American Well (AMWL) EV to FCF (2020 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to FCF |
|---|---|---|---|---|---|
| 1 | Veeva Systems | 30.85 Bn | 24.28 Bn | 622.47 Mn | 17.52 |
| 2 | BrightSpring Health Services | 12.29 Bn | 11.41 Bn | 482.22 Mn | 22.31 |
| 3 | Healthequity | 7.80 Bn | 7.48 Bn | 256.31 Mn | 16.37 |
| 4 | Hinge Health | 4.82 Bn | 4.51 Bn | 154.23 Mn | 21.51 |
| 5 | Doximity | 4.21 Bn | 3.46 Bn | 125.97 Mn | 10.90 |
| 6 | Waystar Holding | 4.18 Bn | 4.03 Bn | 268.04 Mn | 12.57 |
| 7 | 10x Genomics | 3.78 Bn | 3.24 Bn | 106.18 Mn | 26.23 |
| 8 | Privia Health | 2.65 Bn | 2.28 Bn | 595.71 Mn | 16.53 |
| 9 | Omnicell | 1.95 Bn | 1.78 Bn | 140.36 Mn | 12.51 |
| 10 | American Well | 148.98 Mn | -18.24 Mn | 47.14 Mn | 0.44 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 0.44 |
| May 29, 2026 | 0.10 |
| May 28, 2026 | 0.25 |
| May 27, 2026 | 0.49 |
| May 26, 2026 | 0.66 |
| May 22, 2026 | 0.84 |
| May 21, 2026 | 0.86 |
| May 20, 2026 | 0.90 |
| May 19, 2026 | 0.93 |
| May 18, 2026 | 0.93 |
| May 15, 2026 | 0.99 |
| May 14, 2026 | 0.92 |
| May 13, 2026 | 0.93 |
| May 12, 2026 | 0.87 |
| May 11, 2026 | 0.76 |
| May 8, 2026 | 0.84 |
| May 7, 2026 | 0.92 |
| May 6, 2026 | 1.16 |
| May 5, 2026 | 1.47 |
| May 4, 2026 | 1.45 |
| May 1, 2026 | 1.57 |
| Apr 30, 2026 | 1.49 |
| Apr 29, 2026 | 1.57 |
| Apr 28, 2026 | 1.52 |
| Apr 27, 2026 | 1.56 |
| Apr 24, 2026 | 1.66 |
| Apr 23, 2026 | 1.58 |
| Apr 22, 2026 | 1.61 |
| Apr 21, 2026 | 1.49 |
| Apr 20, 2026 | 1.38 |
| Apr 17, 2026 | 1.57 |
| Apr 16, 2026 | 1.54 |
| Apr 15, 2026 | 1.52 |
| Apr 14, 2026 | 1.81 |
| Apr 13, 2026 | 1.80 |
| Apr 10, 2026 | 1.94 |
| Apr 9, 2026 | 1.85 |
| Apr 8, 2026 | 1.73 |
| Apr 7, 2026 | 1.88 |
| Apr 6, 2026 | 1.79 |
| Apr 2, 2026 | 1.82 |
| Apr 1, 2026 | 1.90 |
| Mar 31, 2026 | 1.91 |
| Mar 30, 2026 | 1.32 |
| Mar 27, 2026 | 1.29 |
| Mar 26, 2026 | 1.24 |
| Mar 25, 2026 | 1.21 |
| Mar 24, 2026 | 1.18 |
| Mar 23, 2026 | 1.17 |
| Mar 20, 2026 | 1.18 |
| Mar 19, 2026 | 1.23 |
| Mar 18, 2026 | 1.22 |
| Mar 17, 2026 | 1.22 |
| Mar 16, 2026 | 1.21 |
| Mar 13, 2026 | 1.21 |
| Mar 12, 2026 | 1.24 |
| Mar 11, 2026 | 1.18 |
| Mar 10, 2026 | 1.27 |
| Mar 9, 2026 | 1.23 |
| Mar 6, 2026 | 1.25 |
| Mar 5, 2026 | 1.21 |
| Mar 4, 2026 | 1.25 |
| Mar 3, 2026 | 1.33 |
| Mar 2, 2026 | 1.29 |
| Feb 27, 2026 | 1.19 |
| Feb 26, 2026 | 1.18 |
| Feb 25, 2026 | 1.26 |
| Feb 24, 2026 | 1.26 |
| Feb 23, 2026 | 1.27 |
| Feb 20, 2026 | 1.25 |
| Feb 19, 2026 | 1.18 |
| Feb 18, 2026 | 1.16 |
| Feb 17, 2026 | 1.23 |
| Feb 13, 2026 | 1.27 |
| Feb 12, 2026 | 1.53 |
| Feb 11, 2026 | 1.53 |
| Feb 10, 2026 | 1.51 |
| Feb 9, 2026 | 1.54 |
| Feb 6, 2026 | 1.50 |
| Feb 5, 2026 | 1.54 |
| Feb 4, 2026 | 1.51 |
| Feb 3, 2026 | 1.52 |
| Feb 2, 2026 | 1.46 |
| Jan 30, 2026 | 1.47 |
| Jan 29, 2026 | 1.45 |
| Jan 28, 2026 | 1.42 |
| Jan 27, 2026 | 1.45 |
| Jan 26, 2026 | 1.43 |
| Jan 23, 2026 | 1.39 |
| Jan 22, 2026 | 1.38 |
| Jan 21, 2026 | 1.47 |
| Jan 20, 2026 | 1.46 |
| Jan 16, 2026 | 1.43 |
| Jan 15, 2026 | 1.42 |
| Jan 14, 2026 | 1.43 |
| Jan 13, 2026 | 1.43 |
| Jan 12, 2026 | 1.37 |
| Jan 9, 2026 | 1.32 |
| Jan 8, 2026 | 1.32 |
| Jan 7, 2026 | 1.32 |
| Jan 6, 2026 | 1.28 |
| Jan 5, 2026 | 1.31 |
| Jan 2, 2026 | 1.40 |
| Dec 31, 2025 | 1.38 |
| Dec 30, 2025 | 2.24 |
| Dec 29, 2025 | 2.31 |
| Dec 26, 2025 | 2.32 |
| Dec 24, 2025 | 2.31 |
| Dec 23, 2025 | 2.31 |
| Dec 22, 2025 | 2.35 |
| Dec 19, 2025 | 2.28 |
| Dec 18, 2025 | 2.26 |
| Dec 17, 2025 | 2.27 |
| Dec 16, 2025 | 2.27 |
| Dec 15, 2025 | 2.27 |
| Dec 12, 2025 | 2.30 |
| Dec 11, 2025 | 2.38 |
| Dec 10, 2025 | 2.47 |
| Dec 9, 2025 | 2.49 |
| Dec 8, 2025 | 2.51 |
| Dec 5, 2025 | 2.50 |
| Dec 4, 2025 | 2.46 |
| Dec 3, 2025 | 2.47 |
| Dec 2, 2025 | 2.48 |
| Dec 1, 2025 | 2.50 |
| Nov 28, 2025 | 2.42 |
| Nov 26, 2025 | 2.46 |
| Nov 25, 2025 | 2.48 |
| Nov 24, 2025 | 2.51 |
| Nov 21, 2025 | 2.55 |
| Nov 20, 2025 | 2.57 |
| Nov 19, 2025 | 2.52 |
| Nov 18, 2025 | 2.49 |
| Nov 17, 2025 | 2.51 |
| Nov 14, 2025 | 2.48 |
| Nov 13, 2025 | 2.50 |
| Nov 12, 2025 | 2.46 |
| Nov 11, 2025 | 2.53 |
| Nov 10, 2025 | 2.49 |
| Nov 7, 2025 | 2.43 |
| Nov 6, 2025 | 2.47 |
| Nov 5, 2025 | 2.31 |
| Nov 4, 2025 | 2.15 |
| Nov 3, 2025 | 2.14 |
| Oct 31, 2025 | 2.10 |
| Oct 30, 2025 | 2.12 |
| Oct 29, 2025 | 2.07 |
| Oct 28, 2025 | 2.06 |
| Oct 27, 2025 | 2.00 |
| Oct 24, 2025 | 1.98 |
| Oct 23, 2025 | 2.00 |
| Oct 22, 2025 | 2.04 |
| Oct 21, 2025 | 1.97 |
| Oct 20, 2025 | 1.97 |
| Oct 17, 2025 | 2.02 |
| Oct 16, 2025 | 1.95 |
| Oct 15, 2025 | 1.86 |
| Oct 14, 2025 | 1.87 |
| Oct 13, 2025 | 1.90 |
| Oct 10, 2025 | 1.90 |
| Oct 9, 2025 | 1.78 |
| Oct 8, 2025 | 1.76 |
| Oct 7, 2025 | 1.83 |
| Oct 6, 2025 | 1.75 |
| Oct 3, 2025 | 1.73 |
| Oct 2, 2025 | 1.80 |
| Oct 1, 2025 | 1.78 |
| Sep 30, 2025 | 1.79 |
| Sep 29, 2025 | 1.60 |
| Sep 26, 2025 | 1.60 |
| Sep 25, 2025 | 1.62 |
| Sep 24, 2025 | 1.59 |
| Sep 23, 2025 | 1.58 |
| Sep 22, 2025 | 1.53 |
| Sep 19, 2025 | 1.55 |
| Sep 18, 2025 | 1.52 |
| Sep 17, 2025 | 1.53 |
| Sep 16, 2025 | 1.52 |
| Sep 15, 2025 | 1.52 |
| Sep 12, 2025 | 1.50 |
| Sep 11, 2025 | 1.47 |
| Sep 10, 2025 | 1.52 |
| Sep 9, 2025 | 1.44 |
| Sep 8, 2025 | 1.44 |
| Sep 5, 2025 | 1.42 |
| Sep 4, 2025 | 1.48 |
| Sep 3, 2025 | 1.42 |
| Sep 2, 2025 | 1.47 |
| Aug 29, 2025 | 1.44 |
| Aug 28, 2025 | 1.42 |
| Aug 27, 2025 | 1.43 |
| Aug 26, 2025 | 1.41 |
| Aug 25, 2025 | 1.42 |
| Aug 22, 2025 | 1.38 |
| Aug 21, 2025 | 1.42 |
| Aug 20, 2025 | 1.45 |
| Aug 19, 2025 | 1.39 |
| Aug 18, 2025 | 1.36 |
| Aug 15, 2025 | 1.38 |
| Aug 14, 2025 | 1.35 |
| Aug 13, 2025 | 1.37 |
| Aug 12, 2025 | 1.40 |
| Aug 11, 2025 | 1.37 |
| Aug 8, 2025 | 1.35 |
| Aug 7, 2025 | 1.33 |
| Aug 6, 2025 | 1.21 |
| Aug 5, 2025 | 1.07 |
| Aug 4, 2025 | 1.40 |
| Aug 1, 2025 | 1.41 |
| Jul 31, 2025 | 1.33 |
| Jul 30, 2025 | 1.29 |
| Jul 29, 2025 | 1.12 |
| Jul 28, 2025 | 1.01 |
| Jul 25, 2025 | 0.95 |
| Jul 24, 2025 | 1.02 |
| Jul 23, 2025 | 1.04 |
| Jul 22, 2025 | 1.14 |
| Jul 21, 2025 | 1.17 |
| Jul 18, 2025 | 1.16 |
| Jul 17, 2025 | 1.17 |
| Jul 16, 2025 | 1.12 |
| Jul 15, 2025 | 1.18 |
| Jul 14, 2025 | 1.16 |
| Jul 11, 2025 | 1.09 |
| Jul 10, 2025 | 1.09 |
| Jul 9, 2025 | 1.03 |
| Jul 8, 2025 | 1.06 |
| Jul 7, 2025 | 1.14 |
| Jul 3, 2025 | 1.06 |
| Jul 2, 2025 | 1.04 |
| Jul 1, 2025 | 1.09 |
| Jun 30, 2025 | 0.97 |
| Jun 27, 2025 | 0.93 |
| Jun 26, 2025 | 0.99 |
| Jun 25, 2025 | 1.02 |
| Jun 24, 2025 | 1.04 |
| Jun 23, 2025 | 1.13 |
| Jun 20, 2025 | 1.13 |
| Jun 18, 2025 | 1.12 |
| Jun 17, 2025 | 1.14 |
| Jun 16, 2025 | 1.10 |
| Jun 13, 2025 | 1.12 |
| Jun 12, 2025 | 1.06 |
| Jun 11, 2025 | 1.06 |
| Jun 10, 2025 | 1.03 |
| Jun 9, 2025 | 1.07 |
| Jun 6, 2025 | 1.09 |
| Jun 5, 2025 | 1.10 |
| Jun 4, 2025 | 1.10 |
| Jun 3, 2025 | 1.10 |
| Jun 2, 2025 | 1.16 |
| May 30, 2025 | 1.13 |
| May 29, 2025 | 1.10 |
| May 28, 2025 | 1.09 |
| May 27, 2025 | 1.09 |
| May 23, 2025 | 1.02 |
| May 22, 2025 | 1.02 |
| May 21, 2025 | 1.01 |
| May 20, 2025 | 0.99 |
| May 19, 2025 | 1.04 |
| May 16, 2025 | 1.02 |
| May 15, 2025 | 1.01 |
| May 14, 2025 | 1.07 |
| May 13, 2025 | 0.99 |
| May 12, 2025 | 1.05 |
| May 9, 2025 | 1.11 |
| May 8, 2025 | 1.09 |
| May 7, 2025 | 1.12 |
| May 6, 2025 | 1.12 |
| May 5, 2025 | 1.04 |
| May 2, 2025 | 1.02 |
| May 1, 2025 | 1.22 |
| Apr 30, 2025 | 1.03 |
| Apr 29, 2025 | 1.04 |
| Apr 28, 2025 | 1.05 |
| Apr 25, 2025 | 0.97 |
| Apr 24, 2025 | 0.95 |
| Apr 23, 2025 | 0.97 |
| Apr 22, 2025 | 0.95 |
| Apr 21, 2025 | 1.06 |
| Apr 17, 2025 | 1.09 |
| Apr 16, 2025 | 1.08 |
| Apr 15, 2025 | 1.07 |
| Apr 14, 2025 | 1.06 |
| Apr 11, 2025 | 1.08 |
| Apr 10, 2025 | 1.05 |
| Apr 9, 2025 | 1.06 |
| Apr 8, 2025 | 1.22 |
| Apr 7, 2025 | 1.17 |
| Apr 4, 2025 | 1.16 |
| Apr 3, 2025 | 1.12 |
| Apr 2, 2025 | 1.06 |
| Apr 1, 2025 | 1.06 |
| Mar 31, 2025 | 0.94 |
| Mar 28, 2025 | 0.78 |
| Mar 27, 2025 | 0.75 |
| Mar 26, 2025 | 0.78 |
| Mar 25, 2025 | 0.77 |
| Mar 24, 2025 | 0.74 |
| Mar 21, 2025 | 0.78 |
| Mar 20, 2025 | 0.78 |
| Mar 19, 2025 | 0.77 |
| Mar 18, 2025 | 0.78 |
| Mar 17, 2025 | 0.74 |
| Mar 14, 2025 | 0.76 |
| Mar 13, 2025 | 0.77 |
| Mar 12, 2025 | 0.74 |
| Mar 11, 2025 | 0.74 |
| Mar 10, 2025 | 0.76 |
| Mar 7, 2025 | 0.72 |
| Mar 6, 2025 | 0.70 |
| Mar 5, 2025 | 0.67 |
| Mar 4, 2025 | 0.68 |
| Mar 3, 2025 | 0.67 |
| Feb 28, 2025 | 0.53 |
| Feb 27, 2025 | 0.52 |
| Feb 26, 2025 | 0.51 |
| Feb 25, 2025 | 0.48 |
| Feb 24, 2025 | 0.39 |
| Feb 21, 2025 | 0.32 |
| Feb 20, 2025 | 0.28 |
| Feb 19, 2025 | 0.23 |
| Feb 18, 2025 | 0.30 |
| Feb 14, 2025 | 0.27 |
| Feb 13, 2025 | 0.32 |
| Feb 12, 2025 | 0.25 |
| Feb 11, 2025 | 0.35 |
| Feb 10, 2025 | 0.36 |
| Feb 7, 2025 | 0.36 |
| Feb 6, 2025 | 0.35 |
| Feb 5, 2025 | 0.40 |
| Feb 4, 2025 | 0.41 |
| Feb 3, 2025 | 0.43 |
| Jan 31, 2025 | 0.43 |
| Jan 30, 2025 | 0.33 |
| Jan 29, 2025 | 0.41 |
| Jan 28, 2025 | 0.44 |
| Jan 27, 2025 | 0.45 |
| Jan 24, 2025 | 0.41 |
| Jan 23, 2025 | 0.41 |
| Jan 22, 2025 | 0.49 |
| Jan 21, 2025 | 0.41 |
| Jan 17, 2025 | 0.58 |
| Jan 16, 2025 | 0.57 |
| Jan 15, 2025 | 0.71 |
| Jan 14, 2025 | 0.76 |
| Jan 13, 2025 | 0.69 |
| Jan 10, 2025 | 0.85 |
| Jan 8, 2025 | 0.84 |
| Jan 7, 2025 | 0.83 |
| Jan 6, 2025 | 0.81 |
| Jan 3, 2025 | 0.82 |
| Jan 2, 2025 | 0.87 |
| Dec 31, 2024 | 0.85 |
| Dec 30, 2024 | 0.71 |
| Dec 27, 2024 | 0.68 |
| Dec 26, 2024 | 0.69 |
| Dec 24, 2024 | 0.70 |
| Dec 23, 2024 | 0.71 |
| Dec 20, 2024 | 0.67 |
| Dec 19, 2024 | 0.68 |
| Dec 18, 2024 | 0.68 |
| Dec 17, 2024 | 0.62 |
| Dec 16, 2024 | 0.60 |
| Dec 13, 2024 | 0.55 |
| Dec 12, 2024 | 0.58 |
| Dec 11, 2024 | 0.54 |
| Dec 10, 2024 | 0.53 |
| Dec 9, 2024 | 0.51 |
| Dec 6, 2024 | 0.53 |
| Dec 5, 2024 | 0.54 |
| Dec 4, 2024 | 0.50 |
| Dec 3, 2024 | 0.57 |
| Dec 2, 2024 | 0.56 |
| Nov 29, 2024 | 0.53 |
| Nov 27, 2024 | 0.57 |
| Nov 26, 2024 | 0.58 |
| Nov 25, 2024 | 0.55 |
| Nov 22, 2024 | 0.65 |
| Nov 21, 2024 | 0.66 |
| Nov 20, 2024 | 0.68 |
| Nov 19, 2024 | 0.67 |
| Nov 18, 2024 | 0.67 |
| Nov 15, 2024 | 0.63 |
| Nov 14, 2024 | 0.61 |
| Nov 13, 2024 | 0.60 |
| Nov 12, 2024 | 0.59 |
| Nov 11, 2024 | 0.57 |
| Nov 8, 2024 | 0.59 |
| Nov 7, 2024 | 0.58 |
| Nov 6, 2024 | 0.58 |
| Nov 5, 2024 | 0.58 |
| Nov 4, 2024 | 0.56 |
| Nov 1, 2024 | 0.58 |
| Oct 31, 2024 | 0.56 |
| Oct 30, 2024 | 0.52 |
| Oct 29, 2024 | 0.52 |
| Oct 28, 2024 | 0.49 |
| Oct 25, 2024 | 0.54 |
| Oct 24, 2024 | 0.48 |
| Oct 23, 2024 | 0.49 |
| Oct 22, 2024 | 0.48 |
| Oct 21, 2024 | 0.47 |
| Oct 18, 2024 | 0.46 |
| Oct 17, 2024 | 0.47 |
| Oct 16, 2024 | 0.46 |
| Oct 15, 2024 | 0.47 |
| Oct 14, 2024 | 0.48 |
| Oct 11, 2024 | 0.47 |
| Oct 10, 2024 | 0.48 |
| Oct 9, 2024 | 0.48 |
| Oct 8, 2024 | 0.49 |
| Oct 7, 2024 | 0.52 |
| Oct 4, 2024 | 0.54 |
| Oct 3, 2024 | 0.57 |
| Oct 2, 2024 | 0.56 |
| Oct 1, 2024 | 0.55 |
| Sep 30, 2024 | 0.53 |
| Sep 27, 2024 | 0.72 |
| Sep 26, 2024 | 0.73 |
| Sep 25, 2024 | 0.70 |
| Sep 24, 2024 | 0.61 |
| Sep 23, 2024 | 0.67 |
| Sep 20, 2024 | 0.68 |
| Sep 19, 2024 | 0.69 |
| Sep 18, 2024 | 0.69 |
| Sep 17, 2024 | 0.67 |
| Sep 16, 2024 | 0.72 |
| Sep 13, 2024 | 0.74 |
| Sep 12, 2024 | 0.81 |
| Sep 11, 2024 | 0.83 |
| Sep 10, 2024 | 0.85 |
| Sep 9, 2024 | 0.86 |
| Sep 6, 2024 | 0.86 |
| Sep 5, 2024 | 0.85 |
| Sep 4, 2024 | 0.87 |
| Sep 3, 2024 | 0.87 |
| Aug 30, 2024 | 0.83 |
| Aug 29, 2024 | 0.84 |
| Aug 28, 2024 | 0.86 |
| Aug 27, 2024 | 0.83 |
| Aug 26, 2024 | 0.77 |
| Aug 23, 2024 | 0.76 |
| Aug 22, 2024 | 0.82 |
| Aug 21, 2024 | 0.78 |
| Aug 20, 2024 | 0.79 |
| Aug 19, 2024 | 0.80 |
| Aug 16, 2024 | 0.79 |
| Aug 15, 2024 | 0.83 |
| Aug 14, 2024 | 0.86 |
| Aug 13, 2024 | 0.83 |
| Aug 12, 2024 | 0.81 |
| Aug 9, 2024 | 0.81 |
| Aug 8, 2024 | 0.83 |
| Aug 7, 2024 | 0.86 |
| Aug 6, 2024 | 0.81 |
| Aug 5, 2024 | 0.72 |
| Aug 2, 2024 | 0.59 |
| Aug 1, 2024 | 0.57 |
| Jul 31, 2024 | 0.85 |
| Jul 30, 2024 | 0.82 |
| Jul 29, 2024 | 0.82 |
| Jul 26, 2024 | 0.78 |
| Jul 25, 2024 | 0.82 |
| Jul 24, 2024 | 0.79 |
| Jul 23, 2024 | 0.74 |
| Jul 22, 2024 | 0.79 |
| Jul 19, 2024 | 0.87 |
| Jul 18, 2024 | 0.85 |
| Jul 17, 2024 | 0.80 |
| Jul 16, 2024 | 0.72 |
| Jul 15, 2024 | 0.90 |
| Jul 12, 2024 | 0.89 |
| Jul 11, 2024 | 0.84 |
| Jul 10, 2024 | 0.97 |
| Jul 9, 2024 | 0.98 |
| Jul 8, 2024 | 0.98 |
| Jul 5, 2024 | 1.00 |
| Jul 3, 2024 | 1.02 |
| Jul 2, 2024 | 1.03 |
| Jul 1, 2024 | 1.11 |
| Jun 28, 2024 | 1.03 |
| Jun 27, 2024 | 0.95 |
| Jun 26, 2024 | 0.97 |
| Jun 25, 2024 | 0.90 |
| Jun 24, 2024 | 0.91 |
| Jun 21, 2024 | 0.96 |
| Jun 20, 2024 | 0.93 |
| Jun 18, 2024 | 0.96 |
| Jun 17, 2024 | 0.92 |
| Jun 14, 2024 | 0.93 |
| Jun 13, 2024 | 0.92 |
| Jun 12, 2024 | 0.90 |
| Jun 11, 2024 | 0.89 |
| Jun 10, 2024 | 0.90 |
| Jun 7, 2024 | 0.94 |
| Jun 6, 2024 | 0.93 |
| Jun 5, 2024 | 0.91 |
| Jun 4, 2024 | 0.93 |
| Jun 3, 2024 | 0.88 |
| May 31, 2024 | 0.87 |
| May 30, 2024 | 0.91 |
| May 29, 2024 | 0.89 |
| May 28, 2024 | 0.87 |
| May 24, 2024 | 0.87 |
| May 23, 2024 | 0.83 |
| May 22, 2024 | 0.77 |
| May 21, 2024 | 0.79 |
| May 20, 2024 | 0.75 |
| May 17, 2024 | 0.78 |
| May 16, 2024 | 0.78 |
| May 15, 2024 | 0.80 |
| May 14, 2024 | 0.77 |
| May 13, 2024 | 0.78 |
| May 10, 2024 | 0.81 |
| May 9, 2024 | 0.74 |
| May 8, 2024 | 0.74 |
| May 7, 2024 | 0.68 |
| May 6, 2024 | 0.66 |
| May 3, 2024 | 0.66 |
| May 2, 2024 | 0.73 |
| May 1, 2024 | 0.72 |
| Apr 30, 2024 | 0.75 |
| Apr 29, 2024 | 0.62 |
| Apr 26, 2024 | 0.72 |
| Apr 25, 2024 | 0.70 |
| Apr 24, 2024 | 0.71 |
| Apr 23, 2024 | 0.70 |
| Apr 22, 2024 | 0.68 |
| Apr 19, 2024 | 0.69 |
| Apr 18, 2024 | 0.74 |
| Apr 17, 2024 | 0.74 |
| Apr 16, 2024 | 0.74 |
| Apr 15, 2024 | 0.68 |
| Apr 12, 2024 | 0.65 |
| Apr 11, 2024 | 0.56 |
| Apr 10, 2024 | 0.52 |
| Apr 9, 2024 | 0.43 |
| Apr 8, 2024 | 0.43 |
| Apr 5, 2024 | 0.43 |
| Apr 4, 2024 | 0.31 |
| Apr 3, 2024 | 0.37 |
| Apr 2, 2024 | 0.37 |
| Apr 1, 2024 | 0.35 |
| Mar 28, 2024 | 0.77 |
| Mar 27, 2024 | 0.68 |
| Mar 26, 2024 | 0.72 |
| Mar 25, 2024 | 0.74 |
| Mar 22, 2024 | 0.65 |
| Mar 21, 2024 | 0.59 |
| Mar 20, 2024 | 0.62 |
| Mar 19, 2024 | 0.68 |
| Mar 18, 2024 | 0.67 |
| Mar 15, 2024 | 0.63 |
| Mar 14, 2024 | 0.65 |
| Mar 13, 2024 | 0.54 |
| Mar 12, 2024 | 0.60 |
| Mar 11, 2024 | 0.44 |
| Mar 8, 2024 | 0.39 |
| Mar 7, 2024 | 0.35 |
| Mar 6, 2024 | 0.42 |
| Mar 5, 2024 | 0.39 |
| Mar 4, 2024 | 0.39 |
| Mar 1, 2024 | 0.34 |
| Feb 29, 2024 | 0.30 |
| Feb 28, 2024 | 0.35 |
| Feb 27, 2024 | 0.28 |
| Feb 26, 2024 | 0.32 |
| Feb 23, 2024 | 0.34 |
| Feb 22, 2024 | 0.30 |
| Feb 21, 2024 | 0.18 |
| Feb 20, 2024 | -0.01 |
| Feb 16, 2024 | -0.05 |
| Feb 15, 2024 | -0.10 |
| Feb 14, 2024 | 0.25 |
| Feb 13, 2024 | 0.34 |
| Feb 12, 2024 | 0.16 |
| Feb 9, 2024 | 0.27 |
| Feb 8, 2024 | 0.30 |
| Feb 7, 2024 | 0.34 |
| Feb 6, 2024 | 0.32 |
| Feb 5, 2024 | 0.39 |
| Feb 2, 2024 | 0.35 |
| Feb 1, 2024 | 0.28 |
| Jan 31, 2024 | 0.35 |
| Jan 30, 2024 | 0.27 |
| Jan 29, 2024 | 0.18 |
| Jan 26, 2024 | 0.23 |
| Jan 25, 2024 | 0.18 |
| Jan 24, 2024 | 0.25 |
| Jan 23, 2024 | 0.09 |
| Jan 22, 2024 | 0.16 |
| Jan 19, 2024 | 0.28 |
| Jan 18, 2024 | 0.32 |
| Jan 17, 2024 | 0.34 |
| Jan 16, 2024 | 0.27 |
| Jan 12, 2024 | 0.27 |
| Jan 11, 2024 | 0.18 |
| Jan 10, 2024 | 0.04 |
| Jan 9, 2024 | 0.00 |
| Jan 8, 2024 | 0.00 |
| Jan 5, 2024 | 0.11 |
| Jan 4, 2024 | -0.03 |
| Jan 3, 2024 | -0.13 |
| Jan 2, 2024 | -0.34 |
| Dec 29, 2023 | -0.15 |
| Dec 28, 2023 | -0.29 |
| Dec 27, 2023 | -0.08 |
| Dec 26, 2023 | -0.20 |
| Dec 22, 2023 | -0.15 |
| Dec 21, 2023 | -0.15 |
| Dec 20, 2023 | -0.01 |
| Dec 19, 2023 | -0.07 |
| Dec 18, 2023 | 0.16 |
| Dec 15, 2023 | 0.07 |
| Dec 14, 2023 | 0.04 |
| Dec 13, 2023 | 0.26 |
| Dec 12, 2023 | 0.38 |
| Dec 11, 2023 | 0.41 |
| Dec 8, 2023 | 0.36 |
| Dec 7, 2023 | 0.31 |
| Dec 6, 2023 | 0.24 |
| Dec 5, 2023 | 0.33 |
| Dec 4, 2023 | 0.12 |
| Dec 1, 2023 | 0.17 |
| Nov 30, 2023 | 0.23 |
| Nov 29, 2023 | 0.17 |
| Nov 28, 2023 | 0.21 |
| Nov 27, 2023 | 0.29 |
| Nov 24, 2023 | 0.35 |
| Nov 22, 2023 | 0.38 |
| Nov 21, 2023 | 0.33 |
| Nov 20, 2023 | 0.00 |
| Nov 17, 2023 | 0.09 |
| Nov 16, 2023 | 0.05 |
| Nov 15, 2023 | 0.00 |
| Nov 14, 2023 | 0.00 |
| Nov 13, 2023 | 0.28 |
| Nov 10, 2023 | 0.48 |
| Nov 9, 2023 | 0.45 |
| Nov 8, 2023 | 0.29 |
| Nov 7, 2023 | 0.26 |
| Nov 6, 2023 | 0.31 |
| Nov 3, 2023 | -0.03 |
| Nov 2, 2023 | 0.11 |
| Nov 1, 2023 | 0.38 |
| Oct 31, 2023 | 0.40 |
| Oct 30, 2023 | 0.47 |
| Oct 27, 2023 | 0.55 |
| Oct 26, 2023 | 0.60 |
| Oct 25, 2023 | 0.67 |
| Oct 24, 2023 | 0.57 |
| Oct 23, 2023 | 0.65 |
| Oct 20, 2023 | 0.53 |
| Oct 19, 2023 | 0.79 |
| Oct 18, 2023 | 0.65 |
| Oct 17, 2023 | 0.62 |
| Oct 16, 2023 | 0.62 |
| Oct 13, 2023 | 0.64 |
| Oct 12, 2023 | 0.62 |
| Oct 11, 2023 | 0.52 |
| Oct 10, 2023 | 0.41 |
| Oct 9, 2023 | 0.64 |
| Oct 6, 2023 | 0.55 |
| Oct 5, 2023 | 0.45 |
| Oct 4, 2023 | 0.55 |
| Oct 3, 2023 | 0.48 |
| Oct 2, 2023 | 0.48 |
| Sep 29, 2023 | 0.61 |
| Sep 28, 2023 | 0.64 |
| Sep 27, 2023 | 0.59 |
| Sep 26, 2023 | 0.59 |
| Sep 25, 2023 | 0.65 |
| Sep 22, 2023 | 0.58 |
| Sep 21, 2023 | 0.58 |
| Sep 20, 2023 | 0.43 |
| Sep 19, 2023 | 0.42 |
| Sep 18, 2023 | 0.42 |
| Sep 15, 2023 | 0.26 |
| Sep 14, 2023 | 0.31 |
| Sep 13, 2023 | 0.34 |
| Sep 12, 2023 | 0.40 |
| Sep 11, 2023 | 0.23 |
| Sep 8, 2023 | 0.26 |
| Sep 7, 2023 | 0.29 |
| Sep 6, 2023 | 0.25 |
| Sep 5, 2023 | 0.09 |
| Sep 1, 2023 | 0.10 |
| Aug 31, 2023 | 0.21 |
| Aug 30, 2023 | 0.12 |
| Aug 29, 2023 | 0.17 |
| Aug 28, 2023 | 0.28 |
| Aug 25, 2023 | 0.36 |
| Aug 24, 2023 | 0.50 |
| Aug 23, 2023 | 0.34 |
| Aug 22, 2023 | 0.42 |
| Aug 21, 2023 | 0.36 |
| Aug 18, 2023 | 0.37 |
| Aug 17, 2023 | 0.34 |
| Aug 16, 2023 | 0.31 |
| Aug 15, 2023 | 0.25 |
| Aug 14, 2023 | 0.13 |
| Aug 11, 2023 | -0.01 |
| Aug 10, 2023 | -0.18 |
| Aug 9, 2023 | -0.31 |
| Aug 8, 2023 | -0.50 |
| Aug 7, 2023 | -0.67 |
| Aug 4, 2023 | -0.78 |
| Aug 3, 2023 | -0.87 |
| Aug 2, 2023 | -1.05 |
| Aug 1, 2023 | -1.17 |
| Jul 31, 2023 | -1.41 |
| Jul 28, 2023 | -1.24 |
| Jul 27, 2023 | -1.24 |
| Jul 26, 2023 | -1.28 |
| Jul 25, 2023 | -0.94 |
| Jul 24, 2023 | -1.00 |
| Jul 21, 2023 | -1.00 |
| Jul 20, 2023 | -1.00 |
| Jul 19, 2023 | -1.13 |
| Jul 18, 2023 | -1.10 |
| Jul 17, 2023 | -1.02 |
| Jul 14, 2023 | -0.89 |
| Jul 13, 2023 | -1.03 |
| Jul 12, 2023 | -1.02 |
| Jul 11, 2023 | -0.92 |
| Jul 10, 2023 | -0.76 |
| Jul 7, 2023 | -0.67 |
| Jul 6, 2023 | -0.70 |
| Jul 5, 2023 | -0.75 |
| Jul 3, 2023 | -0.86 |
| Jun 30, 2023 | -0.86 |
| Jun 29, 2023 | -67.86 |
| Jun 28, 2023 | -66.87 |
| Jun 27, 2023 | -66.54 |
| Jun 26, 2023 | -65.88 |
| Jun 23, 2023 | -67.20 |
| Jun 22, 2023 | -69.18 |
| Jun 21, 2023 | -68.85 |
| Jun 20, 2023 | -71.17 |
| Jun 16, 2023 | -74.47 |
| Jun 15, 2023 | -74.47 |
| Jun 14, 2023 | -74.14 |
| Jun 13, 2023 | -79.76 |
| Jun 12, 2023 | -77.78 |
| Jun 9, 2023 | -77.45 |
| Jun 8, 2023 | -79.10 |
| Jun 7, 2023 | -84.72 |
| Jun 6, 2023 | -83.40 |
| Jun 5, 2023 | -79.76 |
| Jun 2, 2023 | -77.78 |
| Jun 1, 2023 | -72.82 |
| May 31, 2023 | -70.17 |
| May 30, 2023 | -70.17 |
| May 26, 2023 | -69.51 |
| May 25, 2023 | -69.51 |
| May 24, 2023 | -69.84 |
| May 23, 2023 | -69.84 |
| May 22, 2023 | -70.84 |
| May 19, 2023 | -68.19 |
| May 18, 2023 | -71.17 |
| May 17, 2023 | -74.14 |
| May 16, 2023 | -68.85 |
| May 15, 2023 | -63.89 |
| May 12, 2023 | -64.89 |
| May 11, 2023 | -68.52 |
| May 10, 2023 | -67.20 |
| May 9, 2023 | -63.56 |
| May 8, 2023 | -63.56 |
| May 5, 2023 | -65.55 |
| May 4, 2023 | -62.90 |
| May 3, 2023 | -67.20 |
| May 2, 2023 | -65.55 |
| May 1, 2023 | -69.18 |
| Apr 28, 2023 | -69.51 |
| Apr 27, 2023 | -68.52 |
| Apr 26, 2023 | -63.23 |
| Apr 25, 2023 | -65.22 |
| Apr 24, 2023 | -68.52 |
| Apr 21, 2023 | -67.20 |
| Apr 20, 2023 | -65.88 |
| Apr 19, 2023 | -66.54 |
| Apr 18, 2023 | -64.55 |
| Apr 17, 2023 | -65.88 |
| Apr 14, 2023 | -65.55 |
| Apr 13, 2023 | -69.51 |
| Apr 12, 2023 | -69.18 |
| Apr 11, 2023 | -71.83 |
| Apr 10, 2023 | -71.83 |
| Apr 6, 2023 | -72.16 |
| Apr 5, 2023 | -70.17 |
| Apr 4, 2023 | -74.14 |
| Apr 3, 2023 | -73.48 |
| Mar 31, 2023 | -75.13 |
| Mar 30, 2023 | -0.47 |
| Mar 29, 2023 | -0.59 |
| Mar 28, 2023 | -0.49 |
| Mar 27, 2023 | -0.61 |
| Mar 24, 2023 | -0.49 |
| Mar 23, 2023 | -0.47 |
| Mar 22, 2023 | -0.59 |
| Mar 21, 2023 | -0.76 |
| Mar 20, 2023 | -0.62 |
| Mar 17, 2023 | -0.66 |
| Mar 16, 2023 | -0.82 |
| Mar 15, 2023 | -0.77 |
| Mar 14, 2023 | -0.81 |
| Mar 13, 2023 | -0.77 |
| Mar 10, 2023 | -0.62 |
| Mar 9, 2023 | -0.82 |
| Mar 8, 2023 | -0.99 |
| Mar 7, 2023 | -0.96 |
| Mar 6, 2023 | -1.04 |
| Mar 3, 2023 | -1.24 |
| Mar 2, 2023 | -1.12 |
| Mar 1, 2023 | -1.18 |
| Feb 28, 2023 | -1.22 |
| Feb 27, 2023 | -1.37 |
| Feb 24, 2023 | -1.54 |
| Feb 23, 2023 | -1.66 |
| Feb 22, 2023 | -2.34 |
| Feb 21, 2023 | -2.30 |
| Feb 17, 2023 | -2.55 |
| Feb 16, 2023 | -2.65 |
| Feb 15, 2023 | -2.71 |
| Feb 14, 2023 | -2.48 |
| Feb 13, 2023 | -2.46 |
| Feb 10, 2023 | -2.34 |
| Feb 9, 2023 | -2.46 |
| Feb 8, 2023 | -2.68 |
| Feb 7, 2023 | -2.78 |
| Feb 6, 2023 | -2.63 |
| Feb 3, 2023 | -2.90 |
| Feb 2, 2023 | -3.05 |
| Feb 1, 2023 | -2.87 |
| Jan 31, 2023 | -2.82 |
| Jan 30, 2023 | -2.65 |
| Jan 27, 2023 | -2.88 |
| Jan 26, 2023 | -2.53 |
| Jan 25, 2023 | -2.67 |
| Jan 24, 2023 | -2.44 |
| Jan 23, 2023 | -2.68 |
| Jan 20, 2023 | -2.57 |
| Jan 19, 2023 | -2.48 |
| Jan 18, 2023 | -2.57 |
| Jan 17, 2023 | -2.73 |
| Jan 13, 2023 | -2.75 |
| Jan 12, 2023 | -2.64 |
| Jan 11, 2023 | -2.37 |
| Jan 10, 2023 | -2.17 |
| Jan 9, 2023 | -2.02 |
| Jan 6, 2023 | -1.95 |
| Jan 5, 2023 | -1.83 |
| Jan 4, 2023 | -1.92 |
| Jan 3, 2023 | -1.26 |
| Dec 30, 2022 | -73.84 |
| Dec 29, 2022 | -75.73 |
| Dec 28, 2022 | -72.75 |
| Dec 27, 2022 | -73.57 |
| Dec 23, 2022 | -80.61 |
| Dec 22, 2022 | -84.40 |
| Dec 21, 2022 | -84.67 |
| Dec 20, 2022 | -82.23 |
| Dec 19, 2022 | -81.15 |
| Dec 16, 2022 | -86.56 |
| Dec 15, 2022 | -82.77 |
| Dec 14, 2022 | -87.65 |
| Dec 13, 2022 | -88.19 |
| Dec 12, 2022 | -85.48 |
| Dec 9, 2022 | -85.75 |
| Dec 8, 2022 | -87.38 |
| Dec 7, 2022 | -87.38 |
| Dec 6, 2022 | -93.60 |
| Dec 5, 2022 | -98.75 |
| Dec 2, 2022 | -100.91 |
| Dec 1, 2022 | -99.29 |
| Nov 30, 2022 | -96.04 |
| Nov 29, 2022 | -90.62 |
| Nov 28, 2022 | -89.54 |
| Nov 25, 2022 | -97.66 |
| Nov 23, 2022 | -100.64 |
| Nov 22, 2022 | -98.21 |
| Nov 21, 2022 | -97.12 |
| Nov 18, 2022 | -98.75 |
| Nov 17, 2022 | -101.45 |
| Nov 16, 2022 | -103.08 |
| Nov 15, 2022 | -110.12 |
| Nov 14, 2022 | -108.49 |
| Nov 11, 2022 | -110.12 |
| Nov 10, 2022 | -103.89 |
| Nov 9, 2022 | -96.31 |
| Nov 8, 2022 | -93.33 |
| Nov 7, 2022 | -97.12 |
| Nov 4, 2022 | -95.50 |
| Nov 3, 2022 | -98.75 |
| Nov 2, 2022 | -101.45 |
| Nov 1, 2022 | -106.33 |
| Oct 31, 2022 | -107.95 |
| Oct 28, 2022 | -105.79 |
| Oct 27, 2022 | -100.64 |
| Oct 26, 2022 | -100.37 |
| Oct 25, 2022 | -101.18 |
| Oct 24, 2022 | -94.41 |
| Oct 21, 2022 | -94.69 |
| Oct 20, 2022 | -95.23 |
| Oct 19, 2022 | -92.79 |
| Oct 18, 2022 | -95.77 |
| Oct 17, 2022 | -91.98 |
| Oct 14, 2022 | -88.73 |
| Oct 13, 2022 | -94.14 |
| Oct 12, 2022 | -92.79 |
| Oct 11, 2022 | -103.62 |
| Oct 10, 2022 | -100.64 |
| Oct 7, 2022 | -100.10 |
| Oct 6, 2022 | -107.41 |
| Oct 5, 2022 | -107.41 |
| Oct 4, 2022 | -106.06 |
| Oct 3, 2022 | -101.18 |
| Sep 30, 2022 | -94.41 |
| Sep 29, 2022 | -107.84 |
| Sep 28, 2022 | -112.09 |
| Sep 27, 2022 | -105.41 |
| Sep 26, 2022 | -104.50 |
| Sep 23, 2022 | -104.19 |
| Sep 22, 2022 | -109.66 |
| Sep 21, 2022 | -109.97 |
| Sep 20, 2022 | -111.79 |
| Sep 19, 2022 | -111.48 |
| Sep 16, 2022 | -117.26 |
| Sep 15, 2022 | -119.69 |
| Sep 14, 2022 | -121.21 |
| Sep 13, 2022 | -119.08 |
| Sep 12, 2022 | -125.77 |
| Sep 9, 2022 | -128.20 |
| Sep 8, 2022 | -129.41 |
| Sep 7, 2022 | -119.69 |
| Sep 6, 2022 | -128.20 |
| Sep 2, 2022 | -128.81 |
| Sep 1, 2022 | -128.20 |
| Aug 31, 2022 | -134.88 |
| Aug 30, 2022 | -131.24 |
| Aug 29, 2022 | -133.97 |
| Aug 26, 2022 | -134.28 |
| Aug 25, 2022 | -139.44 |
| Aug 24, 2022 | -131.24 |
| Aug 23, 2022 | -128.50 |
| Aug 22, 2022 | -130.33 |
| Aug 19, 2022 | -129.41 |
| Aug 18, 2022 | -137.92 |
| Aug 17, 2022 | -139.44 |
| Aug 16, 2022 | -155.25 |
| Aug 15, 2022 | -157.68 |
| Aug 12, 2022 | -153.12 |
| Aug 11, 2022 | -148.86 |
| Aug 10, 2022 | -151.90 |
| Aug 9, 2022 | -144.91 |
| Aug 8, 2022 | -153.42 |
| Aug 5, 2022 | -148.26 |
| Aug 4, 2022 | -137.62 |
| Aug 3, 2022 | -135.49 |
| Aug 2, 2022 | -123.94 |
| Aug 1, 2022 | -119.39 |
| Jul 29, 2022 | -115.13 |
| Jul 28, 2022 | -123.64 |
| Jul 27, 2022 | -130.33 |
| Jul 26, 2022 | -128.81 |
| Jul 25, 2022 | -133.36 |
| Jul 22, 2022 | -135.49 |
| Jul 21, 2022 | -141.57 |
| Jul 20, 2022 | -135.49 |
| Jul 19, 2022 | -130.02 |
| Jul 18, 2022 | -126.38 |
| Jul 15, 2022 | -134.58 |
| Jul 14, 2022 | -125.77 |
| Jul 13, 2022 | -129.11 |
| Jul 12, 2022 | -133.06 |
| Jul 11, 2022 | -132.76 |
| Jul 8, 2022 | -140.35 |
| Jul 7, 2022 | -146.13 |
| Jul 6, 2022 | -137.92 |
| Jul 5, 2022 | -137.62 |
| Jul 1, 2022 | -130.93 |
| Jun 30, 2022 | -127.89 |
| Jun 29, 2022 | -142.92 |
| Jun 28, 2022 | -147.85 |
| Jun 27, 2022 | -159.68 |
| Jun 24, 2022 | -157.06 |
| Jun 23, 2022 | -167.25 |
| Jun 22, 2022 | -144.24 |
| Jun 21, 2022 | -145.22 |
| Jun 17, 2022 | -151.80 |
| Jun 16, 2022 | -131.75 |
| Jun 15, 2022 | -135.69 |
| Jun 14, 2022 | -123.86 |
| Jun 13, 2022 | -126.49 |
| Jun 10, 2022 | -128.79 |
| Jun 9, 2022 | -128.46 |
| Jun 8, 2022 | -129.44 |
| Jun 7, 2022 | -127.47 |
| Jun 6, 2022 | -133.39 |
| Jun 3, 2022 | -127.47 |
| Jun 2, 2022 | -122.87 |
| Jun 1, 2022 | -112.35 |
| May 31, 2022 | -120.24 |
| May 27, 2022 | -122.87 |
| May 26, 2022 | -110.38 |
| May 25, 2022 | -103.15 |
| May 24, 2022 | -97.89 |
| May 23, 2022 | -100.85 |
| May 20, 2022 | -96.25 |
| May 19, 2022 | -95.26 |
| May 18, 2022 | -94.93 |
| May 17, 2022 | -99.53 |
| May 16, 2022 | -97.56 |
| May 13, 2022 | -101.51 |
| May 12, 2022 | -89.67 |
| May 11, 2022 | -81.78 |
| May 10, 2022 | -82.44 |
| May 9, 2022 | -85.73 |
| May 6, 2022 | -92.96 |
| May 5, 2022 | -99.86 |
| May 4, 2022 | -109.39 |
| May 3, 2022 | -104.46 |
| May 2, 2022 | -104.46 |
| Apr 29, 2022 | -98.88 |
| Apr 28, 2022 | -99.20 |
| Apr 27, 2022 | -108.74 |
| Apr 26, 2022 | -110.05 |
| Apr 25, 2022 | -113.01 |
| Apr 22, 2022 | -105.78 |
| Apr 21, 2022 | -108.41 |
| Apr 20, 2022 | -117.28 |
| Apr 19, 2022 | -118.60 |
| Apr 18, 2022 | -112.68 |
| Apr 14, 2022 | -119.91 |
| Apr 13, 2022 | -125.17 |
| Apr 12, 2022 | -120.24 |
| Apr 11, 2022 | -119.58 |
| Apr 8, 2022 | -123.20 |
| Apr 7, 2022 | -131.75 |
| Apr 6, 2022 | -133.72 |
| Apr 5, 2022 | -133.72 |
| Apr 4, 2022 | -142.59 |
| Apr 1, 2022 | -138.98 |
| Mar 31, 2022 | -134.38 |
| Mar 30, 2022 | -146.52 |
| Mar 29, 2022 | -144.73 |
| Mar 28, 2022 | -128.28 |
| Mar 25, 2022 | -122.21 |
| Mar 24, 2022 | -126.85 |
| Mar 23, 2022 | -135.44 |
| Mar 22, 2022 | -136.51 |
| Mar 21, 2022 | -131.50 |
| Mar 18, 2022 | -136.51 |
| Mar 17, 2022 | -132.22 |
| Mar 16, 2022 | -123.64 |
| Mar 15, 2022 | -112.55 |
| Mar 14, 2022 | -104.33 |
| Mar 11, 2022 | -111.84 |
| Mar 10, 2022 | -121.13 |
| Mar 9, 2022 | -131.50 |
| Mar 8, 2022 | -125.07 |
| Mar 7, 2022 | -125.78 |
| Mar 4, 2022 | -126.50 |
| Mar 3, 2022 | -130.07 |
| Mar 2, 2022 | -132.58 |
| Mar 1, 2022 | -134.72 |
| Feb 28, 2022 | -146.16 |
| Feb 25, 2022 | -143.30 |
| Feb 24, 2022 | -144.38 |
| Feb 23, 2022 | -133.29 |
| Feb 22, 2022 | -139.37 |
| Feb 18, 2022 | -132.93 |
| Feb 17, 2022 | -136.51 |
| Feb 16, 2022 | -147.95 |
| Feb 15, 2022 | -154.39 |
| Feb 14, 2022 | -146.88 |
| Feb 11, 2022 | -146.16 |
| Feb 10, 2022 | -145.45 |
| Feb 9, 2022 | -155.46 |
| Feb 8, 2022 | -145.09 |
| Feb 7, 2022 | -156.18 |
| Feb 4, 2022 | -153.32 |
| Feb 3, 2022 | -151.89 |
| Feb 2, 2022 | -154.75 |
| Feb 1, 2022 | -169.77 |
| Jan 31, 2022 | -164.04 |
| Jan 28, 2022 | -156.18 |
| Jan 27, 2022 | -147.60 |
| Jan 26, 2022 | -146.88 |
| Jan 25, 2022 | -146.16 |
| Jan 24, 2022 | -152.24 |
| Jan 21, 2022 | -140.80 |
| Jan 20, 2022 | -147.95 |
| Jan 19, 2022 | -150.10 |
| Jan 18, 2022 | -147.60 |
| Jan 14, 2022 | -160.83 |
| Jan 13, 2022 | -161.90 |
| Jan 12, 2022 | -164.40 |
| Jan 11, 2022 | -173.70 |
| Jan 10, 2022 | -170.12 |
| Jan 7, 2022 | -168.69 |
| Jan 6, 2022 | -175.13 |
| Jan 5, 2022 | -180.85 |
| Jan 4, 2022 | -198.73 |
| Jan 3, 2022 | -216.25 |
| Dec 31, 2021 | -210.89 |
| Dec 30, 2021 | -244.38 |
| Dec 29, 2021 | -229.15 |
| Dec 28, 2021 | -242.73 |
| Dec 27, 2021 | -247.67 |
| Dec 23, 2021 | -258.38 |
| Dec 22, 2021 | -253.03 |
| Dec 21, 2021 | -257.14 |
| Dec 20, 2021 | -244.79 |
| Dec 17, 2021 | -258.38 |
| Dec 16, 2021 | -234.50 |
| Dec 15, 2021 | -244.79 |
| Dec 14, 2021 | -240.68 |
| Dec 13, 2021 | -247.26 |
| Dec 10, 2021 | -250.56 |
| Dec 9, 2021 | -257.97 |
| Dec 8, 2021 | -272.37 |
| Dec 7, 2021 | -264.96 |
| Dec 6, 2021 | -252.61 |
| Dec 3, 2021 | -243.97 |
| Dec 2, 2021 | -255.50 |
| Dec 1, 2021 | -249.73 |
| Nov 30, 2021 | -261.26 |
| Nov 29, 2021 | -272.79 |
| Nov 26, 2021 | -268.67 |
| Nov 24, 2021 | -276.08 |
| Nov 23, 2021 | -272.37 |
| Nov 22, 2021 | -275.26 |
| Nov 19, 2021 | -295.84 |
| Nov 18, 2021 | -304.48 |
| Nov 17, 2021 | -320.13 |
| Nov 16, 2021 | -327.54 |
| Nov 15, 2021 | -345.24 |
| Nov 12, 2021 | -350.18 |
| Nov 11, 2021 | -331.65 |
| Nov 10, 2021 | -353.88 |
| Nov 9, 2021 | -358.82 |
| Nov 8, 2021 | -361.29 |
| Nov 5, 2021 | -374.47 |
| Nov 4, 2021 | -379.82 |
| Nov 3, 2021 | -387.23 |
| Nov 2, 2021 | -377.76 |
| Nov 1, 2021 | -385.17 |
| Oct 29, 2021 | -364.18 |
| Oct 28, 2021 | -363.35 |
| Oct 27, 2021 | -342.36 |
| Oct 26, 2021 | -356.35 |
| Oct 25, 2021 | -360.47 |
| Oct 22, 2021 | -350.18 |
| Oct 21, 2021 | -355.94 |
| Oct 20, 2021 | -342.36 |
| Oct 19, 2021 | -339.48 |
| Oct 18, 2021 | -337.42 |
| Oct 15, 2021 | -343.59 |
| Oct 14, 2021 | -351.83 |
| Oct 13, 2021 | -348.53 |
| Oct 12, 2021 | -339.48 |
| Oct 11, 2021 | -332.89 |
| Oct 8, 2021 | -344.00 |
| Oct 7, 2021 | -353.47 |
| Oct 6, 2021 | -343.18 |
| Oct 5, 2021 | -337.42 |
| Oct 4, 2021 | -338.24 |
| Oct 1, 2021 | -360.88 |
| Sep 30, 2021 | -368.70 |
| Sep 29, 2021 | -356.21 |
| Sep 28, 2021 | -365.51 |
| Sep 27, 2021 | -387.35 |
| Sep 24, 2021 | -386.54 |
| Sep 23, 2021 | -405.14 |
| Sep 22, 2021 | -404.74 |
| Sep 21, 2021 | -410.00 |
| Sep 20, 2021 | -417.68 |
| Sep 17, 2021 | -447.20 |
| Sep 16, 2021 | -424.96 |
| Sep 15, 2021 | -415.25 |
| Sep 14, 2021 | -410.80 |
| Sep 13, 2021 | -418.49 |
| Sep 10, 2021 | -427.79 |
| Sep 9, 2021 | -429.00 |
| Sep 8, 2021 | -405.14 |
| Sep 7, 2021 | -424.96 |
| Sep 3, 2021 | -422.53 |
| Sep 2, 2021 | -427.79 |
| Sep 1, 2021 | -420.51 |
| Aug 31, 2021 | -425.36 |
| Aug 30, 2021 | -419.30 |
| Aug 27, 2021 | -417.27 |
| Aug 26, 2021 | -395.84 |
| Aug 25, 2021 | -409.19 |
| Aug 24, 2021 | -411.21 |
| Aug 23, 2021 | -392.20 |
| Aug 20, 2021 | -388.56 |
| Aug 19, 2021 | -377.24 |
| Aug 18, 2021 | -401.50 |
| Aug 17, 2021 | -414.44 |
| Aug 16, 2021 | -416.87 |
| Aug 13, 2021 | -443.56 |
| Aug 12, 2021 | -426.98 |
| Aug 11, 2021 | -407.97 |
| Aug 10, 2021 | -424.15 |
| Aug 9, 2021 | -445.18 |
| Aug 6, 2021 | -446.80 |
| Aug 5, 2021 | -460.14 |
| Aug 4, 2021 | -443.56 |
| Aug 3, 2021 | -449.63 |
| Aug 2, 2021 | -444.77 |
| Jul 30, 2021 | -463.38 |
| Jul 29, 2021 | -465.40 |
| Jul 28, 2021 | -462.57 |
| Jul 27, 2021 | -448.82 |
| Jul 26, 2021 | -446.39 |
| Jul 23, 2021 | -453.67 |
| Jul 22, 2021 | -462.57 |
| Jul 21, 2021 | -469.44 |
| Jul 20, 2021 | -456.50 |
| Jul 19, 2021 | -457.31 |
| Jul 16, 2021 | -431.02 |
| Jul 15, 2021 | -430.22 |
| Jul 14, 2021 | -436.69 |
| Jul 13, 2021 | -455.29 |
| Jul 12, 2021 | -475.10 |
| Jul 9, 2021 | -483.19 |
| Jul 8, 2021 | -486.02 |
| Jul 7, 2021 | -481.98 |
| Jul 6, 2021 | -484.40 |
| Jul 2, 2021 | -488.85 |
| Jul 1, 2021 | -502.60 |
| Jun 30, 2021 | -500.98 |
| Jun 29, 2021 | -501.58 |
| Jun 28, 2021 | -526.77 |
| Jun 25, 2021 | -533.47 |
| Jun 24, 2021 | -531.11 |
| Jun 23, 2021 | -516.93 |
| Jun 22, 2021 | -526.77 |
| Jun 21, 2021 | -532.29 |
| Jun 18, 2021 | -523.62 |
| Jun 17, 2021 | -532.68 |
| Jun 16, 2021 | -530.71 |
| Jun 15, 2021 | -518.51 |
| Jun 14, 2021 | -538.19 |
| Jun 11, 2021 | -540.95 |
| Jun 10, 2021 | -542.92 |
| Jun 9, 2021 | -533.86 |
| Jun 8, 2021 | -554.33 |
| Jun 7, 2021 | -527.96 |
| Jun 4, 2021 | -490.95 |
| Jun 3, 2021 | -501.97 |
| Jun 2, 2021 | -505.91 |
| Jun 1, 2021 | -498.03 |
| May 28, 2021 | -483.07 |
| May 27, 2021 | -485.04 |
| May 26, 2021 | -470.08 |
| May 25, 2021 | -461.42 |
| May 24, 2021 | -446.85 |
| May 21, 2021 | -453.55 |
| May 20, 2021 | -460.63 |
| May 19, 2021 | -457.09 |
| May 18, 2021 | -485.83 |
| May 17, 2021 | -464.57 |
| May 14, 2021 | -453.94 |
| May 13, 2021 | -388.59 |
| May 12, 2021 | -497.64 |
| May 11, 2021 | -493.31 |
| May 10, 2021 | -495.28 |
| May 7, 2021 | -541.34 |
| May 6, 2021 | -529.14 |
| May 5, 2021 | -549.61 |
| May 4, 2021 | -534.25 |
| May 3, 2021 | -569.29 |
| Apr 30, 2021 | -598.82 |
| Apr 29, 2021 | -628.35 |
| Apr 28, 2021 | -670.47 |
| Apr 27, 2021 | -699.61 |
| Apr 26, 2021 | -713.39 |
| Apr 23, 2021 | -730.32 |
| Apr 22, 2021 | -699.61 |
| Apr 21, 2021 | -674.41 |
| Apr 20, 2021 | -650.79 |
| Apr 19, 2021 | -654.73 |
| Apr 16, 2021 | -662.21 |
| Apr 15, 2021 | -676.38 |
| Apr 14, 2021 | -671.26 |
| Apr 13, 2021 | -662.21 |
| Apr 12, 2021 | -674.41 |
| Apr 9, 2021 | -667.72 |
| Apr 8, 2021 | -657.09 |
| Apr 7, 2021 | -657.88 |
| Apr 6, 2021 | -673.62 |
| Apr 5, 2021 | -664.57 |
| Apr 1, 2021 | -701.58 |
| Mar 31, 2021 | -676.77 |
| Mar 30, 2021 | -282.04 |
| Mar 29, 2021 | -282.21 |
| Mar 26, 2021 | -295.73 |
| Mar 25, 2021 | -304.11 |
| Mar 24, 2021 | -309.24 |
| Mar 23, 2021 | -317.29 |
| Mar 22, 2021 | -323.10 |
| Mar 19, 2021 | -343.63 |
| Mar 18, 2021 | -324.30 |
| Mar 17, 2021 | -352.02 |
| Mar 16, 2021 | -368.78 |
| Mar 15, 2021 | -378.02 |
| Mar 12, 2021 | -397.01 |
| Mar 11, 2021 | -404.37 |
| Mar 10, 2021 | -389.66 |
| Mar 9, 2021 | -393.93 |
| Mar 8, 2021 | -361.77 |
| Mar 5, 2021 | -357.15 |
| Mar 4, 2021 | -374.43 |
| Mar 3, 2021 | -386.58 |
| Mar 2, 2021 | -412.75 |
| Mar 1, 2021 | -420.11 |
| Feb 26, 2021 | -410.70 |
| Feb 25, 2021 | -426.27 |
| Feb 24, 2021 | -442.35 |
| Feb 23, 2021 | -437.22 |
| Feb 22, 2021 | -463.74 |
| Feb 19, 2021 | -509.59 |
| Feb 18, 2021 | -507.71 |
| Feb 17, 2021 | -524.30 |
| Feb 16, 2021 | -535.76 |
| Feb 12, 2021 | -553.04 |
| Feb 11, 2021 | -555.78 |
| Feb 10, 2021 | -599.07 |
| Feb 9, 2021 | -593.42 |
| Feb 8, 2021 | -594.96 |
| Feb 5, 2021 | -592.05 |
| Feb 4, 2021 | -590.17 |
| Feb 3, 2021 | -608.82 |
| Feb 2, 2021 | -588.97 |
| Feb 1, 2021 | -574.94 |
| Jan 29, 2021 | -597.87 |
| Jan 28, 2021 | -592.39 |
| Jan 27, 2021 | -724.30 |
| Jan 26, 2021 | -644.06 |
| Jan 25, 2021 | -574.09 |
| Jan 22, 2021 | -496.41 |
| Jan 21, 2021 | -490.94 |
| Jan 20, 2021 | -509.25 |
| Jan 19, 2021 | -504.11 |
| Jan 15, 2021 | -493.51 |
| Jan 14, 2021 | -483.07 |
| Jan 13, 2021 | -424.04 |
| Jan 12, 2021 | -441.84 |
| Jan 11, 2021 | -443.04 |
| Jan 8, 2021 | -456.38 |
| Jan 7, 2021 | -450.91 |
| Jan 6, 2021 | -431.57 |
| Jan 5, 2021 | -432.77 |
| Jan 4, 2021 | -429.18 |
| Dec 31, 2020 | -425.41 |
| Dec 30, 2020 | -336.40 |
| Dec 29, 2020 | -336.66 |
| Dec 28, 2020 | -344.10 |
| Dec 24, 2020 | -371.96 |
| Dec 23, 2020 | -374.53 |
| Dec 22, 2020 | -359.00 |
| Dec 21, 2020 | -338.46 |
| Dec 18, 2020 | -336.66 |
| Dec 17, 2020 | -353.86 |
| Dec 16, 2020 | -335.25 |
| Dec 15, 2020 | -377.87 |
| Dec 14, 2020 | -416.00 |
| Dec 11, 2020 | -396.10 |
| Dec 10, 2020 | -383.13 |
| Dec 9, 2020 | -372.61 |
| Dec 8, 2020 | -381.72 |
| Dec 7, 2020 | -362.08 |
| Dec 4, 2020 | -349.50 |
| Dec 3, 2020 | -321.51 |
| Dec 2, 2020 | -325.10 |
| Dec 1, 2020 | -321.38 |
| Nov 30, 2020 | -330.75 |
| Nov 27, 2020 | -324.98 |
| Nov 25, 2020 | -307.26 |
| Nov 24, 2020 | -290.06 |
| Nov 23, 2020 | -282.10 |
| Nov 20, 2020 | -297.12 |
| Nov 19, 2020 | -295.32 |
| Nov 18, 2020 | -279.79 |
| Nov 17, 2020 | -268.10 |
| Nov 16, 2020 | -273.50 |
| Nov 13, 2020 | -295.58 |
| Nov 12, 2020 | -362.85 |
| Nov 11, 2020 | -336.79 |
| Nov 10, 2020 | -333.58 |
| Nov 9, 2020 | -358.10 |
| Nov 6, 2020 | -380.44 |
| Nov 5, 2020 | -368.75 |
| Nov 4, 2020 | -367.21 |
| Nov 3, 2020 | -323.82 |
| Nov 2, 2020 | -312.27 |
| Oct 30, 2020 | -321.38 |
| Oct 29, 2020 | -339.87 |
| Oct 28, 2020 | -362.59 |
| Oct 27, 2020 | -384.16 |
| Oct 26, 2020 | -375.69 |
| Oct 23, 2020 | -407.53 |
| Oct 22, 2020 | -406.24 |
| Oct 21, 2020 | -409.45 |
| Oct 20, 2020 | -411.25 |
| Oct 19, 2020 | -437.82 |
| Oct 16, 2020 | -446.30 |
| Oct 15, 2020 | -422.67 |
| Oct 14, 2020 | -424.09 |
| Oct 13, 2020 | -436.92 |
| Oct 12, 2020 | -435.64 |
| Oct 9, 2020 | -409.19 |
| Oct 8, 2020 | -450.15 |
| Oct 7, 2020 | -487.38 |
| Oct 6, 2020 | -450.40 |
| Oct 5, 2020 | -413.69 |
| Oct 2, 2020 | -354.25 |
| Oct 1, 2020 | -365.42 |
| Sep 30, 2020 | -370.55 |
| Sep 29, 2020 | -307.43 |
| Sep 28, 2020 | -309.75 |
| Sep 25, 2020 | -306.33 |
| Sep 24, 2020 | -303.23 |
| Sep 23, 2020 | -311.85 |
| Sep 22, 2020 | -269.86 |
| Sep 21, 2020 | -248.87 |
| Sep 18, 2020 | -251.30 |
| Sep 17, 2020 | -251.85 |