American Well (AMWL) DMA 100 (2021 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 100 |
|---|---|---|---|---|---|
| 1 | Veeva Systems | 30.85 Bn | 24.28 Bn | 622.47 Mn | 182.07 |
| 2 | BrightSpring Health Services | 12.29 Bn | 11.41 Bn | 482.22 Mn | 45.02 |
| 3 | Healthequity | 7.80 Bn | 7.48 Bn | 256.31 Mn | 82.40 |
| 4 | Hinge Health | 4.82 Bn | 4.51 Bn | 154.23 Mn | 43.98 |
| 5 | Doximity | 4.21 Bn | 3.46 Bn | 125.97 Mn | 27.26 |
| 6 | Waystar Holding | 4.18 Bn | 4.03 Bn | 268.04 Mn | 24.45 |
| 7 | 10x Genomics | 3.78 Bn | 3.24 Bn | 106.18 Mn | 21.38 |
| 8 | Privia Health | 2.65 Bn | 2.28 Bn | 595.71 Mn | 22.75 |
| 9 | Omnicell | 1.95 Bn | 1.78 Bn | 140.36 Mn | 41.11 |
| 10 | American Well | 148.98 Mn | -18.24 Mn | 47.14 Mn | 5.87 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 5.87 |
| May 29, 2026 | 5.83 |
| May 28, 2026 | 5.79 |
| May 27, 2026 | 5.74 |
| May 26, 2026 | 5.70 |
| May 22, 2026 | 5.66 |
| May 21, 2026 | 5.63 |
| May 20, 2026 | 5.60 |
| May 19, 2026 | 5.57 |
| May 18, 2026 | 5.53 |
| May 15, 2026 | 5.50 |
| May 14, 2026 | 5.47 |
| May 13, 2026 | 5.44 |
| May 12, 2026 | 5.41 |
| May 11, 2026 | 5.38 |
| May 8, 2026 | 5.34 |
| May 7, 2026 | 5.31 |
| May 6, 2026 | 5.28 |
| May 5, 2026 | 5.25 |
| May 4, 2026 | 5.22 |
| May 1, 2026 | 5.20 |
| Apr 30, 2026 | 5.18 |
| Apr 29, 2026 | 5.16 |
| Apr 28, 2026 | 5.13 |
| Apr 27, 2026 | 5.11 |
| Apr 24, 2026 | 5.09 |
| Apr 23, 2026 | 5.08 |
| Apr 22, 2026 | 5.06 |
| Apr 21, 2026 | 5.04 |
| Apr 20, 2026 | 5.01 |
| Apr 17, 2026 | 4.98 |
| Apr 16, 2026 | 4.96 |
| Apr 15, 2026 | 4.94 |
| Apr 14, 2026 | 4.92 |
| Apr 13, 2026 | 4.90 |
| Apr 10, 2026 | 4.89 |
| Apr 9, 2026 | 4.87 |
| Apr 8, 2026 | 4.86 |
| Apr 7, 2026 | 4.84 |
| Apr 6, 2026 | 4.83 |
| Apr 2, 2026 | 4.82 |
| Apr 1, 2026 | 4.80 |
| Mar 31, 2026 | 4.79 |
| Mar 30, 2026 | 4.79 |
| Mar 27, 2026 | 4.79 |
| Mar 26, 2026 | 4.79 |
| Mar 25, 2026 | 4.79 |
| Mar 24, 2026 | 4.78 |
| Mar 23, 2026 | 4.78 |
| Mar 20, 2026 | 4.78 |
| Mar 19, 2026 | 4.78 |
| Mar 18, 2026 | 4.78 |
| Mar 17, 2026 | 4.77 |
| Mar 16, 2026 | 4.77 |
| Mar 13, 2026 | 4.77 |
| Mar 12, 2026 | 4.77 |
| Mar 11, 2026 | 4.77 |
| Mar 10, 2026 | 4.78 |
| Mar 9, 2026 | 4.78 |
| Mar 6, 2026 | 4.78 |
| Mar 5, 2026 | 4.79 |
| Mar 4, 2026 | 4.79 |
| Mar 3, 2026 | 4.80 |
| Mar 2, 2026 | 4.81 |
| Feb 27, 2026 | 4.82 |
| Feb 26, 2026 | 4.83 |
| Feb 25, 2026 | 4.83 |
| Feb 24, 2026 | 4.84 |
| Feb 23, 2026 | 4.84 |
| Feb 20, 2026 | 4.85 |
| Feb 19, 2026 | 4.86 |
| Feb 18, 2026 | 4.86 |
| Feb 17, 2026 | 4.87 |
| Feb 13, 2026 | 4.88 |
| Feb 12, 2026 | 4.89 |
| Feb 11, 2026 | 4.91 |
| Feb 10, 2026 | 4.93 |
| Feb 9, 2026 | 4.95 |
| Feb 6, 2026 | 4.97 |
| Feb 5, 2026 | 4.99 |
| Feb 4, 2026 | 5.02 |
| Feb 3, 2026 | 5.04 |
| Feb 2, 2026 | 5.06 |
| Jan 30, 2026 | 5.09 |
| Jan 29, 2026 | 5.11 |
| Jan 28, 2026 | 5.13 |
| Jan 27, 2026 | 5.15 |
| Jan 26, 2026 | 5.18 |
| Jan 23, 2026 | 5.20 |
| Jan 22, 2026 | 5.22 |
| Jan 21, 2026 | 5.24 |
| Jan 20, 2026 | 5.26 |
| Jan 16, 2026 | 5.29 |
| Jan 15, 2026 | 5.31 |
| Jan 14, 2026 | 5.33 |
| Jan 13, 2026 | 5.35 |
| Jan 12, 2026 | 5.38 |
| Jan 9, 2026 | 5.40 |
| Jan 8, 2026 | 5.42 |
| Jan 7, 2026 | 5.44 |
| Jan 6, 2026 | 5.46 |
| Jan 5, 2026 | 5.48 |
| Jan 2, 2026 | 5.50 |
| Dec 31, 2025 | 5.52 |
| Dec 30, 2025 | 5.54 |
| Dec 29, 2025 | 5.57 |
| Dec 26, 2025 | 5.60 |
| Dec 24, 2025 | 5.64 |
| Dec 23, 2025 | 5.67 |
| Dec 22, 2025 | 5.69 |
| Dec 19, 2025 | 5.72 |
| Dec 18, 2025 | 5.75 |
| Dec 17, 2025 | 5.78 |
| Dec 16, 2025 | 5.82 |
| Dec 15, 2025 | 5.87 |
| Dec 12, 2025 | 5.91 |
| Dec 11, 2025 | 5.95 |
| Dec 10, 2025 | 5.98 |
| Dec 9, 2025 | 6.02 |
| Dec 8, 2025 | 6.06 |
| Dec 5, 2025 | 6.10 |
| Dec 4, 2025 | 6.15 |
| Dec 3, 2025 | 6.19 |
| Dec 2, 2025 | 6.23 |
| Dec 1, 2025 | 6.27 |
| Nov 28, 2025 | 6.31 |
| Nov 26, 2025 | 6.36 |
| Nov 25, 2025 | 6.40 |
| Nov 24, 2025 | 6.44 |
| Nov 21, 2025 | 6.49 |
| Nov 20, 2025 | 6.53 |
| Nov 19, 2025 | 6.58 |
| Nov 18, 2025 | 6.63 |
| Nov 17, 2025 | 6.67 |
| Nov 14, 2025 | 6.71 |
| Nov 13, 2025 | 6.74 |
| Nov 12, 2025 | 6.77 |
| Nov 11, 2025 | 6.80 |
| Nov 10, 2025 | 6.83 |
| Nov 7, 2025 | 6.85 |
| Nov 6, 2025 | 6.88 |
| Nov 5, 2025 | 6.91 |
| Nov 4, 2025 | 6.93 |
| Nov 3, 2025 | 6.95 |
| Oct 31, 2025 | 6.97 |
| Oct 30, 2025 | 6.99 |
| Oct 29, 2025 | 7.01 |
| Oct 28, 2025 | 7.03 |
| Oct 27, 2025 | 7.04 |
| Oct 24, 2025 | 7.06 |
| Oct 23, 2025 | 7.07 |
| Oct 22, 2025 | 7.08 |
| Oct 21, 2025 | 7.10 |
| Oct 20, 2025 | 7.11 |
| Oct 17, 2025 | 7.12 |
| Oct 16, 2025 | 7.14 |
| Oct 15, 2025 | 7.16 |
| Oct 14, 2025 | 7.17 |
| Oct 13, 2025 | 7.19 |
| Oct 10, 2025 | 7.20 |
| Oct 9, 2025 | 7.22 |
| Oct 8, 2025 | 7.23 |
| Oct 7, 2025 | 7.24 |
| Oct 6, 2025 | 7.25 |
| Oct 3, 2025 | 7.27 |
| Oct 2, 2025 | 7.27 |
| Oct 1, 2025 | 7.28 |
| Sep 30, 2025 | 7.29 |
| Sep 29, 2025 | 7.30 |
| Sep 26, 2025 | 7.30 |
| Sep 25, 2025 | 7.31 |
| Sep 24, 2025 | 7.33 |
| Sep 23, 2025 | 7.32 |
| Sep 22, 2025 | 7.34 |
| Sep 19, 2025 | 7.34 |
| Sep 18, 2025 | 7.35 |
| Sep 17, 2025 | 7.36 |
| Sep 16, 2025 | 7.38 |
| Sep 15, 2025 | 7.39 |
| Sep 12, 2025 | 7.40 |
| Sep 11, 2025 | 7.41 |
| Sep 10, 2025 | 7.41 |
| Sep 9, 2025 | 7.41 |
| Sep 8, 2025 | 7.42 |
| Sep 5, 2025 | 7.42 |
| Sep 4, 2025 | 7.42 |
| Sep 3, 2025 | 7.42 |
| Sep 2, 2025 | 7.43 |
| Aug 29, 2025 | 7.42 |
| Aug 28, 2025 | 7.42 |
| Aug 27, 2025 | 7.41 |
| Aug 26, 2025 | 7.41 |
| Aug 25, 2025 | 7.41 |
| Aug 22, 2025 | 7.42 |
| Aug 21, 2025 | 7.42 |
| Aug 20, 2025 | 7.43 |
| Aug 19, 2025 | 7.44 |
| Aug 18, 2025 | 7.45 |
| Aug 15, 2025 | 7.46 |
| Aug 14, 2025 | 7.47 |
| Aug 13, 2025 | 7.47 |
| Aug 12, 2025 | 7.48 |
| Aug 11, 2025 | 7.49 |
| Aug 8, 2025 | 7.50 |
| Aug 7, 2025 | 7.50 |
| Aug 6, 2025 | 7.51 |
| Aug 5, 2025 | 7.51 |
| Aug 4, 2025 | 7.51 |
| Aug 1, 2025 | 7.52 |
| Jul 31, 2025 | 7.53 |
| Jul 30, 2025 | 7.54 |
| Jul 29, 2025 | 7.55 |
| Jul 28, 2025 | 7.55 |
| Jul 25, 2025 | 7.55 |
| Jul 24, 2025 | 7.55 |
| Jul 23, 2025 | 7.56 |
| Jul 22, 2025 | 7.58 |
| Jul 21, 2025 | 7.60 |
| Jul 18, 2025 | 7.62 |
| Jul 17, 2025 | 7.65 |
| Jul 16, 2025 | 7.69 |
| Jul 15, 2025 | 7.73 |
| Jul 14, 2025 | 7.77 |
| Jul 11, 2025 | 7.81 |
| Jul 10, 2025 | 7.85 |
| Jul 9, 2025 | 7.88 |
| Jul 8, 2025 | 7.92 |
| Jul 7, 2025 | 7.95 |
| Jul 3, 2025 | 7.98 |
| Jul 2, 2025 | 8.01 |
| Jul 1, 2025 | 8.04 |
| Jun 30, 2025 | 8.06 |
| Jun 27, 2025 | 8.09 |
| Jun 26, 2025 | 8.11 |
| Jun 25, 2025 | 8.15 |
| Jun 24, 2025 | 8.19 |
| Jun 23, 2025 | 8.23 |
| Jun 20, 2025 | 8.27 |
| Jun 18, 2025 | 8.30 |
| Jun 17, 2025 | 8.35 |
| Jun 16, 2025 | 8.39 |
| Jun 13, 2025 | 8.42 |
| Jun 12, 2025 | 8.46 |
| Jun 11, 2025 | 8.49 |
| Jun 10, 2025 | 8.51 |
| Jun 9, 2025 | 8.52 |
| Jun 6, 2025 | 8.53 |
| Jun 5, 2025 | 8.55 |
| Jun 4, 2025 | 8.55 |
| Jun 3, 2025 | 8.56 |
| Jun 2, 2025 | 8.56 |
| May 30, 2025 | 8.57 |
| May 29, 2025 | 8.58 |
| May 28, 2025 | 8.58 |
| May 27, 2025 | 8.58 |
| May 23, 2025 | 8.59 |
| May 22, 2025 | 8.59 |
| May 21, 2025 | 8.59 |
| May 20, 2025 | 8.59 |
| May 19, 2025 | 8.59 |
| May 16, 2025 | 8.60 |
| May 15, 2025 | 8.60 |
| May 14, 2025 | 8.61 |
| May 13, 2025 | 8.62 |
| May 12, 2025 | 8.63 |
| May 9, 2025 | 8.65 |
| May 8, 2025 | 8.67 |
| May 7, 2025 | 8.70 |
| May 6, 2025 | 8.73 |
| May 5, 2025 | 8.76 |
| May 2, 2025 | 8.78 |
| May 1, 2025 | 8.80 |
| Apr 30, 2025 | 8.83 |
| Apr 29, 2025 | 8.85 |
| Apr 28, 2025 | 8.87 |
| Apr 25, 2025 | 8.89 |
| Apr 24, 2025 | 8.91 |
| Apr 23, 2025 | 8.92 |
| Apr 22, 2025 | 8.94 |
| Apr 21, 2025 | 8.94 |
| Apr 17, 2025 | 8.95 |
| Apr 16, 2025 | 8.96 |
| Apr 15, 2025 | 8.97 |
| Apr 14, 2025 | 8.97 |
| Apr 11, 2025 | 8.98 |
| Apr 10, 2025 | 9.00 |
| Apr 9, 2025 | 9.01 |
| Apr 8, 2025 | 9.03 |
| Apr 7, 2025 | 9.06 |
| Apr 4, 2025 | 9.08 |
| Apr 3, 2025 | 9.11 |
| Apr 2, 2025 | 9.13 |
| Apr 1, 2025 | 9.14 |
| Mar 31, 2025 | 9.16 |
| Mar 28, 2025 | 9.18 |
| Mar 27, 2025 | 9.19 |
| Mar 26, 2025 | 9.20 |
| Mar 25, 2025 | 9.22 |
| Mar 24, 2025 | 9.24 |
| Mar 21, 2025 | 9.26 |
| Mar 20, 2025 | 9.28 |
| Mar 19, 2025 | 9.30 |
| Mar 18, 2025 | 9.32 |
| Mar 17, 2025 | 9.34 |
| Mar 14, 2025 | 9.37 |
| Mar 13, 2025 | 9.39 |
| Mar 12, 2025 | 9.41 |
| Mar 11, 2025 | 9.43 |
| Mar 10, 2025 | 9.45 |
| Mar 7, 2025 | 9.47 |
| Mar 6, 2025 | 9.49 |
| Mar 5, 2025 | 9.51 |
| Mar 4, 2025 | 9.52 |
| Mar 3, 2025 | 9.53 |
| Feb 28, 2025 | 9.53 |
| Feb 27, 2025 | 9.52 |
| Feb 26, 2025 | 9.52 |
| Feb 25, 2025 | 9.51 |
| Feb 24, 2025 | 9.50 |
| Feb 21, 2025 | 9.48 |
| Feb 20, 2025 | 9.46 |
| Feb 19, 2025 | 9.44 |
| Feb 18, 2025 | 9.42 |
| Feb 14, 2025 | 9.40 |
| Feb 13, 2025 | 9.38 |
| Feb 12, 2025 | 9.36 |
| Feb 11, 2025 | 9.34 |
| Feb 10, 2025 | 9.32 |
| Feb 7, 2025 | 9.30 |
| Feb 6, 2025 | 9.28 |
| Feb 5, 2025 | 9.25 |
| Feb 4, 2025 | 9.23 |
| Feb 3, 2025 | 9.20 |
| Jan 31, 2025 | 9.17 |
| Jan 30, 2025 | 9.14 |
| Jan 29, 2025 | 9.10 |
| Jan 28, 2025 | 9.07 |
| Jan 27, 2025 | 9.04 |
| Jan 24, 2025 | 9.02 |
| Jan 23, 2025 | 8.99 |
| Jan 22, 2025 | 8.96 |
| Jan 21, 2025 | 8.94 |
| Jan 17, 2025 | 8.92 |
| Jan 16, 2025 | 8.91 |
| Jan 15, 2025 | 8.90 |
| Jan 14, 2025 | 8.90 |
| Jan 13, 2025 | 8.91 |
| Jan 10, 2025 | 8.91 |
| Jan 8, 2025 | 8.93 |
| Jan 7, 2025 | 8.94 |
| Jan 6, 2025 | 8.94 |
| Jan 3, 2025 | 8.95 |
| Jan 2, 2025 | 8.96 |
| Dec 31, 2024 | 8.97 |
| Dec 30, 2024 | 8.98 |
| Dec 27, 2024 | 8.99 |
| Dec 26, 2024 | 8.99 |
| Dec 24, 2024 | 9.01 |
| Dec 23, 2024 | 9.05 |
| Dec 20, 2024 | 9.08 |
| Dec 19, 2024 | 9.08 |
| Dec 18, 2024 | 9.09 |
| Dec 17, 2024 | 9.10 |
| Dec 16, 2024 | 9.10 |
| Dec 13, 2024 | 9.10 |
| Dec 12, 2024 | 9.09 |
| Dec 11, 2024 | 9.09 |
| Dec 10, 2024 | 9.09 |
| Dec 9, 2024 | 9.07 |
| Dec 6, 2024 | 9.05 |
| Dec 5, 2024 | 9.04 |
| Dec 4, 2024 | 9.04 |
| Dec 3, 2024 | 9.02 |
| Dec 2, 2024 | 9.00 |
| Nov 29, 2024 | 8.99 |
| Nov 27, 2024 | 8.96 |
| Nov 26, 2024 | 8.94 |
| Nov 25, 2024 | 8.91 |
| Nov 22, 2024 | 8.88 |
| Nov 21, 2024 | 8.86 |
| Nov 20, 2024 | 8.84 |
| Nov 19, 2024 | 8.81 |
| Nov 18, 2024 | 8.80 |
| Nov 15, 2024 | 8.79 |
| Nov 14, 2024 | 8.78 |
| Nov 13, 2024 | 8.78 |
| Nov 12, 2024 | 8.77 |
| Nov 11, 2024 | 8.76 |
| Nov 8, 2024 | 8.74 |
| Nov 7, 2024 | 8.73 |
| Nov 6, 2024 | 8.72 |
| Nov 5, 2024 | 8.71 |
| Nov 4, 2024 | 8.70 |
| Nov 1, 2024 | 8.69 |
| Oct 31, 2024 | 8.68 |
| Oct 30, 2024 | 8.67 |
| Oct 29, 2024 | 8.65 |
| Oct 28, 2024 | 8.63 |
| Oct 25, 2024 | 8.61 |
| Oct 24, 2024 | 8.60 |
| Oct 23, 2024 | 8.58 |
| Oct 22, 2024 | 8.57 |
| Oct 21, 2024 | 8.54 |
| Oct 18, 2024 | 8.53 |
| Oct 17, 2024 | 8.51 |
| Oct 16, 2024 | 8.49 |
| Oct 15, 2024 | 8.48 |
| Oct 14, 2024 | 8.48 |
| Oct 11, 2024 | 8.47 |
| Oct 10, 2024 | 8.47 |
| Oct 9, 2024 | 8.47 |
| Oct 8, 2024 | 8.47 |
| Oct 7, 2024 | 8.46 |
| Oct 4, 2024 | 8.47 |
| Oct 3, 2024 | 8.47 |
| Oct 2, 2024 | 8.48 |
| Oct 1, 2024 | 8.49 |
| Sep 30, 2024 | 8.50 |
| Sep 27, 2024 | 8.51 |
| Sep 26, 2024 | 8.53 |
| Sep 25, 2024 | 8.55 |
| Sep 24, 2024 | 8.56 |
| Sep 23, 2024 | 8.56 |
| Sep 20, 2024 | 8.56 |
| Sep 19, 2024 | 8.58 |
| Sep 18, 2024 | 8.58 |
| Sep 17, 2024 | 8.59 |
| Sep 16, 2024 | 8.60 |
| Sep 13, 2024 | 8.61 |
| Sep 12, 2024 | 8.63 |
| Sep 11, 2024 | 8.65 |
| Sep 10, 2024 | 8.67 |
| Sep 9, 2024 | 8.70 |
| Sep 6, 2024 | 8.72 |
| Sep 5, 2024 | 8.75 |
| Sep 4, 2024 | 8.79 |
| Sep 3, 2024 | 8.83 |
| Aug 30, 2024 | 8.89 |
| Aug 29, 2024 | 8.95 |
| Aug 28, 2024 | 9.01 |
| Aug 27, 2024 | 9.08 |
| Aug 26, 2024 | 9.16 |
| Aug 23, 2024 | 9.22 |
| Aug 22, 2024 | 9.28 |
| Aug 21, 2024 | 9.35 |
| Aug 20, 2024 | 9.43 |
| Aug 19, 2024 | 9.51 |
| Aug 16, 2024 | 9.59 |
| Aug 15, 2024 | 9.67 |
| Aug 14, 2024 | 9.77 |
| Aug 13, 2024 | 9.87 |
| Aug 12, 2024 | 9.97 |
| Aug 9, 2024 | 10.05 |
| Aug 8, 2024 | 10.14 |
| Aug 7, 2024 | 10.24 |
| Aug 6, 2024 | 10.34 |
| Aug 5, 2024 | 10.44 |
| Aug 2, 2024 | 10.53 |
| Aug 1, 2024 | 10.62 |
| Jul 31, 2024 | 10.71 |
| Jul 30, 2024 | 10.84 |
| Jul 29, 2024 | 10.96 |
| Jul 26, 2024 | 11.08 |
| Jul 25, 2024 | 11.20 |
| Jul 24, 2024 | 11.33 |
| Jul 23, 2024 | 11.45 |
| Jul 22, 2024 | 11.57 |
| Jul 19, 2024 | 11.70 |
| Jul 18, 2024 | 11.84 |
| Jul 17, 2024 | 11.97 |
| Jul 16, 2024 | 12.10 |
| Jul 15, 2024 | 12.24 |
| Jul 12, 2024 | 12.41 |
| Jul 11, 2024 | 12.59 |
| Jul 10, 2024 | 12.77 |
| Jul 9, 2024 | 12.93 |
| Jul 8, 2024 | 13.08 |
| Jul 5, 2024 | 13.24 |
| Jul 3, 2024 | 13.40 |
| Jul 2, 2024 | 13.56 |
| Jul 1, 2024 | 13.71 |
| Jun 28, 2024 | 13.88 |
| Jun 27, 2024 | 14.02 |
| Jun 26, 2024 | 14.15 |
| Jun 25, 2024 | 14.30 |
| Jun 24, 2024 | 14.43 |
| Jun 21, 2024 | 14.56 |
| Jun 20, 2024 | 14.72 |
| Jun 18, 2024 | 14.87 |
| Jun 17, 2024 | 15.02 |
| Jun 14, 2024 | 15.17 |
| Jun 13, 2024 | 15.33 |
| Jun 12, 2024 | 15.48 |
| Jun 11, 2024 | 15.62 |
| Jun 10, 2024 | 15.75 |
| Jun 7, 2024 | 15.88 |
| Jun 6, 2024 | 16.02 |
| Jun 5, 2024 | 16.17 |
| Jun 4, 2024 | 16.31 |
| Jun 3, 2024 | 16.48 |
| May 31, 2024 | 16.65 |
| May 30, 2024 | 16.81 |
| May 29, 2024 | 16.97 |
| May 28, 2024 | 17.14 |
| May 24, 2024 | 17.32 |
| May 23, 2024 | 17.53 |
| May 22, 2024 | 17.73 |
| May 21, 2024 | 17.95 |
| May 20, 2024 | 18.14 |
| May 17, 2024 | 18.34 |
| May 16, 2024 | 18.54 |
| May 15, 2024 | 18.74 |
| May 14, 2024 | 18.93 |
| May 13, 2024 | 19.12 |
| May 10, 2024 | 19.28 |
| May 9, 2024 | 19.46 |
| May 8, 2024 | 19.63 |
| May 7, 2024 | 19.78 |
| May 6, 2024 | 19.91 |
| May 3, 2024 | 20.02 |
| May 2, 2024 | 20.15 |
| May 1, 2024 | 20.29 |
| Apr 30, 2024 | 20.43 |
| Apr 29, 2024 | 20.57 |
| Apr 26, 2024 | 20.72 |
| Apr 25, 2024 | 20.87 |
| Apr 24, 2024 | 21.02 |
| Apr 23, 2024 | 21.17 |
| Apr 22, 2024 | 21.32 |
| Apr 19, 2024 | 21.46 |
| Apr 18, 2024 | 21.59 |
| Apr 17, 2024 | 21.72 |
| Apr 16, 2024 | 21.86 |
| Apr 15, 2024 | 22.04 |
| Apr 12, 2024 | 22.19 |
| Apr 11, 2024 | 22.35 |
| Apr 10, 2024 | 22.51 |
| Apr 9, 2024 | 22.65 |
| Apr 8, 2024 | 22.76 |
| Apr 5, 2024 | 22.84 |
| Apr 4, 2024 | 22.92 |
| Apr 3, 2024 | 23.01 |
| Apr 2, 2024 | 23.11 |
| Apr 1, 2024 | 23.20 |
| Mar 28, 2024 | 23.33 |
| Mar 27, 2024 | 23.43 |
| Mar 26, 2024 | 23.50 |
| Mar 25, 2024 | 23.56 |
| Mar 22, 2024 | 23.62 |
| Mar 21, 2024 | 23.66 |
| Mar 20, 2024 | 23.69 |
| Mar 19, 2024 | 23.71 |
| Mar 18, 2024 | 23.75 |
| Mar 15, 2024 | 23.78 |
| Mar 14, 2024 | 23.82 |
| Mar 13, 2024 | 23.84 |
| Mar 12, 2024 | 23.85 |
| Mar 11, 2024 | 23.88 |
| Mar 8, 2024 | 23.89 |
| Mar 7, 2024 | 23.89 |
| Mar 6, 2024 | 23.88 |
| Mar 5, 2024 | 23.90 |
| Mar 4, 2024 | 23.93 |
| Mar 1, 2024 | 23.93 |
| Feb 29, 2024 | 23.93 |
| Feb 28, 2024 | 23.94 |
| Feb 27, 2024 | 23.95 |
| Feb 26, 2024 | 23.96 |
| Feb 23, 2024 | 23.97 |
| Feb 22, 2024 | 23.99 |
| Feb 21, 2024 | 24.00 |
| Feb 20, 2024 | 24.01 |
| Feb 16, 2024 | 23.99 |
| Feb 15, 2024 | 23.96 |
| Feb 14, 2024 | 23.94 |
| Feb 13, 2024 | 23.96 |
| Feb 12, 2024 | 24.00 |
| Feb 9, 2024 | 24.03 |
| Feb 8, 2024 | 24.06 |
| Feb 7, 2024 | 24.13 |
| Feb 6, 2024 | 24.19 |
| Feb 5, 2024 | 24.24 |
| Feb 2, 2024 | 24.29 |
| Feb 1, 2024 | 24.37 |
| Jan 31, 2024 | 24.43 |
| Jan 30, 2024 | 24.49 |
| Jan 29, 2024 | 24.55 |
| Jan 26, 2024 | 24.62 |
| Jan 25, 2024 | 24.69 |
| Jan 24, 2024 | 24.75 |
| Jan 23, 2024 | 24.82 |
| Jan 22, 2024 | 24.87 |
| Jan 19, 2024 | 24.92 |
| Jan 18, 2024 | 24.96 |
| Jan 17, 2024 | 25.00 |
| Jan 16, 2024 | 25.05 |
| Jan 12, 2024 | 25.09 |
| Jan 11, 2024 | 25.14 |
| Jan 10, 2024 | 25.17 |
| Jan 9, 2024 | 25.19 |
| Jan 8, 2024 | 25.22 |
| Jan 5, 2024 | 25.25 |
| Jan 4, 2024 | 25.30 |
| Jan 3, 2024 | 25.36 |
| Jan 2, 2024 | 25.43 |
| Dec 29, 2023 | 25.49 |
| Dec 28, 2023 | 25.56 |
| Dec 27, 2023 | 25.65 |
| Dec 26, 2023 | 25.77 |
| Dec 22, 2023 | 25.88 |
| Dec 21, 2023 | 26.03 |
| Dec 20, 2023 | 26.19 |
| Dec 19, 2023 | 26.40 |
| Dec 18, 2023 | 26.58 |
| Dec 15, 2023 | 26.79 |
| Dec 14, 2023 | 26.99 |
| Dec 13, 2023 | 27.14 |
| Dec 12, 2023 | 27.33 |
| Dec 11, 2023 | 27.53 |
| Dec 8, 2023 | 27.74 |
| Dec 7, 2023 | 27.95 |
| Dec 6, 2023 | 28.16 |
| Dec 5, 2023 | 28.35 |
| Dec 4, 2023 | 28.53 |
| Dec 1, 2023 | 28.71 |
| Nov 30, 2023 | 28.89 |
| Nov 29, 2023 | 29.06 |
| Nov 28, 2023 | 29.21 |
| Nov 27, 2023 | 29.35 |
| Nov 24, 2023 | 29.50 |
| Nov 22, 2023 | 29.67 |
| Nov 21, 2023 | 29.85 |
| Nov 20, 2023 | 30.03 |
| Nov 17, 2023 | 30.18 |
| Nov 16, 2023 | 30.33 |
| Nov 15, 2023 | 30.48 |
| Nov 14, 2023 | 30.61 |
| Nov 13, 2023 | 30.76 |
| Nov 10, 2023 | 30.94 |
| Nov 9, 2023 | 31.15 |
| Nov 8, 2023 | 31.37 |
| Nov 7, 2023 | 31.60 |
| Nov 6, 2023 | 31.81 |
| Nov 3, 2023 | 32.04 |
| Nov 2, 2023 | 32.25 |
| Nov 1, 2023 | 32.47 |
| Oct 31, 2023 | 32.72 |
| Oct 30, 2023 | 32.98 |
| Oct 27, 2023 | 33.29 |
| Oct 26, 2023 | 33.59 |
| Oct 25, 2023 | 33.88 |
| Oct 24, 2023 | 34.17 |
| Oct 23, 2023 | 34.41 |
| Oct 20, 2023 | 34.65 |
| Oct 19, 2023 | 34.88 |
| Oct 18, 2023 | 35.13 |
| Oct 17, 2023 | 35.36 |
| Oct 16, 2023 | 35.59 |
| Oct 13, 2023 | 35.82 |
| Oct 12, 2023 | 36.06 |
| Oct 11, 2023 | 36.29 |
| Oct 10, 2023 | 36.51 |
| Oct 9, 2023 | 36.75 |
| Oct 6, 2023 | 36.98 |
| Oct 5, 2023 | 37.16 |
| Oct 4, 2023 | 37.35 |
| Oct 3, 2023 | 37.56 |
| Oct 2, 2023 | 37.76 |
| Sep 29, 2023 | 37.94 |
| Sep 28, 2023 | 38.11 |
| Sep 27, 2023 | 38.29 |
| Sep 26, 2023 | 38.45 |
| Sep 25, 2023 | 38.64 |
| Sep 22, 2023 | 38.83 |
| Sep 21, 2023 | 39.03 |
| Sep 20, 2023 | 39.23 |
| Sep 19, 2023 | 39.40 |
| Sep 18, 2023 | 39.54 |
| Sep 15, 2023 | 39.70 |
| Sep 14, 2023 | 39.85 |
| Sep 13, 2023 | 40.00 |
| Sep 12, 2023 | 40.15 |
| Sep 11, 2023 | 40.31 |
| Sep 8, 2023 | 40.44 |
| Sep 7, 2023 | 40.58 |
| Sep 6, 2023 | 40.72 |
| Sep 5, 2023 | 40.87 |
| Sep 1, 2023 | 41.01 |
| Aug 31, 2023 | 41.16 |
| Aug 30, 2023 | 41.33 |
| Aug 29, 2023 | 41.49 |
| Aug 28, 2023 | 41.64 |
| Aug 25, 2023 | 41.83 |
| Aug 24, 2023 | 42.03 |
| Aug 23, 2023 | 42.25 |
| Aug 22, 2023 | 42.43 |
| Aug 21, 2023 | 42.64 |
| Aug 18, 2023 | 42.82 |
| Aug 17, 2023 | 43.03 |
| Aug 16, 2023 | 43.21 |
| Aug 15, 2023 | 43.39 |
| Aug 14, 2023 | 43.57 |
| Aug 11, 2023 | 43.77 |
| Aug 10, 2023 | 43.93 |
| Aug 9, 2023 | 44.07 |
| Aug 8, 2023 | 44.22 |
| Aug 7, 2023 | 44.34 |
| Aug 4, 2023 | 44.44 |
| Aug 3, 2023 | 44.52 |
| Aug 2, 2023 | 44.57 |
| Aug 1, 2023 | 44.62 |
| Jul 31, 2023 | 44.69 |
| Jul 28, 2023 | 44.72 |
| Jul 27, 2023 | 44.78 |
| Jul 26, 2023 | 44.88 |
| Jul 25, 2023 | 44.95 |
| Jul 24, 2023 | 45.07 |
| Jul 21, 2023 | 45.19 |
| Jul 20, 2023 | 45.33 |
| Jul 19, 2023 | 45.50 |
| Jul 18, 2023 | 45.67 |
| Jul 17, 2023 | 45.94 |
| Jul 14, 2023 | 46.22 |
| Jul 13, 2023 | 46.55 |
| Jul 12, 2023 | 46.88 |
| Jul 11, 2023 | 47.22 |
| Jul 10, 2023 | 47.53 |
| Jul 7, 2023 | 47.87 |
| Jul 6, 2023 | 48.19 |
| Jul 5, 2023 | 48.54 |
| Jul 3, 2023 | 48.90 |
| Jun 30, 2023 | 49.27 |
| Jun 29, 2023 | 49.62 |
| Jun 28, 2023 | 50.00 |
| Jun 27, 2023 | 50.40 |
| Jun 26, 2023 | 50.78 |
| Jun 23, 2023 | 51.16 |
| Jun 22, 2023 | 51.51 |
| Jun 21, 2023 | 51.88 |
| Jun 20, 2023 | 52.19 |
| Jun 16, 2023 | 52.52 |
| Jun 15, 2023 | 52.79 |
| Jun 14, 2023 | 53.09 |
| Jun 13, 2023 | 53.39 |
| Jun 12, 2023 | 53.63 |
| Jun 9, 2023 | 53.90 |
| Jun 8, 2023 | 54.20 |
| Jun 7, 2023 | 54.48 |
| Jun 6, 2023 | 54.72 |
| Jun 5, 2023 | 54.93 |
| Jun 2, 2023 | 55.13 |
| Jun 1, 2023 | 55.31 |
| May 31, 2023 | 55.52 |
| May 30, 2023 | 55.73 |
| May 26, 2023 | 55.95 |
| May 25, 2023 | 56.07 |
| May 24, 2023 | 56.20 |
| May 23, 2023 | 56.34 |
| May 22, 2023 | 56.46 |
| May 19, 2023 | 56.58 |
| May 18, 2023 | 56.76 |
| May 17, 2023 | 56.96 |
| May 16, 2023 | 57.14 |
| May 15, 2023 | 57.33 |
| May 12, 2023 | 57.55 |
| May 11, 2023 | 57.80 |
| May 10, 2023 | 58.00 |
| May 9, 2023 | 58.24 |
| May 8, 2023 | 58.51 |
| May 5, 2023 | 58.76 |
| May 4, 2023 | 59.00 |
| May 3, 2023 | 59.27 |
| May 2, 2023 | 59.51 |
| May 1, 2023 | 59.81 |
| Apr 28, 2023 | 60.13 |
| Apr 27, 2023 | 60.45 |
| Apr 26, 2023 | 60.78 |
| Apr 25, 2023 | 61.11 |
| Apr 24, 2023 | 61.38 |
| Apr 21, 2023 | 61.63 |
| Apr 20, 2023 | 61.95 |
| Apr 19, 2023 | 62.30 |
| Apr 18, 2023 | 62.63 |
| Apr 17, 2023 | 62.96 |
| Apr 14, 2023 | 63.29 |
| Apr 13, 2023 | 63.65 |
| Apr 12, 2023 | 63.99 |
| Apr 11, 2023 | 64.39 |
| Apr 10, 2023 | 64.76 |
| Apr 6, 2023 | 65.14 |
| Apr 5, 2023 | 65.47 |
| Apr 4, 2023 | 65.76 |
| Apr 3, 2023 | 66.01 |
| Mar 31, 2023 | 66.28 |
| Mar 30, 2023 | 66.54 |
| Mar 29, 2023 | 66.84 |
| Mar 28, 2023 | 67.14 |
| Mar 27, 2023 | 67.50 |
| Mar 24, 2023 | 67.85 |
| Mar 23, 2023 | 68.20 |
| Mar 22, 2023 | 68.52 |
| Mar 21, 2023 | 68.81 |
| Mar 20, 2023 | 69.09 |
| Mar 17, 2023 | 69.34 |
| Mar 16, 2023 | 69.58 |
| Mar 15, 2023 | 69.81 |
| Mar 14, 2023 | 70.02 |
| Mar 13, 2023 | 70.25 |
| Mar 10, 2023 | 70.46 |
| Mar 9, 2023 | 70.67 |
| Mar 8, 2023 | 70.88 |
| Mar 7, 2023 | 71.06 |
| Mar 6, 2023 | 71.33 |
| Mar 3, 2023 | 71.56 |
| Mar 2, 2023 | 71.76 |
| Mar 1, 2023 | 72.03 |
| Feb 28, 2023 | 72.29 |
| Feb 27, 2023 | 72.54 |
| Feb 24, 2023 | 72.73 |
| Feb 23, 2023 | 72.84 |
| Feb 22, 2023 | 72.95 |
| Feb 21, 2023 | 72.98 |
| Feb 17, 2023 | 72.98 |
| Feb 16, 2023 | 72.94 |
| Feb 15, 2023 | 72.87 |
| Feb 14, 2023 | 72.84 |
| Feb 13, 2023 | 72.84 |
| Feb 10, 2023 | 72.86 |
| Feb 9, 2023 | 72.89 |
| Feb 8, 2023 | 72.94 |
| Feb 7, 2023 | 72.98 |
| Feb 6, 2023 | 73.01 |
| Feb 3, 2023 | 73.05 |
| Feb 2, 2023 | 73.09 |
| Feb 1, 2023 | 73.13 |
| Jan 31, 2023 | 73.20 |
| Jan 30, 2023 | 73.22 |
| Jan 27, 2023 | 73.32 |
| Jan 26, 2023 | 73.38 |
| Jan 25, 2023 | 73.50 |
| Jan 24, 2023 | 73.63 |
| Jan 23, 2023 | 73.78 |
| Jan 20, 2023 | 73.91 |
| Jan 19, 2023 | 74.06 |
| Jan 18, 2023 | 74.26 |
| Jan 17, 2023 | 74.38 |
| Jan 13, 2023 | 74.47 |
| Jan 12, 2023 | 74.57 |
| Jan 11, 2023 | 74.67 |
| Jan 10, 2023 | 74.87 |
| Jan 9, 2023 | 75.12 |
| Jan 6, 2023 | 75.48 |
| Jan 5, 2023 | 75.88 |
| Jan 4, 2023 | 76.26 |
| Jan 3, 2023 | 76.60 |
| Dec 30, 2022 | 77.06 |
| Dec 29, 2022 | 77.47 |
| Dec 28, 2022 | 77.92 |
| Dec 27, 2022 | 78.36 |
| Dec 23, 2022 | 78.72 |
| Dec 22, 2022 | 79.02 |
| Dec 21, 2022 | 79.22 |
| Dec 20, 2022 | 79.38 |
| Dec 19, 2022 | 79.53 |
| Dec 16, 2022 | 79.75 |
| Dec 15, 2022 | 79.97 |
| Dec 14, 2022 | 80.20 |
| Dec 13, 2022 | 80.44 |
| Dec 12, 2022 | 80.68 |
| Dec 9, 2022 | 80.98 |
| Dec 8, 2022 | 81.24 |
| Dec 7, 2022 | 81.45 |
| Dec 6, 2022 | 81.64 |
| Dec 5, 2022 | 81.84 |
| Dec 2, 2022 | 81.94 |
| Dec 1, 2022 | 82.04 |
| Nov 30, 2022 | 82.19 |
| Nov 29, 2022 | 82.35 |
| Nov 28, 2022 | 82.61 |
| Nov 25, 2022 | 82.91 |
| Nov 23, 2022 | 83.10 |
| Nov 22, 2022 | 83.26 |
| Nov 21, 2022 | 83.40 |
| Nov 18, 2022 | 83.53 |
| Nov 17, 2022 | 83.67 |
| Nov 16, 2022 | 83.82 |
| Nov 15, 2022 | 84.04 |
| Nov 14, 2022 | 84.18 |
| Nov 11, 2022 | 84.40 |
| Nov 10, 2022 | 84.47 |
| Nov 9, 2022 | 84.59 |
| Nov 8, 2022 | 84.81 |
| Nov 7, 2022 | 84.92 |
| Nov 4, 2022 | 85.04 |
| Nov 3, 2022 | 85.09 |
| Nov 2, 2022 | 85.13 |
| Nov 1, 2022 | 85.17 |
| Oct 31, 2022 | 85.17 |
| Oct 28, 2022 | 85.16 |
| Oct 27, 2022 | 85.16 |
| Oct 26, 2022 | 85.23 |
| Oct 25, 2022 | 85.27 |
| Oct 24, 2022 | 85.28 |
| Oct 21, 2022 | 85.27 |
| Oct 20, 2022 | 85.30 |
| Oct 19, 2022 | 85.35 |
| Oct 18, 2022 | 85.34 |
| Oct 17, 2022 | 85.26 |
| Oct 14, 2022 | 85.18 |
| Oct 13, 2022 | 85.15 |
| Oct 12, 2022 | 85.04 |
| Oct 11, 2022 | 84.94 |
| Oct 10, 2022 | 84.75 |
| Oct 7, 2022 | 84.62 |
| Oct 6, 2022 | 84.48 |
| Oct 5, 2022 | 84.31 |
| Oct 4, 2022 | 84.06 |
| Oct 3, 2022 | 83.78 |
| Sep 30, 2022 | 83.54 |
| Sep 29, 2022 | 83.37 |
| Sep 28, 2022 | 83.22 |
| Sep 27, 2022 | 83.10 |
| Sep 26, 2022 | 83.07 |
| Sep 23, 2022 | 83.02 |
| Sep 22, 2022 | 82.97 |
| Sep 21, 2022 | 82.85 |
| Sep 20, 2022 | 82.74 |
| Sep 19, 2022 | 82.66 |
| Sep 16, 2022 | 82.60 |
| Sep 15, 2022 | 82.52 |
| Sep 14, 2022 | 82.38 |
| Sep 13, 2022 | 82.24 |
| Sep 12, 2022 | 82.17 |
| Sep 9, 2022 | 82.07 |
| Sep 8, 2022 | 81.91 |
| Sep 7, 2022 | 81.79 |
| Sep 6, 2022 | 81.77 |
| Sep 2, 2022 | 81.66 |
| Sep 1, 2022 | 81.54 |
| Aug 31, 2022 | 81.45 |
| Aug 30, 2022 | 81.37 |
| Aug 29, 2022 | 81.32 |
| Aug 26, 2022 | 81.25 |
| Aug 25, 2022 | 81.24 |
| Aug 24, 2022 | 81.17 |
| Aug 23, 2022 | 81.12 |
| Aug 22, 2022 | 81.10 |
| Aug 19, 2022 | 81.06 |
| Aug 18, 2022 | 80.93 |
| Aug 17, 2022 | 80.72 |
| Aug 16, 2022 | 80.51 |
| Aug 15, 2022 | 80.26 |
| Aug 12, 2022 | 79.99 |
| Aug 11, 2022 | 79.72 |
| Aug 10, 2022 | 79.51 |
| Aug 9, 2022 | 79.26 |
| Aug 8, 2022 | 79.00 |
| Aug 5, 2022 | 78.63 |
| Aug 4, 2022 | 78.24 |
| Aug 3, 2022 | 77.97 |
| Aug 2, 2022 | 77.76 |
| Aug 1, 2022 | 77.69 |
| Jul 29, 2022 | 77.61 |
| Jul 28, 2022 | 77.56 |
| Jul 27, 2022 | 77.46 |
| Jul 26, 2022 | 77.33 |
| Jul 25, 2022 | 77.23 |
| Jul 22, 2022 | 77.12 |
| Jul 21, 2022 | 77.05 |
| Jul 20, 2022 | 76.92 |
| Jul 19, 2022 | 76.85 |
| Jul 18, 2022 | 76.74 |
| Jul 15, 2022 | 76.70 |
| Jul 14, 2022 | 76.56 |
| Jul 13, 2022 | 76.50 |
| Jul 12, 2022 | 76.49 |
| Jul 11, 2022 | 76.48 |
| Jul 8, 2022 | 76.43 |
| Jul 7, 2022 | 76.33 |
| Jul 6, 2022 | 76.19 |
| Jul 5, 2022 | 76.16 |
| Jul 1, 2022 | 76.07 |
| Jun 30, 2022 | 76.09 |
| Jun 29, 2022 | 76.11 |
| Jun 28, 2022 | 76.10 |
| Jun 27, 2022 | 76.07 |
| Jun 24, 2022 | 76.05 |
| Jun 23, 2022 | 76.01 |
| Jun 22, 2022 | 75.87 |
| Jun 21, 2022 | 75.83 |
| Jun 17, 2022 | 75.77 |
| Jun 16, 2022 | 75.67 |
| Jun 15, 2022 | 75.72 |
| Jun 14, 2022 | 75.69 |
| Jun 13, 2022 | 75.76 |
| Jun 10, 2022 | 75.84 |
| Jun 9, 2022 | 75.88 |
| Jun 8, 2022 | 76.01 |
| Jun 7, 2022 | 76.13 |
| Jun 6, 2022 | 76.28 |
| Jun 3, 2022 | 76.44 |
| Jun 2, 2022 | 76.62 |
| Jun 1, 2022 | 76.82 |
| May 31, 2022 | 77.12 |
| May 27, 2022 | 77.40 |
| May 26, 2022 | 77.77 |
| May 25, 2022 | 78.31 |
| May 24, 2022 | 78.87 |
| May 23, 2022 | 79.47 |
| May 20, 2022 | 79.97 |
| May 19, 2022 | 80.57 |
| May 18, 2022 | 81.20 |
| May 17, 2022 | 81.89 |
| May 16, 2022 | 82.52 |
| May 13, 2022 | 83.18 |
| May 12, 2022 | 83.76 |
| May 11, 2022 | 84.47 |
| May 10, 2022 | 85.12 |
| May 9, 2022 | 85.82 |
| May 6, 2022 | 86.47 |
| May 5, 2022 | 87.11 |
| May 4, 2022 | 87.73 |
| May 3, 2022 | 88.32 |
| May 2, 2022 | 89.02 |
| Apr 29, 2022 | 89.67 |
| Apr 28, 2022 | 90.31 |
| Apr 27, 2022 | 90.89 |
| Apr 26, 2022 | 91.48 |
| Apr 25, 2022 | 92.03 |
| Apr 22, 2022 | 92.62 |
| Apr 21, 2022 | 93.31 |
| Apr 20, 2022 | 93.96 |
| Apr 19, 2022 | 94.59 |
| Apr 18, 2022 | 95.20 |
| Apr 14, 2022 | 95.86 |
| Apr 13, 2022 | 96.57 |
| Apr 12, 2022 | 97.30 |
| Apr 11, 2022 | 98.13 |
| Apr 8, 2022 | 99.00 |
| Apr 7, 2022 | 99.93 |
| Apr 6, 2022 | 100.84 |
| Apr 5, 2022 | 101.64 |
| Apr 4, 2022 | 102.55 |
| Apr 1, 2022 | 103.43 |
| Mar 31, 2022 | 104.35 |
| Mar 30, 2022 | 105.36 |
| Mar 29, 2022 | 106.39 |
| Mar 28, 2022 | 107.46 |
| Mar 25, 2022 | 108.58 |
| Mar 24, 2022 | 109.77 |
| Mar 23, 2022 | 110.83 |
| Mar 22, 2022 | 111.84 |
| Mar 21, 2022 | 112.74 |
| Mar 18, 2022 | 113.74 |
| Mar 17, 2022 | 114.73 |
| Mar 16, 2022 | 115.70 |
| Mar 15, 2022 | 116.74 |
| Mar 14, 2022 | 117.77 |
| Mar 11, 2022 | 118.84 |
| Mar 10, 2022 | 119.86 |
| Mar 9, 2022 | 120.85 |
| Mar 8, 2022 | 121.83 |
| Mar 7, 2022 | 122.82 |
| Mar 4, 2022 | 123.77 |
| Mar 3, 2022 | 124.68 |
| Mar 2, 2022 | 125.63 |
| Mar 1, 2022 | 126.61 |
| Feb 28, 2022 | 127.52 |
| Feb 25, 2022 | 128.35 |
| Feb 24, 2022 | 129.19 |
| Feb 23, 2022 | 130.14 |
| Feb 22, 2022 | 131.19 |
| Feb 18, 2022 | 132.18 |
| Feb 17, 2022 | 133.25 |
| Feb 16, 2022 | 134.41 |
| Feb 15, 2022 | 135.51 |
| Feb 14, 2022 | 136.66 |
| Feb 11, 2022 | 137.85 |
| Feb 10, 2022 | 139.07 |
| Feb 9, 2022 | 140.33 |
| Feb 8, 2022 | 141.68 |
| Feb 7, 2022 | 142.98 |
| Feb 4, 2022 | 144.17 |
| Feb 3, 2022 | 145.36 |
| Feb 2, 2022 | 146.59 |
| Feb 1, 2022 | 147.85 |
| Jan 31, 2022 | 149.03 |
| Jan 28, 2022 | 150.12 |
| Jan 27, 2022 | 151.36 |
| Jan 26, 2022 | 152.64 |
| Jan 25, 2022 | 153.94 |
| Jan 24, 2022 | 155.21 |
| Jan 21, 2022 | 156.47 |
| Jan 20, 2022 | 157.77 |
| Jan 19, 2022 | 159.02 |
| Jan 18, 2022 | 160.14 |
| Jan 14, 2022 | 161.35 |
| Jan 13, 2022 | 162.50 |
| Jan 12, 2022 | 163.54 |
| Jan 11, 2022 | 164.55 |
| Jan 10, 2022 | 165.46 |
| Jan 7, 2022 | 166.50 |
| Jan 6, 2022 | 167.62 |
| Jan 5, 2022 | 168.71 |
| Jan 4, 2022 | 169.90 |
| Jan 3, 2022 | 170.91 |
| Dec 31, 2021 | 171.73 |
| Dec 30, 2021 | 172.66 |
| Dec 29, 2021 | 173.68 |
| Dec 28, 2021 | 174.78 |
| Dec 27, 2021 | 175.89 |
| Dec 23, 2021 | 176.88 |
| Dec 22, 2021 | 177.86 |
| Dec 21, 2021 | 178.84 |
| Dec 20, 2021 | 179.89 |
| Dec 17, 2021 | 181.01 |
| Dec 16, 2021 | 182.05 |
| Dec 15, 2021 | 183.14 |
| Dec 14, 2021 | 184.16 |
| Dec 13, 2021 | 185.24 |
| Dec 10, 2021 | 186.34 |
| Dec 9, 2021 | 187.45 |
| Dec 8, 2021 | 188.46 |
| Dec 7, 2021 | 189.41 |
| Dec 6, 2021 | 190.26 |
| Dec 3, 2021 | 191.17 |
| Dec 2, 2021 | 192.15 |
| Dec 1, 2021 | 193.17 |
| Nov 30, 2021 | 194.31 |
| Nov 29, 2021 | 195.44 |
| Nov 26, 2021 | 196.53 |
| Nov 24, 2021 | 197.61 |
| Nov 23, 2021 | 198.67 |
| Nov 22, 2021 | 199.78 |
| Nov 19, 2021 | 200.93 |
| Nov 18, 2021 | 201.98 |
| Nov 17, 2021 | 203.05 |
| Nov 16, 2021 | 204.18 |
| Nov 15, 2021 | 205.30 |
| Nov 12, 2021 | 206.33 |
| Nov 11, 2021 | 207.26 |
| Nov 10, 2021 | 208.33 |
| Nov 9, 2021 | 209.32 |
| Nov 8, 2021 | 210.24 |
| Nov 5, 2021 | 211.20 |
| Nov 4, 2021 | 212.08 |
| Nov 3, 2021 | 212.87 |
| Nov 2, 2021 | 213.73 |
| Nov 1, 2021 | 214.65 |
| Oct 29, 2021 | 215.54 |
| Oct 28, 2021 | 216.49 |
| Oct 27, 2021 | 217.55 |
| Oct 26, 2021 | 218.57 |
| Oct 25, 2021 | 219.34 |
| Oct 22, 2021 | 220.14 |
| Oct 21, 2021 | 221.02 |
| Oct 20, 2021 | 221.82 |
| Oct 19, 2021 | 222.62 |
| Oct 18, 2021 | 223.44 |
| Oct 15, 2021 | 224.19 |
| Oct 14, 2021 | 224.87 |
| Oct 13, 2021 | 225.44 |
| Oct 12, 2021 | 226.05 |
| Oct 11, 2021 | 226.75 |
| Oct 8, 2021 | 227.46 |
| Oct 7, 2021 | 228.26 |
| Oct 6, 2021 | 228.91 |
| Oct 5, 2021 | 229.55 |
| Oct 4, 2021 | 229.89 |
| Oct 1, 2021 | 230.78 |
| Sep 30, 2021 | 231.54 |
| Sep 29, 2021 | 232.27 |
| Sep 28, 2021 | 233.26 |
| Sep 27, 2021 | 234.14 |
| Sep 24, 2021 | 235.01 |
| Sep 23, 2021 | 235.81 |
| Sep 22, 2021 | 236.70 |
| Sep 21, 2021 | 237.73 |
| Sep 20, 2021 | 238.90 |
| Sep 17, 2021 | 240.23 |
| Sep 16, 2021 | 241.57 |
| Sep 15, 2021 | 243.09 |
| Sep 14, 2021 | 244.75 |
| Sep 13, 2021 | 246.27 |
| Sep 10, 2021 | 247.62 |
| Sep 9, 2021 | 248.81 |
| Sep 8, 2021 | 250.01 |
| Sep 7, 2021 | 251.37 |
| Sep 3, 2021 | 252.70 |
| Sep 2, 2021 | 254.02 |
| Sep 1, 2021 | 255.27 |
| Aug 31, 2021 | 256.61 |
| Aug 30, 2021 | 257.90 |
| Aug 27, 2021 | 259.16 |
| Aug 26, 2021 | 260.43 |
| Aug 25, 2021 | 261.90 |
| Aug 24, 2021 | 263.25 |
| Aug 23, 2021 | 264.77 |
| Aug 20, 2021 | 266.27 |
| Aug 19, 2021 | 267.70 |
| Aug 18, 2021 | 269.19 |
| Aug 17, 2021 | 270.71 |
| Aug 16, 2021 | 272.27 |
| Aug 13, 2021 | 273.88 |
| Aug 12, 2021 | 275.45 |
| Aug 11, 2021 | 277.17 |
| Aug 10, 2021 | 279.23 |
| Aug 9, 2021 | 280.97 |
| Aug 6, 2021 | 282.94 |
| Aug 5, 2021 | 285.10 |
| Aug 4, 2021 | 287.30 |
| Aug 3, 2021 | 289.80 |
| Aug 2, 2021 | 292.36 |
| Jul 30, 2021 | 294.77 |
| Jul 29, 2021 | 297.13 |
| Jul 28, 2021 | 299.12 |
| Jul 27, 2021 | 301.06 |
| Jul 26, 2021 | 303.27 |
| Jul 23, 2021 | 305.64 |
| Jul 22, 2021 | 308.27 |
| Jul 21, 2021 | 310.95 |
| Jul 20, 2021 | 313.48 |
| Jul 19, 2021 | 316.26 |
| Jul 16, 2021 | 319.23 |
| Jul 15, 2021 | 322.26 |
| Jul 14, 2021 | 325.61 |
| Jul 13, 2021 | 329.46 |
| Jul 12, 2021 | 333.20 |
| Jul 9, 2021 | 337.03 |
| Jul 8, 2021 | 340.96 |
| Jul 7, 2021 | 345.08 |
| Jul 6, 2021 | 349.25 |
| Jul 2, 2021 | 353.91 |
| Jul 1, 2021 | 358.48 |
| Jun 30, 2021 | 363.01 |
| Jun 29, 2021 | 367.50 |
| Jun 28, 2021 | 371.91 |
| Jun 25, 2021 | 376.41 |
| Jun 24, 2021 | 380.64 |
| Jun 23, 2021 | 384.72 |
| Jun 22, 2021 | 389.14 |
| Jun 21, 2021 | 393.45 |
| Jun 18, 2021 | 399.27 |
| Jun 17, 2021 | 404.19 |
| Jun 16, 2021 | 408.26 |
| Jun 15, 2021 | 411.42 |
| Jun 14, 2021 | 414.58 |
| Jun 11, 2021 | 417.86 |
| Jun 10, 2021 | 421.06 |
| Jun 9, 2021 | 424.13 |
| Jun 8, 2021 | 427.12 |
| Jun 7, 2021 | 429.32 |
| Jun 4, 2021 | 431.86 |
| Jun 3, 2021 | 434.60 |
| Jun 2, 2021 | 437.44 |
| Jun 1, 2021 | 440.20 |
| May 28, 2021 | 442.77 |
| May 27, 2021 | 445.43 |
| May 26, 2021 | 448.04 |
| May 25, 2021 | 450.69 |
| May 24, 2021 | 453.70 |
| May 21, 2021 | 456.80 |
| May 20, 2021 | 459.97 |
| May 19, 2021 | 463.55 |
| May 18, 2021 | 467.18 |
| May 17, 2021 | 470.42 |
| May 14, 2021 | 473.45 |
| May 13, 2021 | 476.51 |
| May 12, 2021 | 480.17 |
| May 11, 2021 | 482.98 |
| May 10, 2021 | 486.48 |
| May 7, 2021 | 490.57 |
| May 6, 2021 | 494.11 |
| May 5, 2021 | 497.51 |
| May 4, 2021 | 500.64 |
| May 3, 2021 | 503.99 |
| Apr 30, 2021 | 506.86 |
| Apr 29, 2021 | 509.38 |
| Apr 28, 2021 | 511.32 |
| Apr 27, 2021 | 513.10 |
| Apr 26, 2021 | 514.67 |
| Apr 23, 2021 | 516.32 |
| Apr 22, 2021 | 517.79 |
| Apr 21, 2021 | 519.14 |
| Apr 20, 2021 | 520.35 |
| Apr 19, 2021 | 521.56 |
| Apr 16, 2021 | 522.98 |
| Apr 15, 2021 | 524.34 |
| Apr 14, 2021 | 525.38 |
| Apr 13, 2021 | 526.27 |
| Apr 12, 2021 | 527.28 |
| Apr 9, 2021 | 528.58 |
| Apr 8, 2021 | 530.96 |
| Apr 7, 2021 | 532.99 |
| Apr 6, 2021 | 534.96 |
| Apr 5, 2021 | 537.24 |
| Apr 1, 2021 | 539.91 |
| Mar 31, 2021 | 542.21 |
| Mar 30, 2021 | 544.61 |
| Mar 29, 2021 | 546.42 |
| Mar 26, 2021 | 548.05 |
| Mar 25, 2021 | 549.66 |
| Mar 24, 2021 | 551.46 |
| Mar 23, 2021 | 553.56 |
| Mar 22, 2021 | 555.90 |
| Mar 19, 2021 | 558.03 |
| Mar 18, 2021 | 560.43 |
| Mar 17, 2021 | 563.03 |
| Mar 16, 2021 | 565.35 |
| Mar 15, 2021 | 567.51 |
| Mar 12, 2021 | 569.98 |
| Mar 11, 2021 | 572.35 |
| Mar 10, 2021 | 574.27 |
| Mar 9, 2021 | 576.38 |
| Mar 8, 2021 | 578.65 |
| Mar 5, 2021 | 581.27 |
| Mar 4, 2021 | 583.53 |
| Mar 3, 2021 | 586.23 |
| Mar 2, 2021 | 589.36 |
| Mar 1, 2021 | 591.62 |
| Feb 26, 2021 | 593.21 |
| Feb 25, 2021 | 593.99 |
| Feb 24, 2021 | 594.77 |
| Feb 23, 2021 | 595.43 |
| Feb 22, 2021 | 595.85 |
| Feb 19, 2021 | 595.99 |
| Feb 18, 2021 | 595.54 |
| Feb 17, 2021 | 595.06 |
| Feb 16, 2021 | 594.54 |
| Feb 12, 2021 | 593.12 |
| Feb 11, 2021 | 591.12 |
| Feb 10, 2021 | 589.14 |
| Feb 9, 2021 | 586.66 |