |
| Mar 18, 2008 | 19.76 |
| Mar 17, 2008 | 18.70 |
| Mar 14, 2008 | 19.65 |
| Mar 13, 2008 | 20.53 |
| Mar 12, 2008 | 19.16 |
| Mar 11, 2008 | 18.67 |
| Mar 10, 2008 | 19.00 |
| Mar 7, 2008 | 19.03 |
| Mar 6, 2008 | 18.79 |
| Mar 5, 2008 | 18.68 |
| Mar 4, 2008 | 18.22 |
| Mar 3, 2008 | 18.62 |
| Feb 29, 2008 | 19.00 |
| Feb 28, 2008 | 18.61 |
| Feb 27, 2008 | 18.46 |
| Feb 26, 2008 | 18.07 |
| Feb 25, 2008 | 16.96 |
| Feb 22, 2008 | 16.21 |
| Feb 21, 2008 | 16.12 |
| Feb 20, 2008 | 16.72 |
| Feb 19, 2008 | 16.70 |
| Feb 15, 2008 | 16.98 |
| Feb 14, 2008 | 17.20 |
| Feb 13, 2008 | 17.92 |
| Feb 12, 2008 | 17.30 |
| Feb 11, 2008 | 17.36 |
| Feb 8, 2008 | 18.29 |
| Feb 7, 2008 | 17.50 |
| Feb 6, 2008 | 17.95 |
| Feb 5, 2008 | 18.58 |
| Feb 4, 2008 | 19.30 |
| Feb 1, 2008 | 19.61 |
| Jan 31, 2008 | 25.08 |
| Jan 30, 2008 | 26.33 |
| Jan 29, 2008 | 27.90 |
| Jan 28, 2008 | 28.22 |
| Jan 25, 2008 | 28.53 |
| Jan 24, 2008 | 29.29 |
| Jan 23, 2008 | 29.05 |
| Jan 22, 2008 | 28.25 |
| Jan 18, 2008 | 28.24 |
| Jan 17, 2008 | 28.20 |
| Jan 16, 2008 | 27.01 |
| Jan 15, 2008 | 25.67 |
| Jan 14, 2008 | 26.28 |
| Jan 11, 2008 | 26.50 |
| Jan 10, 2008 | 27.13 |
| Jan 9, 2008 | 26.84 |
| Jan 8, 2008 | 25.82 |
| Jan 7, 2008 | 26.98 |
| Jan 4, 2008 | 26.54 |
| Jan 3, 2008 | 27.46 |
| Jan 2, 2008 | 26.99 |
| Dec 31, 2007 | 26.93 |
| Dec 28, 2007 | 27.01 |
| Dec 27, 2007 | 26.50 |
| Dec 26, 2007 | 27.40 |
| Dec 24, 2007 | 25.24 |
| Dec 21, 2007 | 26.56 |
| Dec 20, 2007 | 25.76 |
| Dec 19, 2007 | 25.86 |
| Dec 18, 2007 | 25.53 |
| Dec 17, 2007 | 24.25 |
| Dec 14, 2007 | 25.50 |
| Dec 13, 2007 | 26.65 |
| Dec 12, 2007 | 27.20 |
| Dec 11, 2007 | 27.65 |
| Dec 10, 2007 | 28.12 |
| Dec 7, 2007 | 28.08 |
| Dec 6, 2007 | 27.28 |
| Dec 5, 2007 | 26.25 |
| Dec 4, 2007 | 26.06 |
| Dec 3, 2007 | 26.00 |
| Nov 30, 2007 | 26.37 |
| Nov 29, 2007 | 25.58 |
| Nov 28, 2007 | 26.24 |
| Nov 27, 2007 | 25.18 |
| Nov 26, 2007 | 25.01 |
| Nov 23, 2007 | 25.36 |
| Nov 21, 2007 | 25.04 |
| Nov 20, 2007 | 25.65 |
| Nov 19, 2007 | 26.13 |
| Nov 16, 2007 | 26.47 |
| Nov 15, 2007 | 26.13 |
| Nov 14, 2007 | 24.71 |
| Nov 13, 2007 | 24.60 |
| Nov 12, 2007 | 23.53 |
| Nov 9, 2007 | 23.70 |
| Nov 8, 2007 | 24.82 |
| Nov 7, 2007 | 25.27 |
| Nov 6, 2007 | 25.79 |
| Nov 5, 2007 | 25.50 |
| Nov 2, 2007 | 26.03 |
| Nov 1, 2007 | 25.65 |
| Oct 31, 2007 | 26.40 |
| Oct 30, 2007 | 24.90 |
| Oct 29, 2007 | 24.78 |
| Oct 26, 2007 | 25.20 |
| Oct 25, 2007 | 25.49 |
| Oct 24, 2007 | 25.21 |
| Oct 23, 2007 | 25.83 |
| Oct 22, 2007 | 26.08 |
| Oct 19, 2007 | 26.19 |
| Oct 18, 2007 | 29.58 |
| Oct 17, 2007 | 28.64 |
| Oct 16, 2007 | 28.68 |
| Oct 15, 2007 | 29.00 |
| Oct 12, 2007 | 28.52 |
| Oct 11, 2007 | 27.70 |
| Oct 10, 2007 | 28.60 |
| Oct 9, 2007 | 29.67 |
| Oct 8, 2007 | 28.85 |
| Oct 5, 2007 | 28.95 |
| Oct 4, 2007 | 29.00 |
| Oct 3, 2007 | 29.16 |
| Oct 2, 2007 | 30.40 |
| Oct 1, 2007 | 28.80 |
| Sep 28, 2007 | 28.54 |
| Sep 27, 2007 | 28.17 |
| Sep 26, 2007 | 27.64 |
| Sep 25, 2007 | 27.29 |
| Sep 24, 2007 | 27.14 |
| Sep 21, 2007 | 27.36 |
| Sep 20, 2007 | 27.09 |
| Sep 19, 2007 | 27.39 |
| Sep 18, 2007 | 27.13 |
| Sep 17, 2007 | 26.67 |
| Sep 14, 2007 | 26.42 |
| Sep 13, 2007 | 26.67 |
| Sep 12, 2007 | 26.77 |
| Sep 11, 2007 | 26.55 |
| Sep 10, 2007 | 25.93 |
| Sep 7, 2007 | 24.06 |
| Sep 6, 2007 | 24.36 |
| Sep 5, 2007 | 24.23 |
| Sep 4, 2007 | 24.81 |
| Aug 31, 2007 | 24.14 |
| Aug 30, 2007 | 24.09 |
| Aug 29, 2007 | 24.25 |
| Aug 28, 2007 | 23.74 |
| Aug 27, 2007 | 24.01 |
| Aug 24, 2007 | 24.46 |
| Aug 23, 2007 | 23.83 |
| Aug 22, 2007 | 24.42 |
| Aug 21, 2007 | 24.35 |
| Aug 20, 2007 | 24.49 |
| Aug 17, 2007 | 24.20 |
| Aug 16, 2007 | 23.90 |
| Aug 15, 2007 | 23.68 |
| Aug 14, 2007 | 24.24 |
| Aug 13, 2007 | 24.43 |
| Aug 10, 2007 | 24.60 |
| Aug 9, 2007 | 24.56 |
| Aug 8, 2007 | 24.10 |
| Aug 7, 2007 | 24.11 |
| Aug 6, 2007 | 23.98 |
| Aug 3, 2007 | 23.21 |
| Aug 2, 2007 | 24.16 |
| Aug 1, 2007 | 23.93 |
| Jul 31, 2007 | 23.88 |
| Jul 30, 2007 | 23.65 |
| Jul 27, 2007 | 23.23 |
| Jul 26, 2007 | 23.51 |
| Jul 25, 2007 | 24.53 |
| Jul 24, 2007 | 24.35 |
| Jul 23, 2007 | 25.50 |
| Jul 20, 2007 | 24.38 |
| Jul 19, 2007 | 21.64 |
| Jul 18, 2007 | 20.95 |
| Jul 17, 2007 | 21.45 |
| Jul 16, 2007 | 21.16 |
| Jul 13, 2007 | 21.38 |
| Jul 12, 2007 | 21.25 |
| Jul 11, 2007 | 20.80 |
| Jul 10, 2007 | 20.88 |
| Jul 9, 2007 | 21.01 |
| Jul 6, 2007 | 21.15 |
| Jul 5, 2007 | 21.07 |
| Jul 3, 2007 | 20.98 |
| Jul 2, 2007 | 20.98 |
| Jun 29, 2007 | 20.78 |
| Jun 28, 2007 | 20.91 |
| Jun 27, 2007 | 20.50 |
| Jun 26, 2007 | 20.40 |
| Jun 25, 2007 | 20.78 |
| Jun 22, 2007 | 20.88 |
| Jun 21, 2007 | 21.04 |
| Jun 20, 2007 | 20.65 |
| Jun 19, 2007 | 20.71 |
| Jun 18, 2007 | 20.72 |
| Jun 15, 2007 | 20.31 |
| Jun 14, 2007 | 20.15 |
| Jun 13, 2007 | 20.53 |
| Jun 12, 2007 | 19.21 |
| Jun 11, 2007 | 19.86 |
| Jun 8, 2007 | 20.29 |
| Jun 7, 2007 | 20.21 |
| Jun 6, 2007 | 20.51 |
| Jun 5, 2007 | 20.71 |
| Jun 4, 2007 | 22.07 |
| Jun 1, 2007 | 22.27 |
| May 31, 2007 | 22.51 |
| May 30, 2007 | 22.36 |
| May 29, 2007 | 22.89 |
| May 25, 2007 | 22.74 |
| May 24, 2007 | 22.71 |
| May 23, 2007 | 23.20 |
| May 22, 2007 | 22.03 |
| May 21, 2007 | 22.00 |
| May 18, 2007 | 21.88 |
| May 17, 2007 | 21.65 |
| May 16, 2007 | 22.16 |
| May 15, 2007 | 21.59 |
| May 14, 2007 | 21.68 |
| May 11, 2007 | 22.15 |
| May 10, 2007 | 22.26 |
| May 9, 2007 | 22.88 |
| May 8, 2007 | 22.99 |
| May 7, 2007 | 23.00 |
| May 4, 2007 | 23.39 |
| May 3, 2007 | 23.53 |
| May 2, 2007 | 23.86 |
| May 1, 2007 | 22.86 |
| Apr 30, 2007 | 22.94 |
| Apr 27, 2007 | 23.93 |
| Apr 26, 2007 | 24.21 |
| Apr 25, 2007 | 24.09 |
| Apr 24, 2007 | 22.63 |
| Apr 23, 2007 | 21.73 |
| Apr 20, 2007 | 22.04 |
| Apr 19, 2007 | 21.08 |
| Apr 18, 2007 | 21.03 |
| Apr 17, 2007 | 20.89 |
| Apr 16, 2007 | 21.34 |
| Apr 13, 2007 | 20.70 |
| Apr 12, 2007 | 20.42 |
| Apr 11, 2007 | 20.58 |
| Apr 10, 2007 | 21.24 |
| Apr 9, 2007 | 20.43 |
| Apr 5, 2007 | 20.20 |
| Apr 4, 2007 | 20.25 |
| Apr 3, 2007 | 20.45 |
| Apr 2, 2007 | 20.55 |
| Mar 30, 2007 | 20.92 |
| Mar 29, 2007 | 20.50 |
| Mar 28, 2007 | 20.67 |
| Mar 27, 2007 | 20.83 |
| Mar 26, 2007 | 20.21 |
| Mar 23, 2007 | 20.89 |
| Mar 22, 2007 | 19.77 |
| Mar 21, 2007 | 20.24 |
| Mar 20, 2007 | 19.45 |
| Mar 19, 2007 | 19.59 |
| Mar 16, 2007 | 19.00 |
| Mar 15, 2007 | 19.34 |
| Mar 14, 2007 | 19.43 |
| Mar 13, 2007 | 19.41 |
| Mar 12, 2007 | 19.53 |
| Mar 9, 2007 | 19.41 |
| Mar 8, 2007 | 19.37 |
| Mar 7, 2007 | 19.47 |
| Mar 6, 2007 | 19.71 |
| Mar 5, 2007 | 19.26 |
| Mar 2, 2007 | 18.99 |
| Mar 1, 2007 | 19.88 |
| Feb 28, 2007 | 19.41 |
| Feb 27, 2007 | 19.61 |
| Feb 26, 2007 | 20.38 |
| Feb 23, 2007 | 20.91 |
| Feb 22, 2007 | 20.65 |
| Feb 21, 2007 | 20.77 |
| Feb 20, 2007 | 21.13 |
| Feb 16, 2007 | 20.90 |
| Feb 15, 2007 | 20.70 |
| Feb 14, 2007 | 20.61 |
| Feb 13, 2007 | 20.75 |
| Feb 12, 2007 | 20.60 |
| Feb 9, 2007 | 20.21 |
| Feb 8, 2007 | 20.94 |
| Feb 7, 2007 | 20.95 |
| Feb 6, 2007 | 20.90 |
| Feb 5, 2007 | 20.80 |
| Feb 2, 2007 | 21.40 |
| Feb 1, 2007 | 20.95 |
| Jan 31, 2007 | 20.73 |
| Jan 30, 2007 | 18.62 |
| Jan 29, 2007 | 19.51 |
| Jan 26, 2007 | 19.20 |
| Jan 25, 2007 | 19.09 |
| Jan 24, 2007 | 19.08 |
| Jan 23, 2007 | 19.20 |
| Jan 22, 2007 | 19.00 |
| Jan 19, 2007 | 18.77 |
| Jan 18, 2007 | 17.52 |
| Jan 17, 2007 | 17.51 |
| Jan 16, 2007 | 18.04 |
| Jan 12, 2007 | 17.90 |
| Jan 11, 2007 | 17.69 |
| Jan 10, 2007 | 17.71 |
| Jan 9, 2007 | 16.52 |
| Jan 8, 2007 | 17.40 |
| Jan 5, 2007 | 17.05 |
| Jan 4, 2007 | 18.02 |
| Jan 3, 2007 | 18.30 |
| Dec 29, 2006 | 18.63 |
| Dec 28, 2006 | 18.71 |
| Dec 27, 2006 | 19.25 |
| Dec 26, 2006 | 19.31 |
| Dec 22, 2006 | 18.82 |
| Dec 21, 2006 | 19.00 |
| Dec 20, 2006 | 19.29 |
| Dec 19, 2006 | 18.57 |
| Dec 18, 2006 | 19.04 |
| Dec 15, 2006 | 19.99 |
| Dec 14, 2006 | 19.24 |
| Dec 13, 2006 | 19.20 |
| Dec 12, 2006 | 19.60 |
| Dec 11, 2006 | 19.75 |
| Dec 8, 2006 | 19.44 |
| Dec 7, 2006 | 20.11 |
| Dec 6, 2006 | 19.91 |
| Dec 5, 2006 | 20.05 |
| Dec 4, 2006 | 20.35 |
| Dec 1, 2006 | 18.82 |
| Nov 30, 2006 | 18.80 |
| Nov 29, 2006 | 18.78 |
| Nov 28, 2006 | 18.38 |
| Nov 27, 2006 | 18.29 |
| Nov 24, 2006 | 18.59 |
| Nov 22, 2006 | 18.39 |
| Nov 21, 2006 | 18.82 |
| Nov 20, 2006 | 18.70 |
| Nov 17, 2006 | 18.71 |
| Nov 16, 2006 | 18.73 |
| Nov 15, 2006 | 18.45 |
| Nov 14, 2006 | 18.81 |
| Nov 13, 2006 | 18.64 |
| Nov 10, 2006 | 18.12 |
| Nov 9, 2006 | 18.25 |
| Nov 8, 2006 | 18.99 |
| Nov 7, 2006 | 18.66 |
| Nov 6, 2006 | 19.38 |
| Nov 3, 2006 | 18.49 |
| Nov 2, 2006 | 18.54 |
| Nov 1, 2006 | 18.35 |
| Oct 31, 2006 | 18.73 |
| Oct 30, 2006 | 19.38 |
| Oct 27, 2006 | 18.49 |
| Oct 26, 2006 | 18.96 |
| Oct 25, 2006 | 18.85 |
| Oct 24, 2006 | 18.89 |
| Oct 23, 2006 | 20.13 |
| Oct 20, 2006 | 19.67 |
| Oct 19, 2006 | 18.00 |
| Oct 18, 2006 | 17.31 |
| Oct 17, 2006 | 17.36 |
| Oct 16, 2006 | 17.49 |
| Oct 13, 2006 | 17.50 |
| Oct 12, 2006 | 17.99 |
| Oct 11, 2006 | 17.58 |
| Oct 10, 2006 | 18.09 |
| Oct 9, 2006 | 17.47 |
| Oct 6, 2006 | 17.08 |
| Oct 5, 2006 | 17.39 |
| Oct 4, 2006 | 17.21 |
| Oct 3, 2006 | 16.62 |
| Oct 2, 2006 | 17.33 |
| Sep 29, 2006 | 17.89 |
| Sep 28, 2006 | 17.68 |
| Sep 27, 2006 | 17.71 |
| Sep 26, 2006 | 17.41 |
| Sep 25, 2006 | 17.36 |
| Sep 22, 2006 | 16.98 |
| Sep 21, 2006 | 17.45 |
| Sep 20, 2006 | 18.09 |
| Sep 19, 2006 | 17.46 |
| Sep 18, 2006 | 18.74 |
| Sep 15, 2006 | 18.31 |
| Sep 14, 2006 | 17.99 |
| Sep 13, 2006 | 17.98 |
| Sep 12, 2006 | 17.97 |
| Sep 11, 2006 | 17.66 |
| Sep 8, 2006 | 17.83 |
| Sep 7, 2006 | 17.93 |
| Sep 6, 2006 | 17.96 |
| Sep 5, 2006 | 17.64 |
| Sep 1, 2006 | 17.77 |
| Aug 31, 2006 | 17.92 |
| Aug 30, 2006 | 17.96 |
| Aug 29, 2006 | 18.00 |
| Aug 28, 2006 | 17.70 |
| Aug 25, 2006 | 17.01 |
| Aug 24, 2006 | 17.02 |
| Aug 23, 2006 | 17.17 |
| Aug 22, 2006 | 16.83 |
| Aug 21, 2006 | 17.14 |
| Aug 18, 2006 | 17.72 |
| Aug 17, 2006 | 17.68 |
| Aug 16, 2006 | 16.84 |
| Aug 15, 2006 | 16.90 |
| Aug 14, 2006 | 16.98 |
| Aug 11, 2006 | 15.96 |
| Aug 10, 2006 | 16.25 |
| Aug 9, 2006 | 15.78 |
| Aug 8, 2006 | 16.38 |
| Aug 7, 2006 | 16.16 |
| Aug 4, 2006 | 16.16 |
| Aug 3, 2006 | 16.71 |
| Aug 2, 2006 | 16.42 |
| Aug 1, 2006 | 16.24 |
| Jul 31, 2006 | 16.30 |
| Jul 28, 2006 | 16.37 |
| Jul 27, 2006 | 16.24 |
| Jul 26, 2006 | 16.22 |
| Jul 25, 2006 | 16.00 |
| Jul 24, 2006 | 16.87 |
| Jul 21, 2006 | 15.83 |
| Jul 20, 2006 | 14.70 |
| Jul 19, 2006 | 14.80 |
| Jul 18, 2006 | 14.50 |
| Jul 17, 2006 | 13.53 |
| Jul 14, 2006 | 13.50 |
| Jul 13, 2006 | 13.20 |
| Jul 12, 2006 | 13.67 |
| Jul 11, 2006 | 14.10 |
| Jul 10, 2006 | 13.88 |
| Jul 7, 2006 | 13.87 |
| Jul 6, 2006 | 13.90 |
| Jul 5, 2006 | 13.35 |
| Jul 3, 2006 | 13.76 |
| Jun 30, 2006 | 13.82 |
| Jun 29, 2006 | 13.88 |
| Jun 28, 2006 | 14.00 |
| Jun 27, 2006 | 14.00 |
| Jun 26, 2006 | 14.00 |
| Jun 23, 2006 | 14.00 |
| Jun 22, 2006 | 13.40 |
| Jun 21, 2006 | 13.62 |
| Jun 20, 2006 | 13.91 |
| Jun 19, 2006 | 13.80 |
| Jun 16, 2006 | 13.46 |
| Jun 15, 2006 | 13.60 |
| Jun 14, 2006 | 13.50 |
| Jun 13, 2006 | 14.00 |
| Jun 12, 2006 | 14.00 |
| Jun 9, 2006 | 13.91 |
| Jun 8, 2006 | 13.90 |
| Jun 7, 2006 | 14.49 |
| Jun 6, 2006 | 14.82 |
| Jun 5, 2006 | 14.40 |
| Jun 2, 2006 | 14.25 |
| Jun 1, 2006 | 14.06 |
| May 31, 2006 | 13.39 |
| May 30, 2006 | 13.00 |
| May 26, 2006 | 13.12 |
| May 25, 2006 | 13.20 |
| May 24, 2006 | 12.59 |
| May 23, 2006 | 12.69 |
| May 22, 2006 | 12.98 |
| May 19, 2006 | 12.95 |
| May 18, 2006 | 13.66 |
| May 17, 2006 | 13.47 |
| May 16, 2006 | 13.62 |
| May 15, 2006 | 13.59 |
| May 12, 2006 | 13.28 |
| May 11, 2006 | 14.04 |
| May 10, 2006 | 13.80 |
| May 9, 2006 | 14.02 |
| May 8, 2006 | 14.09 |
| May 5, 2006 | 14.03 |
| May 4, 2006 | 14.16 |
| May 3, 2006 | 14.10 |
| May 2, 2006 | 13.39 |
| May 1, 2006 | 13.20 |
| Apr 28, 2006 | 13.32 |
| Apr 27, 2006 | 13.24 |
| Apr 26, 2006 | 13.00 |
| Apr 25, 2006 | 12.93 |
| Apr 24, 2006 | 12.54 |
| Apr 21, 2006 | 12.74 |
| Apr 20, 2006 | 11.60 |
| Apr 19, 2006 | 11.30 |
| Apr 18, 2006 | 10.82 |
| Apr 17, 2006 | 10.41 |
| Apr 13, 2006 | 10.94 |
| Apr 12, 2006 | 10.97 |
| Apr 11, 2006 | 10.71 |
| Apr 10, 2006 | 11.02 |
| Apr 7, 2006 | 11.39 |
| Apr 6, 2006 | 11.34 |
| Apr 5, 2006 | 11.33 |
| Apr 4, 2006 | 11.66 |
| Apr 3, 2006 | 11.36 |
| Mar 31, 2006 | 11.39 |
| Mar 30, 2006 | 11.27 |
| Mar 29, 2006 | 10.94 |
| Mar 28, 2006 | 10.83 |
| Mar 27, 2006 | 10.77 |
| Mar 24, 2006 | 10.80 |
| Mar 23, 2006 | 10.84 |
| Mar 22, 2006 | 10.75 |
| Mar 21, 2006 | 10.99 |
| Mar 20, 2006 | 11.01 |
| Mar 17, 2006 | 11.12 |
| Mar 16, 2006 | 10.58 |
| Mar 15, 2006 | 10.63 |
| Mar 14, 2006 | 11.06 |
| Mar 13, 2006 | 10.76 |
| Mar 10, 2006 | 10.97 |
| Mar 9, 2006 | 10.89 |
| Mar 8, 2006 | 10.97 |
| Mar 7, 2006 | 10.98 |
| Mar 6, 2006 | 11.34 |
| Mar 3, 2006 | 11.42 |
| Mar 2, 2006 | 11.66 |
| Mar 1, 2006 | 11.50 |
| Feb 28, 2006 | 11.56 |
| Feb 27, 2006 | 11.83 |
| Feb 24, 2006 | 12.00 |
| Feb 23, 2006 | 11.67 |
| Feb 22, 2006 | 11.71 |
| Feb 21, 2006 | 11.63 |
| Feb 17, 2006 | 11.85 |
| Feb 16, 2006 | 11.70 |
| Feb 15, 2006 | 11.44 |
| Feb 14, 2006 | 11.20 |
| Feb 13, 2006 | 10.90 |
| Feb 10, 2006 | 11.36 |
| Feb 9, 2006 | 11.36 |
| Feb 8, 2006 | 11.33 |
| Feb 7, 2006 | 11.54 |
| Feb 6, 2006 | 11.74 |
| Feb 3, 2006 | 11.75 |
| Feb 2, 2006 | 11.42 |
| Feb 1, 2006 | 11.80 |
| Jan 31, 2006 | 11.58 |
| Jan 30, 2006 | 12.36 |
| Jan 27, 2006 | 12.50 |
| Jan 26, 2006 | 12.01 |
| Jan 25, 2006 | 11.89 |
| Jan 24, 2006 | 11.85 |
| Jan 23, 2006 | 12.01 |
| Jan 20, 2006 | 12.00 |
| Jan 19, 2006 | 11.66 |
| Jan 18, 2006 | 11.31 |
| Jan 17, 2006 | 11.34 |
| Jan 13, 2006 | 11.29 |
| Jan 12, 2006 | 11.62 |
| Jan 11, 2006 | 11.79 |
| Jan 10, 2006 | 11.80 |
| Jan 9, 2006 | 12.35 |
| Jan 6, 2006 | 12.29 |
| Jan 5, 2006 | 11.98 |
| Jan 4, 2006 | 12.28 |
| Jan 3, 2006 | 12.06 |
| Dec 30, 2005 | 11.95 |
| Dec 29, 2005 | 11.91 |
| Dec 28, 2005 | 11.93 |
| Dec 27, 2005 | 11.96 |
| Dec 23, 2005 | 11.97 |
| Dec 22, 2005 | 12.03 |
| Dec 21, 2005 | 11.95 |
| Dec 20, 2005 | 12.29 |
| Dec 19, 2005 | 11.43 |
| Dec 16, 2005 | 11.44 |
| Dec 15, 2005 | 11.47 |
| Dec 14, 2005 | 11.62 |
| Dec 13, 2005 | 11.45 |
| Dec 12, 2005 | 11.82 |
| Dec 9, 2005 | 11.20 |
| Dec 8, 2005 | 11.38 |
| Dec 7, 2005 | 10.68 |
| Dec 6, 2005 | 10.58 |
| Dec 5, 2005 | 10.51 |
| Dec 2, 2005 | 10.00 |
| Dec 1, 2005 | 9.99 |
| Nov 30, 2005 | 9.98 |
| Nov 29, 2005 | 9.57 |
| Nov 28, 2005 | 9.63 |
| Nov 25, 2005 | 9.53 |
| Nov 23, 2005 | 9.26 |
| Nov 22, 2005 | 9.46 |
| Nov 21, 2005 | 9.40 |
| Nov 18, 2005 | 9.68 |
| Nov 17, 2005 | 9.79 |
| Nov 16, 2005 | 9.78 |
| Nov 15, 2005 | 9.92 |
| Nov 14, 2005 | 9.84 |
| Nov 11, 2005 | 9.87 |
| Nov 10, 2005 | 9.79 |
| Nov 9, 2005 | 9.74 |
| Nov 8, 2005 | 9.91 |
| Nov 7, 2005 | 10.06 |
| Nov 4, 2005 | 10.27 |
| Nov 3, 2005 | 10.28 |
| Nov 2, 2005 | 10.44 |
| Nov 1, 2005 | 10.60 |
| Oct 31, 2005 | 10.60 |
| Oct 28, 2005 | 10.46 |
| Oct 27, 2005 | 10.40 |
| Oct 26, 2005 | 10.38 |
| Oct 25, 2005 | 10.26 |
| Oct 24, 2005 | 9.14 |
| Oct 21, 2005 | 9.09 |
| Oct 20, 2005 | 9.50 |
| Oct 19, 2005 | 9.59 |
| Oct 18, 2005 | 9.51 |
| Oct 17, 2005 | 9.11 |
| Oct 14, 2005 | 9.37 |
| Oct 13, 2005 | 9.21 |
| Oct 12, 2005 | 9.15 |
| Oct 11, 2005 | 9.57 |
| Oct 10, 2005 | 9.82 |
| Oct 7, 2005 | 10.21 |
| Oct 6, 2005 | 9.81 |
| Oct 5, 2005 | 9.84 |
| Oct 4, 2005 | 9.83 |
| Oct 3, 2005 | 9.65 |
| Sep 30, 2005 | 9.73 |
| Sep 29, 2005 | 9.76 |
| Sep 28, 2005 | 9.49 |
| Sep 27, 2005 | 10.19 |
| Sep 26, 2005 | 10.09 |
| Sep 23, 2005 | 10.38 |
| Sep 22, 2005 | 10.56 |
| Sep 21, 2005 | 10.01 |
| Sep 20, 2005 | 10.21 |
| Sep 19, 2005 | 10.27 |
| Sep 16, 2005 | 10.47 |
| Sep 15, 2005 | 10.26 |
| Sep 14, 2005 | 10.25 |
| Sep 13, 2005 | 10.25 |
| Sep 12, 2005 | 10.39 |
| Sep 9, 2005 | 10.33 |
| Sep 8, 2005 | 9.89 |
| Sep 7, 2005 | 9.40 |
| Sep 6, 2005 | 9.34 |
| Sep 2, 2005 | 9.01 |
| Sep 1, 2005 | 9.37 |
| Aug 31, 2005 | 9.05 |
| Aug 30, 2005 | 9.06 |
| Aug 29, 2005 | 8.86 |
| Aug 26, 2005 | 8.82 |
| Aug 25, 2005 | 8.64 |
| Aug 24, 2005 | 8.35 |
| Aug 23, 2005 | 8.48 |
| Aug 22, 2005 | 8.24 |
| Aug 19, 2005 | 8.15 |
| Aug 18, 2005 | 8.16 |
| Aug 17, 2005 | 8.41 |
| Aug 16, 2005 | 8.42 |
| Aug 15, 2005 | 8.47 |
| Aug 12, 2005 | 8.34 |
| Aug 11, 2005 | 8.71 |
| Aug 10, 2005 | 8.52 |
| Aug 9, 2005 | 8.49 |
| Aug 8, 2005 | 8.55 |
| Aug 5, 2005 | 8.49 |
| Aug 4, 2005 | 8.56 |
| Aug 3, 2005 | 8.60 |
| Aug 2, 2005 | 8.59 |
| Aug 1, 2005 | 8.55 |
| Jul 29, 2005 | 8.43 |
| Jul 28, 2005 | 8.48 |
| Jul 27, 2005 | 8.70 |
| Jul 26, 2005 | 8.88 |
| Jul 25, 2005 | 8.30 |
| Jul 22, 2005 | 8.48 |
| Jul 21, 2005 | 8.00 |
| Jul 20, 2005 | 8.02 |
| Jul 19, 2005 | 8.05 |
| Jul 18, 2005 | 8.21 |
| Jul 15, 2005 | 8.24 |
| Jul 14, 2005 | 8.57 |
| Jul 13, 2005 | 8.61 |
| Jul 12, 2005 | 8.72 |
| Jul 11, 2005 | 8.86 |
| Jul 8, 2005 | 8.79 |
| Jul 7, 2005 | 8.73 |
| Jul 6, 2005 | 8.96 |
| Jul 5, 2005 | 8.77 |
| Jul 1, 2005 | 9.02 |
| Jun 30, 2005 | 8.80 |
| Jun 29, 2005 | 8.49 |
| Jun 28, 2005 | 7.97 |
| Jun 27, 2005 | 7.26 |
| Jun 24, 2005 | 7.45 |
| Jun 23, 2005 | 7.50 |
| Jun 22, 2005 | 7.58 |
| Jun 21, 2005 | 7.90 |
| Jun 20, 2005 | 8.14 |
| Jun 17, 2005 | 7.70 |
| Jun 16, 2005 | 7.73 |
| Jun 15, 2005 | 7.26 |
| Jun 14, 2005 | 7.48 |
| Jun 13, 2005 | 6.85 |
| Jun 10, 2005 | 6.85 |
| Jun 9, 2005 | 6.92 |
| Jun 8, 2005 | 6.50 |
| Jun 7, 2005 | 6.50 |
| Jun 6, 2005 | 6.42 |
| Jun 3, 2005 | 6.46 |
| Jun 2, 2005 | 6.51 |
| Jun 1, 2005 | 6.52 |
| May 31, 2005 | 6.50 |
| May 27, 2005 | 6.63 |
| May 26, 2005 | 6.70 |
| May 25, 2005 | 6.41 |
| May 24, 2005 | 6.40 |
| May 23, 2005 | 6.44 |
| May 20, 2005 | 6.44 |
| May 19, 2005 | 6.48 |
| May 18, 2005 | 6.51 |
| May 17, 2005 | 6.35 |
| May 16, 2005 | 6.34 |
| May 13, 2005 | 6.13 |
| May 12, 2005 | 6.37 |
| May 11, 2005 | 6.43 |
| May 10, 2005 | 6.40 |
| May 9, 2005 | 6.41 |
| May 6, 2005 | 6.38 |
| May 5, 2005 | 6.41 |
| May 4, 2005 | 6.50 |
| May 3, 2005 | 6.44 |
| May 2, 2005 | 6.30 |
| Apr 29, 2005 | 6.15 |
| Apr 28, 2005 | 6.26 |
| Apr 27, 2005 | 6.67 |
| Apr 26, 2005 | 6.66 |
| Apr 25, 2005 | 6.65 |
| Apr 22, 2005 | 6.59 |
| Apr 21, 2005 | 6.54 |
| Apr 20, 2005 | 7.39 |
| Apr 19, 2005 | 7.49 |
| Apr 18, 2005 | 7.24 |
| Apr 15, 2005 | 7.02 |
| Apr 14, 2005 | 7.06 |
| Apr 13, 2005 | 7.04 |
| Apr 12, 2005 | 7.04 |
| Apr 11, 2005 | 7.00 |
| Apr 8, 2005 | 6.87 |
| Apr 7, 2005 | 7.03 |
| Apr 6, 2005 | 7.00 |
| Apr 5, 2005 | 7.03 |
| Apr 4, 2005 | 7.23 |
| Apr 1, 2005 | 7.42 |
| Mar 31, 2005 | 7.21 |
| Mar 30, 2005 | 7.05 |
| Mar 29, 2005 | 6.85 |
| Mar 28, 2005 | 7.10 |
| Mar 24, 2005 | 7.10 |
| Mar 23, 2005 | 6.99 |
| Mar 22, 2005 | 7.03 |
| Mar 21, 2005 | 7.00 |
| Mar 18, 2005 | 6.99 |
| Mar 17, 2005 | 7.03 |
| Mar 16, 2005 | 6.98 |
| Mar 15, 2005 | 7.01 |
| Mar 14, 2005 | 7.06 |
| Mar 11, 2005 | 7.02 |
| Mar 10, 2005 | 7.01 |
| Mar 9, 2005 | 7.05 |
| Mar 8, 2005 | 7.14 |
| Mar 7, 2005 | 7.31 |
| Mar 4, 2005 | 7.22 |
| Mar 3, 2005 | 7.20 |
| Mar 2, 2005 | 7.27 |
| Mar 1, 2005 | 7.40 |
| Feb 28, 2005 | 6.50 |
| Feb 25, 2005 | 6.60 |
| Feb 24, 2005 | 6.92 |
| Feb 23, 2005 | 6.60 |
| Feb 22, 2005 | 6.62 |
| Feb 18, 2005 | 6.73 |
| Feb 17, 2005 | 6.60 |
| Feb 16, 2005 | 6.55 |
| Feb 15, 2005 | 6.55 |
| Feb 14, 2005 | 6.63 |
| Feb 11, 2005 | 6.79 |
| Feb 10, 2005 | 6.60 |
| Feb 9, 2005 | 6.56 |
| Feb 8, 2005 | 6.57 |
| Feb 7, 2005 | 6.78 |
| Feb 4, 2005 | 6.92 |
| Feb 3, 2005 | 8.15 |
| Feb 2, 2005 | 8.25 |
| Feb 1, 2005 | 8.49 |
| Jan 31, 2005 | 8.50 |
| Jan 28, 2005 | 8.15 |
| Jan 27, 2005 | 8.01 |
| Jan 26, 2005 | 8.38 |
| Jan 25, 2005 | 8.68 |
| Jan 24, 2005 | 8.55 |
| Jan 21, 2005 | 9.31 |
| Jan 20, 2005 | 9.90 |
| Jan 19, 2005 | 10.08 |
| Jan 18, 2005 | 10.03 |
| Jan 14, 2005 | 10.01 |
| Jan 13, 2005 | 10.10 |
| Jan 12, 2005 | 10.33 |
| Jan 11, 2005 | 10.20 |
| Jan 10, 2005 | 10.31 |
| Jan 7, 2005 | 10.17 |
| Jan 6, 2005 | 10.23 |
| Jan 5, 2005 | 10.02 |
| Jan 4, 2005 | 10.41 |
| Jan 3, 2005 | 10.77 |
| Dec 31, 2004 | 11.00 |
| Dec 30, 2004 | 11.16 |
| Dec 29, 2004 | 11.05 |
| Dec 28, 2004 | 10.62 |
| Dec 27, 2004 | 10.96 |
| Dec 23, 2004 | 10.23 |
| Dec 22, 2004 | 9.99 |
| Dec 21, 2004 | 9.96 |
| Dec 20, 2004 | 10.00 |
| Dec 17, 2004 | 10.26 |
| Dec 16, 2004 | 10.15 |
| Dec 15, 2004 | 10.26 |
| Dec 14, 2004 | 10.70 |
| Dec 13, 2004 | 11.02 |
| Dec 10, 2004 | 10.62 |
| Dec 9, 2004 | 10.76 |
| Dec 8, 2004 | 10.84 |
| Dec 7, 2004 | 10.80 |
| Dec 6, 2004 | 10.85 |
| Dec 3, 2004 | 10.63 |
| Dec 2, 2004 | 10.83 |
| Dec 1, 2004 | 10.80 |
| Nov 30, 2004 | 10.75 |
| Nov 29, 2004 | 11.00 |
| Nov 26, 2004 | 11.02 |
| Nov 24, 2004 | 11.03 |
| Nov 23, 2004 | 10.93 |
| Nov 22, 2004 | 11.15 |
| Nov 19, 2004 | 11.69 |
| Nov 18, 2004 | 11.90 |
| Nov 17, 2004 | 11.60 |
| Nov 16, 2004 | 11.01 |
| Nov 15, 2004 | 11.36 |
| Nov 12, 2004 | 11.17 |
| Nov 11, 2004 | 11.40 |
| Nov 10, 2004 | 11.14 |
| Nov 9, 2004 | 10.93 |
| Nov 8, 2004 | 10.83 |
| Nov 5, 2004 | 10.67 |
| Nov 4, 2004 | 10.54 |
| Nov 3, 2004 | 10.40 |
| Nov 2, 2004 | 10.08 |
| Nov 1, 2004 | 9.85 |
| Oct 29, 2004 | 10.32 |
| Oct 28, 2004 | 9.93 |
| Oct 27, 2004 | 9.55 |
| Oct 26, 2004 | 9.00 |
| Oct 25, 2004 | 8.95 |
| Oct 22, 2004 | 9.55 |
| Oct 21, 2004 | 13.91 |
| Oct 20, 2004 | 13.55 |
| Oct 19, 2004 | 13.55 |
| Oct 18, 2004 | 13.74 |
| Oct 15, 2004 | 13.55 |
| Oct 14, 2004 | 14.12 |
| Oct 13, 2004 | 14.01 |
| Oct 12, 2004 | 14.00 |
| Oct 11, 2004 | 14.17 |
| Oct 8, 2004 | 14.10 |
| Oct 7, 2004 | 14.19 |
| Oct 6, 2004 | 13.69 |
| Oct 5, 2004 | 13.38 |
| Oct 4, 2004 | 14.01 |
| Oct 1, 2004 | 13.67 |
| Sep 30, 2004 | 13.22 |
| Sep 29, 2004 | 13.20 |
| Sep 28, 2004 | 13.19 |
| Sep 27, 2004 | 13.31 |
| Sep 24, 2004 | 13.52 |
| Sep 23, 2004 | 13.40 |
| Sep 22, 2004 | 13.70 |
| Sep 21, 2004 | 13.87 |
| Sep 20, 2004 | 14.00 |
| Sep 17, 2004 | 13.77 |
| Sep 16, 2004 | 13.21 |
| Sep 15, 2004 | 12.22 |
| Sep 14, 2004 | 12.23 |
| Sep 13, 2004 | 12.00 |
| Sep 10, 2004 | 11.93 |
| Sep 9, 2004 | 12.20 |
| Sep 8, 2004 | 12.19 |
| Sep 7, 2004 | 12.29 |
| Sep 3, 2004 | 12.17 |
| Sep 2, 2004 | 12.44 |
| Sep 1, 2004 | 12.50 |
| Aug 31, 2004 | 12.20 |
| Aug 30, 2004 | 12.09 |
| Aug 27, 2004 | 12.36 |
| Aug 26, 2004 | 12.23 |
| Aug 25, 2004 | 12.15 |
| Aug 24, 2004 | 12.24 |
| Aug 23, 2004 | 12.33 |
| Aug 20, 2004 | 12.38 |
| Aug 19, 2004 | 11.96 |
| Aug 18, 2004 | 12.10 |
| Aug 17, 2004 | 12.25 |
| Aug 16, 2004 | 12.32 |
| Aug 13, 2004 | 12.57 |
| Aug 12, 2004 | 12.71 |
| Aug 11, 2004 | 13.48 |
| Aug 10, 2004 | 13.75 |
| Aug 9, 2004 | 14.16 |
| Aug 6, 2004 | 13.95 |
| Aug 5, 2004 | 13.98 |
| Aug 4, 2004 | 14.21 |
| Aug 3, 2004 | 14.11 |
| Aug 2, 2004 | 14.58 |
| Jul 30, 2004 | 14.60 |
| Jul 29, 2004 | 14.32 |
| Jul 28, 2004 | 14.35 |
| Jul 27, 2004 | 14.56 |
| Jul 26, 2004 | 13.70 |
| Jul 23, 2004 | 14.05 |
| Jul 22, 2004 | 14.20 |
| Jul 21, 2004 | 13.55 |
| Jul 20, 2004 | 13.42 |
| Jul 19, 2004 | 13.44 |
| Jul 16, 2004 | 13.65 |
| Jul 15, 2004 | 13.89 |
| Jul 14, 2004 | 13.58 |
| Jul 13, 2004 | 13.57 |
| Jul 12, 2004 | 13.45 |
| Jul 9, 2004 | 13.43 |
| Jul 8, 2004 | 13.11 |
| Jul 7, 2004 | 13.53 |
| Jul 6, 2004 | 13.40 |
| Jul 2, 2004 | 14.09 |
| Jul 1, 2004 | 14.19 |
| Jun 30, 2004 | 14.61 |
| Jun 29, 2004 | 14.44 |
| Jun 28, 2004 | 14.11 |
| Jun 25, 2004 | 14.19 |
| Jun 24, 2004 | 13.86 |
| Jun 23, 2004 | 14.22 |
| Jun 22, 2004 | 14.25 |
| Jun 21, 2004 | 14.09 |
| Jun 18, 2004 | 14.30 |
| Jun 17, 2004 | 14.09 |
| Jun 16, 2004 | 14.22 |
| Jun 15, 2004 | 14.22 |
| Jun 14, 2004 | 13.79 |
| Jun 10, 2004 | 13.78 |
| Jun 9, 2004 | 13.71 |
| Jun 8, 2004 | 13.78 |
| Jun 7, 2004 | 14.08 |
| Jun 4, 2004 | 14.01 |
| Jun 3, 2004 | 13.40 |
| Jun 2, 2004 | 13.74 |
| Jun 1, 2004 | 13.60 |
| May 28, 2004 | 13.35 |
| May 27, 2004 | 13.47 |
| May 26, 2004 | 13.26 |
| May 25, 2004 | 13.25 |
| May 24, 2004 | 13.14 |
| May 21, 2004 | 13.07 |
| May 20, 2004 | 11.91 |
| May 19, 2004 | 12.10 |
| May 18, 2004 | 12.15 |
| May 17, 2004 | 12.06 |
| May 14, 2004 | 12.95 |
| May 13, 2004 | 13.24 |
| May 12, 2004 | 12.94 |
| May 11, 2004 | 13.53 |
| May 10, 2004 | 13.08 |
| May 7, 2004 | 13.85 |
| May 6, 2004 | 14.01 |
| May 5, 2004 | 14.00 |
| May 4, 2004 | 13.97 |
| May 3, 2004 | 14.15 |
| Apr 30, 2004 | 13.68 |
| Apr 29, 2004 | 13.76 |
| Apr 28, 2004 | 14.12 |
| Apr 27, 2004 | 14.72 |
| Apr 26, 2004 | 15.10 |
| Apr 23, 2004 | 14.83 |
| Apr 22, 2004 | 14.70 |
| Apr 21, 2004 | 14.59 |
| Apr 20, 2004 | 14.13 |
| Apr 19, 2004 | 14.34 |
| Apr 16, 2004 | 14.01 |
| Apr 15, 2004 | 14.36 |
| Apr 14, 2004 | 14.47 |
| Apr 13, 2004 | 13.46 |
| Apr 12, 2004 | 13.79 |
| Apr 8, 2004 | 14.23 |
| Apr 7, 2004 | 14.21 |
| Apr 6, 2004 | 14.70 |
| Apr 5, 2004 | 20.46 |
| Apr 2, 2004 | 20.45 |
| Apr 1, 2004 | 20.05 |
| Mar 31, 2004 | 19.81 |
| Mar 30, 2004 | 20.12 |
| Mar 29, 2004 | 20.94 |
| Mar 26, 2004 | 20.34 |
| Mar 25, 2004 | 19.49 |
| Mar 24, 2004 | 19.08 |
| Mar 23, 2004 | 19.25 |
| Mar 22, 2004 | 19.41 |
| Mar 19, 2004 | 20.06 |
| Mar 18, 2004 | 19.96 |
| Mar 17, 2004 | 20.17 |
| Mar 16, 2004 | 20.00 |
| Mar 15, 2004 | 19.85 |
| Mar 12, 2004 | 21.00 |
| Mar 11, 2004 | 20.49 |
| Mar 10, 2004 | 20.00 |
| Mar 9, 2004 | 21.59 |
| Mar 8, 2004 | 21.55 |
| Mar 5, 2004 | 22.38 |
| Mar 4, 2004 | 22.64 |
| Mar 3, 2004 | 21.29 |
| Mar 2, 2004 | 21.67 |
| Mar 1, 2004 | 21.85 |
| Feb 27, 2004 | 20.38 |
| Feb 26, 2004 | 19.89 |
| Feb 25, 2004 | 19.18 |
| Feb 24, 2004 | 19.26 |
| Feb 23, 2004 | 19.16 |
| Feb 20, 2004 | 19.29 |
| Feb 19, 2004 | 19.61 |
| Feb 18, 2004 | 19.70 |
| Feb 17, 2004 | 19.63 |
| Feb 13, 2004 | 20.11 |
| Feb 12, 2004 | 21.10 |
| Feb 11, 2004 | 21.37 |
| Feb 10, 2004 | 19.95 |
| Feb 9, 2004 | 19.90 |
| Feb 6, 2004 | 19.58 |
| Feb 5, 2004 | 19.50 |
| Feb 4, 2004 | 20.48 |
| Feb 3, 2004 | 19.80 |
| Feb 2, 2004 | 19.00 |
| Jan 30, 2004 | 18.24 |
| Jan 29, 2004 | 18.03 |
| Jan 28, 2004 | 18.53 |
| Jan 27, 2004 | 19.38 |
| Jan 26, 2004 | 18.90 |
| Jan 23, 2004 | 18.35 |
| Jan 22, 2004 | 18.05 |
| Jan 21, 2004 | 17.20 |
| Jan 20, 2004 | 17.00 |
| Jan 16, 2004 | 17.85 |
| Jan 15, 2004 | 18.43 |
| Jan 14, 2004 | 18.89 |
| Jan 13, 2004 | 19.02 |
| Jan 12, 2004 | 19.45 |
| Jan 9, 2004 | 18.25 |
| Jan 8, 2004 | 18.44 |
| Jan 7, 2004 | 16.69 |
| Jan 6, 2004 | 17.15 |
| Jan 5, 2004 | 17.75 |
| Jan 2, 2004 | 16.35 |
| Dec 31, 2003 | 16.20 |
| Dec 30, 2003 | 16.15 |
| Dec 29, 2003 | 16.15 |
| Dec 26, 2003 | 15.76 |
| Dec 24, 2003 | 16.00 |
| Dec 23, 2003 | 15.91 |
| Dec 22, 2003 | 16.00 |
| Dec 19, 2003 | 16.60 |
| Dec 18, 2003 | 17.08 |
| Dec 17, 2003 | 16.06 |
| Dec 16, 2003 | 15.70 |
| Dec 15, 2003 | 15.81 |
| Dec 12, 2003 | 16.05 |
| Dec 11, 2003 | 15.78 |
| Dec 10, 2003 | 16.15 |
| Dec 9, 2003 | 15.88 |
| Dec 8, 2003 | 16.14 |
| Dec 5, 2003 | 15.75 |
| Dec 4, 2003 | 15.01 |
| Dec 3, 2003 | 13.16 |
| Dec 2, 2003 | 13.09 |
| Dec 1, 2003 | 13.37 |
| Nov 28, 2003 | 13.14 |
| Nov 26, 2003 | 13.11 |
| Nov 25, 2003 | 13.22 |
| Nov 24, 2003 | 13.35 |
| Nov 21, 2003 | 13.00 |
| Nov 20, 2003 | 13.15 |
| Nov 19, 2003 | 13.28 |
| Nov 18, 2003 | 13.20 |
| Nov 17, 2003 | 12.51 |
| Nov 14, 2003 | 13.41 |
| Nov 13, 2003 | 14.10 |
| Nov 12, 2003 | 13.50 |
| Nov 11, 2003 | 13.49 |
| Nov 10, 2003 | 13.58 |
| Nov 7, 2003 | 14.50 |
| Nov 6, 2003 | 14.68 |
| Nov 5, 2003 | 14.80 |
| Nov 4, 2003 | 14.96 |
| Nov 3, 2003 | 14.72 |
| Oct 31, 2003 | 14.23 |
| Oct 30, 2003 | 14.45 |
| Oct 29, 2003 | 14.63 |
| Oct 28, 2003 | 13.89 |
| Oct 27, 2003 | 12.90 |
| Oct 24, 2003 | 13.47 |
| Oct 23, 2003 | 13.69 |
| Oct 22, 2003 | 14.09 |
| Oct 21, 2003 | 14.85 |
| Oct 20, 2003 | 14.83 |
| Oct 17, 2003 | 16.41 |
| Oct 16, 2003 | 15.80 |
| Oct 15, 2003 | 15.99 |
| Oct 14, 2003 | 16.42 |
| Oct 13, 2003 | 16.23 |
| Oct 10, 2003 | 16.32 |
| Oct 9, 2003 | 16.25 |
| Oct 8, 2003 | 16.09 |
| Oct 7, 2003 | 15.68 |
| Oct 6, 2003 | 16.23 |
| Oct 3, 2003 | 16.40 |
| Oct 2, 2003 | 16.50 |
| Oct 1, 2003 | 15.89 |
| Sep 30, 2003 | 16.26 |
| Sep 29, 2003 | 15.95 |
| Sep 26, 2003 | 16.01 |
| Sep 25, 2003 | 15.71 |
| Sep 24, 2003 | 15.90 |
| Sep 23, 2003 | 16.02 |
| Sep 22, 2003 | 15.96 |
| Sep 19, 2003 | 15.84 |
| Sep 18, 2003 | 15.43 |
| Sep 17, 2003 | 16.50 |
| Sep 16, 2003 | 16.16 |
| Sep 15, 2003 | 15.07 |
| Sep 12, 2003 | 14.63 |
| Sep 11, 2003 | 14.45 |
| Sep 10, 2003 | 14.30 |
| Sep 9, 2003 | 14.23 |
| Sep 8, 2003 | 14.45 |
| Sep 5, 2003 | 13.81 |
| Sep 4, 2003 | 13.25 |
| Sep 3, 2003 | 13.10 |
| Sep 2, 2003 | 13.13 |
| Aug 29, 2003 | 12.85 |
| Aug 28, 2003 | 12.89 |
| Aug 27, 2003 | 13.00 |
| Aug 26, 2003 | 12.82 |
| Aug 25, 2003 | 13.00 |
| Aug 22, 2003 | 13.16 |
| Aug 21, 2003 | 13.22 |
| Aug 20, 2003 | 12.86 |
| Aug 19, 2003 | 12.99 |
| Aug 18, 2003 | 12.41 |
| Aug 15, 2003 | 12.50 |
| Aug 14, 2003 | 12.25 |
| Aug 13, 2003 | 12.00 |
| Aug 12, 2003 | 12.00 |
| Aug 11, 2003 | 11.89 |
| Aug 8, 2003 | 11.76 |
| Aug 7, 2003 | 11.83 |
| Aug 6, 2003 | 12.46 |
| Aug 5, 2003 | 12.95 |
| Aug 4, 2003 | 11.99 |
| Aug 1, 2003 | 12.51 |
| Jul 31, 2003 | 12.12 |
| Jul 30, 2003 | 11.42 |
| Jul 29, 2003 | 11.70 |
| Jul 28, 2003 | 12.10 |
| Jul 25, 2003 | 11.72 |
| Jul 24, 2003 | 11.93 |
| Jul 23, 2003 | 12.19 |
| Jul 22, 2003 | 12.44 |
| Jul 21, 2003 | 12.80 |
| Jul 18, 2003 | 11.91 |
| Jul 17, 2003 | 9.06 |
| Jul 16, 2003 | 9.05 |
| Jul 15, 2003 | 9.03 |
| Jul 14, 2003 | 9.10 |
| Jul 11, 2003 | 9.55 |
| Jul 10, 2003 | 9.60 |
| Jul 9, 2003 | 9.74 |
| Jul 8, 2003 | 9.96 |
| Jul 7, 2003 | 10.49 |
| Jul 3, 2003 | 10.27 |
| Jul 2, 2003 | 10.29 |
| Jul 1, 2003 | 10.00 |
| Jun 30, 2003 | 9.97 |
| Jun 27, 2003 | 10.04 |
| Jun 26, 2003 | 10.07 |
| Jun 25, 2003 | 9.40 |
| Jun 24, 2003 | 9.40 |
| Jun 23, 2003 | 9.10 |
| Jun 20, 2003 | 9.36 |
| Jun 19, 2003 | 9.34 |
| Jun 18, 2003 | 9.31 |
| Jun 17, 2003 | 9.39 |
| Jun 16, 2003 | 7.99 |
| Jun 13, 2003 | 8.05 |
| Jun 12, 2003 | 7.78 |
| Jun 11, 2003 | 7.62 |
| Jun 10, 2003 | 7.44 |
| Jun 9, 2003 | 7.42 |
| Jun 6, 2003 | 7.70 |
| Jun 5, 2003 | 8.05 |
| Jun 4, 2003 | 7.10 |
| Jun 3, 2003 | 7.05 |
| Jun 2, 2003 | 7.04 |
| May 30, 2003 | 7.04 |
| May 29, 2003 | 7.00 |
| May 28, 2003 | 7.00 |
| May 27, 2003 | 7.00 |
| May 23, 2003 | 6.99 |
| May 22, 2003 | 6.98 |
| May 21, 2003 | 6.93 |
| May 20, 2003 | 7.00 |
| May 19, 2003 | 7.21 |
| May 16, 2003 | 7.40 |
| May 15, 2003 | 7.21 |
| May 14, 2003 | 6.81 |
| May 13, 2003 | 6.97 |
| May 12, 2003 | 6.90 |
| May 9, 2003 | 6.86 |
| May 8, 2003 | 6.87 |
| May 7, 2003 | 6.79 |
| May 6, 2003 | 6.86 |
| May 5, 2003 | 6.39 |
| May 2, 2003 | 6.00 |
| May 1, 2003 | 5.64 |
| Apr 30, 2003 | 5.91 |
| Apr 29, 2003 | 5.19 |
| Apr 28, 2003 | 5.23 |
| Apr 25, 2003 | 5.21 |
| Apr 24, 2003 | 5.08 |
| Apr 23, 2003 | 5.54 |
| Apr 22, 2003 | 5.63 |
| Apr 21, 2003 | 5.32 |
| Apr 17, 2003 | 5.20 |
| Apr 16, 2003 | 4.98 |
| Apr 15, 2003 | 5.10 |
| Apr 14, 2003 | 5.25 |
| Apr 11, 2003 | 5.25 |
| Apr 10, 2003 | 4.97 |
| Apr 9, 2003 | 4.68 |
| Apr 8, 2003 | 4.42 |
| Apr 7, 2003 | 4.20 |
| Apr 4, 2003 | 3.90 |
| Apr 3, 2003 | 3.35 |
| Apr 2, 2003 | 3.29 |
| Apr 1, 2003 | 3.30 |
| Mar 31, 2003 | 3.31 |
| Mar 28, 2003 | 3.00 |
| Mar 27, 2003 | 2.89 |
| Mar 26, 2003 | 2.96 |
| Mar 25, 2003 | 2.95 |
| Mar 24, 2003 | 2.95 |
| Mar 21, 2003 | 3.05 |
| Mar 20, 2003 | 2.91 |
| Mar 19, 2003 | 2.91 |
| Mar 18, 2003 | 3.00 |
| Mar 17, 2003 | 2.99 |
| Mar 14, 2003 | 2.91 |
| Mar 13, 2003 | 2.82 |
| Mar 12, 2003 | 2.64 |
| Mar 11, 2003 | 2.48 |
| Mar 10, 2003 | 2.60 |
| Mar 7, 2003 | 2.70 |
| Mar 6, 2003 | 2.84 |
| Mar 5, 2003 | 2.80 |
| Mar 4, 2003 | 2.91 |
| Mar 3, 2003 | 2.89 |
| Feb 28, 2003 | 3.00 |
| Feb 27, 2003 | 3.05 |
| Feb 26, 2003 | 3.00 |
| Feb 25, 2003 | 2.95 |
| Feb 24, 2003 | 3.00 |
| Feb 21, 2003 | 2.95 |
| Feb 20, 2003 | 3.05 |
| Feb 19, 2003 | 3.09 |
| Feb 18, 2003 | 3.31 |
| Feb 14, 2003 | 3.01 |
| Feb 13, 2003 | 2.80 |
| Feb 12, 2003 | 2.75 |
| Feb 11, 2003 | 2.79 |
| Feb 10, 2003 | 2.73 |
| Feb 7, 2003 | 2.60 |
| Feb 6, 2003 | 2.70 |
| Feb 5, 2003 | 2.47 |
| Feb 4, 2003 | 2.55 |
| Feb 3, 2003 | 2.53 |
| Jan 31, 2003 | 2.52 |
| Jan 30, 2003 | 2.60 |
| Jan 29, 2003 | 2.59 |
| Jan 28, 2003 | 2.52 |
| Jan 27, 2003 | 2.79 |
| Jan 24, 2003 | 3.00 |
| Jan 23, 2003 | 2.94 |
| Jan 22, 2003 | 2.92 |
| Jan 21, 2003 | 2.85 |
| Jan 17, 2003 | 2.83 |
| Jan 16, 2003 | 2.83 |
| Jan 15, 2003 | 2.85 |
| Jan 14, 2003 | 2.95 |
| Jan 13, 2003 | 2.95 |
| Jan 10, 2003 | 2.92 |
| Jan 9, 2003 | 3.01 |
| Jan 8, 2003 | 2.84 |
| Jan 7, 2003 | 2.91 |
| Jan 6, 2003 | 2.95 |
| Jan 3, 2003 | 2.76 |
| Jan 2, 2003 | 3.00 |
| Dec 31, 2002 | 2.65 |
| Dec 30, 2002 | 2.93 |
| Dec 27, 2002 | 3.10 |
| Dec 26, 2002 | 3.10 |
| Dec 24, 2002 | 2.95 |
| Dec 23, 2002 | 3.18 |
| Dec 20, 2002 | 3.03 |
| Dec 19, 2002 | 3.15 |
| Dec 18, 2002 | 3.10 |
| Dec 17, 2002 | 3.21 |
| Dec 16, 2002 | 3.20 |
| Dec 13, 2002 | 3.30 |
| Dec 12, 2002 | 3.33 |
| Dec 11, 2002 | 3.09 |
| Dec 10, 2002 | 3.00 |
| Dec 9, 2002 | 2.96 |
| Dec 6, 2002 | 3.40 |
| Dec 5, 2002 | 3.19 |
| Dec 4, 2002 | 3.01 |
| Dec 3, 2002 | 3.35 |
| Dec 2, 2002 | 3.36 |
| Nov 29, 2002 | 3.20 |
| Nov 27, 2002 | 3.29 |
| Nov 26, 2002 | 3.78 |
| Nov 25, 2002 | 3.60 |
| Nov 22, 2002 | 3.00 |
| Nov 21, 2002 | 3.06 |
| Nov 20, 2002 | 3.00 |
| Nov 19, 2002 | 2.82 |
| Nov 18, 2002 | 2.64 |
| Nov 15, 2002 | 2.29 |
| Nov 14, 2002 | 2.50 |
| Nov 13, 2002 | 2.47 |
| Nov 12, 2002 | 2.55 |
| Nov 11, 2002 | 2.16 |
| Nov 8, 2002 | 2.25 |
| Nov 7, 2002 | 2.25 |
| Nov 6, 2002 | 2.60 |
| Nov 5, 2002 | 2.75 |
| Nov 4, 2002 | 2.79 |
| Nov 1, 2002 | 2.60 |
| Oct 31, 2002 | 3.00 |
| Oct 30, 2002 | 2.99 |
| Oct 29, 2002 | 2.49 |
| Oct 28, 2002 | 1.89 |
| Oct 25, 2002 | 1.85 |
| Oct 24, 2002 | 1.80 |
| Oct 23, 2002 | 1.82 |
| Oct 22, 2002 | 1.69 |
| Oct 21, 2002 | 1.75 |
| Oct 18, 2002 | 1.64 |
| Oct 17, 2002 | 1.60 |
| Oct 16, 2002 | 1.40 |
| Oct 15, 2002 | 1.55 |
| Oct 14, 2002 | 1.74 |
| Oct 11, 2002 | 1.80 |
| Oct 10, 2002 | 1.90 |
| Oct 9, 2002 | 1.74 |
| Oct 8, 2002 | 1.40 |
| Oct 7, 2002 | 2.65 |
| Oct 4, 2002 | 4.81 |
| Oct 3, 2002 | 5.19 |
| Oct 2, 2002 | 5.14 |
| Oct 1, 2002 | 5.36 |
| Sep 30, 2002 | 5.84 |
| Sep 27, 2002 | 6.00 |
| Sep 26, 2002 | 5.90 |
| Sep 25, 2002 | 6.05 |
| Sep 24, 2002 | 5.85 |
| Sep 23, 2002 | 5.85 |
| Sep 20, 2002 | 5.95 |
| Sep 19, 2002 | 5.75 |
| Sep 18, 2002 | 6.00 |
| Sep 17, 2002 | 6.04 |
| Sep 16, 2002 | 6.03 |
| Sep 13, 2002 | 6.17 |
| Sep 12, 2002 | 6.05 |
| Sep 11, 2002 | 6.15 |
| Sep 10, 2002 | 6.17 |
| Sep 9, 2002 | 6.25 |
| Sep 6, 2002 | 6.60 |
| Sep 5, 2002 | 6.24 |
| Sep 4, 2002 | 6.10 |
| Sep 3, 2002 | 5.90 |
| Aug 30, 2002 | 6.20 |
| Aug 29, 2002 | 6.25 |
| Aug 28, 2002 | 6.05 |
| Aug 27, 2002 | 6.00 |
| Aug 26, 2002 | 6.09 |
| Aug 23, 2002 | 5.99 |
| Aug 22, 2002 | 6.08 |
| Aug 21, 2002 | 6.08 |
| Aug 20, 2002 | 6.01 |
| Aug 19, 2002 | 6.12 |
| Aug 16, 2002 | 6.06 |
| Aug 15, 2002 | 6.00 |
| Aug 14, 2002 | 6.20 |
| Aug 13, 2002 | 6.00 |
| Aug 12, 2002 | 6.10 |
| Aug 9, 2002 | 6.15 |
| Aug 8, 2002 | 6.29 |
| Aug 7, 2002 | 6.33 |
| Aug 6, 2002 | 6.21 |
| Aug 5, 2002 | 6.00 |
| Aug 2, 2002 | 5.95 |
| Aug 1, 2002 | 6.00 |
| Jul 31, 2002 | 5.65 |
| Jul 30, 2002 | 6.19 |
| Jul 29, 2002 | 6.20 |
| Jul 26, 2002 | 6.14 |
| Jul 25, 2002 | 6.24 |
| Jul 24, 2002 | 6.20 |
| Jul 23, 2002 | 5.99 |
| Jul 22, 2002 | 6.05 |
| Jul 19, 2002 | 6.00 |
| Jul 18, 2002 | 6.16 |
| Jul 17, 2002 | 6.23 |
| Jul 16, 2002 | 5.62 |
| Jul 15, 2002 | 5.88 |
| Jul 12, 2002 | 6.00 |
| Jul 11, 2002 | 6.02 |
| Jul 10, 2002 | 6.03 |
| Jul 9, 2002 | 6.49 |
| Jul 8, 2002 | 6.46 |
| Jul 5, 2002 | 6.39 |
| Jul 3, 2002 | 6.13 |
| Jul 2, 2002 | 6.01 |
| Jul 1, 2002 | 6.44 |
| Jun 28, 2002 | 6.99 |
| Jun 27, 2002 | 6.70 |
| Jun 26, 2002 | 6.50 |
| Jun 25, 2002 | 6.08 |
| Jun 24, 2002 | 6.00 |
| Jun 21, 2002 | 6.00 |
| Jun 20, 2002 | 5.97 |
| Jun 19, 2002 | 6.17 |
| Jun 18, 2002 | 6.05 |
| Jun 17, 2002 | 6.05 |
| Jun 14, 2002 | 6.00 |
| Jun 13, 2002 | 5.75 |
| Jun 12, 2002 | 5.56 |
| Jun 11, 2002 | 5.86 |
| Jun 10, 2002 | 5.92 |
| Jun 7, 2002 | 6.00 |
| Jun 6, 2002 | 6.10 |
| Jun 5, 2002 | 6.05 |
| Jun 4, 2002 | 5.81 |
| Jun 3, 2002 | 5.83 |
| May 31, 2002 | 6.05 |
| May 30, 2002 | 5.52 |
| May 29, 2002 | 5.22 |
| May 28, 2002 | 5.09 |
| May 24, 2002 | 4.57 |
| May 23, 2002 | 4.71 |
| May 22, 2002 | 4.67 |
| May 21, 2002 | 4.78 |
| May 20, 2002 | 4.77 |
| May 17, 2002 | 4.76 |
| May 16, 2002 | 4.72 |
| May 15, 2002 | 4.58 |
| May 14, 2002 | 4.67 |
| May 13, 2002 | 4.80 |
| May 10, 2002 | 4.90 |
| May 9, 2002 | 4.90 |
| May 8, 2002 | 5.10 |
| May 7, 2002 | 4.95 |
| May 6, 2002 | 4.95 |
| May 3, 2002 | 5.00 |
| May 2, 2002 | 5.45 |
| May 1, 2002 | 5.15 |
| Apr 30, 2002 | 5.62 |
| Apr 29, 2002 | 5.50 |
| Apr 26, 2002 | 5.80 |
| Apr 25, 2002 | 7.25 |
| Apr 24, 2002 | 7.00 |
| Apr 23, 2002 | 7.15 |
| Apr 22, 2002 | 7.84 |
| Apr 19, 2002 | 7.92 |
| Apr 18, 2002 | 8.10 |
| Apr 17, 2002 | 8.40 |
| Apr 16, 2002 | 9.05 |
| Apr 15, 2002 | 8.66 |
| Apr 12, 2002 | 8.29 |
| Apr 11, 2002 | 8.45 |
| Apr 10, 2002 | 8.44 |
| Apr 9, 2002 | 8.00 |
| Apr 8, 2002 | 7.90 |
| Apr 5, 2002 | 7.60 |
| Apr 4, 2002 | 7.95 |
| Apr 3, 2002 | 7.94 |
| Apr 2, 2002 | 8.10 |
| Apr 1, 2002 | 7.85 |
| Mar 28, 2002 | 7.43 |
| Mar 27, 2002 | 6.94 |
| Mar 26, 2002 | 6.90 |
| Mar 25, 2002 | 6.91 |
| Mar 22, 2002 | 6.95 |
| Mar 21, 2002 | 7.13 |
| Mar 20, 2002 | 7.25 |
| Mar 19, 2002 | 6.95 |
| Mar 18, 2002 | 7.00 |
| Mar 15, 2002 | 7.00 |
| Mar 14, 2002 | 7.10 |
| Mar 13, 2002 | 7.05 |
| Mar 12, 2002 | 7.00 |
| Mar 11, 2002 | 7.10 |
| Mar 8, 2002 | 7.15 |
| Mar 7, 2002 | 6.90 |
| Mar 6, 2002 | 6.94 |
| Mar 5, 2002 | 6.95 |
| Mar 4, 2002 | 7.00 |
| Mar 1, 2002 | 6.60 |
| Feb 28, 2002 | 6.85 |
| Feb 27, 2002 | 6.53 |
| Feb 26, 2002 | 6.50 |
| Feb 25, 2002 | 6.75 |
| Feb 22, 2002 | 6.79 |
| Feb 21, 2002 | 6.70 |
| Feb 20, 2002 | 6.85 |
| Feb 19, 2002 | 7.00 |
| Feb 15, 2002 | 7.05 |
| Feb 14, 2002 | 7.16 |
| Feb 13, 2002 | 7.35 |
| Feb 12, 2002 | 7.00 |
| Feb 11, 2002 | 6.94 |
| Feb 8, 2002 | 7.10 |
| Feb 7, 2002 | 7.10 |
| Feb 6, 2002 | 7.15 |
| Feb 5, 2002 | 7.16 |
| Feb 4, 2002 | 6.50 |
| Feb 1, 2002 | 7.65 |
| Jan 31, 2002 | 7.87 |
| Jan 30, 2002 | 7.55 |
| Jan 29, 2002 | 8.10 |
| Jan 28, 2002 | 8.20 |
| Jan 25, 2002 | 7.40 |
| Jan 24, 2002 | 7.40 |
| Jan 23, 2002 | 7.60 |
| Jan 22, 2002 | 7.80 |
| Jan 18, 2002 | 7.49 |
| Jan 17, 2002 | 8.11 |
| Jan 16, 2002 | 8.07 |
| Jan 15, 2002 | 8.39 |
| Jan 14, 2002 | 8.80 |
| Jan 11, 2002 | 8.71 |
| Jan 10, 2002 | 8.21 |
| Jan 9, 2002 | 8.50 |
| Jan 8, 2002 | 8.25 |
| Jan 7, 2002 | 8.10 |
| Jan 4, 2002 | 7.90 |
| Jan 3, 2002 | 8.85 |
| Jan 2, 2002 | 9.05 |
| Dec 31, 2001 | 8.90 |
| Dec 28, 2001 | 8.85 |
| Dec 27, 2001 | 8.11 |
| Dec 26, 2001 | 8.70 |
| Dec 24, 2001 | 7.60 |
| Dec 21, 2001 | 7.60 |
| Dec 20, 2001 | 7.65 |
| Dec 19, 2001 | 7.50 |
| Dec 18, 2001 | 7.65 |
| Dec 17, 2001 | 7.72 |
| Dec 14, 2001 | 8.00 |
| Dec 13, 2001 | 8.20 |
| Dec 12, 2001 | 8.31 |
| Dec 11, 2001 | 9.10 |
| Dec 10, 2001 | 9.30 |
| Dec 7, 2001 | 9.54 |
| Dec 6, 2001 | 10.10 |
| Dec 5, 2001 | 10.50 |
| Dec 4, 2001 | 9.30 |
| Dec 3, 2001 | 8.70 |
| Nov 30, 2001 | 8.77 |
| Nov 29, 2001 | 8.60 |
| Nov 28, 2001 | 8.18 |
| Nov 27, 2001 | 7.90 |
| Nov 26, 2001 | 8.15 |
| Nov 23, 2001 | 7.80 |
| Nov 21, 2001 | 7.70 |
| Nov 20, 2001 | 8.50 |
| Nov 19, 2001 | 8.80 |
| Nov 16, 2001 | 7.85 |
| Nov 15, 2001 | 8.10 |
| Nov 14, 2001 | 8.25 |
| Nov 13, 2001 | 8.00 |
| Nov 12, 2001 | 8.38 |
| Nov 9, 2001 | 8.00 |
| Nov 8, 2001 | 8.03 |
| Nov 7, 2001 | 8.04 |
| Nov 6, 2001 | 7.90 |
| Nov 5, 2001 | 8.08 |
| Nov 2, 2001 | 7.86 |
| Nov 1, 2001 | 8.00 |
| Oct 31, 2001 | 7.95 |
| Oct 30, 2001 | 8.05 |
| Oct 29, 2001 | 8.12 |
| Oct 26, 2001 | 8.10 |
| Oct 25, 2001 | 8.03 |
| Oct 24, 2001 | 8.02 |
| Oct 23, 2001 | 8.06 |
| Oct 22, 2001 | 8.05 |
| Oct 19, 2001 | 7.95 |
| Oct 18, 2001 | 8.00 |
| Oct 17, 2001 | 8.02 |
| Oct 16, 2001 | 7.92 |
| Oct 15, 2001 | 8.22 |
| Oct 12, 2001 | 8.86 |
| Oct 11, 2001 | 8.86 |
| Oct 10, 2001 | 9.03 |
| Oct 9, 2001 | 9.04 |
| Oct 8, 2001 | 8.25 |
| Oct 5, 2001 | 8.10 |
| Oct 4, 2001 | 8.10 |
| Oct 3, 2001 | 7.70 |
| Oct 2, 2001 | 7.50 |
| Oct 1, 2001 | 7.30 |
| Sep 28, 2001 | 7.50 |
| Sep 27, 2001 | 6.10 |
| Sep 26, 2001 | 6.00 |
| Sep 25, 2001 | 6.19 |
| Sep 24, 2001 | 5.95 |
| Sep 21, 2001 | 5.60 |
| Sep 20, 2001 | 6.88 |
| Sep 19, 2001 | 8.15 |
| Sep 18, 2001 | 8.50 |
| Sep 17, 2001 | 9.22 |
| Sep 10, 2001 | 9.64 |
| Sep 7, 2001 | 9.67 |
| Sep 6, 2001 | 9.70 |
| Sep 5, 2001 | 9.19 |
| Sep 4, 2001 | 8.57 |
| Aug 31, 2001 | 9.18 |
| Aug 30, 2001 | 8.53 |
| Aug 29, 2001 | 8.27 |
| Aug 28, 2001 | 8.19 |
| Aug 27, 2001 | 8.20 |
| Aug 24, 2001 | 8.22 |
| Aug 23, 2001 | 8.22 |
| Aug 22, 2001 | 8.30 |
| Aug 21, 2001 | 8.20 |
| Aug 20, 2001 | 8.50 |
| Aug 17, 2001 | 8.35 |
| Aug 16, 2001 | 8.45 |
| Aug 15, 2001 | 8.30 |
| Aug 14, 2001 | 8.50 |
| Aug 13, 2001 | 8.40 |
| Aug 10, 2001 | 8.46 |
| Aug 9, 2001 | 8.76 |
| Aug 8, 2001 | 8.90 |
| Aug 7, 2001 | 9.51 |