American Well (AMWL) Market Cap to FCF (2020 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Market Cap to FCF |
|---|---|---|---|---|---|
| 1 | Veeva Systems | 30.85 Bn | 24.28 Bn | 622.47 Mn | 22.25 |
| 2 | BrightSpring Health Services | 12.29 Bn | 11.41 Bn | 482.22 Mn | 24.03 |
| 3 | Healthequity | 7.80 Bn | 7.48 Bn | 256.31 Mn | 17.07 |
| 4 | Hinge Health | 4.82 Bn | 4.51 Bn | 154.23 Mn | 23.02 |
| 5 | Doximity | 4.21 Bn | 3.46 Bn | 125.97 Mn | 13.26 |
| 6 | Waystar Holding | 4.18 Bn | 4.03 Bn | 268.04 Mn | 13.07 |
| 7 | 10x Genomics | 3.78 Bn | 3.24 Bn | 106.18 Mn | 30.60 |
| 8 | Privia Health | 2.65 Bn | 2.28 Bn | 595.71 Mn | 19.19 |
| 9 | Omnicell | 1.95 Bn | 1.78 Bn | 140.36 Mn | 13.74 |
| 10 | American Well | 148.98 Mn | -18.24 Mn | 47.14 Mn | -3.56 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | -3.56 |
| May 29, 2026 | -3.90 |
| May 28, 2026 | -3.75 |
| May 27, 2026 | -3.50 |
| May 26, 2026 | -3.34 |
| May 22, 2026 | -3.16 |
| May 21, 2026 | -3.13 |
| May 20, 2026 | -3.10 |
| May 19, 2026 | -3.06 |
| May 18, 2026 | -3.07 |
| May 15, 2026 | -3.00 |
| May 14, 2026 | -3.08 |
| May 13, 2026 | -3.06 |
| May 12, 2026 | -3.13 |
| May 11, 2026 | -3.23 |
| May 8, 2026 | -3.16 |
| May 7, 2026 | -3.07 |
| May 6, 2026 | -2.83 |
| May 5, 2026 | -2.52 |
| May 4, 2026 | -2.55 |
| May 1, 2026 | -2.43 |
| Apr 30, 2026 | -2.51 |
| Apr 29, 2026 | -2.43 |
| Apr 28, 2026 | -2.48 |
| Apr 27, 2026 | -2.43 |
| Apr 24, 2026 | -2.33 |
| Apr 23, 2026 | -2.42 |
| Apr 22, 2026 | -2.39 |
| Apr 21, 2026 | -2.50 |
| Apr 20, 2026 | -2.62 |
| Apr 17, 2026 | -2.43 |
| Apr 16, 2026 | -2.45 |
| Apr 15, 2026 | -2.47 |
| Apr 14, 2026 | -2.18 |
| Apr 13, 2026 | -2.20 |
| Apr 10, 2026 | -2.06 |
| Apr 9, 2026 | -2.15 |
| Apr 8, 2026 | -2.26 |
| Apr 7, 2026 | -2.12 |
| Apr 6, 2026 | -2.21 |
| Apr 2, 2026 | -2.18 |
| Apr 1, 2026 | -2.10 |
| Mar 31, 2026 | -2.09 |
| Mar 30, 2026 | -1.26 |
| Mar 27, 2026 | -1.28 |
| Mar 26, 2026 | -1.34 |
| Mar 25, 2026 | -1.37 |
| Mar 24, 2026 | -1.40 |
| Mar 23, 2026 | -1.41 |
| Mar 20, 2026 | -1.39 |
| Mar 19, 2026 | -1.35 |
| Mar 18, 2026 | -1.36 |
| Mar 17, 2026 | -1.36 |
| Mar 16, 2026 | -1.37 |
| Mar 13, 2026 | -1.37 |
| Mar 12, 2026 | -1.34 |
| Mar 11, 2026 | -1.40 |
| Mar 10, 2026 | -1.31 |
| Mar 9, 2026 | -1.35 |
| Mar 6, 2026 | -1.33 |
| Mar 5, 2026 | -1.36 |
| Mar 4, 2026 | -1.33 |
| Mar 3, 2026 | -1.25 |
| Mar 2, 2026 | -1.29 |
| Feb 27, 2026 | -1.39 |
| Feb 26, 2026 | -1.40 |
| Feb 25, 2026 | -1.32 |
| Feb 24, 2026 | -1.32 |
| Feb 23, 2026 | -1.30 |
| Feb 20, 2026 | -1.33 |
| Feb 19, 2026 | -1.40 |
| Feb 18, 2026 | -1.42 |
| Feb 17, 2026 | -1.35 |
| Feb 13, 2026 | -1.31 |
| Feb 12, 2026 | -1.05 |
| Feb 11, 2026 | -1.05 |
| Feb 10, 2026 | -1.07 |
| Feb 9, 2026 | -1.04 |
| Feb 6, 2026 | -1.08 |
| Feb 5, 2026 | -1.03 |
| Feb 4, 2026 | -1.07 |
| Feb 3, 2026 | -1.06 |
| Feb 2, 2026 | -1.11 |
| Jan 30, 2026 | -1.11 |
| Jan 29, 2026 | -1.13 |
| Jan 28, 2026 | -1.16 |
| Jan 27, 2026 | -1.13 |
| Jan 26, 2026 | -1.15 |
| Jan 23, 2026 | -1.18 |
| Jan 22, 2026 | -1.20 |
| Jan 21, 2026 | -1.10 |
| Jan 20, 2026 | -1.12 |
| Jan 16, 2026 | -1.15 |
| Jan 15, 2026 | -1.16 |
| Jan 14, 2026 | -1.15 |
| Jan 13, 2026 | -1.15 |
| Jan 12, 2026 | -1.21 |
| Jan 9, 2026 | -1.26 |
| Jan 8, 2026 | -1.26 |
| Jan 7, 2026 | -1.26 |
| Jan 6, 2026 | -1.30 |
| Jan 5, 2026 | -1.27 |
| Jan 2, 2026 | -1.18 |
| Dec 31, 2025 | -1.19 |
| Dec 30, 2025 | -1.57 |
| Dec 29, 2025 | -1.50 |
| Dec 26, 2025 | -1.49 |
| Dec 24, 2025 | -1.50 |
| Dec 23, 2025 | -1.49 |
| Dec 22, 2025 | -1.46 |
| Dec 19, 2025 | -1.53 |
| Dec 18, 2025 | -1.55 |
| Dec 17, 2025 | -1.54 |
| Dec 16, 2025 | -1.54 |
| Dec 15, 2025 | -1.54 |
| Dec 12, 2025 | -1.51 |
| Dec 11, 2025 | -1.43 |
| Dec 10, 2025 | -1.34 |
| Dec 9, 2025 | -1.32 |
| Dec 8, 2025 | -1.30 |
| Dec 5, 2025 | -1.31 |
| Dec 4, 2025 | -1.35 |
| Dec 3, 2025 | -1.34 |
| Dec 2, 2025 | -1.33 |
| Dec 1, 2025 | -1.31 |
| Nov 28, 2025 | -1.39 |
| Nov 26, 2025 | -1.35 |
| Nov 25, 2025 | -1.33 |
| Nov 24, 2025 | -1.30 |
| Nov 21, 2025 | -1.26 |
| Nov 20, 2025 | -1.24 |
| Nov 19, 2025 | -1.29 |
| Nov 18, 2025 | -1.32 |
| Nov 17, 2025 | -1.30 |
| Nov 14, 2025 | -1.33 |
| Nov 13, 2025 | -1.31 |
| Nov 12, 2025 | -1.35 |
| Nov 11, 2025 | -1.28 |
| Nov 10, 2025 | -1.32 |
| Nov 7, 2025 | -1.38 |
| Nov 6, 2025 | -1.34 |
| Nov 5, 2025 | -1.50 |
| Nov 4, 2025 | -1.66 |
| Nov 3, 2025 | -1.67 |
| Oct 31, 2025 | -1.71 |
| Oct 30, 2025 | -1.69 |
| Oct 29, 2025 | -1.74 |
| Oct 28, 2025 | -1.75 |
| Oct 27, 2025 | -1.81 |
| Oct 24, 2025 | -1.83 |
| Oct 23, 2025 | -1.81 |
| Oct 22, 2025 | -1.77 |
| Oct 21, 2025 | -1.84 |
| Oct 20, 2025 | -1.84 |
| Oct 17, 2025 | -1.79 |
| Oct 16, 2025 | -1.86 |
| Oct 15, 2025 | -1.95 |
| Oct 14, 2025 | -1.94 |
| Oct 13, 2025 | -1.91 |
| Oct 10, 2025 | -1.91 |
| Oct 9, 2025 | -2.03 |
| Oct 8, 2025 | -2.05 |
| Oct 7, 2025 | -1.98 |
| Oct 6, 2025 | -2.06 |
| Oct 3, 2025 | -2.08 |
| Oct 2, 2025 | -2.01 |
| Oct 1, 2025 | -2.03 |
| Sep 30, 2025 | -2.02 |
| Sep 29, 2025 | -1.46 |
| Sep 26, 2025 | -1.45 |
| Sep 25, 2025 | -1.44 |
| Sep 24, 2025 | -1.47 |
| Sep 23, 2025 | -1.48 |
| Sep 22, 2025 | -1.52 |
| Sep 19, 2025 | -1.51 |
| Sep 18, 2025 | -1.54 |
| Sep 17, 2025 | -1.52 |
| Sep 16, 2025 | -1.53 |
| Sep 15, 2025 | -1.54 |
| Sep 12, 2025 | -1.56 |
| Sep 11, 2025 | -1.58 |
| Sep 10, 2025 | -1.54 |
| Sep 9, 2025 | -1.61 |
| Sep 8, 2025 | -1.62 |
| Sep 5, 2025 | -1.64 |
| Sep 4, 2025 | -1.58 |
| Sep 3, 2025 | -1.63 |
| Sep 2, 2025 | -1.58 |
| Aug 29, 2025 | -1.62 |
| Aug 28, 2025 | -1.63 |
| Aug 27, 2025 | -1.63 |
| Aug 26, 2025 | -1.64 |
| Aug 25, 2025 | -1.63 |
| Aug 22, 2025 | -1.68 |
| Aug 21, 2025 | -1.64 |
| Aug 20, 2025 | -1.61 |
| Aug 19, 2025 | -1.66 |
| Aug 18, 2025 | -1.70 |
| Aug 15, 2025 | -1.68 |
| Aug 14, 2025 | -1.70 |
| Aug 13, 2025 | -1.69 |
| Aug 12, 2025 | -1.66 |
| Aug 11, 2025 | -1.68 |
| Aug 8, 2025 | -1.71 |
| Aug 7, 2025 | -1.73 |
| Aug 6, 2025 | -1.84 |
| Aug 5, 2025 | -1.99 |
| Aug 4, 2025 | -1.65 |
| Aug 1, 2025 | -1.64 |
| Jul 31, 2025 | -1.72 |
| Jul 30, 2025 | -1.76 |
| Jul 29, 2025 | -1.94 |
| Jul 28, 2025 | -2.04 |
| Jul 25, 2025 | -2.10 |
| Jul 24, 2025 | -2.04 |
| Jul 23, 2025 | -2.01 |
| Jul 22, 2025 | -1.92 |
| Jul 21, 2025 | -1.88 |
| Jul 18, 2025 | -1.89 |
| Jul 17, 2025 | -1.89 |
| Jul 16, 2025 | -1.94 |
| Jul 15, 2025 | -1.88 |
| Jul 14, 2025 | -1.89 |
| Jul 11, 2025 | -1.97 |
| Jul 10, 2025 | -1.97 |
| Jul 9, 2025 | -2.02 |
| Jul 8, 2025 | -1.99 |
| Jul 7, 2025 | -1.91 |
| Jul 3, 2025 | -2.00 |
| Jul 2, 2025 | -2.01 |
| Jul 1, 2025 | -1.97 |
| Jun 30, 2025 | -2.08 |
| Jun 27, 2025 | -1.34 |
| Jun 26, 2025 | -1.28 |
| Jun 25, 2025 | -1.25 |
| Jun 24, 2025 | -1.23 |
| Jun 23, 2025 | -1.14 |
| Jun 20, 2025 | -1.14 |
| Jun 18, 2025 | -1.15 |
| Jun 17, 2025 | -1.13 |
| Jun 16, 2025 | -1.17 |
| Jun 13, 2025 | -1.15 |
| Jun 12, 2025 | -1.21 |
| Jun 11, 2025 | -1.21 |
| Jun 10, 2025 | -1.25 |
| Jun 9, 2025 | -1.20 |
| Jun 6, 2025 | -1.18 |
| Jun 5, 2025 | -1.17 |
| Jun 4, 2025 | -1.17 |
| Jun 3, 2025 | -1.17 |
| Jun 2, 2025 | -1.11 |
| May 30, 2025 | -1.14 |
| May 29, 2025 | -1.17 |
| May 28, 2025 | -1.18 |
| May 27, 2025 | -1.18 |
| May 23, 2025 | -1.25 |
| May 22, 2025 | -1.25 |
| May 21, 2025 | -1.26 |
| May 20, 2025 | -1.28 |
| May 19, 2025 | -1.23 |
| May 16, 2025 | -1.25 |
| May 15, 2025 | -1.26 |
| May 14, 2025 | -1.20 |
| May 13, 2025 | -1.28 |
| May 12, 2025 | -1.22 |
| May 9, 2025 | -1.16 |
| May 8, 2025 | -1.18 |
| May 7, 2025 | -1.15 |
| May 6, 2025 | -1.15 |
| May 5, 2025 | -1.24 |
| May 2, 2025 | -1.25 |
| May 1, 2025 | -1.05 |
| Apr 30, 2025 | -1.24 |
| Apr 29, 2025 | -1.23 |
| Apr 28, 2025 | -1.23 |
| Apr 25, 2025 | -1.30 |
| Apr 24, 2025 | -1.32 |
| Apr 23, 2025 | -1.30 |
| Apr 22, 2025 | -1.32 |
| Apr 21, 2025 | -1.21 |
| Apr 17, 2025 | -1.18 |
| Apr 16, 2025 | -1.19 |
| Apr 15, 2025 | -1.20 |
| Apr 14, 2025 | -1.21 |
| Apr 11, 2025 | -1.19 |
| Apr 10, 2025 | -1.23 |
| Apr 9, 2025 | -1.21 |
| Apr 8, 2025 | -1.05 |
| Apr 7, 2025 | -1.11 |
| Apr 4, 2025 | -1.11 |
| Apr 3, 2025 | -1.15 |
| Apr 2, 2025 | -1.21 |
| Apr 1, 2025 | -1.21 |
| Mar 31, 2025 | -1.33 |
| Mar 28, 2025 | -0.92 |
| Mar 27, 2025 | -0.95 |
| Mar 26, 2025 | -0.93 |
| Mar 25, 2025 | -0.93 |
| Mar 24, 2025 | -0.96 |
| Mar 21, 2025 | -0.92 |
| Mar 20, 2025 | -0.92 |
| Mar 19, 2025 | -0.93 |
| Mar 18, 2025 | -0.93 |
| Mar 17, 2025 | -0.97 |
| Mar 14, 2025 | -0.94 |
| Mar 13, 2025 | -0.93 |
| Mar 12, 2025 | -0.96 |
| Mar 11, 2025 | -0.96 |
| Mar 10, 2025 | -0.95 |
| Mar 7, 2025 | -0.98 |
| Mar 6, 2025 | -1.01 |
| Mar 5, 2025 | -1.03 |
| Mar 4, 2025 | -1.02 |
| Mar 3, 2025 | -1.03 |
| Feb 28, 2025 | -1.17 |
| Feb 27, 2025 | -1.18 |
| Feb 26, 2025 | -1.19 |
| Feb 25, 2025 | -1.22 |
| Feb 24, 2025 | -1.31 |
| Feb 21, 2025 | -1.38 |
| Feb 20, 2025 | -1.42 |
| Feb 19, 2025 | -1.47 |
| Feb 18, 2025 | -1.40 |
| Feb 14, 2025 | -1.43 |
| Feb 13, 2025 | -1.38 |
| Feb 12, 2025 | -1.45 |
| Feb 11, 2025 | -1.35 |
| Feb 10, 2025 | -1.35 |
| Feb 7, 2025 | -1.34 |
| Feb 6, 2025 | -1.35 |
| Feb 5, 2025 | -1.30 |
| Feb 4, 2025 | -1.29 |
| Feb 3, 2025 | -1.27 |
| Jan 31, 2025 | -1.27 |
| Jan 30, 2025 | -1.37 |
| Jan 29, 2025 | -1.29 |
| Jan 28, 2025 | -1.26 |
| Jan 27, 2025 | -1.25 |
| Jan 24, 2025 | -1.29 |
| Jan 23, 2025 | -1.29 |
| Jan 22, 2025 | -1.21 |
| Jan 21, 2025 | -1.29 |
| Jan 17, 2025 | -1.12 |
| Jan 16, 2025 | -1.13 |
| Jan 15, 2025 | -0.99 |
| Jan 14, 2025 | -0.94 |
| Jan 13, 2025 | -1.01 |
| Jan 10, 2025 | -0.85 |
| Jan 8, 2025 | -0.86 |
| Jan 7, 2025 | -0.87 |
| Jan 6, 2025 | -0.89 |
| Jan 3, 2025 | -0.88 |
| Jan 2, 2025 | -0.83 |
| Dec 31, 2024 | -0.85 |
| Dec 30, 2024 | -0.66 |
| Dec 27, 2024 | -0.68 |
| Dec 26, 2024 | -0.68 |
| Dec 24, 2024 | -0.67 |
| Dec 23, 2024 | -0.65 |
| Dec 20, 2024 | -0.69 |
| Dec 19, 2024 | -0.69 |
| Dec 18, 2024 | -0.69 |
| Dec 17, 2024 | -0.74 |
| Dec 16, 2024 | -0.77 |
| Dec 13, 2024 | -0.82 |
| Dec 12, 2024 | -0.79 |
| Dec 11, 2024 | -0.83 |
| Dec 10, 2024 | -0.84 |
| Dec 9, 2024 | -0.85 |
| Dec 6, 2024 | -0.83 |
| Dec 5, 2024 | -0.82 |
| Dec 4, 2024 | -0.86 |
| Dec 3, 2024 | -0.80 |
| Dec 2, 2024 | -0.81 |
| Nov 29, 2024 | -0.84 |
| Nov 27, 2024 | -0.80 |
| Nov 26, 2024 | -0.79 |
| Nov 25, 2024 | -0.82 |
| Nov 22, 2024 | -0.71 |
| Nov 21, 2024 | -0.70 |
| Nov 20, 2024 | -0.69 |
| Nov 19, 2024 | -0.70 |
| Nov 18, 2024 | -0.69 |
| Nov 15, 2024 | -0.73 |
| Nov 14, 2024 | -0.75 |
| Nov 13, 2024 | -0.77 |
| Nov 12, 2024 | -0.78 |
| Nov 11, 2024 | -0.80 |
| Nov 8, 2024 | -0.77 |
| Nov 7, 2024 | -0.79 |
| Nov 6, 2024 | -0.78 |
| Nov 5, 2024 | -0.78 |
| Nov 4, 2024 | -0.80 |
| Nov 1, 2024 | -0.79 |
| Oct 31, 2024 | -0.80 |
| Oct 30, 2024 | -0.85 |
| Oct 29, 2024 | -0.85 |
| Oct 28, 2024 | -0.87 |
| Oct 25, 2024 | -0.83 |
| Oct 24, 2024 | -0.89 |
| Oct 23, 2024 | -0.87 |
| Oct 22, 2024 | -0.89 |
| Oct 21, 2024 | -0.89 |
| Oct 18, 2024 | -0.91 |
| Oct 17, 2024 | -0.89 |
| Oct 16, 2024 | -0.90 |
| Oct 15, 2024 | -0.89 |
| Oct 14, 2024 | -0.88 |
| Oct 11, 2024 | -0.90 |
| Oct 10, 2024 | -0.89 |
| Oct 9, 2024 | -0.88 |
| Oct 8, 2024 | -0.87 |
| Oct 7, 2024 | -0.84 |
| Oct 4, 2024 | -0.82 |
| Oct 3, 2024 | -0.80 |
| Oct 2, 2024 | -0.81 |
| Oct 1, 2024 | -0.81 |
| Sep 30, 2024 | -0.83 |
| Sep 27, 2024 | -0.82 |
| Sep 26, 2024 | -0.82 |
| Sep 25, 2024 | -0.85 |
| Sep 24, 2024 | -0.93 |
| Sep 23, 2024 | -0.88 |
| Sep 20, 2024 | -0.87 |
| Sep 19, 2024 | -0.86 |
| Sep 18, 2024 | -0.85 |
| Sep 17, 2024 | -0.88 |
| Sep 16, 2024 | -0.82 |
| Sep 13, 2024 | -0.81 |
| Sep 12, 2024 | -0.74 |
| Sep 11, 2024 | -0.71 |
| Sep 10, 2024 | -0.69 |
| Sep 9, 2024 | -0.69 |
| Sep 6, 2024 | -0.69 |
| Sep 5, 2024 | -0.69 |
| Sep 4, 2024 | -0.67 |
| Sep 3, 2024 | -0.68 |
| Aug 30, 2024 | -0.72 |
| Aug 29, 2024 | -0.71 |
| Aug 28, 2024 | -0.68 |
| Aug 27, 2024 | -0.71 |
| Aug 26, 2024 | -0.77 |
| Aug 23, 2024 | -0.78 |
| Aug 22, 2024 | -0.73 |
| Aug 21, 2024 | -0.76 |
| Aug 20, 2024 | -0.76 |
| Aug 19, 2024 | -0.75 |
| Aug 16, 2024 | -0.75 |
| Aug 15, 2024 | -0.71 |
| Aug 14, 2024 | -0.68 |
| Aug 13, 2024 | -0.71 |
| Aug 12, 2024 | -0.73 |
| Aug 9, 2024 | -0.73 |
| Aug 8, 2024 | -0.71 |
| Aug 7, 2024 | -0.69 |
| Aug 6, 2024 | -0.73 |
| Aug 5, 2024 | -0.83 |
| Aug 2, 2024 | -0.96 |
| Aug 1, 2024 | -0.97 |
| Jul 31, 2024 | -0.69 |
| Jul 30, 2024 | -0.73 |
| Jul 29, 2024 | -0.73 |
| Jul 26, 2024 | -0.77 |
| Jul 25, 2024 | -0.72 |
| Jul 24, 2024 | -0.75 |
| Jul 23, 2024 | -0.81 |
| Jul 22, 2024 | -0.75 |
| Jul 19, 2024 | -0.67 |
| Jul 18, 2024 | -0.69 |
| Jul 17, 2024 | -0.74 |
| Jul 16, 2024 | -0.83 |
| Jul 15, 2024 | -0.64 |
| Jul 12, 2024 | -0.65 |
| Jul 11, 2024 | -0.71 |
| Jul 10, 2024 | -0.58 |
| Jul 9, 2024 | -0.56 |
| Jul 8, 2024 | -0.56 |
| Jul 5, 2024 | -0.54 |
| Jul 3, 2024 | -0.52 |
| Jul 2, 2024 | -0.51 |
| Jul 1, 2024 | -0.43 |
| Jun 28, 2024 | -0.49 |
| Jun 27, 2024 | -0.56 |
| Jun 26, 2024 | -0.55 |
| Jun 25, 2024 | -0.61 |
| Jun 24, 2024 | -0.61 |
| Jun 21, 2024 | -0.56 |
| Jun 20, 2024 | -0.58 |
| Jun 18, 2024 | -0.55 |
| Jun 17, 2024 | -0.59 |
| Jun 14, 2024 | -0.59 |
| Jun 13, 2024 | -0.59 |
| Jun 12, 2024 | -0.61 |
| Jun 11, 2024 | -0.63 |
| Jun 10, 2024 | -0.62 |
| Jun 7, 2024 | -0.57 |
| Jun 6, 2024 | -0.59 |
| Jun 5, 2024 | -0.61 |
| Jun 4, 2024 | -0.59 |
| Jun 3, 2024 | -0.63 |
| May 31, 2024 | -0.64 |
| May 30, 2024 | -0.60 |
| May 29, 2024 | -0.62 |
| May 28, 2024 | -0.65 |
| May 24, 2024 | -0.65 |
| May 23, 2024 | -0.69 |
| May 22, 2024 | -0.75 |
| May 21, 2024 | -0.72 |
| May 20, 2024 | -0.76 |
| May 17, 2024 | -0.74 |
| May 16, 2024 | -0.73 |
| May 15, 2024 | -0.72 |
| May 14, 2024 | -0.75 |
| May 13, 2024 | -0.74 |
| May 10, 2024 | -0.70 |
| May 9, 2024 | -0.77 |
| May 8, 2024 | -0.78 |
| May 7, 2024 | -0.84 |
| May 6, 2024 | -0.85 |
| May 3, 2024 | -0.86 |
| May 2, 2024 | -0.78 |
| May 1, 2024 | -0.80 |
| Apr 30, 2024 | -0.77 |
| Apr 29, 2024 | -0.90 |
| Apr 26, 2024 | -0.79 |
| Apr 25, 2024 | -0.81 |
| Apr 24, 2024 | -0.80 |
| Apr 23, 2024 | -0.82 |
| Apr 22, 2024 | -0.83 |
| Apr 19, 2024 | -0.82 |
| Apr 18, 2024 | -0.78 |
| Apr 17, 2024 | -0.77 |
| Apr 16, 2024 | -0.77 |
| Apr 15, 2024 | -0.84 |
| Apr 12, 2024 | -0.87 |
| Apr 11, 2024 | -0.95 |
| Apr 10, 2024 | -1.00 |
| Apr 9, 2024 | -1.08 |
| Apr 8, 2024 | -1.09 |
| Apr 5, 2024 | -1.08 |
| Apr 4, 2024 | -1.20 |
| Apr 3, 2024 | -1.14 |
| Apr 2, 2024 | -1.14 |
| Apr 1, 2024 | -1.16 |
| Mar 28, 2024 | -1.41 |
| Mar 27, 2024 | -1.50 |
| Mar 26, 2024 | -1.46 |
| Mar 25, 2024 | -1.44 |
| Mar 22, 2024 | -1.53 |
| Mar 21, 2024 | -1.59 |
| Mar 20, 2024 | -1.56 |
| Mar 19, 2024 | -1.50 |
| Mar 18, 2024 | -1.51 |
| Mar 15, 2024 | -1.55 |
| Mar 14, 2024 | -1.53 |
| Mar 13, 2024 | -1.64 |
| Mar 12, 2024 | -1.58 |
| Mar 11, 2024 | -1.74 |
| Mar 8, 2024 | -1.79 |
| Mar 7, 2024 | -1.83 |
| Mar 6, 2024 | -1.76 |
| Mar 5, 2024 | -1.79 |
| Mar 4, 2024 | -1.79 |
| Mar 1, 2024 | -1.84 |
| Feb 29, 2024 | -1.88 |
| Feb 28, 2024 | -1.83 |
| Feb 27, 2024 | -1.90 |
| Feb 26, 2024 | -1.86 |
| Feb 23, 2024 | -1.84 |
| Feb 22, 2024 | -1.88 |
| Feb 21, 2024 | -2.00 |
| Feb 20, 2024 | -2.19 |
| Feb 16, 2024 | -2.23 |
| Feb 15, 2024 | -2.28 |
| Feb 14, 2024 | -1.93 |
| Feb 13, 2024 | -1.84 |
| Feb 12, 2024 | -2.02 |
| Feb 9, 2024 | -1.91 |
| Feb 8, 2024 | -1.88 |
| Feb 7, 2024 | -1.84 |
| Feb 6, 2024 | -1.86 |
| Feb 5, 2024 | -1.79 |
| Feb 2, 2024 | -1.83 |
| Feb 1, 2024 | -1.90 |
| Jan 31, 2024 | -1.83 |
| Jan 30, 2024 | -1.91 |
| Jan 29, 2024 | -2.00 |
| Jan 26, 2024 | -1.95 |
| Jan 25, 2024 | -2.00 |
| Jan 24, 2024 | -1.93 |
| Jan 23, 2024 | -2.09 |
| Jan 22, 2024 | -2.02 |
| Jan 19, 2024 | -1.90 |
| Jan 18, 2024 | -1.86 |
| Jan 17, 2024 | -1.84 |
| Jan 16, 2024 | -1.91 |
| Jan 12, 2024 | -1.91 |
| Jan 11, 2024 | -2.00 |
| Jan 10, 2024 | -2.14 |
| Jan 9, 2024 | -2.17 |
| Jan 8, 2024 | -2.17 |
| Jan 5, 2024 | -2.07 |
| Jan 4, 2024 | -2.21 |
| Jan 3, 2024 | -2.31 |
| Jan 2, 2024 | -2.52 |
| Dec 29, 2023 | -2.56 |
| Dec 28, 2023 | -2.69 |
| Dec 27, 2023 | -2.49 |
| Dec 26, 2023 | -2.61 |
| Dec 22, 2023 | -2.56 |
| Dec 21, 2023 | -2.56 |
| Dec 20, 2023 | -2.42 |
| Dec 19, 2023 | -2.47 |
| Dec 18, 2023 | -2.25 |
| Dec 15, 2023 | -2.33 |
| Dec 14, 2023 | -2.37 |
| Dec 13, 2023 | -2.14 |
| Dec 12, 2023 | -2.02 |
| Dec 11, 2023 | -1.99 |
| Dec 8, 2023 | -2.04 |
| Dec 7, 2023 | -2.09 |
| Dec 6, 2023 | -2.16 |
| Dec 5, 2023 | -2.08 |
| Dec 4, 2023 | -2.28 |
| Dec 1, 2023 | -2.23 |
| Nov 30, 2023 | -2.18 |
| Nov 29, 2023 | -2.23 |
| Nov 28, 2023 | -2.20 |
| Nov 27, 2023 | -2.11 |
| Nov 24, 2023 | -2.06 |
| Nov 22, 2023 | -2.02 |
| Nov 21, 2023 | -2.08 |
| Nov 20, 2023 | -2.40 |
| Nov 17, 2023 | -2.32 |
| Nov 16, 2023 | -2.35 |
| Nov 15, 2023 | -2.40 |
| Nov 14, 2023 | -2.40 |
| Nov 13, 2023 | -2.13 |
| Nov 10, 2023 | -1.92 |
| Nov 9, 2023 | -1.96 |
| Nov 8, 2023 | -2.11 |
| Nov 7, 2023 | -2.14 |
| Nov 6, 2023 | -2.09 |
| Nov 3, 2023 | -2.44 |
| Nov 2, 2023 | -2.30 |
| Nov 1, 2023 | -2.02 |
| Oct 31, 2023 | -2.01 |
| Oct 30, 2023 | -1.94 |
| Oct 27, 2023 | -1.85 |
| Oct 26, 2023 | -1.80 |
| Oct 25, 2023 | -1.73 |
| Oct 24, 2023 | -1.84 |
| Oct 23, 2023 | -1.75 |
| Oct 20, 2023 | -1.87 |
| Oct 19, 2023 | -1.62 |
| Oct 18, 2023 | -1.75 |
| Oct 17, 2023 | -1.78 |
| Oct 16, 2023 | -1.78 |
| Oct 13, 2023 | -1.77 |
| Oct 12, 2023 | -1.78 |
| Oct 11, 2023 | -1.89 |
| Oct 10, 2023 | -1.99 |
| Oct 9, 2023 | -1.77 |
| Oct 6, 2023 | -1.85 |
| Oct 5, 2023 | -1.96 |
| Oct 4, 2023 | -1.85 |
| Oct 3, 2023 | -1.92 |
| Oct 2, 2023 | -1.92 |
| Sep 29, 2023 | -1.84 |
| Sep 28, 2023 | -1.81 |
| Sep 27, 2023 | -1.86 |
| Sep 26, 2023 | -1.86 |
| Sep 25, 2023 | -1.80 |
| Sep 22, 2023 | -1.88 |
| Sep 21, 2023 | -1.88 |
| Sep 20, 2023 | -2.02 |
| Sep 19, 2023 | -2.03 |
| Sep 18, 2023 | -2.03 |
| Sep 15, 2023 | -2.19 |
| Sep 14, 2023 | -2.14 |
| Sep 13, 2023 | -2.11 |
| Sep 12, 2023 | -2.05 |
| Sep 11, 2023 | -2.22 |
| Sep 8, 2023 | -2.19 |
| Sep 7, 2023 | -2.16 |
| Sep 6, 2023 | -2.21 |
| Sep 5, 2023 | -2.37 |
| Sep 1, 2023 | -2.35 |
| Aug 31, 2023 | -2.24 |
| Aug 30, 2023 | -2.33 |
| Aug 29, 2023 | -2.29 |
| Aug 28, 2023 | -2.18 |
| Aug 25, 2023 | -2.10 |
| Aug 24, 2023 | -1.96 |
| Aug 23, 2023 | -2.11 |
| Aug 22, 2023 | -2.03 |
| Aug 21, 2023 | -2.10 |
| Aug 18, 2023 | -2.08 |
| Aug 17, 2023 | -2.11 |
| Aug 16, 2023 | -2.14 |
| Aug 15, 2023 | -2.21 |
| Aug 14, 2023 | -2.32 |
| Aug 11, 2023 | -2.46 |
| Aug 10, 2023 | -2.63 |
| Aug 9, 2023 | -2.76 |
| Aug 8, 2023 | -2.95 |
| Aug 7, 2023 | -3.12 |
| Aug 4, 2023 | -3.23 |
| Aug 3, 2023 | -3.33 |
| Aug 2, 2023 | -3.50 |
| Aug 1, 2023 | -3.63 |
| Jul 31, 2023 | -3.86 |
| Jul 28, 2023 | -3.69 |
| Jul 27, 2023 | -3.69 |
| Jul 26, 2023 | -3.74 |
| Jul 25, 2023 | -3.39 |
| Jul 24, 2023 | -3.45 |
| Jul 21, 2023 | -3.45 |
| Jul 20, 2023 | -3.45 |
| Jul 19, 2023 | -3.58 |
| Jul 18, 2023 | -3.55 |
| Jul 17, 2023 | -3.47 |
| Jul 14, 2023 | -3.34 |
| Jul 13, 2023 | -3.48 |
| Jul 12, 2023 | -3.47 |
| Jul 11, 2023 | -3.37 |
| Jul 10, 2023 | -3.22 |
| Jul 7, 2023 | -3.12 |
| Jul 6, 2023 | -3.15 |
| Jul 5, 2023 | -3.20 |
| Jul 3, 2023 | -3.31 |
| Jun 30, 2023 | -3.31 |
| Jun 29, 2023 | -70.74 |
| Jun 28, 2023 | -69.75 |
| Jun 27, 2023 | -69.42 |
| Jun 26, 2023 | -68.76 |
| Jun 23, 2023 | -70.08 |
| Jun 22, 2023 | -72.06 |
| Jun 21, 2023 | -71.73 |
| Jun 20, 2023 | -74.05 |
| Jun 16, 2023 | -77.35 |
| Jun 15, 2023 | -77.35 |
| Jun 14, 2023 | -77.02 |
| Jun 13, 2023 | -82.64 |
| Jun 12, 2023 | -80.66 |
| Jun 9, 2023 | -80.33 |
| Jun 8, 2023 | -81.98 |
| Jun 7, 2023 | -87.60 |
| Jun 6, 2023 | -86.28 |
| Jun 5, 2023 | -82.64 |
| Jun 2, 2023 | -80.66 |
| Jun 1, 2023 | -75.70 |
| May 31, 2023 | -73.06 |
| May 30, 2023 | -73.06 |
| May 26, 2023 | -72.39 |
| May 25, 2023 | -72.39 |
| May 24, 2023 | -72.73 |
| May 23, 2023 | -72.73 |
| May 22, 2023 | -73.72 |
| May 19, 2023 | -71.07 |
| May 18, 2023 | -74.05 |
| May 17, 2023 | -77.02 |
| May 16, 2023 | -71.73 |
| May 15, 2023 | -66.77 |
| May 12, 2023 | -67.77 |
| May 11, 2023 | -71.40 |
| May 10, 2023 | -70.08 |
| May 9, 2023 | -66.44 |
| May 8, 2023 | -66.44 |
| May 5, 2023 | -68.43 |
| May 4, 2023 | -65.78 |
| May 3, 2023 | -70.08 |
| May 2, 2023 | -68.43 |
| May 1, 2023 | -72.06 |
| Apr 28, 2023 | -72.39 |
| Apr 27, 2023 | -71.40 |
| Apr 26, 2023 | -66.11 |
| Apr 25, 2023 | -68.10 |
| Apr 24, 2023 | -71.40 |
| Apr 21, 2023 | -70.08 |
| Apr 20, 2023 | -68.76 |
| Apr 19, 2023 | -69.42 |
| Apr 18, 2023 | -67.44 |
| Apr 17, 2023 | -68.76 |
| Apr 14, 2023 | -68.43 |
| Apr 13, 2023 | -72.39 |
| Apr 12, 2023 | -72.06 |
| Apr 11, 2023 | -74.71 |
| Apr 10, 2023 | -74.71 |
| Apr 6, 2023 | -75.04 |
| Apr 5, 2023 | -73.06 |
| Apr 4, 2023 | -77.02 |
| Apr 3, 2023 | -76.36 |
| Mar 31, 2023 | -78.01 |
| Mar 30, 2023 | -3.03 |
| Mar 29, 2023 | -3.16 |
| Mar 28, 2023 | -3.05 |
| Mar 27, 2023 | -3.17 |
| Mar 24, 2023 | -3.05 |
| Mar 23, 2023 | -3.03 |
| Mar 22, 2023 | -3.16 |
| Mar 21, 2023 | -3.32 |
| Mar 20, 2023 | -3.18 |
| Mar 17, 2023 | -3.22 |
| Mar 16, 2023 | -3.39 |
| Mar 15, 2023 | -3.33 |
| Mar 14, 2023 | -3.37 |
| Mar 13, 2023 | -3.33 |
| Mar 10, 2023 | -3.18 |
| Mar 9, 2023 | -3.39 |
| Mar 8, 2023 | -3.55 |
| Mar 7, 2023 | -3.52 |
| Mar 6, 2023 | -3.60 |
| Mar 3, 2023 | -3.81 |
| Mar 2, 2023 | -3.68 |
| Mar 1, 2023 | -3.74 |
| Feb 28, 2023 | -3.78 |
| Feb 27, 2023 | -3.93 |
| Feb 24, 2023 | -4.10 |
| Feb 23, 2023 | -4.23 |
| Feb 22, 2023 | -4.90 |
| Feb 21, 2023 | -4.86 |
| Feb 17, 2023 | -5.11 |
| Feb 16, 2023 | -5.21 |
| Feb 15, 2023 | -5.27 |
| Feb 14, 2023 | -5.04 |
| Feb 13, 2023 | -5.02 |
| Feb 10, 2023 | -4.90 |
| Feb 9, 2023 | -5.02 |
| Feb 8, 2023 | -5.24 |
| Feb 7, 2023 | -5.34 |
| Feb 6, 2023 | -5.19 |
| Feb 3, 2023 | -5.46 |
| Feb 2, 2023 | -5.61 |
| Feb 1, 2023 | -5.43 |
| Jan 31, 2023 | -5.38 |
| Jan 30, 2023 | -5.21 |
| Jan 27, 2023 | -5.44 |
| Jan 26, 2023 | -5.09 |
| Jan 25, 2023 | -5.23 |
| Jan 24, 2023 | -5.00 |
| Jan 23, 2023 | -5.24 |
| Jan 20, 2023 | -5.13 |
| Jan 19, 2023 | -5.04 |
| Jan 18, 2023 | -5.13 |
| Jan 17, 2023 | -5.30 |
| Jan 13, 2023 | -5.31 |
| Jan 12, 2023 | -5.20 |
| Jan 11, 2023 | -4.93 |
| Jan 10, 2023 | -4.73 |
| Jan 9, 2023 | -4.58 |
| Jan 6, 2023 | -4.51 |
| Jan 5, 2023 | -4.39 |
| Jan 4, 2023 | -4.48 |
| Jan 3, 2023 | -3.82 |
| Dec 30, 2022 | -76.62 |
| Dec 29, 2022 | -78.52 |
| Dec 28, 2022 | -75.54 |
| Dec 27, 2022 | -76.35 |
| Dec 23, 2022 | -83.39 |
| Dec 22, 2022 | -87.18 |
| Dec 21, 2022 | -87.45 |
| Dec 20, 2022 | -85.02 |
| Dec 19, 2022 | -83.93 |
| Dec 16, 2022 | -89.35 |
| Dec 15, 2022 | -85.56 |
| Dec 14, 2022 | -90.43 |
| Dec 13, 2022 | -90.97 |
| Dec 12, 2022 | -88.26 |
| Dec 9, 2022 | -88.54 |
| Dec 8, 2022 | -90.16 |
| Dec 7, 2022 | -90.16 |
| Dec 6, 2022 | -96.39 |
| Dec 5, 2022 | -101.53 |
| Dec 2, 2022 | -103.70 |
| Dec 1, 2022 | -102.07 |
| Nov 30, 2022 | -98.82 |
| Nov 29, 2022 | -93.41 |
| Nov 28, 2022 | -92.33 |
| Nov 25, 2022 | -100.45 |
| Nov 23, 2022 | -103.43 |
| Nov 22, 2022 | -100.99 |
| Nov 21, 2022 | -99.91 |
| Nov 18, 2022 | -101.53 |
| Nov 17, 2022 | -104.24 |
| Nov 16, 2022 | -105.86 |
| Nov 15, 2022 | -112.90 |
| Nov 14, 2022 | -111.28 |
| Nov 11, 2022 | -112.90 |
| Nov 10, 2022 | -106.68 |
| Nov 9, 2022 | -99.09 |
| Nov 8, 2022 | -96.12 |
| Nov 7, 2022 | -99.91 |
| Nov 4, 2022 | -98.28 |
| Nov 3, 2022 | -101.53 |
| Nov 2, 2022 | -104.24 |
| Nov 1, 2022 | -109.11 |
| Oct 31, 2022 | -110.74 |
| Oct 28, 2022 | -108.57 |
| Oct 27, 2022 | -103.43 |
| Oct 26, 2022 | -103.16 |
| Oct 25, 2022 | -103.97 |
| Oct 24, 2022 | -97.20 |
| Oct 21, 2022 | -97.47 |
| Oct 20, 2022 | -98.01 |
| Oct 19, 2022 | -95.57 |
| Oct 18, 2022 | -98.55 |
| Oct 17, 2022 | -94.76 |
| Oct 14, 2022 | -91.51 |
| Oct 13, 2022 | -96.93 |
| Oct 12, 2022 | -95.57 |
| Oct 11, 2022 | -106.40 |
| Oct 10, 2022 | -103.43 |
| Oct 7, 2022 | -102.89 |
| Oct 6, 2022 | -110.20 |
| Oct 5, 2022 | -110.20 |
| Oct 4, 2022 | -108.84 |
| Oct 3, 2022 | -103.97 |
| Sep 30, 2022 | -97.20 |
| Sep 29, 2022 | -111.22 |
| Sep 28, 2022 | -115.48 |
| Sep 27, 2022 | -108.79 |
| Sep 26, 2022 | -107.88 |
| Sep 23, 2022 | -107.58 |
| Sep 22, 2022 | -113.05 |
| Sep 21, 2022 | -113.35 |
| Sep 20, 2022 | -115.18 |
| Sep 19, 2022 | -114.87 |
| Sep 16, 2022 | -120.65 |
| Sep 15, 2022 | -123.08 |
| Sep 14, 2022 | -124.60 |
| Sep 13, 2022 | -122.47 |
| Sep 12, 2022 | -129.15 |
| Sep 9, 2022 | -131.59 |
| Sep 8, 2022 | -132.80 |
| Sep 7, 2022 | -123.08 |
| Sep 6, 2022 | -131.59 |
| Sep 2, 2022 | -132.19 |
| Sep 1, 2022 | -131.59 |
| Aug 31, 2022 | -138.27 |
| Aug 30, 2022 | -134.62 |
| Aug 29, 2022 | -137.36 |
| Aug 26, 2022 | -137.66 |
| Aug 25, 2022 | -142.83 |
| Aug 24, 2022 | -134.62 |
| Aug 23, 2022 | -131.89 |
| Aug 22, 2022 | -133.71 |
| Aug 19, 2022 | -132.80 |
| Aug 18, 2022 | -141.31 |
| Aug 17, 2022 | -142.83 |
| Aug 16, 2022 | -158.63 |
| Aug 15, 2022 | -161.06 |
| Aug 12, 2022 | -156.50 |
| Aug 11, 2022 | -152.25 |
| Aug 10, 2022 | -155.29 |
| Aug 9, 2022 | -148.30 |
| Aug 8, 2022 | -156.81 |
| Aug 5, 2022 | -151.64 |
| Aug 4, 2022 | -141.01 |
| Aug 3, 2022 | -138.88 |
| Aug 2, 2022 | -127.33 |
| Aug 1, 2022 | -122.77 |
| Jul 29, 2022 | -118.52 |
| Jul 28, 2022 | -127.03 |
| Jul 27, 2022 | -133.71 |
| Jul 26, 2022 | -132.19 |
| Jul 25, 2022 | -136.75 |
| Jul 22, 2022 | -138.88 |
| Jul 21, 2022 | -144.96 |
| Jul 20, 2022 | -138.88 |
| Jul 19, 2022 | -133.41 |
| Jul 18, 2022 | -129.76 |
| Jul 15, 2022 | -137.97 |
| Jul 14, 2022 | -129.15 |
| Jul 13, 2022 | -132.50 |
| Jul 12, 2022 | -136.45 |
| Jul 11, 2022 | -136.14 |
| Jul 8, 2022 | -143.74 |
| Jul 7, 2022 | -149.52 |
| Jul 6, 2022 | -141.31 |
| Jul 5, 2022 | -141.01 |
| Jul 1, 2022 | -134.32 |
| Jun 30, 2022 | -131.28 |
| Jun 29, 2022 | -146.93 |
| Jun 28, 2022 | -151.86 |
| Jun 27, 2022 | -163.69 |
| Jun 24, 2022 | -161.06 |
| Jun 23, 2022 | -171.25 |
| Jun 22, 2022 | -148.24 |
| Jun 21, 2022 | -149.23 |
| Jun 17, 2022 | -155.80 |
| Jun 16, 2022 | -135.75 |
| Jun 15, 2022 | -139.70 |
| Jun 14, 2022 | -127.86 |
| Jun 13, 2022 | -130.49 |
| Jun 10, 2022 | -132.79 |
| Jun 9, 2022 | -132.47 |
| Jun 8, 2022 | -133.45 |
| Jun 7, 2022 | -131.48 |
| Jun 6, 2022 | -137.40 |
| Jun 3, 2022 | -131.48 |
| Jun 2, 2022 | -126.88 |
| Jun 1, 2022 | -116.36 |
| May 31, 2022 | -124.25 |
| May 27, 2022 | -126.88 |
| May 26, 2022 | -114.39 |
| May 25, 2022 | -107.16 |
| May 24, 2022 | -101.90 |
| May 23, 2022 | -104.86 |
| May 20, 2022 | -100.25 |
| May 19, 2022 | -99.27 |
| May 18, 2022 | -98.94 |
| May 17, 2022 | -103.54 |
| May 16, 2022 | -101.57 |
| May 13, 2022 | -105.51 |
| May 12, 2022 | -93.68 |
| May 11, 2022 | -85.79 |
| May 10, 2022 | -86.45 |
| May 9, 2022 | -89.74 |
| May 6, 2022 | -96.97 |
| May 5, 2022 | -103.87 |
| May 4, 2022 | -113.40 |
| May 3, 2022 | -108.47 |
| May 2, 2022 | -108.47 |
| Apr 29, 2022 | -102.88 |
| Apr 28, 2022 | -103.21 |
| Apr 27, 2022 | -112.74 |
| Apr 26, 2022 | -114.06 |
| Apr 25, 2022 | -117.02 |
| Apr 22, 2022 | -109.79 |
| Apr 21, 2022 | -112.42 |
| Apr 20, 2022 | -121.29 |
| Apr 19, 2022 | -122.61 |
| Apr 18, 2022 | -116.69 |
| Apr 14, 2022 | -123.92 |
| Apr 13, 2022 | -129.18 |
| Apr 12, 2022 | -124.25 |
| Apr 11, 2022 | -123.59 |
| Apr 8, 2022 | -127.21 |
| Apr 7, 2022 | -135.75 |
| Apr 6, 2022 | -137.73 |
| Apr 5, 2022 | -137.73 |
| Apr 4, 2022 | -146.60 |
| Apr 1, 2022 | -142.98 |
| Mar 31, 2022 | -138.38 |
| Mar 30, 2022 | -151.62 |
| Mar 29, 2022 | -149.84 |
| Mar 28, 2022 | -133.39 |
| Mar 25, 2022 | -127.31 |
| Mar 24, 2022 | -131.96 |
| Mar 23, 2022 | -140.54 |
| Mar 22, 2022 | -141.61 |
| Mar 21, 2022 | -136.60 |
| Mar 18, 2022 | -141.61 |
| Mar 17, 2022 | -137.32 |
| Mar 16, 2022 | -128.74 |
| Mar 15, 2022 | -117.65 |
| Mar 14, 2022 | -109.43 |
| Mar 11, 2022 | -116.94 |
| Mar 10, 2022 | -126.23 |
| Mar 9, 2022 | -136.60 |
| Mar 8, 2022 | -130.17 |
| Mar 7, 2022 | -130.88 |
| Mar 4, 2022 | -131.60 |
| Mar 3, 2022 | -135.17 |
| Mar 2, 2022 | -137.68 |
| Mar 1, 2022 | -139.82 |
| Feb 28, 2022 | -151.27 |
| Feb 25, 2022 | -148.40 |
| Feb 24, 2022 | -149.48 |
| Feb 23, 2022 | -138.39 |
| Feb 22, 2022 | -144.47 |
| Feb 18, 2022 | -138.03 |
| Feb 17, 2022 | -141.61 |
| Feb 16, 2022 | -153.05 |
| Feb 15, 2022 | -159.49 |
| Feb 14, 2022 | -151.98 |
| Feb 11, 2022 | -151.27 |
| Feb 10, 2022 | -150.55 |
| Feb 9, 2022 | -160.56 |
| Feb 8, 2022 | -150.19 |
| Feb 7, 2022 | -161.28 |
| Feb 4, 2022 | -158.42 |
| Feb 3, 2022 | -156.99 |
| Feb 2, 2022 | -159.85 |
| Feb 1, 2022 | -174.87 |
| Jan 31, 2022 | -169.15 |
| Jan 28, 2022 | -161.28 |
| Jan 27, 2022 | -152.70 |
| Jan 26, 2022 | -151.98 |
| Jan 25, 2022 | -151.27 |
| Jan 24, 2022 | -157.34 |
| Jan 21, 2022 | -145.90 |
| Jan 20, 2022 | -153.05 |
| Jan 19, 2022 | -155.20 |
| Jan 18, 2022 | -152.70 |
| Jan 14, 2022 | -165.93 |
| Jan 13, 2022 | -167.00 |
| Jan 12, 2022 | -169.50 |
| Jan 11, 2022 | -178.80 |
| Jan 10, 2022 | -175.22 |
| Jan 7, 2022 | -173.79 |
| Jan 6, 2022 | -180.23 |
| Jan 5, 2022 | -185.95 |
| Jan 4, 2022 | -203.83 |
| Jan 3, 2022 | -221.36 |
| Dec 31, 2021 | -215.99 |
| Dec 30, 2021 | -250.71 |
| Dec 29, 2021 | -235.47 |
| Dec 28, 2021 | -249.06 |
| Dec 27, 2021 | -254.00 |
| Dec 23, 2021 | -264.70 |
| Dec 22, 2021 | -259.35 |
| Dec 21, 2021 | -263.47 |
| Dec 20, 2021 | -251.12 |
| Dec 17, 2021 | -264.70 |
| Dec 16, 2021 | -240.83 |
| Dec 15, 2021 | -251.12 |
| Dec 14, 2021 | -247.00 |
| Dec 13, 2021 | -253.59 |
| Dec 10, 2021 | -256.88 |
| Dec 9, 2021 | -264.29 |
| Dec 8, 2021 | -278.70 |
| Dec 7, 2021 | -271.29 |
| Dec 6, 2021 | -258.94 |
| Dec 3, 2021 | -250.29 |
| Dec 2, 2021 | -261.82 |
| Dec 1, 2021 | -256.06 |
| Nov 30, 2021 | -267.58 |
| Nov 29, 2021 | -279.11 |
| Nov 26, 2021 | -274.99 |
| Nov 24, 2021 | -282.40 |
| Nov 23, 2021 | -278.70 |
| Nov 22, 2021 | -281.58 |
| Nov 19, 2021 | -302.16 |
| Nov 18, 2021 | -310.81 |
| Nov 17, 2021 | -326.45 |
| Nov 16, 2021 | -333.86 |
| Nov 15, 2021 | -351.56 |
| Nov 12, 2021 | -356.50 |
| Nov 11, 2021 | -337.98 |
| Nov 10, 2021 | -360.21 |
| Nov 9, 2021 | -365.15 |
| Nov 8, 2021 | -367.62 |
| Nov 5, 2021 | -380.79 |
| Nov 4, 2021 | -386.15 |
| Nov 3, 2021 | -393.56 |
| Nov 2, 2021 | -384.09 |
| Nov 1, 2021 | -391.50 |
| Oct 29, 2021 | -370.50 |
| Oct 28, 2021 | -369.68 |
| Oct 27, 2021 | -348.68 |
| Oct 26, 2021 | -362.68 |
| Oct 25, 2021 | -366.80 |
| Oct 22, 2021 | -356.50 |
| Oct 21, 2021 | -362.27 |
| Oct 20, 2021 | -348.68 |
| Oct 19, 2021 | -345.80 |
| Oct 18, 2021 | -343.74 |
| Oct 15, 2021 | -349.92 |
| Oct 14, 2021 | -358.15 |
| Oct 13, 2021 | -354.86 |
| Oct 12, 2021 | -345.80 |
| Oct 11, 2021 | -339.21 |
| Oct 8, 2021 | -350.33 |
| Oct 7, 2021 | -359.80 |
| Oct 6, 2021 | -349.51 |
| Oct 5, 2021 | -343.74 |
| Oct 4, 2021 | -344.57 |
| Oct 1, 2021 | -367.21 |
| Sep 30, 2021 | -375.03 |
| Sep 29, 2021 | -363.95 |
| Sep 28, 2021 | -373.25 |
| Sep 27, 2021 | -395.09 |
| Sep 24, 2021 | -394.28 |
| Sep 23, 2021 | -412.88 |
| Sep 22, 2021 | -412.48 |
| Sep 21, 2021 | -417.74 |
| Sep 20, 2021 | -425.42 |
| Sep 17, 2021 | -454.94 |
| Sep 16, 2021 | -432.70 |
| Sep 15, 2021 | -422.99 |
| Sep 14, 2021 | -418.55 |
| Sep 13, 2021 | -426.23 |
| Sep 10, 2021 | -435.53 |
| Sep 9, 2021 | -436.74 |
| Sep 8, 2021 | -412.88 |
| Sep 7, 2021 | -432.70 |
| Sep 3, 2021 | -430.27 |
| Sep 2, 2021 | -435.53 |
| Sep 1, 2021 | -428.25 |
| Aug 31, 2021 | -433.10 |
| Aug 30, 2021 | -427.04 |
| Aug 27, 2021 | -425.02 |
| Aug 26, 2021 | -403.58 |
| Aug 25, 2021 | -416.93 |
| Aug 24, 2021 | -418.95 |
| Aug 23, 2021 | -399.94 |
| Aug 20, 2021 | -396.30 |
| Aug 19, 2021 | -384.98 |
| Aug 18, 2021 | -409.25 |
| Aug 17, 2021 | -422.19 |
| Aug 16, 2021 | -424.61 |
| Aug 13, 2021 | -451.30 |
| Aug 12, 2021 | -434.72 |
| Aug 11, 2021 | -415.72 |
| Aug 10, 2021 | -431.89 |
| Aug 9, 2021 | -452.92 |
| Aug 6, 2021 | -454.54 |
| Aug 5, 2021 | -467.88 |
| Aug 4, 2021 | -451.30 |
| Aug 3, 2021 | -457.37 |
| Aug 2, 2021 | -452.52 |
| Jul 30, 2021 | -471.12 |
| Jul 29, 2021 | -473.14 |
| Jul 28, 2021 | -470.31 |
| Jul 27, 2021 | -456.56 |
| Jul 26, 2021 | -454.13 |
| Jul 23, 2021 | -461.41 |
| Jul 22, 2021 | -470.31 |
| Jul 21, 2021 | -477.18 |
| Jul 20, 2021 | -464.24 |
| Jul 19, 2021 | -465.05 |
| Jul 16, 2021 | -438.77 |
| Jul 15, 2021 | -437.96 |
| Jul 14, 2021 | -444.43 |
| Jul 13, 2021 | -463.03 |
| Jul 12, 2021 | -482.84 |
| Jul 9, 2021 | -490.93 |
| Jul 8, 2021 | -493.76 |
| Jul 7, 2021 | -489.72 |
| Jul 6, 2021 | -492.15 |
| Jul 2, 2021 | -496.59 |
| Jul 1, 2021 | -510.34 |
| Jun 30, 2021 | -508.73 |
| Jun 29, 2021 | -508.66 |
| Jun 28, 2021 | -533.85 |
| Jun 25, 2021 | -540.55 |
| Jun 24, 2021 | -538.18 |
| Jun 23, 2021 | -524.01 |
| Jun 22, 2021 | -533.85 |
| Jun 21, 2021 | -539.36 |
| Jun 18, 2021 | -530.70 |
| Jun 17, 2021 | -539.76 |
| Jun 16, 2021 | -537.79 |
| Jun 15, 2021 | -525.58 |
| Jun 14, 2021 | -545.27 |
| Jun 11, 2021 | -548.03 |
| Jun 10, 2021 | -549.99 |
| Jun 9, 2021 | -540.94 |
| Jun 8, 2021 | -561.41 |
| Jun 7, 2021 | -535.03 |
| Jun 4, 2021 | -498.03 |
| Jun 3, 2021 | -509.05 |
| Jun 2, 2021 | -512.99 |
| Jun 1, 2021 | -505.11 |
| May 28, 2021 | -490.15 |
| May 27, 2021 | -492.12 |
| May 26, 2021 | -477.16 |
| May 25, 2021 | -468.50 |
| May 24, 2021 | -453.93 |
| May 21, 2021 | -460.63 |
| May 20, 2021 | -467.71 |
| May 19, 2021 | -464.17 |
| May 18, 2021 | -492.91 |
| May 17, 2021 | -471.65 |
| May 14, 2021 | -461.02 |
| May 13, 2021 | -395.67 |
| May 12, 2021 | -504.72 |
| May 11, 2021 | -500.39 |
| May 10, 2021 | -502.36 |
| May 7, 2021 | -548.42 |
| May 6, 2021 | -536.21 |
| May 5, 2021 | -556.69 |
| May 4, 2021 | -541.33 |
| May 3, 2021 | -576.37 |
| Apr 30, 2021 | -605.90 |
| Apr 29, 2021 | -635.43 |
| Apr 28, 2021 | -677.55 |
| Apr 27, 2021 | -706.69 |
| Apr 26, 2021 | -720.46 |
| Apr 23, 2021 | -737.39 |
| Apr 22, 2021 | -706.69 |
| Apr 21, 2021 | -681.49 |
| Apr 20, 2021 | -657.87 |
| Apr 19, 2021 | -661.80 |
| Apr 16, 2021 | -669.28 |
| Apr 15, 2021 | -683.46 |
| Apr 14, 2021 | -678.34 |
| Apr 13, 2021 | -669.28 |
| Apr 12, 2021 | -681.49 |
| Apr 9, 2021 | -674.80 |
| Apr 8, 2021 | -664.17 |
| Apr 7, 2021 | -664.95 |
| Apr 6, 2021 | -680.70 |
| Apr 5, 2021 | -671.65 |
| Apr 1, 2021 | -708.65 |
| Mar 31, 2021 | -683.85 |
| Mar 30, 2021 | -289.99 |
| Mar 29, 2021 | -290.16 |
| Mar 26, 2021 | -303.68 |
| Mar 25, 2021 | -312.06 |
| Mar 24, 2021 | -317.20 |
| Mar 23, 2021 | -325.24 |
| Mar 22, 2021 | -331.05 |
| Mar 19, 2021 | -351.58 |
| Mar 18, 2021 | -332.25 |
| Mar 17, 2021 | -359.97 |
| Mar 16, 2021 | -376.73 |
| Mar 15, 2021 | -385.97 |
| Mar 12, 2021 | -404.96 |
| Mar 11, 2021 | -412.32 |
| Mar 10, 2021 | -397.61 |
| Mar 9, 2021 | -401.88 |
| Mar 8, 2021 | -369.72 |
| Mar 5, 2021 | -365.10 |
| Mar 4, 2021 | -382.38 |
| Mar 3, 2021 | -394.53 |
| Mar 2, 2021 | -420.70 |
| Mar 1, 2021 | -428.06 |
| Feb 26, 2021 | -418.65 |
| Feb 25, 2021 | -434.22 |
| Feb 24, 2021 | -450.30 |
| Feb 23, 2021 | -445.17 |
| Feb 22, 2021 | -471.69 |
| Feb 19, 2021 | -517.54 |
| Feb 18, 2021 | -515.66 |
| Feb 17, 2021 | -532.25 |
| Feb 16, 2021 | -543.72 |
| Feb 12, 2021 | -561.00 |
| Feb 11, 2021 | -563.73 |
| Feb 10, 2021 | -607.02 |
| Feb 9, 2021 | -601.37 |
| Feb 8, 2021 | -602.91 |
| Feb 5, 2021 | -600.00 |
| Feb 4, 2021 | -598.12 |
| Feb 3, 2021 | -616.77 |
| Feb 2, 2021 | -596.92 |
| Feb 1, 2021 | -582.90 |
| Jan 29, 2021 | -605.82 |
| Jan 28, 2021 | -600.35 |
| Jan 27, 2021 | -732.25 |
| Jan 26, 2021 | -652.01 |
| Jan 25, 2021 | -582.04 |
| Jan 22, 2021 | -504.37 |
| Jan 21, 2021 | -498.89 |
| Jan 20, 2021 | -517.20 |
| Jan 19, 2021 | -512.07 |
| Jan 15, 2021 | -501.46 |
| Jan 14, 2021 | -491.02 |
| Jan 13, 2021 | -432.00 |
| Jan 12, 2021 | -449.79 |
| Jan 11, 2021 | -450.99 |
| Jan 8, 2021 | -464.33 |
| Jan 7, 2021 | -458.86 |
| Jan 6, 2021 | -439.52 |
| Jan 5, 2021 | -440.72 |
| Jan 4, 2021 | -437.13 |
| Dec 31, 2020 | -433.36 |
| Dec 30, 2020 | -346.37 |
| Dec 29, 2020 | -346.63 |
| Dec 28, 2020 | -354.08 |
| Dec 24, 2020 | -381.93 |
| Dec 23, 2020 | -384.50 |
| Dec 22, 2020 | -368.97 |
| Dec 21, 2020 | -348.43 |
| Dec 18, 2020 | -346.63 |
| Dec 17, 2020 | -363.83 |
| Dec 16, 2020 | -345.22 |
| Dec 15, 2020 | -387.84 |
| Dec 14, 2020 | -425.97 |
| Dec 11, 2020 | -406.07 |
| Dec 10, 2020 | -393.10 |
| Dec 9, 2020 | -382.58 |
| Dec 8, 2020 | -391.69 |
| Dec 7, 2020 | -372.05 |
| Dec 4, 2020 | -359.47 |
| Dec 3, 2020 | -331.48 |
| Dec 2, 2020 | -335.08 |
| Dec 1, 2020 | -331.35 |
| Nov 30, 2020 | -340.72 |
| Nov 27, 2020 | -334.95 |
| Nov 25, 2020 | -317.23 |
| Nov 24, 2020 | -300.03 |
| Nov 23, 2020 | -292.07 |
| Nov 20, 2020 | -307.09 |
| Nov 19, 2020 | -305.29 |
| Nov 18, 2020 | -289.76 |
| Nov 17, 2020 | -278.07 |
| Nov 16, 2020 | -283.47 |
| Nov 13, 2020 | -305.55 |
| Nov 12, 2020 | -372.82 |
| Nov 11, 2020 | -346.76 |
| Nov 10, 2020 | -343.55 |
| Nov 9, 2020 | -368.07 |
| Nov 6, 2020 | -390.41 |
| Nov 5, 2020 | -378.72 |
| Nov 4, 2020 | -377.18 |
| Nov 3, 2020 | -333.79 |
| Nov 2, 2020 | -322.24 |
| Oct 30, 2020 | -331.35 |
| Oct 29, 2020 | -349.84 |
| Oct 28, 2020 | -372.56 |
| Oct 27, 2020 | -394.13 |
| Oct 26, 2020 | -385.66 |
| Oct 23, 2020 | -417.50 |
| Oct 22, 2020 | -416.21 |
| Oct 21, 2020 | -419.42 |
| Oct 20, 2020 | -421.22 |
| Oct 19, 2020 | -447.79 |
| Oct 16, 2020 | -456.27 |
| Oct 15, 2020 | -432.64 |
| Oct 14, 2020 | -434.06 |
| Oct 13, 2020 | -446.90 |
| Oct 12, 2020 | -445.61 |
| Oct 9, 2020 | -419.16 |
| Oct 8, 2020 | -460.12 |
| Oct 7, 2020 | -497.35 |
| Oct 6, 2020 | -460.38 |
| Oct 5, 2020 | -423.66 |
| Oct 2, 2020 | -364.22 |
| Oct 1, 2020 | -375.39 |
| Sep 30, 2020 | -380.52 |
| Sep 29, 2020 | -310.51 |
| Sep 28, 2020 | -312.83 |
| Sep 25, 2020 | -309.40 |
| Sep 24, 2020 | -306.31 |
| Sep 23, 2020 | -314.93 |
| Sep 22, 2020 | -272.94 |
| Sep 21, 2020 | -251.94 |
| Sep 18, 2020 | -254.37 |
| Sep 17, 2020 | -254.93 |