American Well (AMWL) EV to Revenue (2020 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to Revenue |
|---|---|---|---|---|---|
| 1 | Veeva Systems | 30.85 Bn | 24.28 Bn | 622.47 Mn | 7.60 |
| 2 | BrightSpring Health Services | 12.29 Bn | 11.41 Bn | 482.22 Mn | 0.84 |
| 3 | Healthequity | 7.80 Bn | 7.48 Bn | 256.31 Mn | 5.70 |
| 4 | Hinge Health | 4.82 Bn | 4.51 Bn | 154.23 Mn | 6.97 |
| 5 | Doximity | 4.21 Bn | 3.46 Bn | 125.97 Mn | 5.37 |
| 6 | Waystar Holding | 4.18 Bn | 4.03 Bn | 268.04 Mn | 3.48 |
| 7 | 10x Genomics | 3.78 Bn | 3.24 Bn | 106.18 Mn | 5.08 |
| 8 | Privia Health | 2.65 Bn | 2.28 Bn | 595.71 Mn | 1.02 |
| 9 | Omnicell | 1.95 Bn | 1.78 Bn | 140.36 Mn | 1.45 |
| 10 | American Well | 148.98 Mn | -18.24 Mn | 47.14 Mn | -0.08 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | -0.08 |
| May 29, 2026 | -0.02 |
| May 28, 2026 | -0.04 |
| May 27, 2026 | -0.09 |
| May 26, 2026 | -0.12 |
| May 22, 2026 | -0.15 |
| May 21, 2026 | -0.15 |
| May 20, 2026 | -0.16 |
| May 19, 2026 | -0.16 |
| May 18, 2026 | -0.16 |
| May 15, 2026 | -0.18 |
| May 14, 2026 | -0.16 |
| May 13, 2026 | -0.16 |
| May 12, 2026 | -0.15 |
| May 11, 2026 | -0.13 |
| May 8, 2026 | -0.15 |
| May 7, 2026 | -0.16 |
| May 6, 2026 | -0.20 |
| May 5, 2026 | -0.26 |
| May 4, 2026 | -0.26 |
| May 1, 2026 | -0.28 |
| Apr 30, 2026 | -0.26 |
| Apr 29, 2026 | -0.28 |
| Apr 28, 2026 | -0.27 |
| Apr 27, 2026 | -0.28 |
| Apr 24, 2026 | -0.29 |
| Apr 23, 2026 | -0.28 |
| Apr 22, 2026 | -0.28 |
| Apr 21, 2026 | -0.26 |
| Apr 20, 2026 | -0.24 |
| Apr 17, 2026 | -0.28 |
| Apr 16, 2026 | -0.27 |
| Apr 15, 2026 | -0.27 |
| Apr 14, 2026 | -0.32 |
| Apr 13, 2026 | -0.32 |
| Apr 10, 2026 | -0.34 |
| Apr 9, 2026 | -0.33 |
| Apr 8, 2026 | -0.31 |
| Apr 7, 2026 | -0.33 |
| Apr 6, 2026 | -0.32 |
| Apr 2, 2026 | -0.32 |
| Apr 1, 2026 | -0.33 |
| Mar 31, 2026 | -0.34 |
| Mar 30, 2026 | -0.35 |
| Mar 27, 2026 | -0.34 |
| Mar 26, 2026 | -0.33 |
| Mar 25, 2026 | -0.32 |
| Mar 24, 2026 | -0.31 |
| Mar 23, 2026 | -0.31 |
| Mar 20, 2026 | -0.31 |
| Mar 19, 2026 | -0.33 |
| Mar 18, 2026 | -0.32 |
| Mar 17, 2026 | -0.32 |
| Mar 16, 2026 | -0.32 |
| Mar 13, 2026 | -0.32 |
| Mar 12, 2026 | -0.33 |
| Mar 11, 2026 | -0.31 |
| Mar 10, 2026 | -0.33 |
| Mar 9, 2026 | -0.32 |
| Mar 6, 2026 | -0.33 |
| Mar 5, 2026 | -0.32 |
| Mar 4, 2026 | -0.33 |
| Mar 3, 2026 | -0.35 |
| Mar 2, 2026 | -0.34 |
| Feb 27, 2026 | -0.32 |
| Feb 26, 2026 | -0.31 |
| Feb 25, 2026 | -0.33 |
| Feb 24, 2026 | -0.33 |
| Feb 23, 2026 | -0.34 |
| Feb 20, 2026 | -0.33 |
| Feb 19, 2026 | -0.31 |
| Feb 18, 2026 | -0.31 |
| Feb 17, 2026 | -0.33 |
| Feb 13, 2026 | -0.33 |
| Feb 12, 2026 | -0.40 |
| Feb 11, 2026 | -0.40 |
| Feb 10, 2026 | -0.40 |
| Feb 9, 2026 | -0.41 |
| Feb 6, 2026 | -0.40 |
| Feb 5, 2026 | -0.41 |
| Feb 4, 2026 | -0.40 |
| Feb 3, 2026 | -0.40 |
| Feb 2, 2026 | -0.39 |
| Jan 30, 2026 | -0.39 |
| Jan 29, 2026 | -0.38 |
| Jan 28, 2026 | -0.37 |
| Jan 27, 2026 | -0.38 |
| Jan 26, 2026 | -0.38 |
| Jan 23, 2026 | -0.37 |
| Jan 22, 2026 | -0.37 |
| Jan 21, 2026 | -0.39 |
| Jan 20, 2026 | -0.39 |
| Jan 16, 2026 | -0.38 |
| Jan 15, 2026 | -0.38 |
| Jan 14, 2026 | -0.38 |
| Jan 13, 2026 | -0.38 |
| Jan 12, 2026 | -0.36 |
| Jan 9, 2026 | -0.35 |
| Jan 8, 2026 | -0.35 |
| Jan 7, 2026 | -0.35 |
| Jan 6, 2026 | -0.34 |
| Jan 5, 2026 | -0.35 |
| Jan 2, 2026 | -0.37 |
| Dec 31, 2025 | -0.37 |
| Dec 30, 2025 | -0.42 |
| Dec 29, 2025 | -0.43 |
| Dec 26, 2025 | -0.43 |
| Dec 24, 2025 | -0.43 |
| Dec 23, 2025 | -0.43 |
| Dec 22, 2025 | -0.44 |
| Dec 19, 2025 | -0.43 |
| Dec 18, 2025 | -0.42 |
| Dec 17, 2025 | -0.42 |
| Dec 16, 2025 | -0.42 |
| Dec 15, 2025 | -0.42 |
| Dec 12, 2025 | -0.43 |
| Dec 11, 2025 | -0.44 |
| Dec 10, 2025 | -0.46 |
| Dec 9, 2025 | -0.46 |
| Dec 8, 2025 | -0.47 |
| Dec 5, 2025 | -0.47 |
| Dec 4, 2025 | -0.46 |
| Dec 3, 2025 | -0.46 |
| Dec 2, 2025 | -0.46 |
| Dec 1, 2025 | -0.47 |
| Nov 28, 2025 | -0.45 |
| Nov 26, 2025 | -0.46 |
| Nov 25, 2025 | -0.46 |
| Nov 24, 2025 | -0.47 |
| Nov 21, 2025 | -0.48 |
| Nov 20, 2025 | -0.48 |
| Nov 19, 2025 | -0.47 |
| Nov 18, 2025 | -0.47 |
| Nov 17, 2025 | -0.47 |
| Nov 14, 2025 | -0.46 |
| Nov 13, 2025 | -0.47 |
| Nov 12, 2025 | -0.46 |
| Nov 11, 2025 | -0.47 |
| Nov 10, 2025 | -0.46 |
| Nov 7, 2025 | -0.45 |
| Nov 6, 2025 | -0.46 |
| Nov 5, 2025 | -0.43 |
| Nov 4, 2025 | -0.40 |
| Nov 3, 2025 | -0.40 |
| Oct 31, 2025 | -0.39 |
| Oct 30, 2025 | -0.40 |
| Oct 29, 2025 | -0.39 |
| Oct 28, 2025 | -0.38 |
| Oct 27, 2025 | -0.37 |
| Oct 24, 2025 | -0.37 |
| Oct 23, 2025 | -0.37 |
| Oct 22, 2025 | -0.38 |
| Oct 21, 2025 | -0.37 |
| Oct 20, 2025 | -0.37 |
| Oct 17, 2025 | -0.38 |
| Oct 16, 2025 | -0.36 |
| Oct 15, 2025 | -0.35 |
| Oct 14, 2025 | -0.35 |
| Oct 13, 2025 | -0.35 |
| Oct 10, 2025 | -0.35 |
| Oct 9, 2025 | -0.33 |
| Oct 8, 2025 | -0.33 |
| Oct 7, 2025 | -0.34 |
| Oct 6, 2025 | -0.33 |
| Oct 3, 2025 | -0.32 |
| Oct 2, 2025 | -0.34 |
| Oct 1, 2025 | -0.33 |
| Sep 30, 2025 | -0.33 |
| Sep 29, 2025 | -0.40 |
| Sep 26, 2025 | -0.40 |
| Sep 25, 2025 | -0.41 |
| Sep 24, 2025 | -0.40 |
| Sep 23, 2025 | -0.40 |
| Sep 22, 2025 | -0.39 |
| Sep 19, 2025 | -0.39 |
| Sep 18, 2025 | -0.38 |
| Sep 17, 2025 | -0.39 |
| Sep 16, 2025 | -0.38 |
| Sep 15, 2025 | -0.38 |
| Sep 12, 2025 | -0.38 |
| Sep 11, 2025 | -0.37 |
| Sep 10, 2025 | -0.38 |
| Sep 9, 2025 | -0.36 |
| Sep 8, 2025 | -0.36 |
| Sep 5, 2025 | -0.36 |
| Sep 4, 2025 | -0.37 |
| Sep 3, 2025 | -0.36 |
| Sep 2, 2025 | -0.37 |
| Aug 29, 2025 | -0.36 |
| Aug 28, 2025 | -0.36 |
| Aug 27, 2025 | -0.36 |
| Aug 26, 2025 | -0.36 |
| Aug 25, 2025 | -0.36 |
| Aug 22, 2025 | -0.35 |
| Aug 21, 2025 | -0.36 |
| Aug 20, 2025 | -0.36 |
| Aug 19, 2025 | -0.35 |
| Aug 18, 2025 | -0.34 |
| Aug 15, 2025 | -0.35 |
| Aug 14, 2025 | -0.34 |
| Aug 13, 2025 | -0.34 |
| Aug 12, 2025 | -0.35 |
| Aug 11, 2025 | -0.35 |
| Aug 8, 2025 | -0.34 |
| Aug 7, 2025 | -0.33 |
| Aug 6, 2025 | -0.30 |
| Aug 5, 2025 | -0.27 |
| Aug 4, 2025 | -0.35 |
| Aug 1, 2025 | -0.35 |
| Jul 31, 2025 | -0.33 |
| Jul 30, 2025 | -0.33 |
| Jul 29, 2025 | -0.28 |
| Jul 28, 2025 | -0.25 |
| Jul 25, 2025 | -0.24 |
| Jul 24, 2025 | -0.26 |
| Jul 23, 2025 | -0.26 |
| Jul 22, 2025 | -0.29 |
| Jul 21, 2025 | -0.30 |
| Jul 18, 2025 | -0.29 |
| Jul 17, 2025 | -0.29 |
| Jul 16, 2025 | -0.28 |
| Jul 15, 2025 | -0.30 |
| Jul 14, 2025 | -0.29 |
| Jul 11, 2025 | -0.27 |
| Jul 10, 2025 | -0.27 |
| Jul 9, 2025 | -0.26 |
| Jul 8, 2025 | -0.27 |
| Jul 7, 2025 | -0.29 |
| Jul 3, 2025 | -0.27 |
| Jul 2, 2025 | -0.26 |
| Jul 1, 2025 | -0.27 |
| Jun 30, 2025 | -0.24 |
| Jun 27, 2025 | -0.33 |
| Jun 26, 2025 | -0.35 |
| Jun 25, 2025 | -0.36 |
| Jun 24, 2025 | -0.37 |
| Jun 23, 2025 | -0.40 |
| Jun 20, 2025 | -0.40 |
| Jun 18, 2025 | -0.40 |
| Jun 17, 2025 | -0.40 |
| Jun 16, 2025 | -0.39 |
| Jun 13, 2025 | -0.40 |
| Jun 12, 2025 | -0.38 |
| Jun 11, 2025 | -0.37 |
| Jun 10, 2025 | -0.36 |
| Jun 9, 2025 | -0.38 |
| Jun 6, 2025 | -0.39 |
| Jun 5, 2025 | -0.39 |
| Jun 4, 2025 | -0.39 |
| Jun 3, 2025 | -0.39 |
| Jun 2, 2025 | -0.41 |
| May 30, 2025 | -0.40 |
| May 29, 2025 | -0.39 |
| May 28, 2025 | -0.39 |
| May 27, 2025 | -0.39 |
| May 23, 2025 | -0.36 |
| May 22, 2025 | -0.36 |
| May 21, 2025 | -0.36 |
| May 20, 2025 | -0.35 |
| May 19, 2025 | -0.37 |
| May 16, 2025 | -0.36 |
| May 15, 2025 | -0.36 |
| May 14, 2025 | -0.38 |
| May 13, 2025 | -0.35 |
| May 12, 2025 | -0.37 |
| May 9, 2025 | -0.40 |
| May 8, 2025 | -0.39 |
| May 7, 2025 | -0.40 |
| May 6, 2025 | -0.40 |
| May 5, 2025 | -0.37 |
| May 2, 2025 | -0.36 |
| May 1, 2025 | -0.43 |
| Apr 30, 2025 | -0.37 |
| Apr 29, 2025 | -0.37 |
| Apr 28, 2025 | -0.37 |
| Apr 25, 2025 | -0.34 |
| Apr 24, 2025 | -0.34 |
| Apr 23, 2025 | -0.34 |
| Apr 22, 2025 | -0.34 |
| Apr 21, 2025 | -0.38 |
| Apr 17, 2025 | -0.39 |
| Apr 16, 2025 | -0.38 |
| Apr 15, 2025 | -0.38 |
| Apr 14, 2025 | -0.37 |
| Apr 11, 2025 | -0.38 |
| Apr 10, 2025 | -0.37 |
| Apr 9, 2025 | -0.38 |
| Apr 8, 2025 | -0.43 |
| Apr 7, 2025 | -0.41 |
| Apr 4, 2025 | -0.41 |
| Apr 3, 2025 | -0.40 |
| Apr 2, 2025 | -0.38 |
| Apr 1, 2025 | -0.38 |
| Mar 31, 2025 | -0.33 |
| Mar 28, 2025 | -0.39 |
| Mar 27, 2025 | -0.38 |
| Mar 26, 2025 | -0.39 |
| Mar 25, 2025 | -0.39 |
| Mar 24, 2025 | -0.37 |
| Mar 21, 2025 | -0.39 |
| Mar 20, 2025 | -0.39 |
| Mar 19, 2025 | -0.38 |
| Mar 18, 2025 | -0.39 |
| Mar 17, 2025 | -0.37 |
| Mar 14, 2025 | -0.38 |
| Mar 13, 2025 | -0.39 |
| Mar 12, 2025 | -0.37 |
| Mar 11, 2025 | -0.37 |
| Mar 10, 2025 | -0.38 |
| Mar 7, 2025 | -0.36 |
| Mar 6, 2025 | -0.35 |
| Mar 5, 2025 | -0.34 |
| Mar 4, 2025 | -0.34 |
| Mar 3, 2025 | -0.34 |
| Feb 28, 2025 | -0.27 |
| Feb 27, 2025 | -0.26 |
| Feb 26, 2025 | -0.25 |
| Feb 25, 2025 | -0.24 |
| Feb 24, 2025 | -0.19 |
| Feb 21, 2025 | -0.16 |
| Feb 20, 2025 | -0.14 |
| Feb 19, 2025 | -0.12 |
| Feb 18, 2025 | -0.15 |
| Feb 14, 2025 | -0.14 |
| Feb 13, 2025 | -0.16 |
| Feb 12, 2025 | -0.12 |
| Feb 11, 2025 | -0.18 |
| Feb 10, 2025 | -0.18 |
| Feb 7, 2025 | -0.18 |
| Feb 6, 2025 | -0.18 |
| Feb 5, 2025 | -0.20 |
| Feb 4, 2025 | -0.21 |
| Feb 3, 2025 | -0.22 |
| Jan 31, 2025 | -0.22 |
| Jan 30, 2025 | -0.17 |
| Jan 29, 2025 | -0.20 |
| Jan 28, 2025 | -0.22 |
| Jan 27, 2025 | -0.22 |
| Jan 24, 2025 | -0.20 |
| Jan 23, 2025 | -0.21 |
| Jan 22, 2025 | -0.25 |
| Jan 21, 2025 | -0.21 |
| Jan 17, 2025 | -0.29 |
| Jan 16, 2025 | -0.29 |
| Jan 15, 2025 | -0.36 |
| Jan 14, 2025 | -0.38 |
| Jan 13, 2025 | -0.35 |
| Jan 10, 2025 | -0.43 |
| Jan 8, 2025 | -0.42 |
| Jan 7, 2025 | -0.42 |
| Jan 6, 2025 | -0.41 |
| Jan 3, 2025 | -0.41 |
| Jan 2, 2025 | -0.44 |
| Dec 31, 2024 | -0.42 |
| Dec 30, 2024 | -0.47 |
| Dec 27, 2024 | -0.45 |
| Dec 26, 2024 | -0.46 |
| Dec 24, 2024 | -0.46 |
| Dec 23, 2024 | -0.47 |
| Dec 20, 2024 | -0.45 |
| Dec 19, 2024 | -0.45 |
| Dec 18, 2024 | -0.45 |
| Dec 17, 2024 | -0.42 |
| Dec 16, 2024 | -0.40 |
| Dec 13, 2024 | -0.37 |
| Dec 12, 2024 | -0.39 |
| Dec 11, 2024 | -0.36 |
| Dec 10, 2024 | -0.35 |
| Dec 9, 2024 | -0.34 |
| Dec 6, 2024 | -0.35 |
| Dec 5, 2024 | -0.36 |
| Dec 4, 2024 | -0.33 |
| Dec 3, 2024 | -0.38 |
| Dec 2, 2024 | -0.37 |
| Nov 29, 2024 | -0.35 |
| Nov 27, 2024 | -0.38 |
| Nov 26, 2024 | -0.38 |
| Nov 25, 2024 | -0.37 |
| Nov 22, 2024 | -0.44 |
| Nov 21, 2024 | -0.44 |
| Nov 20, 2024 | -0.45 |
| Nov 19, 2024 | -0.44 |
| Nov 18, 2024 | -0.45 |
| Nov 15, 2024 | -0.42 |
| Nov 14, 2024 | -0.41 |
| Nov 13, 2024 | -0.40 |
| Nov 12, 2024 | -0.39 |
| Nov 11, 2024 | -0.38 |
| Nov 8, 2024 | -0.40 |
| Nov 7, 2024 | -0.38 |
| Nov 6, 2024 | -0.39 |
| Nov 5, 2024 | -0.39 |
| Nov 4, 2024 | -0.38 |
| Nov 1, 2024 | -0.38 |
| Oct 31, 2024 | -0.37 |
| Oct 30, 2024 | -0.35 |
| Oct 29, 2024 | -0.35 |
| Oct 28, 2024 | -0.33 |
| Oct 25, 2024 | -0.36 |
| Oct 24, 2024 | -0.32 |
| Oct 23, 2024 | -0.33 |
| Oct 22, 2024 | -0.32 |
| Oct 21, 2024 | -0.32 |
| Oct 18, 2024 | -0.31 |
| Oct 17, 2024 | -0.31 |
| Oct 16, 2024 | -0.31 |
| Oct 15, 2024 | -0.32 |
| Oct 14, 2024 | -0.32 |
| Oct 11, 2024 | -0.31 |
| Oct 10, 2024 | -0.32 |
| Oct 9, 2024 | -0.32 |
| Oct 8, 2024 | -0.33 |
| Oct 7, 2024 | -0.35 |
| Oct 4, 2024 | -0.36 |
| Oct 3, 2024 | -0.38 |
| Oct 2, 2024 | -0.37 |
| Oct 1, 2024 | -0.37 |
| Sep 30, 2024 | -0.36 |
| Sep 27, 2024 | -0.48 |
| Sep 26, 2024 | -0.48 |
| Sep 25, 2024 | -0.46 |
| Sep 24, 2024 | -0.41 |
| Sep 23, 2024 | -0.44 |
| Sep 20, 2024 | -0.45 |
| Sep 19, 2024 | -0.46 |
| Sep 18, 2024 | -0.46 |
| Sep 17, 2024 | -0.44 |
| Sep 16, 2024 | -0.48 |
| Sep 13, 2024 | -0.49 |
| Sep 12, 2024 | -0.54 |
| Sep 11, 2024 | -0.56 |
| Sep 10, 2024 | -0.57 |
| Sep 9, 2024 | -0.57 |
| Sep 6, 2024 | -0.57 |
| Sep 5, 2024 | -0.57 |
| Sep 4, 2024 | -0.58 |
| Sep 3, 2024 | -0.58 |
| Aug 30, 2024 | -0.55 |
| Aug 29, 2024 | -0.56 |
| Aug 28, 2024 | -0.58 |
| Aug 27, 2024 | -0.55 |
| Aug 26, 2024 | -0.52 |
| Aug 23, 2024 | -0.51 |
| Aug 22, 2024 | -0.55 |
| Aug 21, 2024 | -0.52 |
| Aug 20, 2024 | -0.53 |
| Aug 19, 2024 | -0.53 |
| Aug 16, 2024 | -0.53 |
| Aug 15, 2024 | -0.56 |
| Aug 14, 2024 | -0.57 |
| Aug 13, 2024 | -0.56 |
| Aug 12, 2024 | -0.54 |
| Aug 9, 2024 | -0.54 |
| Aug 8, 2024 | -0.56 |
| Aug 7, 2024 | -0.57 |
| Aug 6, 2024 | -0.54 |
| Aug 5, 2024 | -0.48 |
| Aug 2, 2024 | -0.39 |
| Aug 1, 2024 | -0.38 |
| Jul 31, 2024 | -0.57 |
| Jul 30, 2024 | -0.55 |
| Jul 29, 2024 | -0.54 |
| Jul 26, 2024 | -0.52 |
| Jul 25, 2024 | -0.55 |
| Jul 24, 2024 | -0.53 |
| Jul 23, 2024 | -0.49 |
| Jul 22, 2024 | -0.53 |
| Jul 19, 2024 | -0.58 |
| Jul 18, 2024 | -0.57 |
| Jul 17, 2024 | -0.54 |
| Jul 16, 2024 | -0.48 |
| Jul 15, 2024 | -0.60 |
| Jul 12, 2024 | -0.60 |
| Jul 11, 2024 | -0.56 |
| Jul 10, 2024 | -0.65 |
| Jul 9, 2024 | -0.66 |
| Jul 8, 2024 | -0.66 |
| Jul 5, 2024 | -0.67 |
| Jul 3, 2024 | -0.68 |
| Jul 2, 2024 | -0.69 |
| Jul 1, 2024 | -0.74 |
| Jun 28, 2024 | -0.78 |
| Jun 27, 2024 | -0.72 |
| Jun 26, 2024 | -0.74 |
| Jun 25, 2024 | -0.69 |
| Jun 24, 2024 | -0.69 |
| Jun 21, 2024 | -0.73 |
| Jun 20, 2024 | -0.71 |
| Jun 18, 2024 | -0.73 |
| Jun 17, 2024 | -0.70 |
| Jun 14, 2024 | -0.71 |
| Jun 13, 2024 | -0.70 |
| Jun 12, 2024 | -0.69 |
| Jun 11, 2024 | -0.68 |
| Jun 10, 2024 | -0.68 |
| Jun 7, 2024 | -0.72 |
| Jun 6, 2024 | -0.71 |
| Jun 5, 2024 | -0.69 |
| Jun 4, 2024 | -0.71 |
| Jun 3, 2024 | -0.67 |
| May 31, 2024 | -0.67 |
| May 30, 2024 | -0.69 |
| May 29, 2024 | -0.68 |
| May 28, 2024 | -0.66 |
| May 24, 2024 | -0.66 |
| May 23, 2024 | -0.63 |
| May 22, 2024 | -0.59 |
| May 21, 2024 | -0.60 |
| May 20, 2024 | -0.57 |
| May 17, 2024 | -0.59 |
| May 16, 2024 | -0.60 |
| May 15, 2024 | -0.61 |
| May 14, 2024 | -0.58 |
| May 13, 2024 | -0.59 |
| May 10, 2024 | -0.62 |
| May 9, 2024 | -0.57 |
| May 8, 2024 | -0.56 |
| May 7, 2024 | -0.52 |
| May 6, 2024 | -0.50 |
| May 3, 2024 | -0.50 |
| May 2, 2024 | -0.56 |
| May 1, 2024 | -0.55 |
| Apr 30, 2024 | -0.57 |
| Apr 29, 2024 | -0.47 |
| Apr 26, 2024 | -0.55 |
| Apr 25, 2024 | -0.54 |
| Apr 24, 2024 | -0.54 |
| Apr 23, 2024 | -0.53 |
| Apr 22, 2024 | -0.52 |
| Apr 19, 2024 | -0.53 |
| Apr 18, 2024 | -0.56 |
| Apr 17, 2024 | -0.57 |
| Apr 16, 2024 | -0.56 |
| Apr 15, 2024 | -0.52 |
| Apr 12, 2024 | -0.50 |
| Apr 11, 2024 | -0.43 |
| Apr 10, 2024 | -0.39 |
| Apr 9, 2024 | -0.33 |
| Apr 8, 2024 | -0.32 |
| Apr 5, 2024 | -0.33 |
| Apr 4, 2024 | -0.24 |
| Apr 3, 2024 | -0.28 |
| Apr 2, 2024 | -0.29 |
| Apr 1, 2024 | -0.27 |
| Mar 28, 2024 | -0.48 |
| Mar 27, 2024 | -0.43 |
| Mar 26, 2024 | -0.46 |
| Mar 25, 2024 | -0.46 |
| Mar 22, 2024 | -0.41 |
| Mar 21, 2024 | -0.37 |
| Mar 20, 2024 | -0.39 |
| Mar 19, 2024 | -0.43 |
| Mar 18, 2024 | -0.42 |
| Mar 15, 2024 | -0.40 |
| Mar 14, 2024 | -0.41 |
| Mar 13, 2024 | -0.34 |
| Mar 12, 2024 | -0.38 |
| Mar 11, 2024 | -0.28 |
| Mar 8, 2024 | -0.24 |
| Mar 7, 2024 | -0.22 |
| Mar 6, 2024 | -0.27 |
| Mar 5, 2024 | -0.24 |
| Mar 4, 2024 | -0.24 |
| Mar 1, 2024 | -0.21 |
| Feb 29, 2024 | -0.19 |
| Feb 28, 2024 | -0.22 |
| Feb 27, 2024 | -0.18 |
| Feb 26, 2024 | -0.20 |
| Feb 23, 2024 | -0.21 |
| Feb 22, 2024 | -0.19 |
| Feb 21, 2024 | -0.11 |
| Feb 20, 2024 | 0.01 |
| Feb 16, 2024 | 0.03 |
| Feb 15, 2024 | 0.06 |
| Feb 14, 2024 | -0.16 |
| Feb 13, 2024 | -0.21 |
| Feb 12, 2024 | -0.10 |
| Feb 9, 2024 | -0.17 |
| Feb 8, 2024 | -0.19 |
| Feb 7, 2024 | -0.21 |
| Feb 6, 2024 | -0.20 |
| Feb 5, 2024 | -0.24 |
| Feb 2, 2024 | -0.22 |
| Feb 1, 2024 | -0.18 |
| Jan 31, 2024 | -0.22 |
| Jan 30, 2024 | -0.17 |
| Jan 29, 2024 | -0.11 |
| Jan 26, 2024 | -0.15 |
| Jan 25, 2024 | -0.11 |
| Jan 24, 2024 | -0.16 |
| Jan 23, 2024 | -0.06 |
| Jan 22, 2024 | -0.10 |
| Jan 19, 2024 | -0.18 |
| Jan 18, 2024 | -0.20 |
| Jan 17, 2024 | -0.21 |
| Jan 16, 2024 | -0.17 |
| Jan 12, 2024 | -0.17 |
| Jan 11, 2024 | -0.11 |
| Jan 10, 2024 | -0.02 |
| Jan 9, 2024 | 0.00 |
| Jan 8, 2024 | 0.00 |
| Jan 5, 2024 | -0.07 |
| Jan 4, 2024 | 0.02 |
| Jan 3, 2024 | 0.08 |
| Jan 2, 2024 | 0.22 |
| Dec 29, 2023 | 0.09 |
| Dec 28, 2023 | 0.18 |
| Dec 27, 2023 | 0.05 |
| Dec 26, 2023 | 0.13 |
| Dec 22, 2023 | 0.09 |
| Dec 21, 2023 | 0.09 |
| Dec 20, 2023 | 0.01 |
| Dec 19, 2023 | 0.04 |
| Dec 18, 2023 | -0.10 |
| Dec 15, 2023 | -0.04 |
| Dec 14, 2023 | -0.02 |
| Dec 13, 2023 | -0.16 |
| Dec 12, 2023 | -0.24 |
| Dec 11, 2023 | -0.26 |
| Dec 8, 2023 | -0.23 |
| Dec 7, 2023 | -0.19 |
| Dec 6, 2023 | -0.15 |
| Dec 5, 2023 | -0.20 |
| Dec 4, 2023 | -0.08 |
| Dec 1, 2023 | -0.11 |
| Nov 30, 2023 | -0.14 |
| Nov 29, 2023 | -0.11 |
| Nov 28, 2023 | -0.13 |
| Nov 27, 2023 | -0.18 |
| Nov 24, 2023 | -0.22 |
| Nov 22, 2023 | -0.24 |
| Nov 21, 2023 | -0.20 |
| Nov 20, 2023 | 0.00 |
| Nov 17, 2023 | -0.05 |
| Nov 16, 2023 | -0.03 |
| Nov 15, 2023 | 0.00 |
| Nov 14, 2023 | 0.00 |
| Nov 13, 2023 | -0.17 |
| Nov 10, 2023 | -0.30 |
| Nov 9, 2023 | -0.28 |
| Nov 8, 2023 | -0.18 |
| Nov 7, 2023 | -0.16 |
| Nov 6, 2023 | -0.19 |
| Nov 3, 2023 | 0.02 |
| Nov 2, 2023 | -0.07 |
| Nov 1, 2023 | -0.24 |
| Oct 31, 2023 | -0.25 |
| Oct 30, 2023 | -0.29 |
| Oct 27, 2023 | -0.34 |
| Oct 26, 2023 | -0.38 |
| Oct 25, 2023 | -0.42 |
| Oct 24, 2023 | -0.35 |
| Oct 23, 2023 | -0.41 |
| Oct 20, 2023 | -0.33 |
| Oct 19, 2023 | -0.49 |
| Oct 18, 2023 | -0.41 |
| Oct 17, 2023 | -0.39 |
| Oct 16, 2023 | -0.39 |
| Oct 13, 2023 | -0.40 |
| Oct 12, 2023 | -0.39 |
| Oct 11, 2023 | -0.32 |
| Oct 10, 2023 | -0.26 |
| Oct 9, 2023 | -0.40 |
| Oct 6, 2023 | -0.34 |
| Oct 5, 2023 | -0.28 |
| Oct 4, 2023 | -0.34 |
| Oct 3, 2023 | -0.30 |
| Oct 2, 2023 | -0.30 |
| Sep 29, 2023 | -0.40 |
| Sep 28, 2023 | -0.42 |
| Sep 27, 2023 | -0.39 |
| Sep 26, 2023 | -0.39 |
| Sep 25, 2023 | -0.43 |
| Sep 22, 2023 | -0.38 |
| Sep 21, 2023 | -0.38 |
| Sep 20, 2023 | -0.28 |
| Sep 19, 2023 | -0.27 |
| Sep 18, 2023 | -0.27 |
| Sep 15, 2023 | -0.17 |
| Sep 14, 2023 | -0.20 |
| Sep 13, 2023 | -0.22 |
| Sep 12, 2023 | -0.26 |
| Sep 11, 2023 | -0.15 |
| Sep 8, 2023 | -0.17 |
| Sep 7, 2023 | -0.19 |
| Sep 6, 2023 | -0.16 |
| Sep 5, 2023 | -0.06 |
| Sep 1, 2023 | -0.07 |
| Aug 31, 2023 | -0.14 |
| Aug 30, 2023 | -0.08 |
| Aug 29, 2023 | -0.11 |
| Aug 28, 2023 | -0.18 |
| Aug 25, 2023 | -0.23 |
| Aug 24, 2023 | -0.32 |
| Aug 23, 2023 | -0.22 |
| Aug 22, 2023 | -0.27 |
| Aug 21, 2023 | -0.23 |
| Aug 18, 2023 | -0.24 |
| Aug 17, 2023 | -0.22 |
| Aug 16, 2023 | -0.20 |
| Aug 15, 2023 | -0.16 |
| Aug 14, 2023 | -0.09 |
| Aug 11, 2023 | 0.00 |
| Aug 10, 2023 | 0.12 |
| Aug 9, 2023 | 0.20 |
| Aug 8, 2023 | 0.32 |
| Aug 7, 2023 | 0.44 |
| Aug 4, 2023 | 0.51 |
| Aug 3, 2023 | 0.57 |
| Aug 2, 2023 | 0.68 |
| Aug 1, 2023 | 0.77 |
| Jul 31, 2023 | 0.92 |
| Jul 28, 2023 | 0.81 |
| Jul 27, 2023 | 0.81 |
| Jul 26, 2023 | 0.84 |
| Jul 25, 2023 | 0.61 |
| Jul 24, 2023 | 0.65 |
| Jul 21, 2023 | 0.65 |
| Jul 20, 2023 | 0.65 |
| Jul 19, 2023 | 0.74 |
| Jul 18, 2023 | 0.72 |
| Jul 17, 2023 | 0.66 |
| Jul 14, 2023 | 0.58 |
| Jul 13, 2023 | 0.67 |
| Jul 12, 2023 | 0.66 |
| Jul 11, 2023 | 0.60 |
| Jul 10, 2023 | 0.50 |
| Jul 7, 2023 | 0.44 |
| Jul 6, 2023 | 0.46 |
| Jul 5, 2023 | 0.49 |
| Jul 3, 2023 | 0.56 |
| Jun 30, 2023 | 0.56 |
| Jun 29, 2023 | 41.50 |
| Jun 28, 2023 | 40.90 |
| Jun 27, 2023 | 40.69 |
| Jun 26, 2023 | 40.29 |
| Jun 23, 2023 | 41.10 |
| Jun 22, 2023 | 42.31 |
| Jun 21, 2023 | 42.11 |
| Jun 20, 2023 | 43.52 |
| Jun 16, 2023 | 45.55 |
| Jun 15, 2023 | 45.55 |
| Jun 14, 2023 | 45.34 |
| Jun 13, 2023 | 48.78 |
| Jun 12, 2023 | 47.57 |
| Jun 9, 2023 | 47.37 |
| Jun 8, 2023 | 48.38 |
| Jun 7, 2023 | 51.81 |
| Jun 6, 2023 | 51.00 |
| Jun 5, 2023 | 48.78 |
| Jun 2, 2023 | 47.57 |
| Jun 1, 2023 | 44.54 |
| May 31, 2023 | 42.92 |
| May 30, 2023 | 42.92 |
| May 26, 2023 | 42.51 |
| May 25, 2023 | 42.51 |
| May 24, 2023 | 42.72 |
| May 23, 2023 | 42.72 |
| May 22, 2023 | 43.32 |
| May 19, 2023 | 41.70 |
| May 18, 2023 | 43.52 |
| May 17, 2023 | 45.34 |
| May 16, 2023 | 42.11 |
| May 15, 2023 | 39.08 |
| May 12, 2023 | 39.68 |
| May 11, 2023 | 41.91 |
| May 10, 2023 | 41.10 |
| May 9, 2023 | 38.87 |
| May 8, 2023 | 38.87 |
| May 5, 2023 | 40.09 |
| May 4, 2023 | 38.47 |
| May 3, 2023 | 41.10 |
| May 2, 2023 | 40.09 |
| May 1, 2023 | 42.31 |
| Apr 28, 2023 | 42.51 |
| Apr 27, 2023 | 41.91 |
| Apr 26, 2023 | 38.67 |
| Apr 25, 2023 | 39.89 |
| Apr 24, 2023 | 41.91 |
| Apr 21, 2023 | 41.10 |
| Apr 20, 2023 | 40.29 |
| Apr 19, 2023 | 40.69 |
| Apr 18, 2023 | 39.48 |
| Apr 17, 2023 | 40.29 |
| Apr 14, 2023 | 40.09 |
| Apr 13, 2023 | 42.51 |
| Apr 12, 2023 | 42.31 |
| Apr 11, 2023 | 43.93 |
| Apr 10, 2023 | 43.93 |
| Apr 6, 2023 | 44.13 |
| Apr 5, 2023 | 42.92 |
| Apr 4, 2023 | 45.34 |
| Apr 3, 2023 | 44.94 |
| Mar 31, 2023 | 45.95 |
| Mar 30, 2023 | 0.35 |
| Mar 29, 2023 | 0.43 |
| Mar 28, 2023 | 0.36 |
| Mar 27, 2023 | 0.44 |
| Mar 24, 2023 | 0.36 |
| Mar 23, 2023 | 0.35 |
| Mar 22, 2023 | 0.43 |
| Mar 21, 2023 | 0.55 |
| Mar 20, 2023 | 0.45 |
| Mar 17, 2023 | 0.48 |
| Mar 16, 2023 | 0.60 |
| Mar 15, 2023 | 0.56 |
| Mar 14, 2023 | 0.59 |
| Mar 13, 2023 | 0.56 |
| Mar 10, 2023 | 0.45 |
| Mar 9, 2023 | 0.60 |
| Mar 8, 2023 | 0.72 |
| Mar 7, 2023 | 0.70 |
| Mar 6, 2023 | 0.76 |
| Mar 3, 2023 | 0.91 |
| Mar 2, 2023 | 0.82 |
| Mar 1, 2023 | 0.86 |
| Feb 28, 2023 | 0.89 |
| Feb 27, 2023 | 1.00 |
| Feb 24, 2023 | 1.13 |
| Feb 23, 2023 | 1.22 |
| Feb 22, 2023 | 1.71 |
| Feb 21, 2023 | 1.68 |
| Feb 17, 2023 | 1.86 |
| Feb 16, 2023 | 1.94 |
| Feb 15, 2023 | 1.98 |
| Feb 14, 2023 | 1.81 |
| Feb 13, 2023 | 1.80 |
| Feb 10, 2023 | 1.71 |
| Feb 9, 2023 | 1.80 |
| Feb 8, 2023 | 1.96 |
| Feb 7, 2023 | 2.03 |
| Feb 6, 2023 | 1.92 |
| Feb 3, 2023 | 2.12 |
| Feb 2, 2023 | 2.23 |
| Feb 1, 2023 | 2.10 |
| Jan 31, 2023 | 2.06 |
| Jan 30, 2023 | 1.94 |
| Jan 27, 2023 | 2.11 |
| Jan 26, 2023 | 1.85 |
| Jan 25, 2023 | 1.95 |
| Jan 24, 2023 | 1.78 |
| Jan 23, 2023 | 1.96 |
| Jan 20, 2023 | 1.88 |
| Jan 19, 2023 | 1.81 |
| Jan 18, 2023 | 1.88 |
| Jan 17, 2023 | 2.00 |
| Jan 13, 2023 | 2.01 |
| Jan 12, 2023 | 1.93 |
| Jan 11, 2023 | 1.73 |
| Jan 10, 2023 | 1.58 |
| Jan 9, 2023 | 1.47 |
| Jan 6, 2023 | 1.42 |
| Jan 5, 2023 | 1.33 |
| Jan 4, 2023 | 1.40 |
| Jan 3, 2023 | 0.92 |
| Dec 30, 2022 | 54.97 |
| Dec 29, 2022 | 56.39 |
| Dec 28, 2022 | 54.17 |
| Dec 27, 2022 | 54.77 |
| Dec 23, 2022 | 60.01 |
| Dec 22, 2022 | 62.84 |
| Dec 21, 2022 | 63.04 |
| Dec 20, 2022 | 61.22 |
| Dec 19, 2022 | 60.42 |
| Dec 16, 2022 | 64.45 |
| Dec 15, 2022 | 61.63 |
| Dec 14, 2022 | 65.25 |
| Dec 13, 2022 | 65.66 |
| Dec 12, 2022 | 63.64 |
| Dec 9, 2022 | 63.84 |
| Dec 8, 2022 | 65.05 |
| Dec 7, 2022 | 65.05 |
| Dec 6, 2022 | 69.69 |
| Dec 5, 2022 | 73.52 |
| Dec 2, 2022 | 75.13 |
| Dec 1, 2022 | 73.92 |
| Nov 30, 2022 | 71.50 |
| Nov 29, 2022 | 67.47 |
| Nov 28, 2022 | 66.67 |
| Nov 25, 2022 | 72.71 |
| Nov 23, 2022 | 74.93 |
| Nov 22, 2022 | 73.12 |
| Nov 21, 2022 | 72.31 |
| Nov 18, 2022 | 73.52 |
| Nov 17, 2022 | 75.54 |
| Nov 16, 2022 | 76.75 |
| Nov 15, 2022 | 81.99 |
| Nov 14, 2022 | 80.78 |
| Nov 11, 2022 | 81.99 |
| Nov 10, 2022 | 77.35 |
| Nov 9, 2022 | 71.71 |
| Nov 8, 2022 | 69.49 |
| Nov 7, 2022 | 72.31 |
| Nov 4, 2022 | 71.10 |
| Nov 3, 2022 | 73.52 |
| Nov 2, 2022 | 75.54 |
| Nov 1, 2022 | 79.16 |
| Oct 31, 2022 | 80.37 |
| Oct 28, 2022 | 78.76 |
| Oct 27, 2022 | 74.93 |
| Oct 26, 2022 | 74.73 |
| Oct 25, 2022 | 75.33 |
| Oct 24, 2022 | 70.29 |
| Oct 21, 2022 | 70.50 |
| Oct 20, 2022 | 70.90 |
| Oct 19, 2022 | 69.08 |
| Oct 18, 2022 | 71.30 |
| Oct 17, 2022 | 68.48 |
| Oct 14, 2022 | 66.06 |
| Oct 13, 2022 | 70.09 |
| Oct 12, 2022 | 69.08 |
| Oct 11, 2022 | 77.15 |
| Oct 10, 2022 | 74.93 |
| Oct 7, 2022 | 74.53 |
| Oct 6, 2022 | 79.97 |
| Oct 5, 2022 | 79.97 |
| Oct 4, 2022 | 78.96 |
| Oct 3, 2022 | 75.33 |
| Sep 30, 2022 | 70.29 |
| Sep 29, 2022 | 73.55 |
| Sep 28, 2022 | 76.46 |
| Sep 27, 2022 | 71.90 |
| Sep 26, 2022 | 71.27 |
| Sep 23, 2022 | 71.07 |
| Sep 22, 2022 | 74.80 |
| Sep 21, 2022 | 75.01 |
| Sep 20, 2022 | 76.25 |
| Sep 19, 2022 | 76.04 |
| Sep 16, 2022 | 79.98 |
| Sep 15, 2022 | 81.64 |
| Sep 14, 2022 | 82.67 |
| Sep 13, 2022 | 81.22 |
| Sep 12, 2022 | 85.78 |
| Sep 9, 2022 | 87.44 |
| Sep 8, 2022 | 88.27 |
| Sep 7, 2022 | 81.64 |
| Sep 6, 2022 | 87.44 |
| Sep 2, 2022 | 87.86 |
| Sep 1, 2022 | 87.44 |
| Aug 31, 2022 | 92.00 |
| Aug 30, 2022 | 89.52 |
| Aug 29, 2022 | 91.38 |
| Aug 26, 2022 | 91.59 |
| Aug 25, 2022 | 95.11 |
| Aug 24, 2022 | 89.52 |
| Aug 23, 2022 | 87.65 |
| Aug 22, 2022 | 88.89 |
| Aug 19, 2022 | 88.27 |
| Aug 18, 2022 | 94.08 |
| Aug 17, 2022 | 95.11 |
| Aug 16, 2022 | 105.89 |
| Aug 15, 2022 | 107.55 |
| Aug 12, 2022 | 104.44 |
| Aug 11, 2022 | 101.54 |
| Aug 10, 2022 | 103.61 |
| Aug 9, 2022 | 98.84 |
| Aug 8, 2022 | 104.65 |
| Aug 5, 2022 | 101.12 |
| Aug 4, 2022 | 93.87 |
| Aug 3, 2022 | 92.42 |
| Aug 2, 2022 | 84.54 |
| Aug 1, 2022 | 81.43 |
| Jul 29, 2022 | 78.53 |
| Jul 28, 2022 | 84.33 |
| Jul 27, 2022 | 88.89 |
| Jul 26, 2022 | 87.86 |
| Jul 25, 2022 | 90.97 |
| Jul 22, 2022 | 92.42 |
| Jul 21, 2022 | 96.56 |
| Jul 20, 2022 | 92.42 |
| Jul 19, 2022 | 88.69 |
| Jul 18, 2022 | 86.20 |
| Jul 15, 2022 | 91.80 |
| Jul 14, 2022 | 85.78 |
| Jul 13, 2022 | 88.06 |
| Jul 12, 2022 | 90.76 |
| Jul 11, 2022 | 90.55 |
| Jul 8, 2022 | 95.73 |
| Jul 7, 2022 | 99.67 |
| Jul 6, 2022 | 94.08 |
| Jul 5, 2022 | 93.87 |
| Jul 1, 2022 | 89.31 |
| Jun 30, 2022 | 87.24 |
| Jun 29, 2022 | 89.84 |
| Jun 28, 2022 | 92.94 |
| Jun 27, 2022 | 100.38 |
| Jun 24, 2022 | 98.72 |
| Jun 23, 2022 | 105.13 |
| Jun 22, 2022 | 90.66 |
| Jun 21, 2022 | 91.28 |
| Jun 17, 2022 | 95.42 |
| Jun 16, 2022 | 82.81 |
| Jun 15, 2022 | 85.29 |
| Jun 14, 2022 | 77.85 |
| Jun 13, 2022 | 79.51 |
| Jun 10, 2022 | 80.95 |
| Jun 9, 2022 | 80.75 |
| Jun 8, 2022 | 81.37 |
| Jun 7, 2022 | 80.13 |
| Jun 6, 2022 | 83.85 |
| Jun 3, 2022 | 80.13 |
| Jun 2, 2022 | 77.23 |
| Jun 1, 2022 | 70.62 |
| May 31, 2022 | 75.58 |
| May 27, 2022 | 77.23 |
| May 26, 2022 | 69.38 |
| May 25, 2022 | 64.84 |
| May 24, 2022 | 61.53 |
| May 23, 2022 | 63.39 |
| May 20, 2022 | 60.50 |
| May 19, 2022 | 59.88 |
| May 18, 2022 | 59.67 |
| May 17, 2022 | 62.56 |
| May 16, 2022 | 61.32 |
| May 13, 2022 | 63.80 |
| May 12, 2022 | 56.37 |
| May 11, 2022 | 51.41 |
| May 10, 2022 | 51.82 |
| May 9, 2022 | 53.89 |
| May 6, 2022 | 58.43 |
| May 5, 2022 | 62.77 |
| May 4, 2022 | 68.76 |
| May 3, 2022 | 65.66 |
| May 2, 2022 | 65.66 |
| Apr 29, 2022 | 62.15 |
| Apr 28, 2022 | 62.36 |
| Apr 27, 2022 | 68.35 |
| Apr 26, 2022 | 69.18 |
| Apr 25, 2022 | 71.04 |
| Apr 22, 2022 | 66.49 |
| Apr 21, 2022 | 68.14 |
| Apr 20, 2022 | 73.72 |
| Apr 19, 2022 | 74.55 |
| Apr 18, 2022 | 70.83 |
| Apr 14, 2022 | 75.37 |
| Apr 13, 2022 | 78.68 |
| Apr 12, 2022 | 75.58 |
| Apr 11, 2022 | 75.17 |
| Apr 8, 2022 | 77.44 |
| Apr 7, 2022 | 82.81 |
| Apr 6, 2022 | 84.05 |
| Apr 5, 2022 | 84.05 |
| Apr 4, 2022 | 89.63 |
| Apr 1, 2022 | 87.36 |
| Mar 31, 2022 | 84.47 |
| Mar 30, 2022 | 82.36 |
| Mar 29, 2022 | 81.36 |
| Mar 28, 2022 | 72.11 |
| Mar 25, 2022 | 68.69 |
| Mar 24, 2022 | 71.31 |
| Mar 23, 2022 | 76.13 |
| Mar 22, 2022 | 76.73 |
| Mar 21, 2022 | 73.92 |
| Mar 18, 2022 | 76.73 |
| Mar 17, 2022 | 74.32 |
| Mar 16, 2022 | 69.50 |
| Mar 15, 2022 | 63.27 |
| Mar 14, 2022 | 58.64 |
| Mar 11, 2022 | 62.86 |
| Mar 10, 2022 | 68.09 |
| Mar 9, 2022 | 73.92 |
| Mar 8, 2022 | 70.30 |
| Mar 7, 2022 | 70.70 |
| Mar 4, 2022 | 71.11 |
| Mar 3, 2022 | 73.12 |
| Mar 2, 2022 | 74.52 |
| Mar 1, 2022 | 75.73 |
| Feb 28, 2022 | 82.16 |
| Feb 25, 2022 | 80.55 |
| Feb 24, 2022 | 81.16 |
| Feb 23, 2022 | 74.92 |
| Feb 22, 2022 | 78.34 |
| Feb 18, 2022 | 74.72 |
| Feb 17, 2022 | 76.73 |
| Feb 16, 2022 | 83.17 |
| Feb 15, 2022 | 86.78 |
| Feb 14, 2022 | 82.56 |
| Feb 11, 2022 | 82.16 |
| Feb 10, 2022 | 81.76 |
| Feb 9, 2022 | 87.39 |
| Feb 8, 2022 | 81.56 |
| Feb 7, 2022 | 87.79 |
| Feb 4, 2022 | 86.18 |
| Feb 3, 2022 | 85.38 |
| Feb 2, 2022 | 86.99 |
| Feb 1, 2022 | 95.43 |
| Jan 31, 2022 | 92.21 |
| Jan 28, 2022 | 87.79 |
| Jan 27, 2022 | 82.97 |
| Jan 26, 2022 | 82.56 |
| Jan 25, 2022 | 82.16 |
| Jan 24, 2022 | 85.58 |
| Jan 21, 2022 | 79.15 |
| Jan 20, 2022 | 83.17 |
| Jan 19, 2022 | 84.37 |
| Jan 18, 2022 | 82.97 |
| Jan 14, 2022 | 90.40 |
| Jan 13, 2022 | 91.01 |
| Jan 12, 2022 | 92.41 |
| Jan 11, 2022 | 97.64 |
| Jan 10, 2022 | 95.63 |
| Jan 7, 2022 | 94.82 |
| Jan 6, 2022 | 98.44 |
| Jan 5, 2022 | 101.66 |
| Jan 4, 2022 | 111.71 |
| Jan 3, 2022 | 121.56 |
| Dec 31, 2021 | 118.54 |
| Dec 30, 2021 | 123.49 |
| Dec 29, 2021 | 115.79 |
| Dec 28, 2021 | 122.66 |
| Dec 27, 2021 | 125.15 |
| Dec 23, 2021 | 130.56 |
| Dec 22, 2021 | 127.86 |
| Dec 21, 2021 | 129.94 |
| Dec 20, 2021 | 123.70 |
| Dec 17, 2021 | 130.56 |
| Dec 16, 2021 | 118.50 |
| Dec 15, 2021 | 123.70 |
| Dec 14, 2021 | 121.62 |
| Dec 13, 2021 | 124.94 |
| Dec 10, 2021 | 126.61 |
| Dec 9, 2021 | 130.35 |
| Dec 8, 2021 | 137.63 |
| Dec 7, 2021 | 133.89 |
| Dec 6, 2021 | 127.65 |
| Dec 3, 2021 | 123.28 |
| Dec 2, 2021 | 129.11 |
| Dec 1, 2021 | 126.19 |
| Nov 30, 2021 | 132.02 |
| Nov 29, 2021 | 137.84 |
| Nov 26, 2021 | 135.76 |
| Nov 24, 2021 | 139.51 |
| Nov 23, 2021 | 137.63 |
| Nov 22, 2021 | 139.09 |
| Nov 19, 2021 | 149.49 |
| Nov 18, 2021 | 153.86 |
| Nov 17, 2021 | 161.76 |
| Nov 16, 2021 | 165.51 |
| Nov 15, 2021 | 174.45 |
| Nov 12, 2021 | 176.95 |
| Nov 11, 2021 | 167.59 |
| Nov 10, 2021 | 178.82 |
| Nov 9, 2021 | 181.32 |
| Nov 8, 2021 | 182.57 |
| Nov 5, 2021 | 189.22 |
| Nov 4, 2021 | 191.93 |
| Nov 3, 2021 | 195.67 |
| Nov 2, 2021 | 190.89 |
| Nov 1, 2021 | 194.63 |
| Oct 29, 2021 | 184.02 |
| Oct 28, 2021 | 183.61 |
| Oct 27, 2021 | 173.00 |
| Oct 26, 2021 | 180.07 |
| Oct 25, 2021 | 182.15 |
| Oct 22, 2021 | 176.95 |
| Oct 21, 2021 | 179.86 |
| Oct 20, 2021 | 173.00 |
| Oct 19, 2021 | 171.54 |
| Oct 18, 2021 | 170.50 |
| Oct 15, 2021 | 173.62 |
| Oct 14, 2021 | 177.78 |
| Oct 13, 2021 | 176.12 |
| Oct 12, 2021 | 171.54 |
| Oct 11, 2021 | 168.21 |
| Oct 8, 2021 | 173.83 |
| Oct 7, 2021 | 178.61 |
| Oct 6, 2021 | 173.41 |
| Oct 5, 2021 | 170.50 |
| Oct 4, 2021 | 170.92 |
| Oct 1, 2021 | 182.36 |
| Sep 30, 2021 | 186.31 |
| Sep 29, 2021 | 182.44 |
| Sep 28, 2021 | 187.20 |
| Sep 27, 2021 | 198.39 |
| Sep 24, 2021 | 197.97 |
| Sep 23, 2021 | 207.50 |
| Sep 22, 2021 | 207.29 |
| Sep 21, 2021 | 209.99 |
| Sep 20, 2021 | 213.92 |
| Sep 17, 2021 | 229.04 |
| Sep 16, 2021 | 217.65 |
| Sep 15, 2021 | 212.68 |
| Sep 14, 2021 | 210.40 |
| Sep 13, 2021 | 214.34 |
| Sep 10, 2021 | 219.10 |
| Sep 9, 2021 | 219.72 |
| Sep 8, 2021 | 207.50 |
| Sep 7, 2021 | 217.65 |
| Sep 3, 2021 | 216.41 |
| Sep 2, 2021 | 219.10 |
| Sep 1, 2021 | 215.37 |
| Aug 31, 2021 | 217.86 |
| Aug 30, 2021 | 214.75 |
| Aug 27, 2021 | 213.71 |
| Aug 26, 2021 | 202.74 |
| Aug 25, 2021 | 209.57 |
| Aug 24, 2021 | 210.61 |
| Aug 23, 2021 | 200.87 |
| Aug 20, 2021 | 199.01 |
| Aug 19, 2021 | 193.21 |
| Aug 18, 2021 | 205.64 |
| Aug 17, 2021 | 212.26 |
| Aug 16, 2021 | 213.51 |
| Aug 13, 2021 | 227.18 |
| Aug 12, 2021 | 218.68 |
| Aug 11, 2021 | 208.95 |
| Aug 10, 2021 | 217.23 |
| Aug 9, 2021 | 228.00 |
| Aug 6, 2021 | 228.83 |
| Aug 5, 2021 | 235.67 |
| Aug 4, 2021 | 227.18 |
| Aug 3, 2021 | 230.28 |
| Aug 2, 2021 | 227.80 |
| Jul 30, 2021 | 237.32 |
| Jul 29, 2021 | 238.36 |
| Jul 28, 2021 | 236.91 |
| Jul 27, 2021 | 229.87 |
| Jul 26, 2021 | 228.63 |
| Jul 23, 2021 | 232.35 |
| Jul 22, 2021 | 236.91 |
| Jul 21, 2021 | 240.43 |
| Jul 20, 2021 | 233.80 |
| Jul 19, 2021 | 234.22 |
| Jul 16, 2021 | 220.76 |
| Jul 15, 2021 | 220.34 |
| Jul 14, 2021 | 223.66 |
| Jul 13, 2021 | 233.18 |
| Jul 12, 2021 | 243.33 |
| Jul 9, 2021 | 247.47 |
| Jul 8, 2021 | 248.92 |
| Jul 7, 2021 | 246.85 |
| Jul 6, 2021 | 248.10 |
| Jul 2, 2021 | 250.37 |
| Jul 1, 2021 | 257.42 |
| Jun 30, 2021 | 256.59 |
| Jun 29, 2021 | 249.07 |
| Jun 28, 2021 | 261.58 |
| Jun 25, 2021 | 264.91 |
| Jun 24, 2021 | 263.73 |
| Jun 23, 2021 | 256.70 |
| Jun 22, 2021 | 261.58 |
| Jun 21, 2021 | 264.32 |
| Jun 18, 2021 | 260.02 |
| Jun 17, 2021 | 264.52 |
| Jun 16, 2021 | 263.54 |
| Jun 15, 2021 | 257.48 |
| Jun 14, 2021 | 267.25 |
| Jun 11, 2021 | 268.62 |
| Jun 10, 2021 | 269.60 |
| Jun 9, 2021 | 265.10 |
| Jun 8, 2021 | 275.27 |
| Jun 7, 2021 | 262.17 |
| Jun 4, 2021 | 243.79 |
| Jun 3, 2021 | 249.27 |
| Jun 2, 2021 | 251.22 |
| Jun 1, 2021 | 247.31 |
| May 28, 2021 | 239.88 |
| May 27, 2021 | 240.86 |
| May 26, 2021 | 233.43 |
| May 25, 2021 | 229.13 |
| May 24, 2021 | 221.90 |
| May 21, 2021 | 225.22 |
| May 20, 2021 | 228.74 |
| May 19, 2021 | 226.98 |
| May 18, 2021 | 241.25 |
| May 17, 2021 | 230.69 |
| May 14, 2021 | 225.42 |
| May 13, 2021 | 192.96 |
| May 12, 2021 | 247.12 |
| May 11, 2021 | 244.97 |
| May 10, 2021 | 245.94 |
| May 7, 2021 | 268.82 |
| May 6, 2021 | 262.76 |
| May 5, 2021 | 272.92 |
| May 4, 2021 | 265.30 |
| May 3, 2021 | 282.70 |
| Apr 30, 2021 | 297.36 |
| Apr 29, 2021 | 312.02 |
| Apr 28, 2021 | 332.94 |
| Apr 27, 2021 | 347.41 |
| Apr 26, 2021 | 354.25 |
| Apr 23, 2021 | 362.66 |
| Apr 22, 2021 | 347.41 |
| Apr 21, 2021 | 334.90 |
| Apr 20, 2021 | 323.17 |
| Apr 19, 2021 | 325.12 |
| Apr 16, 2021 | 328.84 |
| Apr 15, 2021 | 335.87 |
| Apr 14, 2021 | 333.33 |
| Apr 13, 2021 | 328.84 |
| Apr 12, 2021 | 334.90 |
| Apr 9, 2021 | 331.57 |
| Apr 8, 2021 | 326.29 |
| Apr 7, 2021 | 326.69 |
| Apr 6, 2021 | 334.51 |
| Apr 5, 2021 | 330.01 |
| Apr 1, 2021 | 348.39 |
| Mar 31, 2021 | 336.07 |
| Mar 30, 2021 | 133.14 |
| Mar 29, 2021 | 133.22 |
| Mar 26, 2021 | 139.60 |
| Mar 25, 2021 | 143.56 |
| Mar 24, 2021 | 145.98 |
| Mar 23, 2021 | 149.78 |
| Mar 22, 2021 | 152.53 |
| Mar 19, 2021 | 162.22 |
| Mar 18, 2021 | 153.09 |
| Mar 17, 2021 | 166.18 |
| Mar 16, 2021 | 174.09 |
| Mar 15, 2021 | 178.45 |
| Mar 12, 2021 | 187.42 |
| Mar 11, 2021 | 190.89 |
| Mar 10, 2021 | 183.94 |
| Mar 9, 2021 | 185.96 |
| Mar 8, 2021 | 170.78 |
| Mar 5, 2021 | 168.60 |
| Mar 4, 2021 | 176.76 |
| Mar 3, 2021 | 182.49 |
| Mar 2, 2021 | 194.85 |
| Mar 1, 2021 | 198.32 |
| Feb 26, 2021 | 193.88 |
| Feb 25, 2021 | 201.23 |
| Feb 24, 2021 | 208.82 |
| Feb 23, 2021 | 206.40 |
| Feb 22, 2021 | 218.92 |
| Feb 19, 2021 | 240.56 |
| Feb 18, 2021 | 239.67 |
| Feb 17, 2021 | 247.51 |
| Feb 16, 2021 | 252.92 |
| Feb 12, 2021 | 261.08 |
| Feb 11, 2021 | 262.37 |
| Feb 10, 2021 | 282.80 |
| Feb 9, 2021 | 280.14 |
| Feb 8, 2021 | 280.86 |
| Feb 5, 2021 | 279.49 |
| Feb 4, 2021 | 278.60 |
| Feb 3, 2021 | 287.40 |
| Feb 2, 2021 | 278.04 |
| Feb 1, 2021 | 271.41 |
| Jan 29, 2021 | 282.24 |
| Jan 28, 2021 | 279.65 |
| Jan 27, 2021 | 341.92 |
| Jan 26, 2021 | 304.04 |
| Jan 25, 2021 | 271.01 |
| Jan 22, 2021 | 234.34 |
| Jan 21, 2021 | 231.76 |
| Jan 20, 2021 | 240.40 |
| Jan 19, 2021 | 237.98 |
| Jan 15, 2021 | 232.97 |
| Jan 14, 2021 | 228.04 |
| Jan 13, 2021 | 200.18 |
| Jan 12, 2021 | 208.58 |
| Jan 11, 2021 | 209.14 |
| Jan 8, 2021 | 215.44 |
| Jan 7, 2021 | 212.86 |
| Jan 6, 2021 | 203.73 |
| Jan 5, 2021 | 204.30 |
| Jan 4, 2021 | 202.60 |
| Dec 31, 2020 | 200.82 |
| Dec 30, 2020 | 156.17 |
| Dec 29, 2020 | 156.29 |
| Dec 28, 2020 | 159.75 |
| Dec 24, 2020 | 172.68 |
| Dec 23, 2020 | 173.87 |
| Dec 22, 2020 | 166.66 |
| Dec 21, 2020 | 157.12 |
| Dec 18, 2020 | 156.29 |
| Dec 17, 2020 | 164.28 |
| Dec 16, 2020 | 155.63 |
| Dec 15, 2020 | 175.42 |
| Dec 14, 2020 | 193.12 |
| Dec 11, 2020 | 183.88 |
| Dec 10, 2020 | 177.86 |
| Dec 9, 2020 | 172.98 |
| Dec 8, 2020 | 177.21 |
| Dec 7, 2020 | 168.09 |
| Dec 4, 2020 | 162.25 |
| Dec 3, 2020 | 149.26 |
| Dec 2, 2020 | 150.93 |
| Dec 1, 2020 | 149.20 |
| Nov 30, 2020 | 153.55 |
| Nov 27, 2020 | 150.87 |
| Nov 25, 2020 | 142.64 |
| Nov 24, 2020 | 134.66 |
| Nov 23, 2020 | 130.96 |
| Nov 20, 2020 | 137.93 |
| Nov 19, 2020 | 137.10 |
| Nov 18, 2020 | 129.89 |
| Nov 17, 2020 | 124.46 |
| Nov 16, 2020 | 126.97 |
| Nov 13, 2020 | 137.22 |
| Nov 12, 2020 | 168.45 |
| Nov 11, 2020 | 156.35 |
| Nov 10, 2020 | 154.86 |
| Nov 9, 2020 | 166.24 |
| Nov 6, 2020 | 176.61 |
| Nov 5, 2020 | 171.19 |
| Nov 4, 2020 | 170.47 |
| Nov 3, 2020 | 150.33 |
| Nov 2, 2020 | 144.97 |
| Oct 30, 2020 | 149.20 |
| Oct 29, 2020 | 157.78 |
| Oct 28, 2020 | 168.33 |
| Oct 27, 2020 | 178.34 |
| Oct 26, 2020 | 174.41 |
| Oct 23, 2020 | 189.19 |
| Oct 22, 2020 | 188.59 |
| Oct 21, 2020 | 190.08 |
| Oct 20, 2020 | 190.92 |
| Oct 19, 2020 | 203.25 |
| Oct 16, 2020 | 207.19 |
| Oct 15, 2020 | 196.22 |
| Oct 14, 2020 | 196.88 |
| Oct 13, 2020 | 202.84 |
| Oct 12, 2020 | 202.24 |
| Oct 9, 2020 | 189.96 |
| Oct 8, 2020 | 208.98 |
| Oct 7, 2020 | 226.26 |
| Oct 6, 2020 | 209.09 |
| Oct 5, 2020 | 192.05 |
| Oct 2, 2020 | 164.45 |
| Oct 1, 2020 | 169.64 |
| Sep 30, 2020 | 172.02 |
| Sep 29, 2020 | 115.09 |
| Sep 28, 2020 | 115.96 |
| Sep 25, 2020 | 114.68 |
| Sep 24, 2020 | 113.52 |
| Sep 23, 2020 | 116.75 |
| Sep 22, 2020 | 101.03 |
| Sep 21, 2020 | 93.17 |
| Sep 18, 2020 | 94.08 |
| Sep 17, 2020 | 94.28 |