American Well (AMWL) Price to Earnings (2020 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | P/E |
|---|---|---|---|---|---|
| 1 | Veeva Systems | 30.85 Bn | 24.28 Bn | 622.47 Mn | 33.90 |
| 2 | BrightSpring Health Services | 12.29 Bn | 11.41 Bn | 482.22 Mn | 58.28 |
| 3 | Healthequity | 7.80 Bn | 7.48 Bn | 256.31 Mn | 36.37 |
| 4 | Hinge Health | 4.82 Bn | 4.51 Bn | 154.23 Mn | -5.80 |
| 5 | Doximity | 4.21 Bn | 3.46 Bn | 125.97 Mn | 21.45 |
| 6 | Waystar Holding | 4.18 Bn | 4.03 Bn | 268.04 Mn | 31.19 |
| 7 | 10x Genomics | 3.78 Bn | 3.24 Bn | 106.18 Mn | -173.50 |
| 8 | Privia Health | 2.65 Bn | 2.28 Bn | 595.71 Mn | 118.50 |
| 9 | Omnicell | 1.95 Bn | 1.78 Bn | 140.36 Mn | 97.95 |
| 10 | American Well | 148.98 Mn | -18.24 Mn | 47.14 Mn | -1.66 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | -1.66 |
| May 29, 2026 | -1.81 |
| May 28, 2026 | -1.75 |
| May 27, 2026 | -1.63 |
| May 26, 2026 | -1.55 |
| May 22, 2026 | -1.47 |
| May 21, 2026 | -1.46 |
| May 20, 2026 | -1.44 |
| May 19, 2026 | -1.43 |
| May 18, 2026 | -1.43 |
| May 15, 2026 | -1.40 |
| May 14, 2026 | -1.43 |
| May 13, 2026 | -1.43 |
| May 12, 2026 | -1.46 |
| May 11, 2026 | -1.50 |
| May 8, 2026 | -1.47 |
| May 7, 2026 | -1.43 |
| May 6, 2026 | -1.32 |
| May 5, 2026 | -1.17 |
| May 4, 2026 | -1.18 |
| May 1, 2026 | -1.13 |
| Apr 30, 2026 | -1.17 |
| Apr 29, 2026 | -1.13 |
| Apr 28, 2026 | -1.15 |
| Apr 27, 2026 | -1.13 |
| Apr 24, 2026 | -1.08 |
| Apr 23, 2026 | -1.13 |
| Apr 22, 2026 | -1.11 |
| Apr 21, 2026 | -1.16 |
| Apr 20, 2026 | -1.22 |
| Apr 17, 2026 | -1.13 |
| Apr 16, 2026 | -1.14 |
| Apr 15, 2026 | -1.15 |
| Apr 14, 2026 | -1.02 |
| Apr 13, 2026 | -1.02 |
| Apr 10, 2026 | -0.96 |
| Apr 9, 2026 | -1.00 |
| Apr 8, 2026 | -1.05 |
| Apr 7, 2026 | -0.99 |
| Apr 6, 2026 | -1.03 |
| Apr 2, 2026 | -1.01 |
| Apr 1, 2026 | -0.98 |
| Mar 31, 2026 | -0.97 |
| Mar 30, 2026 | -0.87 |
| Mar 27, 2026 | -0.89 |
| Mar 26, 2026 | -0.93 |
| Mar 25, 2026 | -0.95 |
| Mar 24, 2026 | -0.97 |
| Mar 23, 2026 | -0.97 |
| Mar 20, 2026 | -0.96 |
| Mar 19, 2026 | -0.93 |
| Mar 18, 2026 | -0.94 |
| Mar 17, 2026 | -0.94 |
| Mar 16, 2026 | -0.95 |
| Mar 13, 2026 | -0.94 |
| Mar 12, 2026 | -0.92 |
| Mar 11, 2026 | -0.97 |
| Mar 10, 2026 | -0.91 |
| Mar 9, 2026 | -0.93 |
| Mar 6, 2026 | -0.92 |
| Mar 5, 2026 | -0.94 |
| Mar 4, 2026 | -0.92 |
| Mar 3, 2026 | -0.87 |
| Mar 2, 2026 | -0.89 |
| Feb 27, 2026 | -0.96 |
| Feb 26, 2026 | -0.97 |
| Feb 25, 2026 | -0.91 |
| Feb 24, 2026 | -0.91 |
| Feb 23, 2026 | -0.90 |
| Feb 20, 2026 | -0.92 |
| Feb 19, 2026 | -0.96 |
| Feb 18, 2026 | -0.98 |
| Feb 17, 2026 | -0.93 |
| Feb 13, 2026 | -0.91 |
| Feb 12, 2026 | -0.73 |
| Feb 11, 2026 | -0.73 |
| Feb 10, 2026 | -0.74 |
| Feb 9, 2026 | -0.72 |
| Feb 6, 2026 | -0.75 |
| Feb 5, 2026 | -0.71 |
| Feb 4, 2026 | -0.74 |
| Feb 3, 2026 | -0.73 |
| Feb 2, 2026 | -0.77 |
| Jan 30, 2026 | -0.76 |
| Jan 29, 2026 | -0.78 |
| Jan 28, 2026 | -0.80 |
| Jan 27, 2026 | -0.78 |
| Jan 26, 2026 | -0.79 |
| Jan 23, 2026 | -0.82 |
| Jan 22, 2026 | -0.83 |
| Jan 21, 2026 | -0.76 |
| Jan 20, 2026 | -0.77 |
| Jan 16, 2026 | -0.79 |
| Jan 15, 2026 | -0.80 |
| Jan 14, 2026 | -0.79 |
| Jan 13, 2026 | -0.79 |
| Jan 12, 2026 | -0.83 |
| Jan 9, 2026 | -0.87 |
| Jan 8, 2026 | -0.87 |
| Jan 7, 2026 | -0.87 |
| Jan 6, 2026 | -0.90 |
| Jan 5, 2026 | -0.88 |
| Jan 2, 2026 | -0.82 |
| Dec 31, 2025 | -0.83 |
| Dec 30, 2025 | -0.67 |
| Dec 29, 2025 | -0.64 |
| Dec 26, 2025 | -0.63 |
| Dec 24, 2025 | -0.64 |
| Dec 23, 2025 | -0.64 |
| Dec 22, 2025 | -0.62 |
| Dec 19, 2025 | -0.65 |
| Dec 18, 2025 | -0.66 |
| Dec 17, 2025 | -0.65 |
| Dec 16, 2025 | -0.65 |
| Dec 15, 2025 | -0.65 |
| Dec 12, 2025 | -0.64 |
| Dec 11, 2025 | -0.61 |
| Dec 10, 2025 | -0.57 |
| Dec 9, 2025 | -0.56 |
| Dec 8, 2025 | -0.55 |
| Dec 5, 2025 | -0.56 |
| Dec 4, 2025 | -0.57 |
| Dec 3, 2025 | -0.57 |
| Dec 2, 2025 | -0.57 |
| Dec 1, 2025 | -0.56 |
| Nov 28, 2025 | -0.59 |
| Nov 26, 2025 | -0.57 |
| Nov 25, 2025 | -0.56 |
| Nov 24, 2025 | -0.55 |
| Nov 21, 2025 | -0.53 |
| Nov 20, 2025 | -0.53 |
| Nov 19, 2025 | -0.55 |
| Nov 18, 2025 | -0.56 |
| Nov 17, 2025 | -0.55 |
| Nov 14, 2025 | -0.56 |
| Nov 13, 2025 | -0.56 |
| Nov 12, 2025 | -0.57 |
| Nov 11, 2025 | -0.54 |
| Nov 10, 2025 | -0.56 |
| Nov 7, 2025 | -0.59 |
| Nov 6, 2025 | -0.57 |
| Nov 5, 2025 | -0.64 |
| Nov 4, 2025 | -0.70 |
| Nov 3, 2025 | -0.71 |
| Oct 31, 2025 | -0.73 |
| Oct 30, 2025 | -0.72 |
| Oct 29, 2025 | -0.74 |
| Oct 28, 2025 | -0.74 |
| Oct 27, 2025 | -0.77 |
| Oct 24, 2025 | -0.78 |
| Oct 23, 2025 | -0.77 |
| Oct 22, 2025 | -0.75 |
| Oct 21, 2025 | -0.78 |
| Oct 20, 2025 | -0.78 |
| Oct 17, 2025 | -0.76 |
| Oct 16, 2025 | -0.79 |
| Oct 15, 2025 | -0.83 |
| Oct 14, 2025 | -0.83 |
| Oct 13, 2025 | -0.81 |
| Oct 10, 2025 | -0.81 |
| Oct 9, 2025 | -0.86 |
| Oct 8, 2025 | -0.87 |
| Oct 7, 2025 | -0.84 |
| Oct 6, 2025 | -0.88 |
| Oct 3, 2025 | -0.88 |
| Oct 2, 2025 | -0.85 |
| Oct 1, 2025 | -0.86 |
| Sep 30, 2025 | -0.86 |
| Sep 29, 2025 | -0.77 |
| Sep 26, 2025 | -0.77 |
| Sep 25, 2025 | -0.76 |
| Sep 24, 2025 | -0.78 |
| Sep 23, 2025 | -0.78 |
| Sep 22, 2025 | -0.81 |
| Sep 19, 2025 | -0.80 |
| Sep 18, 2025 | -0.81 |
| Sep 17, 2025 | -0.81 |
| Sep 16, 2025 | -0.81 |
| Sep 15, 2025 | -0.81 |
| Sep 12, 2025 | -0.82 |
| Sep 11, 2025 | -0.84 |
| Sep 10, 2025 | -0.81 |
| Sep 9, 2025 | -0.85 |
| Sep 8, 2025 | -0.86 |
| Sep 5, 2025 | -0.87 |
| Sep 4, 2025 | -0.83 |
| Sep 3, 2025 | -0.86 |
| Sep 2, 2025 | -0.84 |
| Aug 29, 2025 | -0.86 |
| Aug 28, 2025 | -0.87 |
| Aug 27, 2025 | -0.86 |
| Aug 26, 2025 | -0.87 |
| Aug 25, 2025 | -0.87 |
| Aug 22, 2025 | -0.89 |
| Aug 21, 2025 | -0.87 |
| Aug 20, 2025 | -0.85 |
| Aug 19, 2025 | -0.88 |
| Aug 18, 2025 | -0.90 |
| Aug 15, 2025 | -0.89 |
| Aug 14, 2025 | -0.90 |
| Aug 13, 2025 | -0.89 |
| Aug 12, 2025 | -0.88 |
| Aug 11, 2025 | -0.89 |
| Aug 8, 2025 | -0.90 |
| Aug 7, 2025 | -0.91 |
| Aug 6, 2025 | -0.98 |
| Aug 5, 2025 | -1.05 |
| Aug 4, 2025 | -0.87 |
| Aug 1, 2025 | -0.87 |
| Jul 31, 2025 | -0.91 |
| Jul 30, 2025 | -0.93 |
| Jul 29, 2025 | -1.03 |
| Jul 28, 2025 | -1.08 |
| Jul 25, 2025 | -1.11 |
| Jul 24, 2025 | -1.08 |
| Jul 23, 2025 | -1.07 |
| Jul 22, 2025 | -1.02 |
| Jul 21, 2025 | -1.00 |
| Jul 18, 2025 | -1.00 |
| Jul 17, 2025 | -1.00 |
| Jul 16, 2025 | -1.03 |
| Jul 15, 2025 | -0.99 |
| Jul 14, 2025 | -1.00 |
| Jul 11, 2025 | -1.04 |
| Jul 10, 2025 | -1.04 |
| Jul 9, 2025 | -1.07 |
| Jul 8, 2025 | -1.05 |
| Jul 7, 2025 | -1.01 |
| Jul 3, 2025 | -1.06 |
| Jul 2, 2025 | -1.07 |
| Jul 1, 2025 | -1.04 |
| Jun 30, 2025 | -1.10 |
| Jun 27, 2025 | -0.78 |
| Jun 26, 2025 | -0.74 |
| Jun 25, 2025 | -0.73 |
| Jun 24, 2025 | -0.72 |
| Jun 23, 2025 | -0.66 |
| Jun 20, 2025 | -0.66 |
| Jun 18, 2025 | -0.67 |
| Jun 17, 2025 | -0.66 |
| Jun 16, 2025 | -0.68 |
| Jun 13, 2025 | -0.67 |
| Jun 12, 2025 | -0.70 |
| Jun 11, 2025 | -0.71 |
| Jun 10, 2025 | -0.72 |
| Jun 9, 2025 | -0.70 |
| Jun 6, 2025 | -0.68 |
| Jun 5, 2025 | -0.68 |
| Jun 4, 2025 | -0.68 |
| Jun 3, 2025 | -0.68 |
| Jun 2, 2025 | -0.65 |
| May 30, 2025 | -0.66 |
| May 29, 2025 | -0.68 |
| May 28, 2025 | -0.69 |
| May 27, 2025 | -0.69 |
| May 23, 2025 | -0.73 |
| May 22, 2025 | -0.73 |
| May 21, 2025 | -0.73 |
| May 20, 2025 | -0.74 |
| May 19, 2025 | -0.72 |
| May 16, 2025 | -0.73 |
| May 15, 2025 | -0.74 |
| May 14, 2025 | -0.70 |
| May 13, 2025 | -0.75 |
| May 12, 2025 | -0.71 |
| May 9, 2025 | -0.67 |
| May 8, 2025 | -0.68 |
| May 7, 2025 | -0.67 |
| May 6, 2025 | -0.67 |
| May 5, 2025 | -0.72 |
| May 2, 2025 | -0.73 |
| May 1, 2025 | -0.61 |
| Apr 30, 2025 | -0.72 |
| Apr 29, 2025 | -0.72 |
| Apr 28, 2025 | -0.71 |
| Apr 25, 2025 | -0.76 |
| Apr 24, 2025 | -0.77 |
| Apr 23, 2025 | -0.76 |
| Apr 22, 2025 | -0.77 |
| Apr 21, 2025 | -0.70 |
| Apr 17, 2025 | -0.69 |
| Apr 16, 2025 | -0.69 |
| Apr 15, 2025 | -0.70 |
| Apr 14, 2025 | -0.71 |
| Apr 11, 2025 | -0.69 |
| Apr 10, 2025 | -0.71 |
| Apr 9, 2025 | -0.71 |
| Apr 8, 2025 | -0.61 |
| Apr 7, 2025 | -0.64 |
| Apr 4, 2025 | -0.65 |
| Apr 3, 2025 | -0.67 |
| Apr 2, 2025 | -0.70 |
| Apr 1, 2025 | -0.71 |
| Mar 31, 2025 | -0.77 |
| Mar 28, 2025 | -0.56 |
| Mar 27, 2025 | -0.58 |
| Mar 26, 2025 | -0.57 |
| Mar 25, 2025 | -0.57 |
| Mar 24, 2025 | -0.59 |
| Mar 21, 2025 | -0.56 |
| Mar 20, 2025 | -0.56 |
| Mar 19, 2025 | -0.57 |
| Mar 18, 2025 | -0.57 |
| Mar 17, 2025 | -0.59 |
| Mar 14, 2025 | -0.57 |
| Mar 13, 2025 | -0.57 |
| Mar 12, 2025 | -0.58 |
| Mar 11, 2025 | -0.58 |
| Mar 10, 2025 | -0.58 |
| Mar 7, 2025 | -0.60 |
| Mar 6, 2025 | -0.61 |
| Mar 5, 2025 | -0.63 |
| Mar 4, 2025 | -0.62 |
| Mar 3, 2025 | -0.63 |
| Feb 28, 2025 | -0.72 |
| Feb 27, 2025 | -0.72 |
| Feb 26, 2025 | -0.73 |
| Feb 25, 2025 | -0.75 |
| Feb 24, 2025 | -0.80 |
| Feb 21, 2025 | -0.84 |
| Feb 20, 2025 | -0.87 |
| Feb 19, 2025 | -0.90 |
| Feb 18, 2025 | -0.85 |
| Feb 14, 2025 | -0.87 |
| Feb 13, 2025 | -0.84 |
| Feb 12, 2025 | -0.89 |
| Feb 11, 2025 | -0.82 |
| Feb 10, 2025 | -0.82 |
| Feb 7, 2025 | -0.82 |
| Feb 6, 2025 | -0.82 |
| Feb 5, 2025 | -0.79 |
| Feb 4, 2025 | -0.79 |
| Feb 3, 2025 | -0.78 |
| Jan 31, 2025 | -0.77 |
| Jan 30, 2025 | -0.84 |
| Jan 29, 2025 | -0.79 |
| Jan 28, 2025 | -0.77 |
| Jan 27, 2025 | -0.77 |
| Jan 24, 2025 | -0.79 |
| Jan 23, 2025 | -0.79 |
| Jan 22, 2025 | -0.74 |
| Jan 21, 2025 | -0.79 |
| Jan 17, 2025 | -0.69 |
| Jan 16, 2025 | -0.69 |
| Jan 15, 2025 | -0.61 |
| Jan 14, 2025 | -0.57 |
| Jan 13, 2025 | -0.62 |
| Jan 10, 2025 | -0.52 |
| Jan 8, 2025 | -0.52 |
| Jan 7, 2025 | -0.53 |
| Jan 6, 2025 | -0.54 |
| Jan 3, 2025 | -0.54 |
| Jan 2, 2025 | -0.51 |
| Dec 31, 2024 | -0.52 |
| Dec 30, 2024 | -0.52 |
| Dec 27, 2024 | -0.54 |
| Dec 26, 2024 | -0.54 |
| Dec 24, 2024 | -0.53 |
| Dec 23, 2024 | -0.52 |
| Dec 20, 2024 | -0.55 |
| Dec 19, 2024 | -0.54 |
| Dec 18, 2024 | -0.55 |
| Dec 17, 2024 | -0.59 |
| Dec 16, 2024 | -0.61 |
| Dec 13, 2024 | -0.65 |
| Dec 12, 2024 | -0.62 |
| Dec 11, 2024 | -0.66 |
| Dec 10, 2024 | -0.67 |
| Dec 9, 2024 | -0.68 |
| Dec 6, 2024 | -0.66 |
| Dec 5, 2024 | -0.65 |
| Dec 4, 2024 | -0.68 |
| Dec 3, 2024 | -0.63 |
| Dec 2, 2024 | -0.64 |
| Nov 29, 2024 | -0.67 |
| Nov 27, 2024 | -0.63 |
| Nov 26, 2024 | -0.63 |
| Nov 25, 2024 | -0.65 |
| Nov 22, 2024 | -0.56 |
| Nov 21, 2024 | -0.56 |
| Nov 20, 2024 | -0.54 |
| Nov 19, 2024 | -0.55 |
| Nov 18, 2024 | -0.55 |
| Nov 15, 2024 | -0.58 |
| Nov 14, 2024 | -0.59 |
| Nov 13, 2024 | -0.61 |
| Nov 12, 2024 | -0.62 |
| Nov 11, 2024 | -0.63 |
| Nov 8, 2024 | -0.61 |
| Nov 7, 2024 | -0.62 |
| Nov 6, 2024 | -0.62 |
| Nov 5, 2024 | -0.62 |
| Nov 4, 2024 | -0.63 |
| Nov 1, 2024 | -0.63 |
| Oct 31, 2024 | -0.64 |
| Oct 30, 2024 | -0.67 |
| Oct 29, 2024 | -0.67 |
| Oct 28, 2024 | -0.69 |
| Oct 25, 2024 | -0.65 |
| Oct 24, 2024 | -0.70 |
| Oct 23, 2024 | -0.69 |
| Oct 22, 2024 | -0.70 |
| Oct 21, 2024 | -0.71 |
| Oct 18, 2024 | -0.72 |
| Oct 17, 2024 | -0.71 |
| Oct 16, 2024 | -0.71 |
| Oct 15, 2024 | -0.71 |
| Oct 14, 2024 | -0.70 |
| Oct 11, 2024 | -0.71 |
| Oct 10, 2024 | -0.70 |
| Oct 9, 2024 | -0.70 |
| Oct 8, 2024 | -0.69 |
| Oct 7, 2024 | -0.67 |
| Oct 4, 2024 | -0.65 |
| Oct 3, 2024 | -0.63 |
| Oct 2, 2024 | -0.64 |
| Oct 1, 2024 | -0.64 |
| Sep 30, 2024 | -0.66 |
| Sep 27, 2024 | -0.45 |
| Sep 26, 2024 | -0.45 |
| Sep 25, 2024 | -0.47 |
| Sep 24, 2024 | -0.51 |
| Sep 23, 2024 | -0.48 |
| Sep 20, 2024 | -0.47 |
| Sep 19, 2024 | -0.47 |
| Sep 18, 2024 | -0.47 |
| Sep 17, 2024 | -0.48 |
| Sep 16, 2024 | -0.45 |
| Sep 13, 2024 | -0.44 |
| Sep 12, 2024 | -0.40 |
| Sep 11, 2024 | -0.39 |
| Sep 10, 2024 | -0.38 |
| Sep 9, 2024 | -0.38 |
| Sep 6, 2024 | -0.38 |
| Sep 5, 2024 | -0.38 |
| Sep 4, 2024 | -0.37 |
| Sep 3, 2024 | -0.37 |
| Aug 30, 2024 | -0.39 |
| Aug 29, 2024 | -0.39 |
| Aug 28, 2024 | -0.37 |
| Aug 27, 2024 | -0.39 |
| Aug 26, 2024 | -0.42 |
| Aug 23, 2024 | -0.43 |
| Aug 22, 2024 | -0.40 |
| Aug 21, 2024 | -0.42 |
| Aug 20, 2024 | -0.41 |
| Aug 19, 2024 | -0.41 |
| Aug 16, 2024 | -0.41 |
| Aug 15, 2024 | -0.39 |
| Aug 14, 2024 | -0.38 |
| Aug 13, 2024 | -0.39 |
| Aug 12, 2024 | -0.40 |
| Aug 9, 2024 | -0.40 |
| Aug 8, 2024 | -0.39 |
| Aug 7, 2024 | -0.38 |
| Aug 6, 2024 | -0.40 |
| Aug 5, 2024 | -0.45 |
| Aug 2, 2024 | -0.52 |
| Aug 1, 2024 | -0.53 |
| Jul 31, 2024 | -0.38 |
| Jul 30, 2024 | -0.40 |
| Jul 29, 2024 | -0.40 |
| Jul 26, 2024 | -0.42 |
| Jul 25, 2024 | -0.40 |
| Jul 24, 2024 | -0.41 |
| Jul 23, 2024 | -0.44 |
| Jul 22, 2024 | -0.41 |
| Jul 19, 2024 | -0.37 |
| Jul 18, 2024 | -0.38 |
| Jul 17, 2024 | -0.41 |
| Jul 16, 2024 | -0.45 |
| Jul 15, 2024 | -0.35 |
| Jul 12, 2024 | -0.36 |
| Jul 11, 2024 | -0.39 |
| Jul 10, 2024 | -0.32 |
| Jul 9, 2024 | -0.31 |
| Jul 8, 2024 | -0.31 |
| Jul 5, 2024 | -0.30 |
| Jul 3, 2024 | -0.28 |
| Jul 2, 2024 | -0.28 |
| Jul 1, 2024 | -0.24 |
| Jun 28, 2024 | -0.27 |
| Jun 27, 2024 | -0.31 |
| Jun 26, 2024 | -0.30 |
| Jun 25, 2024 | -0.34 |
| Jun 24, 2024 | -0.33 |
| Jun 21, 2024 | -0.31 |
| Jun 20, 2024 | -0.32 |
| Jun 18, 2024 | -0.30 |
| Jun 17, 2024 | -0.32 |
| Jun 14, 2024 | -0.32 |
| Jun 13, 2024 | -0.32 |
| Jun 12, 2024 | -0.34 |
| Jun 11, 2024 | -0.34 |
| Jun 10, 2024 | -0.34 |
| Jun 7, 2024 | -0.31 |
| Jun 6, 2024 | -0.32 |
| Jun 5, 2024 | -0.33 |
| Jun 4, 2024 | -0.32 |
| Jun 3, 2024 | -0.35 |
| May 31, 2024 | -0.35 |
| May 30, 2024 | -0.33 |
| May 29, 2024 | -0.34 |
| May 28, 2024 | -0.36 |
| May 24, 2024 | -0.36 |
| May 23, 2024 | -0.38 |
| May 22, 2024 | -0.41 |
| May 21, 2024 | -0.40 |
| May 20, 2024 | -0.42 |
| May 17, 2024 | -0.40 |
| May 16, 2024 | -0.40 |
| May 15, 2024 | -0.40 |
| May 14, 2024 | -0.41 |
| May 13, 2024 | -0.40 |
| May 10, 2024 | -0.39 |
| May 9, 2024 | -0.42 |
| May 8, 2024 | -0.43 |
| May 7, 2024 | -0.46 |
| May 6, 2024 | -0.47 |
| May 3, 2024 | -0.47 |
| May 2, 2024 | -0.43 |
| May 1, 2024 | -0.44 |
| Apr 30, 2024 | -0.42 |
| Apr 29, 2024 | -0.49 |
| Apr 26, 2024 | -0.44 |
| Apr 25, 2024 | -0.45 |
| Apr 24, 2024 | -0.44 |
| Apr 23, 2024 | -0.45 |
| Apr 22, 2024 | -0.46 |
| Apr 19, 2024 | -0.45 |
| Apr 18, 2024 | -0.43 |
| Apr 17, 2024 | -0.42 |
| Apr 16, 2024 | -0.43 |
| Apr 15, 2024 | -0.46 |
| Apr 12, 2024 | -0.47 |
| Apr 11, 2024 | -0.52 |
| Apr 10, 2024 | -0.55 |
| Apr 9, 2024 | -0.59 |
| Apr 8, 2024 | -0.60 |
| Apr 5, 2024 | -0.59 |
| Apr 4, 2024 | -0.66 |
| Apr 3, 2024 | -0.63 |
| Apr 2, 2024 | -0.63 |
| Apr 1, 2024 | -0.64 |
| Mar 28, 2024 | -0.78 |
| Mar 27, 2024 | -0.83 |
| Mar 26, 2024 | -0.81 |
| Mar 25, 2024 | -0.80 |
| Mar 22, 2024 | -0.85 |
| Mar 21, 2024 | -0.88 |
| Mar 20, 2024 | -0.87 |
| Mar 19, 2024 | -0.83 |
| Mar 18, 2024 | -0.84 |
| Mar 15, 2024 | -0.86 |
| Mar 14, 2024 | -0.85 |
| Mar 13, 2024 | -0.91 |
| Mar 12, 2024 | -0.88 |
| Mar 11, 2024 | -0.97 |
| Mar 8, 2024 | -0.99 |
| Mar 7, 2024 | -1.01 |
| Mar 6, 2024 | -0.98 |
| Mar 5, 2024 | -0.99 |
| Mar 4, 2024 | -0.99 |
| Mar 1, 2024 | -1.02 |
| Feb 29, 2024 | -1.04 |
| Feb 28, 2024 | -1.01 |
| Feb 27, 2024 | -1.05 |
| Feb 26, 2024 | -1.03 |
| Feb 23, 2024 | -1.02 |
| Feb 22, 2024 | -1.04 |
| Feb 21, 2024 | -1.11 |
| Feb 20, 2024 | -1.22 |
| Feb 16, 2024 | -1.24 |
| Feb 15, 2024 | -1.27 |
| Feb 14, 2024 | -1.07 |
| Feb 13, 2024 | -1.02 |
| Feb 12, 2024 | -1.12 |
| Feb 9, 2024 | -1.06 |
| Feb 8, 2024 | -1.04 |
| Feb 7, 2024 | -1.02 |
| Feb 6, 2024 | -1.03 |
| Feb 5, 2024 | -0.99 |
| Feb 2, 2024 | -1.01 |
| Feb 1, 2024 | -1.05 |
| Jan 31, 2024 | -1.01 |
| Jan 30, 2024 | -1.06 |
| Jan 29, 2024 | -1.11 |
| Jan 26, 2024 | -1.08 |
| Jan 25, 2024 | -1.11 |
| Jan 24, 2024 | -1.07 |
| Jan 23, 2024 | -1.16 |
| Jan 22, 2024 | -1.12 |
| Jan 19, 2024 | -1.05 |
| Jan 18, 2024 | -1.03 |
| Jan 17, 2024 | -1.02 |
| Jan 16, 2024 | -1.06 |
| Jan 12, 2024 | -1.06 |
| Jan 11, 2024 | -1.11 |
| Jan 10, 2024 | -1.19 |
| Jan 9, 2024 | -1.21 |
| Jan 8, 2024 | -1.21 |
| Jan 5, 2024 | -1.15 |
| Jan 4, 2024 | -1.23 |
| Jan 3, 2024 | -1.28 |
| Jan 2, 2024 | -1.40 |
| Dec 29, 2023 | -0.82 |
| Dec 28, 2023 | -0.86 |
| Dec 27, 2023 | -0.80 |
| Dec 26, 2023 | -0.83 |
| Dec 22, 2023 | -0.82 |
| Dec 21, 2023 | -0.82 |
| Dec 20, 2023 | -0.77 |
| Dec 19, 2023 | -0.79 |
| Dec 18, 2023 | -0.72 |
| Dec 15, 2023 | -0.75 |
| Dec 14, 2023 | -0.76 |
| Dec 13, 2023 | -0.69 |
| Dec 12, 2023 | -0.65 |
| Dec 11, 2023 | -0.64 |
| Dec 8, 2023 | -0.65 |
| Dec 7, 2023 | -0.67 |
| Dec 6, 2023 | -0.69 |
| Dec 5, 2023 | -0.66 |
| Dec 4, 2023 | -0.73 |
| Dec 1, 2023 | -0.71 |
| Nov 30, 2023 | -0.70 |
| Nov 29, 2023 | -0.71 |
| Nov 28, 2023 | -0.70 |
| Nov 27, 2023 | -0.68 |
| Nov 24, 2023 | -0.66 |
| Nov 22, 2023 | -0.65 |
| Nov 21, 2023 | -0.66 |
| Nov 20, 2023 | -0.77 |
| Nov 17, 2023 | -0.74 |
| Nov 16, 2023 | -0.75 |
| Nov 15, 2023 | -0.77 |
| Nov 14, 2023 | -0.77 |
| Nov 13, 2023 | -0.68 |
| Nov 10, 2023 | -0.61 |
| Nov 9, 2023 | -0.63 |
| Nov 8, 2023 | -0.68 |
| Nov 7, 2023 | -0.69 |
| Nov 6, 2023 | -0.67 |
| Nov 3, 2023 | -0.78 |
| Nov 2, 2023 | -0.74 |
| Nov 1, 2023 | -0.65 |
| Oct 31, 2023 | -0.64 |
| Oct 30, 2023 | -0.62 |
| Oct 27, 2023 | -0.59 |
| Oct 26, 2023 | -0.58 |
| Oct 25, 2023 | -0.55 |
| Oct 24, 2023 | -0.59 |
| Oct 23, 2023 | -0.56 |
| Oct 20, 2023 | -0.60 |
| Oct 19, 2023 | -0.52 |
| Oct 18, 2023 | -0.56 |
| Oct 17, 2023 | -0.57 |
| Oct 16, 2023 | -0.57 |
| Oct 13, 2023 | -0.57 |
| Oct 12, 2023 | -0.57 |
| Oct 11, 2023 | -0.60 |
| Oct 10, 2023 | -0.64 |
| Oct 9, 2023 | -0.57 |
| Oct 6, 2023 | -0.59 |
| Oct 5, 2023 | -0.63 |
| Oct 4, 2023 | -0.59 |
| Oct 3, 2023 | -0.61 |
| Oct 2, 2023 | -0.61 |
| Sep 29, 2023 | -0.86 |
| Sep 28, 2023 | -0.85 |
| Sep 27, 2023 | -0.87 |
| Sep 26, 2023 | -0.87 |
| Sep 25, 2023 | -0.84 |
| Sep 22, 2023 | -0.88 |
| Sep 21, 2023 | -0.88 |
| Sep 20, 2023 | -0.94 |
| Sep 19, 2023 | -0.95 |
| Sep 18, 2023 | -0.95 |
| Sep 15, 2023 | -1.02 |
| Sep 14, 2023 | -1.00 |
| Sep 13, 2023 | -0.99 |
| Sep 12, 2023 | -0.96 |
| Sep 11, 2023 | -1.04 |
| Sep 8, 2023 | -1.02 |
| Sep 7, 2023 | -1.01 |
| Sep 6, 2023 | -1.03 |
| Sep 5, 2023 | -1.10 |
| Sep 1, 2023 | -1.10 |
| Aug 31, 2023 | -1.05 |
| Aug 30, 2023 | -1.09 |
| Aug 29, 2023 | -1.07 |
| Aug 28, 2023 | -1.02 |
| Aug 25, 2023 | -0.98 |
| Aug 24, 2023 | -0.91 |
| Aug 23, 2023 | -0.99 |
| Aug 22, 2023 | -0.95 |
| Aug 21, 2023 | -0.98 |
| Aug 18, 2023 | -0.97 |
| Aug 17, 2023 | -0.99 |
| Aug 16, 2023 | -1.00 |
| Aug 15, 2023 | -1.03 |
| Aug 14, 2023 | -1.08 |
| Aug 11, 2023 | -1.15 |
| Aug 10, 2023 | -1.23 |
| Aug 9, 2023 | -1.29 |
| Aug 8, 2023 | -1.38 |
| Aug 7, 2023 | -1.46 |
| Aug 4, 2023 | -1.51 |
| Aug 3, 2023 | -1.55 |
| Aug 2, 2023 | -1.64 |
| Aug 1, 2023 | -1.69 |
| Jul 31, 2023 | -1.80 |
| Jul 28, 2023 | -1.72 |
| Jul 27, 2023 | -1.72 |
| Jul 26, 2023 | -1.75 |
| Jul 25, 2023 | -1.58 |
| Jul 24, 2023 | -1.61 |
| Jul 21, 2023 | -1.61 |
| Jul 20, 2023 | -1.61 |
| Jul 19, 2023 | -1.67 |
| Jul 18, 2023 | -1.66 |
| Jul 17, 2023 | -1.62 |
| Jul 14, 2023 | -1.56 |
| Jul 13, 2023 | -1.63 |
| Jul 12, 2023 | -1.62 |
| Jul 11, 2023 | -1.58 |
| Jul 10, 2023 | -1.50 |
| Jul 7, 2023 | -1.46 |
| Jul 6, 2023 | -1.47 |
| Jul 5, 2023 | -1.50 |
| Jul 3, 2023 | -1.55 |
| Jun 30, 2023 | -1.55 |
| Jun 29, 2023 | -2.05 |
| Jun 28, 2023 | -2.02 |
| Jun 27, 2023 | -2.01 |
| Jun 26, 2023 | -1.99 |
| Jun 23, 2023 | -2.03 |
| Jun 22, 2023 | -2.09 |
| Jun 21, 2023 | -2.08 |
| Jun 20, 2023 | -2.15 |
| Jun 16, 2023 | -2.24 |
| Jun 15, 2023 | -2.24 |
| Jun 14, 2023 | -2.23 |
| Jun 13, 2023 | -2.40 |
| Jun 12, 2023 | -2.34 |
| Jun 9, 2023 | -2.33 |
| Jun 8, 2023 | -2.38 |
| Jun 7, 2023 | -2.54 |
| Jun 6, 2023 | -2.50 |
| Jun 5, 2023 | -2.40 |
| Jun 2, 2023 | -2.34 |
| Jun 1, 2023 | -2.19 |
| May 31, 2023 | -2.12 |
| May 30, 2023 | -2.12 |
| May 26, 2023 | -2.10 |
| May 25, 2023 | -2.10 |
| May 24, 2023 | -2.11 |
| May 23, 2023 | -2.11 |
| May 22, 2023 | -2.14 |
| May 19, 2023 | -2.06 |
| May 18, 2023 | -2.15 |
| May 17, 2023 | -2.23 |
| May 16, 2023 | -2.08 |
| May 15, 2023 | -1.94 |
| May 12, 2023 | -1.96 |
| May 11, 2023 | -2.07 |
| May 10, 2023 | -2.03 |
| May 9, 2023 | -1.93 |
| May 8, 2023 | -1.93 |
| May 5, 2023 | -1.98 |
| May 4, 2023 | -1.91 |
| May 3, 2023 | -2.03 |
| May 2, 2023 | -1.98 |
| May 1, 2023 | -2.09 |
| Apr 28, 2023 | -2.10 |
| Apr 27, 2023 | -2.07 |
| Apr 26, 2023 | -1.92 |
| Apr 25, 2023 | -1.97 |
| Apr 24, 2023 | -2.07 |
| Apr 21, 2023 | -2.03 |
| Apr 20, 2023 | -1.99 |
| Apr 19, 2023 | -2.01 |
| Apr 18, 2023 | -1.95 |
| Apr 17, 2023 | -1.99 |
| Apr 14, 2023 | -1.98 |
| Apr 13, 2023 | -2.10 |
| Apr 12, 2023 | -2.09 |
| Apr 11, 2023 | -2.17 |
| Apr 10, 2023 | -2.17 |
| Apr 6, 2023 | -2.18 |
| Apr 5, 2023 | -2.12 |
| Apr 4, 2023 | -2.23 |
| Apr 3, 2023 | -2.21 |
| Mar 31, 2023 | -2.26 |
| Mar 30, 2023 | -2.27 |
| Mar 29, 2023 | -2.36 |
| Mar 28, 2023 | -2.28 |
| Mar 27, 2023 | -2.37 |
| Mar 24, 2023 | -2.28 |
| Mar 23, 2023 | -2.27 |
| Mar 22, 2023 | -2.36 |
| Mar 21, 2023 | -2.49 |
| Mar 20, 2023 | -2.38 |
| Mar 17, 2023 | -2.42 |
| Mar 16, 2023 | -2.54 |
| Mar 15, 2023 | -2.50 |
| Mar 14, 2023 | -2.53 |
| Mar 13, 2023 | -2.50 |
| Mar 10, 2023 | -2.38 |
| Mar 9, 2023 | -2.54 |
| Mar 8, 2023 | -2.66 |
| Mar 7, 2023 | -2.64 |
| Mar 6, 2023 | -2.70 |
| Mar 3, 2023 | -2.85 |
| Mar 2, 2023 | -2.76 |
| Mar 1, 2023 | -2.80 |
| Feb 28, 2023 | -2.83 |
| Feb 27, 2023 | -2.94 |
| Feb 24, 2023 | -3.07 |
| Feb 23, 2023 | -3.17 |
| Feb 22, 2023 | -3.67 |
| Feb 21, 2023 | -3.64 |
| Feb 17, 2023 | -3.83 |
| Feb 16, 2023 | -3.91 |
| Feb 15, 2023 | -3.95 |
| Feb 14, 2023 | -3.77 |
| Feb 13, 2023 | -3.76 |
| Feb 10, 2023 | -3.67 |
| Feb 9, 2023 | -3.76 |
| Feb 8, 2023 | -3.93 |
| Feb 7, 2023 | -4.00 |
| Feb 6, 2023 | -3.89 |
| Feb 3, 2023 | -4.09 |
| Feb 2, 2023 | -4.20 |
| Feb 1, 2023 | -4.07 |
| Jan 31, 2023 | -4.03 |
| Jan 30, 2023 | -3.91 |
| Jan 27, 2023 | -4.08 |
| Jan 26, 2023 | -3.82 |
| Jan 25, 2023 | -3.92 |
| Jan 24, 2023 | -3.74 |
| Jan 23, 2023 | -3.93 |
| Jan 20, 2023 | -3.85 |
| Jan 19, 2023 | -3.77 |
| Jan 18, 2023 | -3.85 |
| Jan 17, 2023 | -3.97 |
| Jan 13, 2023 | -3.98 |
| Jan 12, 2023 | -3.90 |
| Jan 11, 2023 | -3.69 |
| Jan 10, 2023 | -3.54 |
| Jan 9, 2023 | -3.43 |
| Jan 6, 2023 | -3.38 |
| Jan 5, 2023 | -3.29 |
| Jan 4, 2023 | -3.36 |
| Jan 3, 2023 | -2.86 |
| Dec 30, 2022 | -60.21 |
| Dec 29, 2022 | -61.70 |
| Dec 28, 2022 | -59.36 |
| Dec 27, 2022 | -60.00 |
| Dec 23, 2022 | -65.53 |
| Dec 22, 2022 | -68.51 |
| Dec 21, 2022 | -68.72 |
| Dec 20, 2022 | -66.81 |
| Dec 19, 2022 | -65.96 |
| Dec 16, 2022 | -70.21 |
| Dec 15, 2022 | -67.23 |
| Dec 14, 2022 | -71.06 |
| Dec 13, 2022 | -71.49 |
| Dec 12, 2022 | -69.36 |
| Dec 9, 2022 | -69.57 |
| Dec 8, 2022 | -70.85 |
| Dec 7, 2022 | -70.85 |
| Dec 6, 2022 | -75.74 |
| Dec 5, 2022 | -79.79 |
| Dec 2, 2022 | -81.49 |
| Dec 1, 2022 | -80.21 |
| Nov 30, 2022 | -77.66 |
| Nov 29, 2022 | -73.40 |
| Nov 28, 2022 | -72.55 |
| Nov 25, 2022 | -78.94 |
| Nov 23, 2022 | -81.28 |
| Nov 22, 2022 | -79.36 |
| Nov 21, 2022 | -78.51 |
| Nov 18, 2022 | -79.79 |
| Nov 17, 2022 | -81.91 |
| Nov 16, 2022 | -83.19 |
| Nov 15, 2022 | -88.72 |
| Nov 14, 2022 | -87.45 |
| Nov 11, 2022 | -88.72 |
| Nov 10, 2022 | -83.83 |
| Nov 9, 2022 | -77.87 |
| Nov 8, 2022 | -75.53 |
| Nov 7, 2022 | -78.51 |
| Nov 4, 2022 | -77.23 |
| Nov 3, 2022 | -79.79 |
| Nov 2, 2022 | -81.91 |
| Nov 1, 2022 | -85.74 |
| Oct 31, 2022 | -87.02 |
| Oct 28, 2022 | -85.32 |
| Oct 27, 2022 | -81.28 |
| Oct 26, 2022 | -81.06 |
| Oct 25, 2022 | -81.70 |
| Oct 24, 2022 | -76.38 |
| Oct 21, 2022 | -76.60 |
| Oct 20, 2022 | -77.02 |
| Oct 19, 2022 | -75.11 |
| Oct 18, 2022 | -77.45 |
| Oct 17, 2022 | -74.47 |
| Oct 14, 2022 | -71.91 |
| Oct 13, 2022 | -76.17 |
| Oct 12, 2022 | -75.11 |
| Oct 11, 2022 | -83.62 |
| Oct 10, 2022 | -81.28 |
| Oct 7, 2022 | -80.85 |
| Oct 6, 2022 | -86.60 |
| Oct 5, 2022 | -86.60 |
| Oct 4, 2022 | -85.53 |
| Oct 3, 2022 | -81.70 |
| Sep 30, 2022 | -76.38 |
| Sep 29, 2022 | -82.25 |
| Sep 28, 2022 | -85.39 |
| Sep 27, 2022 | -80.45 |
| Sep 26, 2022 | -79.78 |
| Sep 23, 2022 | -79.55 |
| Sep 22, 2022 | -83.60 |
| Sep 21, 2022 | -83.82 |
| Sep 20, 2022 | -85.17 |
| Sep 19, 2022 | -84.94 |
| Sep 16, 2022 | -89.21 |
| Sep 15, 2022 | -91.01 |
| Sep 14, 2022 | -92.13 |
| Sep 13, 2022 | -90.56 |
| Sep 12, 2022 | -95.51 |
| Sep 9, 2022 | -97.30 |
| Sep 8, 2022 | -98.20 |
| Sep 7, 2022 | -91.01 |
| Sep 6, 2022 | -97.30 |
| Sep 2, 2022 | -97.75 |
| Sep 1, 2022 | -97.30 |
| Aug 31, 2022 | -102.25 |
| Aug 30, 2022 | -99.55 |
| Aug 29, 2022 | -101.57 |
| Aug 26, 2022 | -101.80 |
| Aug 25, 2022 | -105.62 |
| Aug 24, 2022 | -99.55 |
| Aug 23, 2022 | -97.53 |
| Aug 22, 2022 | -98.88 |
| Aug 19, 2022 | -98.20 |
| Aug 18, 2022 | -104.49 |
| Aug 17, 2022 | -105.62 |
| Aug 16, 2022 | -117.30 |
| Aug 15, 2022 | -119.10 |
| Aug 12, 2022 | -115.73 |
| Aug 11, 2022 | -112.58 |
| Aug 10, 2022 | -114.83 |
| Aug 9, 2022 | -109.66 |
| Aug 8, 2022 | -115.96 |
| Aug 5, 2022 | -112.13 |
| Aug 4, 2022 | -104.27 |
| Aug 3, 2022 | -102.70 |
| Aug 2, 2022 | -94.16 |
| Aug 1, 2022 | -90.79 |
| Jul 29, 2022 | -87.64 |
| Jul 28, 2022 | -93.93 |
| Jul 27, 2022 | -98.88 |
| Jul 26, 2022 | -97.75 |
| Jul 25, 2022 | -101.12 |
| Jul 22, 2022 | -102.70 |
| Jul 21, 2022 | -107.19 |
| Jul 20, 2022 | -102.70 |
| Jul 19, 2022 | -98.65 |
| Jul 18, 2022 | -95.96 |
| Jul 15, 2022 | -102.02 |
| Jul 14, 2022 | -95.51 |
| Jul 13, 2022 | -97.98 |
| Jul 12, 2022 | -100.90 |
| Jul 11, 2022 | -100.67 |
| Jul 8, 2022 | -106.29 |
| Jul 7, 2022 | -110.56 |
| Jul 6, 2022 | -104.49 |
| Jul 5, 2022 | -104.27 |
| Jul 1, 2022 | -99.33 |
| Jun 30, 2022 | -97.08 |
| Jun 29, 2022 | -113.16 |
| Jun 28, 2022 | -116.96 |
| Jun 27, 2022 | -126.08 |
| Jun 24, 2022 | -124.05 |
| Jun 23, 2022 | -131.90 |
| Jun 22, 2022 | -114.18 |
| Jun 21, 2022 | -114.94 |
| Jun 17, 2022 | -120.00 |
| Jun 16, 2022 | -104.56 |
| Jun 15, 2022 | -107.59 |
| Jun 14, 2022 | -98.48 |
| Jun 13, 2022 | -100.51 |
| Jun 10, 2022 | -102.28 |
| Jun 9, 2022 | -102.03 |
| Jun 8, 2022 | -102.78 |
| Jun 7, 2022 | -101.27 |
| Jun 6, 2022 | -105.82 |
| Jun 3, 2022 | -101.27 |
| Jun 2, 2022 | -97.72 |
| Jun 1, 2022 | -89.62 |
| May 31, 2022 | -95.70 |
| May 27, 2022 | -97.72 |
| May 26, 2022 | -88.10 |
| May 25, 2022 | -82.53 |
| May 24, 2022 | -78.48 |
| May 23, 2022 | -80.76 |
| May 20, 2022 | -77.22 |
| May 19, 2022 | -76.46 |
| May 18, 2022 | -76.20 |
| May 17, 2022 | -79.75 |
| May 16, 2022 | -78.23 |
| May 13, 2022 | -81.27 |
| May 12, 2022 | -72.15 |
| May 11, 2022 | -66.08 |
| May 10, 2022 | -66.58 |
| May 9, 2022 | -69.11 |
| May 6, 2022 | -74.68 |
| May 5, 2022 | -80.00 |
| May 4, 2022 | -87.34 |
| May 3, 2022 | -83.54 |
| May 2, 2022 | -83.54 |
| Apr 29, 2022 | -79.24 |
| Apr 28, 2022 | -79.49 |
| Apr 27, 2022 | -86.84 |
| Apr 26, 2022 | -87.85 |
| Apr 25, 2022 | -90.13 |
| Apr 22, 2022 | -84.56 |
| Apr 21, 2022 | -86.58 |
| Apr 20, 2022 | -93.42 |
| Apr 19, 2022 | -94.43 |
| Apr 18, 2022 | -89.87 |
| Apr 14, 2022 | -95.44 |
| Apr 13, 2022 | -99.49 |
| Apr 12, 2022 | -95.70 |
| Apr 11, 2022 | -95.19 |
| Apr 8, 2022 | -97.97 |
| Apr 7, 2022 | -104.56 |
| Apr 6, 2022 | -106.08 |
| Apr 5, 2022 | -106.08 |
| Apr 4, 2022 | -112.91 |
| Apr 1, 2022 | -110.13 |
| Mar 31, 2022 | -106.58 |
| Mar 30, 2022 | -122.90 |
| Mar 29, 2022 | -121.45 |
| Mar 28, 2022 | -108.12 |
| Mar 25, 2022 | -103.19 |
| Mar 24, 2022 | -106.96 |
| Mar 23, 2022 | -113.91 |
| Mar 22, 2022 | -114.78 |
| Mar 21, 2022 | -110.72 |
| Mar 18, 2022 | -114.78 |
| Mar 17, 2022 | -111.30 |
| Mar 16, 2022 | -104.35 |
| Mar 15, 2022 | -95.36 |
| Mar 14, 2022 | -88.70 |
| Mar 11, 2022 | -94.78 |
| Mar 10, 2022 | -102.32 |
| Mar 9, 2022 | -110.72 |
| Mar 8, 2022 | -105.51 |
| Mar 7, 2022 | -106.09 |
| Mar 4, 2022 | -106.67 |
| Mar 3, 2022 | -109.57 |
| Mar 2, 2022 | -111.59 |
| Mar 1, 2022 | -113.33 |
| Feb 28, 2022 | -122.61 |
| Feb 25, 2022 | -120.29 |
| Feb 24, 2022 | -121.16 |
| Feb 23, 2022 | -112.17 |
| Feb 22, 2022 | -117.10 |
| Feb 18, 2022 | -111.88 |
| Feb 17, 2022 | -114.78 |
| Feb 16, 2022 | -124.06 |
| Feb 15, 2022 | -129.28 |
| Feb 14, 2022 | -123.19 |
| Feb 11, 2022 | -122.61 |
| Feb 10, 2022 | -122.03 |
| Feb 9, 2022 | -130.14 |
| Feb 8, 2022 | -121.74 |
| Feb 7, 2022 | -130.72 |
| Feb 4, 2022 | -128.41 |
| Feb 3, 2022 | -127.25 |
| Feb 2, 2022 | -129.57 |
| Feb 1, 2022 | -141.74 |
| Jan 31, 2022 | -137.10 |
| Jan 28, 2022 | -130.72 |
| Jan 27, 2022 | -123.77 |
| Jan 26, 2022 | -123.19 |
| Jan 25, 2022 | -122.61 |
| Jan 24, 2022 | -127.54 |
| Jan 21, 2022 | -118.26 |
| Jan 20, 2022 | -124.06 |
| Jan 19, 2022 | -125.80 |
| Jan 18, 2022 | -123.77 |
| Jan 14, 2022 | -134.49 |
| Jan 13, 2022 | -135.36 |
| Jan 12, 2022 | -137.39 |
| Jan 11, 2022 | -144.93 |
| Jan 10, 2022 | -142.03 |
| Jan 7, 2022 | -140.87 |
| Jan 6, 2022 | -146.09 |
| Jan 5, 2022 | -150.72 |
| Jan 4, 2022 | -165.22 |
| Jan 3, 2022 | -179.42 |
| Dec 31, 2021 | -175.07 |
| Dec 30, 2021 | 203.00 |
| Dec 29, 2021 | 190.67 |
| Dec 28, 2021 | 201.67 |
| Dec 27, 2021 | 205.67 |
| Dec 23, 2021 | 214.33 |
| Dec 22, 2021 | 210.00 |
| Dec 21, 2021 | 213.33 |
| Dec 20, 2021 | 203.33 |
| Dec 17, 2021 | 214.33 |
| Dec 16, 2021 | 195.00 |
| Dec 15, 2021 | 203.33 |
| Dec 14, 2021 | 200.00 |
| Dec 13, 2021 | 205.33 |
| Dec 10, 2021 | 208.00 |
| Dec 9, 2021 | 214.00 |
| Dec 8, 2021 | 225.67 |
| Dec 7, 2021 | 219.67 |
| Dec 6, 2021 | 209.67 |
| Dec 3, 2021 | 202.67 |
| Dec 2, 2021 | 212.00 |
| Dec 1, 2021 | 207.33 |
| Nov 30, 2021 | 216.67 |
| Nov 29, 2021 | 226.00 |
| Nov 26, 2021 | 222.67 |
| Nov 24, 2021 | 228.67 |
| Nov 23, 2021 | 225.67 |
| Nov 22, 2021 | 228.00 |
| Nov 19, 2021 | 244.67 |
| Nov 18, 2021 | 251.67 |
| Nov 17, 2021 | 264.33 |
| Nov 16, 2021 | 270.33 |
| Nov 15, 2021 | 284.67 |
| Nov 12, 2021 | 288.67 |
| Nov 11, 2021 | 273.67 |
| Nov 10, 2021 | 291.67 |
| Nov 9, 2021 | 295.67 |
| Nov 8, 2021 | 297.67 |
| Nov 5, 2021 | 308.33 |
| Nov 4, 2021 | 312.67 |
| Nov 3, 2021 | 318.67 |
| Nov 2, 2021 | 311.00 |
| Nov 1, 2021 | 317.00 |
| Oct 29, 2021 | 300.00 |
| Oct 28, 2021 | 299.33 |
| Oct 27, 2021 | 282.33 |
| Oct 26, 2021 | 293.67 |
| Oct 25, 2021 | 297.00 |
| Oct 22, 2021 | 288.67 |
| Oct 21, 2021 | 293.33 |
| Oct 20, 2021 | 282.33 |
| Oct 19, 2021 | 280.00 |
| Oct 18, 2021 | 278.33 |
| Oct 15, 2021 | 283.33 |
| Oct 14, 2021 | 290.00 |
| Oct 13, 2021 | 287.33 |
| Oct 12, 2021 | 280.00 |
| Oct 11, 2021 | 274.67 |
| Oct 8, 2021 | 283.67 |
| Oct 7, 2021 | 291.33 |
| Oct 6, 2021 | 283.00 |
| Oct 5, 2021 | 278.33 |
| Oct 4, 2021 | 279.00 |
| Oct 1, 2021 | 297.33 |
| Sep 30, 2021 | 303.67 |
| Sep 29, 2021 | -1,500.00 |
| Sep 28, 2021 | -1,538.33 |
| Sep 27, 2021 | -1,628.33 |
| Sep 24, 2021 | -1,625.00 |
| Sep 23, 2021 | -1,701.67 |
| Sep 22, 2021 | -1,700.00 |
| Sep 21, 2021 | -1,721.67 |
| Sep 20, 2021 | -1,753.33 |
| Sep 17, 2021 | -1,875.00 |
| Sep 16, 2021 | -1,783.33 |
| Sep 15, 2021 | -1,743.33 |
| Sep 14, 2021 | -1,725.00 |
| Sep 13, 2021 | -1,756.67 |
| Sep 10, 2021 | -1,795.00 |
| Sep 9, 2021 | -1,800.00 |
| Sep 8, 2021 | -1,701.67 |
| Sep 7, 2021 | -1,783.33 |
| Sep 3, 2021 | -1,773.33 |
| Sep 2, 2021 | -1,795.00 |
| Sep 1, 2021 | -1,765.00 |
| Aug 31, 2021 | -1,785.00 |
| Aug 30, 2021 | -1,760.00 |
| Aug 27, 2021 | -1,751.67 |
| Aug 26, 2021 | -1,663.33 |
| Aug 25, 2021 | -1,718.33 |
| Aug 24, 2021 | -1,726.67 |
| Aug 23, 2021 | -1,648.33 |
| Aug 20, 2021 | -1,633.33 |
| Aug 19, 2021 | -1,586.67 |
| Aug 18, 2021 | -1,686.67 |
| Aug 17, 2021 | -1,740.00 |
| Aug 16, 2021 | -1,750.00 |
| Aug 13, 2021 | -1,860.00 |
| Aug 12, 2021 | -1,791.67 |
| Aug 11, 2021 | -1,713.33 |
| Aug 10, 2021 | -1,780.00 |
| Aug 9, 2021 | -1,866.67 |
| Aug 6, 2021 | -1,873.33 |
| Aug 5, 2021 | -1,928.33 |
| Aug 4, 2021 | -1,860.00 |
| Aug 3, 2021 | -1,885.00 |
| Aug 2, 2021 | -1,865.00 |
| Jul 30, 2021 | -1,941.67 |
| Jul 29, 2021 | -1,950.00 |
| Jul 28, 2021 | -1,938.33 |
| Jul 27, 2021 | -1,881.67 |
| Jul 26, 2021 | -1,871.67 |
| Jul 23, 2021 | -1,901.67 |
| Jul 22, 2021 | -1,938.33 |
| Jul 21, 2021 | -1,966.67 |
| Jul 20, 2021 | -1,913.33 |
| Jul 19, 2021 | -1,916.67 |
| Jul 16, 2021 | -1,808.33 |
| Jul 15, 2021 | -1,805.00 |
| Jul 14, 2021 | -1,831.67 |
| Jul 13, 2021 | -1,908.33 |
| Jul 12, 2021 | -1,990.00 |
| Jul 9, 2021 | -2,023.33 |
| Jul 8, 2021 | -2,035.00 |
| Jul 7, 2021 | -2,018.33 |
| Jul 6, 2021 | -2,028.33 |
| Jul 2, 2021 | -2,046.67 |
| Jul 1, 2021 | -2,103.33 |
| Jun 30, 2021 | -2,096.67 |
| Jun 29, 2021 | -131.84 |
| Jun 28, 2021 | -138.37 |
| Jun 25, 2021 | -140.10 |
| Jun 24, 2021 | -139.49 |
| Jun 23, 2021 | -135.82 |
| Jun 22, 2021 | -138.37 |
| Jun 21, 2021 | -139.80 |
| Jun 18, 2021 | -137.55 |
| Jun 17, 2021 | -139.90 |
| Jun 16, 2021 | -139.39 |
| Jun 15, 2021 | -136.22 |
| Jun 14, 2021 | -141.33 |
| Jun 11, 2021 | -142.04 |
| Jun 10, 2021 | -142.55 |
| Jun 9, 2021 | -140.20 |
| Jun 8, 2021 | -145.51 |
| Jun 7, 2021 | -138.67 |
| Jun 4, 2021 | -129.08 |
| Jun 3, 2021 | -131.94 |
| Jun 2, 2021 | -132.96 |
| Jun 1, 2021 | -130.92 |
| May 28, 2021 | -127.04 |
| May 27, 2021 | -127.55 |
| May 26, 2021 | -123.67 |
| May 25, 2021 | -121.43 |
| May 24, 2021 | -117.65 |
| May 21, 2021 | -119.39 |
| May 20, 2021 | -121.22 |
| May 19, 2021 | -120.31 |
| May 18, 2021 | -127.76 |
| May 17, 2021 | -122.24 |
| May 14, 2021 | -119.49 |
| May 13, 2021 | -102.55 |
| May 12, 2021 | -130.82 |
| May 11, 2021 | -129.69 |
| May 10, 2021 | -130.20 |
| May 7, 2021 | -142.14 |
| May 6, 2021 | -138.98 |
| May 5, 2021 | -144.29 |
| May 4, 2021 | -140.31 |
| May 3, 2021 | -149.39 |
| Apr 30, 2021 | -157.04 |
| Apr 29, 2021 | -164.69 |
| Apr 28, 2021 | -175.61 |
| Apr 27, 2021 | -183.16 |
| Apr 26, 2021 | -186.73 |
| Apr 23, 2021 | -191.12 |
| Apr 22, 2021 | -183.16 |
| Apr 21, 2021 | -176.63 |
| Apr 20, 2021 | -170.51 |
| Apr 19, 2021 | -171.53 |
| Apr 16, 2021 | -173.47 |
| Apr 15, 2021 | -177.14 |
| Apr 14, 2021 | -175.82 |
| Apr 13, 2021 | -173.47 |
| Apr 12, 2021 | -176.63 |
| Apr 9, 2021 | -174.90 |
| Apr 8, 2021 | -172.14 |
| Apr 7, 2021 | -172.35 |
| Apr 6, 2021 | -176.43 |
| Apr 5, 2021 | -174.08 |
| Apr 1, 2021 | -183.67 |
| Mar 31, 2021 | -177.24 |
| Mar 30, 2021 | -142.44 |
| Mar 29, 2021 | -142.52 |
| Mar 26, 2021 | -149.16 |
| Mar 25, 2021 | -153.28 |
| Mar 24, 2021 | -155.80 |
| Mar 23, 2021 | -159.75 |
| Mar 22, 2021 | -162.61 |
| Mar 19, 2021 | -172.69 |
| Mar 18, 2021 | -163.19 |
| Mar 17, 2021 | -176.81 |
| Mar 16, 2021 | -185.04 |
| Mar 15, 2021 | -189.58 |
| Mar 12, 2021 | -198.91 |
| Mar 11, 2021 | -202.52 |
| Mar 10, 2021 | -195.29 |
| Mar 9, 2021 | -197.39 |
| Mar 8, 2021 | -181.60 |
| Mar 5, 2021 | -179.33 |
| Mar 4, 2021 | -187.82 |
| Mar 3, 2021 | -193.78 |
| Mar 2, 2021 | -206.64 |
| Mar 1, 2021 | -210.25 |
| Feb 26, 2021 | -205.63 |
| Feb 25, 2021 | -213.28 |
| Feb 24, 2021 | -221.18 |
| Feb 23, 2021 | -218.66 |
| Feb 22, 2021 | -231.68 |
| Feb 19, 2021 | -254.20 |
| Feb 18, 2021 | -253.28 |
| Feb 17, 2021 | -261.43 |
| Feb 16, 2021 | -267.06 |
| Feb 12, 2021 | -275.55 |
| Feb 11, 2021 | -276.89 |
| Feb 10, 2021 | -298.15 |
| Feb 9, 2021 | -295.38 |
| Feb 8, 2021 | -296.13 |
| Feb 5, 2021 | -294.71 |
| Feb 4, 2021 | -293.78 |
| Feb 3, 2021 | -302.94 |
| Feb 2, 2021 | -293.19 |
| Feb 1, 2021 | -286.30 |
| Jan 29, 2021 | -297.56 |
| Jan 28, 2021 | -294.87 |
| Jan 27, 2021 | -359.66 |
| Jan 26, 2021 | -320.25 |
| Jan 25, 2021 | -285.88 |
| Jan 22, 2021 | -247.73 |
| Jan 21, 2021 | -245.04 |
| Jan 20, 2021 | -254.03 |
| Jan 19, 2021 | -251.51 |
| Jan 15, 2021 | -246.30 |
| Jan 14, 2021 | -241.18 |
| Jan 13, 2021 | -212.18 |
| Jan 12, 2021 | -220.92 |
| Jan 11, 2021 | -221.51 |
| Jan 8, 2021 | -228.07 |
| Jan 7, 2021 | -225.38 |
| Jan 6, 2021 | -215.88 |
| Jan 5, 2021 | -216.47 |
| Jan 4, 2021 | -214.71 |
| Dec 31, 2020 | -212.86 |
| Dec 30, 2020 | -132.91 |
| Dec 29, 2020 | -133.00 |
| Dec 28, 2020 | -135.86 |
| Dec 24, 2020 | -146.55 |
| Dec 23, 2020 | -147.54 |
| Dec 22, 2020 | -141.58 |
| Dec 21, 2020 | -133.69 |
| Dec 18, 2020 | -133.00 |
| Dec 17, 2020 | -139.61 |
| Dec 16, 2020 | -132.46 |
| Dec 15, 2020 | -148.82 |
| Dec 14, 2020 | -163.45 |
| Dec 11, 2020 | -155.81 |
| Dec 10, 2020 | -150.84 |
| Dec 9, 2020 | -146.80 |
| Dec 8, 2020 | -150.30 |
| Dec 7, 2020 | -142.76 |
| Dec 4, 2020 | -137.93 |
| Dec 3, 2020 | -127.19 |
| Dec 2, 2020 | -128.57 |
| Dec 1, 2020 | -127.14 |
| Nov 30, 2020 | -130.74 |
| Nov 27, 2020 | -128.52 |
| Nov 25, 2020 | -121.72 |
| Nov 24, 2020 | -115.12 |
| Nov 23, 2020 | -112.07 |
| Nov 20, 2020 | -117.83 |
| Nov 19, 2020 | -117.14 |
| Nov 18, 2020 | -111.18 |
| Nov 17, 2020 | -106.70 |
| Nov 16, 2020 | -108.77 |
| Nov 13, 2020 | -117.24 |
| Nov 12, 2020 | -143.05 |
| Nov 11, 2020 | -133.05 |
| Nov 10, 2020 | -131.82 |
| Nov 9, 2020 | -141.23 |
| Nov 6, 2020 | -149.80 |
| Nov 5, 2020 | -145.32 |
| Nov 4, 2020 | -144.73 |
| Nov 3, 2020 | -128.08 |
| Nov 2, 2020 | -123.65 |
| Oct 30, 2020 | -127.14 |
| Oct 29, 2020 | -134.24 |
| Oct 28, 2020 | -142.96 |
| Oct 27, 2020 | -151.23 |
| Oct 26, 2020 | -147.98 |
| Oct 23, 2020 | -160.20 |
| Oct 22, 2020 | -159.70 |
| Oct 21, 2020 | -160.94 |
| Oct 20, 2020 | -161.63 |
| Oct 19, 2020 | -171.82 |
| Oct 16, 2020 | -175.07 |
| Oct 15, 2020 | -166.01 |
| Oct 14, 2020 | -166.55 |
| Oct 13, 2020 | -171.48 |
| Oct 12, 2020 | -170.99 |
| Oct 9, 2020 | -160.84 |
| Oct 8, 2020 | -176.55 |
| Oct 7, 2020 | -190.84 |
| Oct 6, 2020 | -176.65 |
| Oct 5, 2020 | -162.56 |
| Oct 2, 2020 | -139.75 |
| Oct 1, 2020 | -144.04 |
| Sep 30, 2020 | -146.01 |
| Sep 29, 2020 | -151.48 |
| Sep 28, 2020 | -152.61 |
| Sep 25, 2020 | -150.94 |
| Sep 24, 2020 | -149.43 |
| Sep 23, 2020 | -153.64 |
| Sep 22, 2020 | -133.15 |
| Sep 21, 2020 | -122.91 |
| Sep 18, 2020 | -124.10 |
| Sep 17, 2020 | -124.37 |