American Well (AMWL) EV to EBITDA (2020 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to EBITDA |
|---|---|---|---|---|---|
| 1 | Veeva Systems | 30.85 Bn | 24.28 Bn | 622.47 Mn | 26.24 |
| 2 | BrightSpring Health Services | 12.29 Bn | 11.41 Bn | 482.22 Mn | 114.47 |
| 3 | Healthequity | 7.80 Bn | 7.48 Bn | 256.31 Mn | 25.51 |
| 4 | Hinge Health | 4.82 Bn | 4.51 Bn | 154.23 Mn | -8.59 |
| 5 | Doximity | 4.21 Bn | 3.46 Bn | 125.97 Mn | 16.11 |
| 6 | Waystar Holding | 4.18 Bn | 4.03 Bn | 268.04 Mn | 13.97 |
| 7 | 10x Genomics | 3.78 Bn | 3.24 Bn | 106.18 Mn | -83.82 |
| 8 | Privia Health | 2.65 Bn | 2.28 Bn | 595.71 Mn | 61.50 |
| 9 | Omnicell | 1.95 Bn | 1.78 Bn | 140.36 Mn | 52.88 |
| 10 | American Well | 148.98 Mn | -18.24 Mn | 47.14 Mn | 2.66 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 2.66 |
| May 29, 2026 | 0.60 |
| May 28, 2026 | 1.50 |
| May 27, 2026 | 2.99 |
| May 26, 2026 | 4.01 |
| May 22, 2026 | 5.12 |
| May 21, 2026 | 5.27 |
| May 20, 2026 | 5.48 |
| May 19, 2026 | 5.68 |
| May 18, 2026 | 5.65 |
| May 15, 2026 | 6.06 |
| May 14, 2026 | 5.58 |
| May 13, 2026 | 5.68 |
| May 12, 2026 | 5.29 |
| May 11, 2026 | 4.66 |
| May 8, 2026 | 5.10 |
| May 7, 2026 | 5.63 |
| May 6, 2026 | 7.08 |
| May 5, 2026 | 8.99 |
| May 4, 2026 | 8.84 |
| May 1, 2026 | 9.57 |
| Apr 30, 2026 | 9.08 |
| Apr 29, 2026 | 9.57 |
| Apr 28, 2026 | 9.25 |
| Apr 27, 2026 | 9.52 |
| Apr 24, 2026 | 10.15 |
| Apr 23, 2026 | 9.62 |
| Apr 22, 2026 | 9.81 |
| Apr 21, 2026 | 9.11 |
| Apr 20, 2026 | 8.38 |
| Apr 17, 2026 | 9.57 |
| Apr 16, 2026 | 9.40 |
| Apr 15, 2026 | 9.28 |
| Apr 14, 2026 | 11.04 |
| Apr 13, 2026 | 10.95 |
| Apr 10, 2026 | 11.82 |
| Apr 9, 2026 | 11.26 |
| Apr 8, 2026 | 10.56 |
| Apr 7, 2026 | 11.45 |
| Apr 6, 2026 | 10.90 |
| Apr 2, 2026 | 11.07 |
| Apr 1, 2026 | 11.57 |
| Mar 31, 2026 | 11.65 |
| Mar 30, 2026 | 4.39 |
| Mar 27, 2026 | 4.30 |
| Mar 26, 2026 | 4.12 |
| Mar 25, 2026 | 4.02 |
| Mar 24, 2026 | 3.91 |
| Mar 23, 2026 | 3.89 |
| Mar 20, 2026 | 3.94 |
| Mar 19, 2026 | 4.10 |
| Mar 18, 2026 | 4.05 |
| Mar 17, 2026 | 4.04 |
| Mar 16, 2026 | 4.02 |
| Mar 13, 2026 | 4.03 |
| Mar 12, 2026 | 4.13 |
| Mar 11, 2026 | 3.91 |
| Mar 10, 2026 | 4.20 |
| Mar 9, 2026 | 4.08 |
| Mar 6, 2026 | 4.16 |
| Mar 5, 2026 | 4.03 |
| Mar 4, 2026 | 4.16 |
| Mar 3, 2026 | 4.41 |
| Mar 2, 2026 | 4.29 |
| Feb 27, 2026 | 3.96 |
| Feb 26, 2026 | 3.92 |
| Feb 25, 2026 | 4.18 |
| Feb 24, 2026 | 4.19 |
| Feb 23, 2026 | 4.24 |
| Feb 20, 2026 | 4.16 |
| Feb 19, 2026 | 3.93 |
| Feb 18, 2026 | 3.85 |
| Feb 17, 2026 | 4.10 |
| Feb 13, 2026 | 4.20 |
| Feb 12, 2026 | 5.07 |
| Feb 11, 2026 | 5.08 |
| Feb 10, 2026 | 5.00 |
| Feb 9, 2026 | 5.10 |
| Feb 6, 2026 | 4.98 |
| Feb 5, 2026 | 5.13 |
| Feb 4, 2026 | 5.01 |
| Feb 3, 2026 | 5.06 |
| Feb 2, 2026 | 4.87 |
| Jan 30, 2026 | 4.89 |
| Jan 29, 2026 | 4.81 |
| Jan 28, 2026 | 4.71 |
| Jan 27, 2026 | 4.82 |
| Jan 26, 2026 | 4.75 |
| Jan 23, 2026 | 4.63 |
| Jan 22, 2026 | 4.58 |
| Jan 21, 2026 | 4.90 |
| Jan 20, 2026 | 4.85 |
| Jan 16, 2026 | 4.76 |
| Jan 15, 2026 | 4.72 |
| Jan 14, 2026 | 4.75 |
| Jan 13, 2026 | 4.75 |
| Jan 12, 2026 | 4.56 |
| Jan 9, 2026 | 4.39 |
| Jan 8, 2026 | 4.39 |
| Jan 7, 2026 | 4.40 |
| Jan 6, 2026 | 4.26 |
| Jan 5, 2026 | 4.36 |
| Jan 2, 2026 | 4.65 |
| Dec 31, 2025 | 4.60 |
| Dec 30, 2025 | 0.90 |
| Dec 29, 2025 | 0.93 |
| Dec 26, 2025 | 0.93 |
| Dec 24, 2025 | 0.93 |
| Dec 23, 2025 | 0.93 |
| Dec 22, 2025 | 0.95 |
| Dec 19, 2025 | 0.92 |
| Dec 18, 2025 | 0.91 |
| Dec 17, 2025 | 0.91 |
| Dec 16, 2025 | 0.91 |
| Dec 15, 2025 | 0.91 |
| Dec 12, 2025 | 0.93 |
| Dec 11, 2025 | 0.96 |
| Dec 10, 2025 | 0.99 |
| Dec 9, 2025 | 1.00 |
| Dec 8, 2025 | 1.01 |
| Dec 5, 2025 | 1.00 |
| Dec 4, 2025 | 0.99 |
| Dec 3, 2025 | 1.00 |
| Dec 2, 2025 | 1.00 |
| Dec 1, 2025 | 1.00 |
| Nov 28, 2025 | 0.98 |
| Nov 26, 2025 | 0.99 |
| Nov 25, 2025 | 1.00 |
| Nov 24, 2025 | 1.01 |
| Nov 21, 2025 | 1.03 |
| Nov 20, 2025 | 1.03 |
| Nov 19, 2025 | 1.01 |
| Nov 18, 2025 | 1.00 |
| Nov 17, 2025 | 1.01 |
| Nov 14, 2025 | 1.00 |
| Nov 13, 2025 | 1.01 |
| Nov 12, 2025 | 0.99 |
| Nov 11, 2025 | 1.02 |
| Nov 10, 2025 | 1.00 |
| Nov 7, 2025 | 0.98 |
| Nov 6, 2025 | 0.99 |
| Nov 5, 2025 | 0.93 |
| Nov 4, 2025 | 0.87 |
| Nov 3, 2025 | 0.86 |
| Oct 31, 2025 | 0.84 |
| Oct 30, 2025 | 0.85 |
| Oct 29, 2025 | 0.83 |
| Oct 28, 2025 | 0.83 |
| Oct 27, 2025 | 0.81 |
| Oct 24, 2025 | 0.80 |
| Oct 23, 2025 | 0.81 |
| Oct 22, 2025 | 0.82 |
| Oct 21, 2025 | 0.79 |
| Oct 20, 2025 | 0.79 |
| Oct 17, 2025 | 0.81 |
| Oct 16, 2025 | 0.78 |
| Oct 15, 2025 | 0.75 |
| Oct 14, 2025 | 0.75 |
| Oct 13, 2025 | 0.76 |
| Oct 10, 2025 | 0.77 |
| Oct 9, 2025 | 0.72 |
| Oct 8, 2025 | 0.71 |
| Oct 7, 2025 | 0.74 |
| Oct 6, 2025 | 0.70 |
| Oct 3, 2025 | 0.70 |
| Oct 2, 2025 | 0.73 |
| Oct 1, 2025 | 0.72 |
| Sep 30, 2025 | 0.72 |
| Sep 29, 2025 | 0.77 |
| Sep 26, 2025 | 0.77 |
| Sep 25, 2025 | 0.78 |
| Sep 24, 2025 | 0.76 |
| Sep 23, 2025 | 0.76 |
| Sep 22, 2025 | 0.74 |
| Sep 19, 2025 | 0.75 |
| Sep 18, 2025 | 0.73 |
| Sep 17, 2025 | 0.74 |
| Sep 16, 2025 | 0.73 |
| Sep 15, 2025 | 0.73 |
| Sep 12, 2025 | 0.72 |
| Sep 11, 2025 | 0.71 |
| Sep 10, 2025 | 0.73 |
| Sep 9, 2025 | 0.69 |
| Sep 8, 2025 | 0.69 |
| Sep 5, 2025 | 0.68 |
| Sep 4, 2025 | 0.71 |
| Sep 3, 2025 | 0.68 |
| Sep 2, 2025 | 0.71 |
| Aug 29, 2025 | 0.69 |
| Aug 28, 2025 | 0.68 |
| Aug 27, 2025 | 0.69 |
| Aug 26, 2025 | 0.68 |
| Aug 25, 2025 | 0.68 |
| Aug 22, 2025 | 0.66 |
| Aug 21, 2025 | 0.68 |
| Aug 20, 2025 | 0.70 |
| Aug 19, 2025 | 0.67 |
| Aug 18, 2025 | 0.65 |
| Aug 15, 2025 | 0.66 |
| Aug 14, 2025 | 0.65 |
| Aug 13, 2025 | 0.66 |
| Aug 12, 2025 | 0.67 |
| Aug 11, 2025 | 0.66 |
| Aug 8, 2025 | 0.65 |
| Aug 7, 2025 | 0.64 |
| Aug 6, 2025 | 0.58 |
| Aug 5, 2025 | 0.51 |
| Aug 4, 2025 | 0.68 |
| Aug 1, 2025 | 0.68 |
| Jul 31, 2025 | 0.64 |
| Jul 30, 2025 | 0.62 |
| Jul 29, 2025 | 0.54 |
| Jul 28, 2025 | 0.49 |
| Jul 25, 2025 | 0.46 |
| Jul 24, 2025 | 0.49 |
| Jul 23, 2025 | 0.50 |
| Jul 22, 2025 | 0.55 |
| Jul 21, 2025 | 0.57 |
| Jul 18, 2025 | 0.56 |
| Jul 17, 2025 | 0.56 |
| Jul 16, 2025 | 0.54 |
| Jul 15, 2025 | 0.57 |
| Jul 14, 2025 | 0.56 |
| Jul 11, 2025 | 0.52 |
| Jul 10, 2025 | 0.52 |
| Jul 9, 2025 | 0.50 |
| Jul 8, 2025 | 0.51 |
| Jul 7, 2025 | 0.55 |
| Jul 3, 2025 | 0.51 |
| Jul 2, 2025 | 0.50 |
| Jul 1, 2025 | 0.52 |
| Jun 30, 2025 | 0.47 |
| Jun 27, 2025 | 0.50 |
| Jun 26, 2025 | 0.53 |
| Jun 25, 2025 | 0.55 |
| Jun 24, 2025 | 0.56 |
| Jun 23, 2025 | 0.61 |
| Jun 20, 2025 | 0.61 |
| Jun 18, 2025 | 0.60 |
| Jun 17, 2025 | 0.61 |
| Jun 16, 2025 | 0.59 |
| Jun 13, 2025 | 0.60 |
| Jun 12, 2025 | 0.57 |
| Jun 11, 2025 | 0.57 |
| Jun 10, 2025 | 0.55 |
| Jun 9, 2025 | 0.58 |
| Jun 6, 2025 | 0.59 |
| Jun 5, 2025 | 0.59 |
| Jun 4, 2025 | 0.59 |
| Jun 3, 2025 | 0.59 |
| Jun 2, 2025 | 0.62 |
| May 30, 2025 | 0.61 |
| May 29, 2025 | 0.59 |
| May 28, 2025 | 0.58 |
| May 27, 2025 | 0.58 |
| May 23, 2025 | 0.55 |
| May 22, 2025 | 0.55 |
| May 21, 2025 | 0.54 |
| May 20, 2025 | 0.53 |
| May 19, 2025 | 0.56 |
| May 16, 2025 | 0.55 |
| May 15, 2025 | 0.54 |
| May 14, 2025 | 0.57 |
| May 13, 2025 | 0.53 |
| May 12, 2025 | 0.56 |
| May 9, 2025 | 0.60 |
| May 8, 2025 | 0.59 |
| May 7, 2025 | 0.60 |
| May 6, 2025 | 0.60 |
| May 5, 2025 | 0.56 |
| May 2, 2025 | 0.55 |
| May 1, 2025 | 0.66 |
| Apr 30, 2025 | 0.55 |
| Apr 29, 2025 | 0.56 |
| Apr 28, 2025 | 0.56 |
| Apr 25, 2025 | 0.52 |
| Apr 24, 2025 | 0.51 |
| Apr 23, 2025 | 0.52 |
| Apr 22, 2025 | 0.51 |
| Apr 21, 2025 | 0.57 |
| Apr 17, 2025 | 0.59 |
| Apr 16, 2025 | 0.58 |
| Apr 15, 2025 | 0.57 |
| Apr 14, 2025 | 0.57 |
| Apr 11, 2025 | 0.58 |
| Apr 10, 2025 | 0.56 |
| Apr 9, 2025 | 0.57 |
| Apr 8, 2025 | 0.65 |
| Apr 7, 2025 | 0.63 |
| Apr 4, 2025 | 0.62 |
| Apr 3, 2025 | 0.60 |
| Apr 2, 2025 | 0.57 |
| Apr 1, 2025 | 0.57 |
| Mar 31, 2025 | 0.50 |
| Mar 28, 2025 | 0.46 |
| Mar 27, 2025 | 0.44 |
| Mar 26, 2025 | 0.45 |
| Mar 25, 2025 | 0.45 |
| Mar 24, 2025 | 0.43 |
| Mar 21, 2025 | 0.46 |
| Mar 20, 2025 | 0.46 |
| Mar 19, 2025 | 0.45 |
| Mar 18, 2025 | 0.45 |
| Mar 17, 2025 | 0.43 |
| Mar 14, 2025 | 0.45 |
| Mar 13, 2025 | 0.45 |
| Mar 12, 2025 | 0.44 |
| Mar 11, 2025 | 0.44 |
| Mar 10, 2025 | 0.44 |
| Mar 7, 2025 | 0.42 |
| Mar 6, 2025 | 0.41 |
| Mar 5, 2025 | 0.39 |
| Mar 4, 2025 | 0.40 |
| Mar 3, 2025 | 0.39 |
| Feb 28, 2025 | 0.31 |
| Feb 27, 2025 | 0.31 |
| Feb 26, 2025 | 0.30 |
| Feb 25, 2025 | 0.28 |
| Feb 24, 2025 | 0.23 |
| Feb 21, 2025 | 0.19 |
| Feb 20, 2025 | 0.17 |
| Feb 19, 2025 | 0.14 |
| Feb 18, 2025 | 0.18 |
| Feb 14, 2025 | 0.16 |
| Feb 13, 2025 | 0.19 |
| Feb 12, 2025 | 0.15 |
| Feb 11, 2025 | 0.21 |
| Feb 10, 2025 | 0.21 |
| Feb 7, 2025 | 0.21 |
| Feb 6, 2025 | 0.21 |
| Feb 5, 2025 | 0.24 |
| Feb 4, 2025 | 0.24 |
| Feb 3, 2025 | 0.25 |
| Jan 31, 2025 | 0.25 |
| Jan 30, 2025 | 0.19 |
| Jan 29, 2025 | 0.24 |
| Jan 28, 2025 | 0.26 |
| Jan 27, 2025 | 0.26 |
| Jan 24, 2025 | 0.24 |
| Jan 23, 2025 | 0.24 |
| Jan 22, 2025 | 0.29 |
| Jan 21, 2025 | 0.24 |
| Jan 17, 2025 | 0.34 |
| Jan 16, 2025 | 0.33 |
| Jan 15, 2025 | 0.42 |
| Jan 14, 2025 | 0.45 |
| Jan 13, 2025 | 0.41 |
| Jan 10, 2025 | 0.50 |
| Jan 8, 2025 | 0.49 |
| Jan 7, 2025 | 0.49 |
| Jan 6, 2025 | 0.48 |
| Jan 3, 2025 | 0.48 |
| Jan 2, 2025 | 0.51 |
| Dec 31, 2024 | 0.50 |
| Dec 30, 2024 | 0.52 |
| Dec 27, 2024 | 0.50 |
| Dec 26, 2024 | 0.50 |
| Dec 24, 2024 | 0.51 |
| Dec 23, 2024 | 0.52 |
| Dec 20, 2024 | 0.49 |
| Dec 19, 2024 | 0.50 |
| Dec 18, 2024 | 0.49 |
| Dec 17, 2024 | 0.46 |
| Dec 16, 2024 | 0.44 |
| Dec 13, 2024 | 0.40 |
| Dec 12, 2024 | 0.42 |
| Dec 11, 2024 | 0.39 |
| Dec 10, 2024 | 0.38 |
| Dec 9, 2024 | 0.37 |
| Dec 6, 2024 | 0.39 |
| Dec 5, 2024 | 0.40 |
| Dec 4, 2024 | 0.37 |
| Dec 3, 2024 | 0.41 |
| Dec 2, 2024 | 0.41 |
| Nov 29, 2024 | 0.38 |
| Nov 27, 2024 | 0.41 |
| Nov 26, 2024 | 0.42 |
| Nov 25, 2024 | 0.40 |
| Nov 22, 2024 | 0.48 |
| Nov 21, 2024 | 0.48 |
| Nov 20, 2024 | 0.50 |
| Nov 19, 2024 | 0.49 |
| Nov 18, 2024 | 0.49 |
| Nov 15, 2024 | 0.46 |
| Nov 14, 2024 | 0.45 |
| Nov 13, 2024 | 0.44 |
| Nov 12, 2024 | 0.43 |
| Nov 11, 2024 | 0.42 |
| Nov 8, 2024 | 0.43 |
| Nov 7, 2024 | 0.42 |
| Nov 6, 2024 | 0.43 |
| Nov 5, 2024 | 0.43 |
| Nov 4, 2024 | 0.41 |
| Nov 1, 2024 | 0.42 |
| Oct 31, 2024 | 0.41 |
| Oct 30, 2024 | 0.38 |
| Oct 29, 2024 | 0.38 |
| Oct 28, 2024 | 0.36 |
| Oct 25, 2024 | 0.39 |
| Oct 24, 2024 | 0.35 |
| Oct 23, 2024 | 0.36 |
| Oct 22, 2024 | 0.35 |
| Oct 21, 2024 | 0.35 |
| Oct 18, 2024 | 0.33 |
| Oct 17, 2024 | 0.34 |
| Oct 16, 2024 | 0.34 |
| Oct 15, 2024 | 0.35 |
| Oct 14, 2024 | 0.35 |
| Oct 11, 2024 | 0.34 |
| Oct 10, 2024 | 0.35 |
| Oct 9, 2024 | 0.35 |
| Oct 8, 2024 | 0.36 |
| Oct 7, 2024 | 0.38 |
| Oct 4, 2024 | 0.40 |
| Oct 3, 2024 | 0.42 |
| Oct 2, 2024 | 0.41 |
| Oct 1, 2024 | 0.40 |
| Sep 30, 2024 | 0.39 |
| Sep 27, 2024 | 0.38 |
| Sep 26, 2024 | 0.38 |
| Sep 25, 2024 | 0.36 |
| Sep 24, 2024 | 0.32 |
| Sep 23, 2024 | 0.35 |
| Sep 20, 2024 | 0.35 |
| Sep 19, 2024 | 0.36 |
| Sep 18, 2024 | 0.36 |
| Sep 17, 2024 | 0.35 |
| Sep 16, 2024 | 0.37 |
| Sep 13, 2024 | 0.38 |
| Sep 12, 2024 | 0.42 |
| Sep 11, 2024 | 0.43 |
| Sep 10, 2024 | 0.44 |
| Sep 9, 2024 | 0.45 |
| Sep 6, 2024 | 0.45 |
| Sep 5, 2024 | 0.44 |
| Sep 4, 2024 | 0.45 |
| Sep 3, 2024 | 0.45 |
| Aug 30, 2024 | 0.43 |
| Aug 29, 2024 | 0.43 |
| Aug 28, 2024 | 0.45 |
| Aug 27, 2024 | 0.43 |
| Aug 26, 2024 | 0.40 |
| Aug 23, 2024 | 0.40 |
| Aug 22, 2024 | 0.42 |
| Aug 21, 2024 | 0.41 |
| Aug 20, 2024 | 0.41 |
| Aug 19, 2024 | 0.42 |
| Aug 16, 2024 | 0.41 |
| Aug 15, 2024 | 0.43 |
| Aug 14, 2024 | 0.45 |
| Aug 13, 2024 | 0.43 |
| Aug 12, 2024 | 0.42 |
| Aug 9, 2024 | 0.42 |
| Aug 8, 2024 | 0.43 |
| Aug 7, 2024 | 0.45 |
| Aug 6, 2024 | 0.42 |
| Aug 5, 2024 | 0.37 |
| Aug 2, 2024 | 0.31 |
| Aug 1, 2024 | 0.30 |
| Jul 31, 2024 | 0.44 |
| Jul 30, 2024 | 0.43 |
| Jul 29, 2024 | 0.42 |
| Jul 26, 2024 | 0.40 |
| Jul 25, 2024 | 0.43 |
| Jul 24, 2024 | 0.41 |
| Jul 23, 2024 | 0.38 |
| Jul 22, 2024 | 0.41 |
| Jul 19, 2024 | 0.45 |
| Jul 18, 2024 | 0.44 |
| Jul 17, 2024 | 0.42 |
| Jul 16, 2024 | 0.37 |
| Jul 15, 2024 | 0.47 |
| Jul 12, 2024 | 0.46 |
| Jul 11, 2024 | 0.44 |
| Jul 10, 2024 | 0.50 |
| Jul 9, 2024 | 0.51 |
| Jul 8, 2024 | 0.51 |
| Jul 5, 2024 | 0.52 |
| Jul 3, 2024 | 0.53 |
| Jul 2, 2024 | 0.54 |
| Jul 1, 2024 | 0.58 |
| Jun 28, 2024 | 0.54 |
| Jun 27, 2024 | 0.50 |
| Jun 26, 2024 | 0.51 |
| Jun 25, 2024 | 0.47 |
| Jun 24, 2024 | 0.48 |
| Jun 21, 2024 | 0.50 |
| Jun 20, 2024 | 0.49 |
| Jun 18, 2024 | 0.50 |
| Jun 17, 2024 | 0.48 |
| Jun 14, 2024 | 0.49 |
| Jun 13, 2024 | 0.48 |
| Jun 12, 2024 | 0.47 |
| Jun 11, 2024 | 0.47 |
| Jun 10, 2024 | 0.47 |
| Jun 7, 2024 | 0.50 |
| Jun 6, 2024 | 0.49 |
| Jun 5, 2024 | 0.48 |
| Jun 4, 2024 | 0.49 |
| Jun 3, 2024 | 0.46 |
| May 31, 2024 | 0.46 |
| May 30, 2024 | 0.48 |
| May 29, 2024 | 0.47 |
| May 28, 2024 | 0.46 |
| May 24, 2024 | 0.45 |
| May 23, 2024 | 0.43 |
| May 22, 2024 | 0.40 |
| May 21, 2024 | 0.42 |
| May 20, 2024 | 0.39 |
| May 17, 2024 | 0.41 |
| May 16, 2024 | 0.41 |
| May 15, 2024 | 0.42 |
| May 14, 2024 | 0.40 |
| May 13, 2024 | 0.41 |
| May 10, 2024 | 0.43 |
| May 9, 2024 | 0.39 |
| May 8, 2024 | 0.39 |
| May 7, 2024 | 0.36 |
| May 6, 2024 | 0.35 |
| May 3, 2024 | 0.35 |
| May 2, 2024 | 0.38 |
| May 1, 2024 | 0.38 |
| Apr 30, 2024 | 0.39 |
| Apr 29, 2024 | 0.32 |
| Apr 26, 2024 | 0.38 |
| Apr 25, 2024 | 0.37 |
| Apr 24, 2024 | 0.37 |
| Apr 23, 2024 | 0.37 |
| Apr 22, 2024 | 0.36 |
| Apr 19, 2024 | 0.36 |
| Apr 18, 2024 | 0.39 |
| Apr 17, 2024 | 0.39 |
| Apr 16, 2024 | 0.39 |
| Apr 15, 2024 | 0.36 |
| Apr 12, 2024 | 0.34 |
| Apr 11, 2024 | 0.30 |
| Apr 10, 2024 | 0.27 |
| Apr 9, 2024 | 0.23 |
| Apr 8, 2024 | 0.22 |
| Apr 5, 2024 | 0.23 |
| Apr 4, 2024 | 0.16 |
| Apr 3, 2024 | 0.20 |
| Apr 2, 2024 | 0.20 |
| Apr 1, 2024 | 0.19 |
| Mar 28, 2024 | 0.18 |
| Mar 27, 2024 | 0.16 |
| Mar 26, 2024 | 0.17 |
| Mar 25, 2024 | 0.17 |
| Mar 22, 2024 | 0.15 |
| Mar 21, 2024 | 0.14 |
| Mar 20, 2024 | 0.15 |
| Mar 19, 2024 | 0.16 |
| Mar 18, 2024 | 0.16 |
| Mar 15, 2024 | 0.15 |
| Mar 14, 2024 | 0.15 |
| Mar 13, 2024 | 0.13 |
| Mar 12, 2024 | 0.14 |
| Mar 11, 2024 | 0.10 |
| Mar 8, 2024 | 0.09 |
| Mar 7, 2024 | 0.08 |
| Mar 6, 2024 | 0.10 |
| Mar 5, 2024 | 0.09 |
| Mar 4, 2024 | 0.09 |
| Mar 1, 2024 | 0.08 |
| Feb 29, 2024 | 0.07 |
| Feb 28, 2024 | 0.08 |
| Feb 27, 2024 | 0.07 |
| Feb 26, 2024 | 0.08 |
| Feb 23, 2024 | 0.08 |
| Feb 22, 2024 | 0.07 |
| Feb 21, 2024 | 0.04 |
| Feb 20, 2024 | 0.00 |
| Feb 16, 2024 | -0.01 |
| Feb 15, 2024 | -0.02 |
| Feb 14, 2024 | 0.06 |
| Feb 13, 2024 | 0.08 |
| Feb 12, 2024 | 0.04 |
| Feb 9, 2024 | 0.06 |
| Feb 8, 2024 | 0.07 |
| Feb 7, 2024 | 0.08 |
| Feb 6, 2024 | 0.08 |
| Feb 5, 2024 | 0.09 |
| Feb 2, 2024 | 0.08 |
| Feb 1, 2024 | 0.07 |
| Jan 31, 2024 | 0.08 |
| Jan 30, 2024 | 0.06 |
| Jan 29, 2024 | 0.04 |
| Jan 26, 2024 | 0.05 |
| Jan 25, 2024 | 0.04 |
| Jan 24, 2024 | 0.06 |
| Jan 23, 2024 | 0.02 |
| Jan 22, 2024 | 0.04 |
| Jan 19, 2024 | 0.07 |
| Jan 18, 2024 | 0.08 |
| Jan 17, 2024 | 0.08 |
| Jan 16, 2024 | 0.06 |
| Jan 12, 2024 | 0.06 |
| Jan 11, 2024 | 0.04 |
| Jan 10, 2024 | 0.01 |
| Jan 9, 2024 | 0.00 |
| Jan 8, 2024 | 0.00 |
| Jan 5, 2024 | 0.03 |
| Jan 4, 2024 | -0.01 |
| Jan 3, 2024 | -0.03 |
| Jan 2, 2024 | -0.08 |
| Dec 29, 2023 | -0.04 |
| Dec 28, 2023 | -0.07 |
| Dec 27, 2023 | -0.02 |
| Dec 26, 2023 | -0.05 |
| Dec 22, 2023 | -0.04 |
| Dec 21, 2023 | -0.04 |
| Dec 20, 2023 | 0.00 |
| Dec 19, 2023 | -0.02 |
| Dec 18, 2023 | 0.04 |
| Dec 15, 2023 | 0.02 |
| Dec 14, 2023 | 0.01 |
| Dec 13, 2023 | 0.06 |
| Dec 12, 2023 | 0.09 |
| Dec 11, 2023 | 0.10 |
| Dec 8, 2023 | 0.09 |
| Dec 7, 2023 | 0.07 |
| Dec 6, 2023 | 0.06 |
| Dec 5, 2023 | 0.08 |
| Dec 4, 2023 | 0.03 |
| Dec 1, 2023 | 0.04 |
| Nov 30, 2023 | 0.05 |
| Nov 29, 2023 | 0.04 |
| Nov 28, 2023 | 0.05 |
| Nov 27, 2023 | 0.07 |
| Nov 24, 2023 | 0.08 |
| Nov 22, 2023 | 0.09 |
| Nov 21, 2023 | 0.08 |
| Nov 20, 2023 | 0.00 |
| Nov 17, 2023 | 0.02 |
| Nov 16, 2023 | 0.01 |
| Nov 15, 2023 | 0.00 |
| Nov 14, 2023 | 0.00 |
| Nov 13, 2023 | 0.07 |
| Nov 10, 2023 | 0.11 |
| Nov 9, 2023 | 0.11 |
| Nov 8, 2023 | 0.07 |
| Nov 7, 2023 | 0.06 |
| Nov 6, 2023 | 0.07 |
| Nov 3, 2023 | -0.01 |
| Nov 2, 2023 | 0.03 |
| Nov 1, 2023 | 0.09 |
| Oct 31, 2023 | 0.09 |
| Oct 30, 2023 | 0.11 |
| Oct 27, 2023 | 0.13 |
| Oct 26, 2023 | 0.14 |
| Oct 25, 2023 | 0.16 |
| Oct 24, 2023 | 0.14 |
| Oct 23, 2023 | 0.16 |
| Oct 20, 2023 | 0.13 |
| Oct 19, 2023 | 0.19 |
| Oct 18, 2023 | 0.16 |
| Oct 17, 2023 | 0.15 |
| Oct 16, 2023 | 0.15 |
| Oct 13, 2023 | 0.15 |
| Oct 12, 2023 | 0.15 |
| Oct 11, 2023 | 0.12 |
| Oct 10, 2023 | 0.10 |
| Oct 9, 2023 | 0.15 |
| Oct 6, 2023 | 0.13 |
| Oct 5, 2023 | 0.11 |
| Oct 4, 2023 | 0.13 |
| Oct 3, 2023 | 0.11 |
| Oct 2, 2023 | 0.11 |
| Sep 29, 2023 | 0.17 |
| Sep 28, 2023 | 0.18 |
| Sep 27, 2023 | 0.17 |
| Sep 26, 2023 | 0.17 |
| Sep 25, 2023 | 0.18 |
| Sep 22, 2023 | 0.16 |
| Sep 21, 2023 | 0.16 |
| Sep 20, 2023 | 0.12 |
| Sep 19, 2023 | 0.12 |
| Sep 18, 2023 | 0.12 |
| Sep 15, 2023 | 0.07 |
| Sep 14, 2023 | 0.09 |
| Sep 13, 2023 | 0.10 |
| Sep 12, 2023 | 0.11 |
| Sep 11, 2023 | 0.06 |
| Sep 8, 2023 | 0.07 |
| Sep 7, 2023 | 0.08 |
| Sep 6, 2023 | 0.07 |
| Sep 5, 2023 | 0.02 |
| Sep 1, 2023 | 0.03 |
| Aug 31, 2023 | 0.06 |
| Aug 30, 2023 | 0.03 |
| Aug 29, 2023 | 0.05 |
| Aug 28, 2023 | 0.08 |
| Aug 25, 2023 | 0.10 |
| Aug 24, 2023 | 0.14 |
| Aug 23, 2023 | 0.10 |
| Aug 22, 2023 | 0.12 |
| Aug 21, 2023 | 0.10 |
| Aug 18, 2023 | 0.10 |
| Aug 17, 2023 | 0.10 |
| Aug 16, 2023 | 0.09 |
| Aug 15, 2023 | 0.07 |
| Aug 14, 2023 | 0.04 |
| Aug 11, 2023 | 0.00 |
| Aug 10, 2023 | -0.05 |
| Aug 9, 2023 | -0.09 |
| Aug 8, 2023 | -0.14 |
| Aug 7, 2023 | -0.19 |
| Aug 4, 2023 | -0.22 |
| Aug 3, 2023 | -0.25 |
| Aug 2, 2023 | -0.30 |
| Aug 1, 2023 | -0.33 |
| Jul 31, 2023 | -0.40 |
| Jul 28, 2023 | -0.35 |
| Jul 27, 2023 | -0.35 |
| Jul 26, 2023 | -0.36 |
| Jul 25, 2023 | -0.26 |
| Jul 24, 2023 | -0.28 |
| Jul 21, 2023 | -0.28 |
| Jul 20, 2023 | -0.28 |
| Jul 19, 2023 | -0.32 |
| Jul 18, 2023 | -0.31 |
| Jul 17, 2023 | -0.29 |
| Jul 14, 2023 | -0.25 |
| Jul 13, 2023 | -0.29 |
| Jul 12, 2023 | -0.29 |
| Jul 11, 2023 | -0.26 |
| Jul 10, 2023 | -0.22 |
| Jul 7, 2023 | -0.19 |
| Jul 6, 2023 | -0.20 |
| Jul 5, 2023 | -0.21 |
| Jul 3, 2023 | -0.24 |
| Jun 30, 2023 | -0.24 |
| Jun 29, 2023 | -18.45 |
| Jun 28, 2023 | -18.18 |
| Jun 27, 2023 | -18.09 |
| Jun 26, 2023 | -17.91 |
| Jun 23, 2023 | -18.27 |
| Jun 22, 2023 | -18.81 |
| Jun 21, 2023 | -18.72 |
| Jun 20, 2023 | -19.35 |
| Jun 16, 2023 | -20.25 |
| Jun 15, 2023 | -20.25 |
| Jun 14, 2023 | -20.16 |
| Jun 13, 2023 | -21.69 |
| Jun 12, 2023 | -21.15 |
| Jun 9, 2023 | -21.06 |
| Jun 8, 2023 | -21.51 |
| Jun 7, 2023 | -23.04 |
| Jun 6, 2023 | -22.68 |
| Jun 5, 2023 | -21.69 |
| Jun 2, 2023 | -21.15 |
| Jun 1, 2023 | -19.80 |
| May 31, 2023 | -19.08 |
| May 30, 2023 | -19.08 |
| May 26, 2023 | -18.90 |
| May 25, 2023 | -18.90 |
| May 24, 2023 | -18.99 |
| May 23, 2023 | -18.99 |
| May 22, 2023 | -19.26 |
| May 19, 2023 | -18.54 |
| May 18, 2023 | -19.35 |
| May 17, 2023 | -20.16 |
| May 16, 2023 | -18.72 |
| May 15, 2023 | -17.37 |
| May 12, 2023 | -17.64 |
| May 11, 2023 | -18.63 |
| May 10, 2023 | -18.27 |
| May 9, 2023 | -17.28 |
| May 8, 2023 | -17.28 |
| May 5, 2023 | -17.82 |
| May 4, 2023 | -17.11 |
| May 3, 2023 | -18.27 |
| May 2, 2023 | -17.82 |
| May 1, 2023 | -18.81 |
| Apr 28, 2023 | -18.90 |
| Apr 27, 2023 | -18.63 |
| Apr 26, 2023 | -17.19 |
| Apr 25, 2023 | -17.73 |
| Apr 24, 2023 | -18.63 |
| Apr 21, 2023 | -18.27 |
| Apr 20, 2023 | -17.91 |
| Apr 19, 2023 | -18.09 |
| Apr 18, 2023 | -17.55 |
| Apr 17, 2023 | -17.91 |
| Apr 14, 2023 | -17.82 |
| Apr 13, 2023 | -18.90 |
| Apr 12, 2023 | -18.81 |
| Apr 11, 2023 | -19.53 |
| Apr 10, 2023 | -19.53 |
| Apr 6, 2023 | -19.62 |
| Apr 5, 2023 | -19.08 |
| Apr 4, 2023 | -20.16 |
| Apr 3, 2023 | -19.98 |
| Mar 31, 2023 | -20.43 |
| Mar 30, 2023 | -0.32 |
| Mar 29, 2023 | -0.40 |
| Mar 28, 2023 | -0.33 |
| Mar 27, 2023 | -0.41 |
| Mar 24, 2023 | -0.33 |
| Mar 23, 2023 | -0.32 |
| Mar 22, 2023 | -0.40 |
| Mar 21, 2023 | -0.51 |
| Mar 20, 2023 | -0.42 |
| Mar 17, 2023 | -0.45 |
| Mar 16, 2023 | -0.56 |
| Mar 15, 2023 | -0.52 |
| Mar 14, 2023 | -0.55 |
| Mar 13, 2023 | -0.52 |
| Mar 10, 2023 | -0.42 |
| Mar 9, 2023 | -0.56 |
| Mar 8, 2023 | -0.67 |
| Mar 7, 2023 | -0.65 |
| Mar 6, 2023 | -0.70 |
| Mar 3, 2023 | -0.84 |
| Mar 2, 2023 | -0.76 |
| Mar 1, 2023 | -0.79 |
| Feb 28, 2023 | -0.82 |
| Feb 27, 2023 | -0.92 |
| Feb 24, 2023 | -1.04 |
| Feb 23, 2023 | -1.12 |
| Feb 22, 2023 | -1.58 |
| Feb 21, 2023 | -1.55 |
| Feb 17, 2023 | -1.72 |
| Feb 16, 2023 | -1.79 |
| Feb 15, 2023 | -1.83 |
| Feb 14, 2023 | -1.67 |
| Feb 13, 2023 | -1.66 |
| Feb 10, 2023 | -1.58 |
| Feb 9, 2023 | -1.66 |
| Feb 8, 2023 | -1.81 |
| Feb 7, 2023 | -1.87 |
| Feb 6, 2023 | -1.77 |
| Feb 3, 2023 | -1.96 |
| Feb 2, 2023 | -2.06 |
| Feb 1, 2023 | -1.94 |
| Jan 31, 2023 | -1.90 |
| Jan 30, 2023 | -1.79 |
| Jan 27, 2023 | -1.95 |
| Jan 26, 2023 | -1.71 |
| Jan 25, 2023 | -1.80 |
| Jan 24, 2023 | -1.64 |
| Jan 23, 2023 | -1.81 |
| Jan 20, 2023 | -1.74 |
| Jan 19, 2023 | -1.67 |
| Jan 18, 2023 | -1.74 |
| Jan 17, 2023 | -1.85 |
| Jan 13, 2023 | -1.85 |
| Jan 12, 2023 | -1.78 |
| Jan 11, 2023 | -1.60 |
| Jan 10, 2023 | -1.46 |
| Jan 9, 2023 | -1.36 |
| Jan 6, 2023 | -1.32 |
| Jan 5, 2023 | -1.23 |
| Jan 4, 2023 | -1.30 |
| Jan 3, 2023 | -0.85 |
| Dec 30, 2022 | -51.82 |
| Dec 29, 2022 | -53.15 |
| Dec 28, 2022 | -51.06 |
| Dec 27, 2022 | -51.63 |
| Dec 23, 2022 | -56.57 |
| Dec 22, 2022 | -59.23 |
| Dec 21, 2022 | -59.42 |
| Dec 20, 2022 | -57.71 |
| Dec 19, 2022 | -56.95 |
| Dec 16, 2022 | -60.75 |
| Dec 15, 2022 | -58.09 |
| Dec 14, 2022 | -61.51 |
| Dec 13, 2022 | -61.89 |
| Dec 12, 2022 | -59.99 |
| Dec 9, 2022 | -60.18 |
| Dec 8, 2022 | -61.32 |
| Dec 7, 2022 | -61.32 |
| Dec 6, 2022 | -65.69 |
| Dec 5, 2022 | -69.30 |
| Dec 2, 2022 | -70.82 |
| Dec 1, 2022 | -69.68 |
| Nov 30, 2022 | -67.40 |
| Nov 29, 2022 | -63.60 |
| Nov 28, 2022 | -62.84 |
| Nov 25, 2022 | -68.54 |
| Nov 23, 2022 | -70.63 |
| Nov 22, 2022 | -68.92 |
| Nov 21, 2022 | -68.16 |
| Nov 18, 2022 | -69.30 |
| Nov 17, 2022 | -71.20 |
| Nov 16, 2022 | -72.34 |
| Nov 15, 2022 | -77.28 |
| Nov 14, 2022 | -76.14 |
| Nov 11, 2022 | -77.28 |
| Nov 10, 2022 | -72.91 |
| Nov 9, 2022 | -67.59 |
| Nov 8, 2022 | -65.50 |
| Nov 7, 2022 | -68.16 |
| Nov 4, 2022 | -67.02 |
| Nov 3, 2022 | -69.30 |
| Nov 2, 2022 | -71.20 |
| Nov 1, 2022 | -74.62 |
| Oct 31, 2022 | -75.76 |
| Oct 28, 2022 | -74.24 |
| Oct 27, 2022 | -70.63 |
| Oct 26, 2022 | -70.44 |
| Oct 25, 2022 | -71.01 |
| Oct 24, 2022 | -66.26 |
| Oct 21, 2022 | -66.45 |
| Oct 20, 2022 | -66.83 |
| Oct 19, 2022 | -65.12 |
| Oct 18, 2022 | -67.21 |
| Oct 17, 2022 | -64.55 |
| Oct 14, 2022 | -62.27 |
| Oct 13, 2022 | -66.07 |
| Oct 12, 2022 | -65.12 |
| Oct 11, 2022 | -72.72 |
| Oct 10, 2022 | -70.63 |
| Oct 7, 2022 | -70.25 |
| Oct 6, 2022 | -75.38 |
| Oct 5, 2022 | -75.38 |
| Oct 4, 2022 | -74.43 |
| Oct 3, 2022 | -71.01 |
| Sep 30, 2022 | -66.26 |
| Sep 29, 2022 | -74.68 |
| Sep 28, 2022 | -77.63 |
| Sep 27, 2022 | -73.00 |
| Sep 26, 2022 | -72.37 |
| Sep 23, 2022 | -72.16 |
| Sep 22, 2022 | -75.95 |
| Sep 21, 2022 | -76.16 |
| Sep 20, 2022 | -77.42 |
| Sep 19, 2022 | -77.21 |
| Sep 16, 2022 | -81.21 |
| Sep 15, 2022 | -82.89 |
| Sep 14, 2022 | -83.95 |
| Sep 13, 2022 | -82.47 |
| Sep 12, 2022 | -87.10 |
| Sep 9, 2022 | -88.79 |
| Sep 8, 2022 | -89.63 |
| Sep 7, 2022 | -82.89 |
| Sep 6, 2022 | -88.79 |
| Sep 2, 2022 | -89.21 |
| Sep 1, 2022 | -88.79 |
| Aug 31, 2022 | -93.42 |
| Aug 30, 2022 | -90.89 |
| Aug 29, 2022 | -92.78 |
| Aug 26, 2022 | -92.99 |
| Aug 25, 2022 | -96.57 |
| Aug 24, 2022 | -90.89 |
| Aug 23, 2022 | -89.00 |
| Aug 22, 2022 | -90.26 |
| Aug 19, 2022 | -89.63 |
| Aug 18, 2022 | -95.52 |
| Aug 17, 2022 | -96.57 |
| Aug 16, 2022 | -107.52 |
| Aug 15, 2022 | -109.20 |
| Aug 12, 2022 | -106.04 |
| Aug 11, 2022 | -103.10 |
| Aug 10, 2022 | -105.20 |
| Aug 9, 2022 | -100.36 |
| Aug 8, 2022 | -106.25 |
| Aug 5, 2022 | -102.68 |
| Aug 4, 2022 | -95.31 |
| Aug 3, 2022 | -93.84 |
| Aug 2, 2022 | -85.84 |
| Aug 1, 2022 | -82.68 |
| Jul 29, 2022 | -79.74 |
| Jul 28, 2022 | -85.63 |
| Jul 27, 2022 | -90.26 |
| Jul 26, 2022 | -89.21 |
| Jul 25, 2022 | -92.36 |
| Jul 22, 2022 | -93.84 |
| Jul 21, 2022 | -98.05 |
| Jul 20, 2022 | -93.84 |
| Jul 19, 2022 | -90.05 |
| Jul 18, 2022 | -87.52 |
| Jul 15, 2022 | -93.21 |
| Jul 14, 2022 | -87.10 |
| Jul 13, 2022 | -89.42 |
| Jul 12, 2022 | -92.15 |
| Jul 11, 2022 | -91.94 |
| Jul 8, 2022 | -97.20 |
| Jul 7, 2022 | -101.20 |
| Jul 6, 2022 | -95.52 |
| Jul 5, 2022 | -95.31 |
| Jul 1, 2022 | -90.68 |
| Jun 30, 2022 | -88.58 |
| Jun 29, 2022 | -106.88 |
| Jun 28, 2022 | -110.56 |
| Jun 27, 2022 | -119.41 |
| Jun 24, 2022 | -117.45 |
| Jun 23, 2022 | -125.07 |
| Jun 22, 2022 | -107.86 |
| Jun 21, 2022 | -108.60 |
| Jun 17, 2022 | -113.51 |
| Jun 16, 2022 | -98.52 |
| Jun 15, 2022 | -101.47 |
| Jun 14, 2022 | -92.62 |
| Jun 13, 2022 | -94.59 |
| Jun 10, 2022 | -96.31 |
| Jun 9, 2022 | -96.06 |
| Jun 8, 2022 | -96.80 |
| Jun 7, 2022 | -95.32 |
| Jun 6, 2022 | -99.75 |
| Jun 3, 2022 | -95.32 |
| Jun 2, 2022 | -91.88 |
| Jun 1, 2022 | -84.02 |
| May 31, 2022 | -89.92 |
| May 27, 2022 | -91.88 |
| May 26, 2022 | -82.54 |
| May 25, 2022 | -77.13 |
| May 24, 2022 | -73.20 |
| May 23, 2022 | -75.41 |
| May 20, 2022 | -71.97 |
| May 19, 2022 | -71.24 |
| May 18, 2022 | -70.99 |
| May 17, 2022 | -74.43 |
| May 16, 2022 | -72.96 |
| May 13, 2022 | -75.91 |
| May 12, 2022 | -67.06 |
| May 11, 2022 | -61.16 |
| May 10, 2022 | -61.65 |
| May 9, 2022 | -64.11 |
| May 6, 2022 | -69.51 |
| May 5, 2022 | -74.68 |
| May 4, 2022 | -81.80 |
| May 3, 2022 | -78.12 |
| May 2, 2022 | -78.12 |
| Apr 29, 2022 | -73.94 |
| Apr 28, 2022 | -74.18 |
| Apr 27, 2022 | -81.31 |
| Apr 26, 2022 | -82.30 |
| Apr 25, 2022 | -84.51 |
| Apr 22, 2022 | -79.10 |
| Apr 21, 2022 | -81.07 |
| Apr 20, 2022 | -87.70 |
| Apr 19, 2022 | -88.69 |
| Apr 18, 2022 | -84.26 |
| Apr 14, 2022 | -89.67 |
| Apr 13, 2022 | -93.60 |
| Apr 12, 2022 | -89.92 |
| Apr 11, 2022 | -89.42 |
| Apr 8, 2022 | -92.13 |
| Apr 7, 2022 | -98.52 |
| Apr 6, 2022 | -99.99 |
| Apr 5, 2022 | -99.99 |
| Apr 4, 2022 | -106.63 |
| Apr 1, 2022 | -103.93 |
| Mar 31, 2022 | -100.49 |
| Mar 30, 2022 | -113.50 |
| Mar 29, 2022 | -112.12 |
| Mar 28, 2022 | -99.38 |
| Mar 25, 2022 | -94.67 |
| Mar 24, 2022 | -98.27 |
| Mar 23, 2022 | -104.92 |
| Mar 22, 2022 | -105.75 |
| Mar 21, 2022 | -101.87 |
| Mar 18, 2022 | -105.75 |
| Mar 17, 2022 | -102.42 |
| Mar 16, 2022 | -95.77 |
| Mar 15, 2022 | -87.19 |
| Mar 14, 2022 | -80.82 |
| Mar 11, 2022 | -86.63 |
| Mar 10, 2022 | -93.84 |
| Mar 9, 2022 | -101.87 |
| Mar 8, 2022 | -96.88 |
| Mar 7, 2022 | -97.44 |
| Mar 4, 2022 | -97.99 |
| Mar 3, 2022 | -100.76 |
| Mar 2, 2022 | -102.70 |
| Mar 1, 2022 | -104.36 |
| Feb 28, 2022 | -113.23 |
| Feb 25, 2022 | -111.01 |
| Feb 24, 2022 | -111.84 |
| Feb 23, 2022 | -103.25 |
| Feb 22, 2022 | -107.96 |
| Feb 18, 2022 | -102.98 |
| Feb 17, 2022 | -105.75 |
| Feb 16, 2022 | -114.61 |
| Feb 15, 2022 | -119.60 |
| Feb 14, 2022 | -113.78 |
| Feb 11, 2022 | -113.23 |
| Feb 10, 2022 | -112.67 |
| Feb 9, 2022 | -120.43 |
| Feb 8, 2022 | -112.40 |
| Feb 7, 2022 | -120.98 |
| Feb 4, 2022 | -118.77 |
| Feb 3, 2022 | -117.66 |
| Feb 2, 2022 | -119.88 |
| Feb 1, 2022 | -131.51 |
| Jan 31, 2022 | -127.08 |
| Jan 28, 2022 | -120.98 |
| Jan 27, 2022 | -114.33 |
| Jan 26, 2022 | -113.78 |
| Jan 25, 2022 | -113.23 |
| Jan 24, 2022 | -117.94 |
| Jan 21, 2022 | -109.07 |
| Jan 20, 2022 | -114.61 |
| Jan 19, 2022 | -116.27 |
| Jan 18, 2022 | -114.33 |
| Jan 14, 2022 | -124.58 |
| Jan 13, 2022 | -125.42 |
| Jan 12, 2022 | -127.35 |
| Jan 11, 2022 | -134.56 |
| Jan 10, 2022 | -131.79 |
| Jan 7, 2022 | -130.68 |
| Jan 6, 2022 | -135.67 |
| Jan 5, 2022 | -140.10 |
| Jan 4, 2022 | -153.95 |
| Jan 3, 2022 | -167.52 |
| Dec 31, 2021 | -163.37 |
| Dec 30, 2021 | -163.39 |
| Dec 29, 2021 | -153.21 |
| Dec 28, 2021 | -162.29 |
| Dec 27, 2021 | -165.59 |
| Dec 23, 2021 | -172.75 |
| Dec 22, 2021 | -169.17 |
| Dec 21, 2021 | -171.92 |
| Dec 20, 2021 | -163.66 |
| Dec 17, 2021 | -172.75 |
| Dec 16, 2021 | -156.78 |
| Dec 15, 2021 | -163.66 |
| Dec 14, 2021 | -160.91 |
| Dec 13, 2021 | -165.32 |
| Dec 10, 2021 | -167.52 |
| Dec 9, 2021 | -172.47 |
| Dec 8, 2021 | -182.11 |
| Dec 7, 2021 | -177.15 |
| Dec 6, 2021 | -168.89 |
| Dec 3, 2021 | -163.11 |
| Dec 2, 2021 | -170.82 |
| Dec 1, 2021 | -166.97 |
| Nov 30, 2021 | -174.67 |
| Nov 29, 2021 | -182.38 |
| Nov 26, 2021 | -179.63 |
| Nov 24, 2021 | -184.58 |
| Nov 23, 2021 | -182.11 |
| Nov 22, 2021 | -184.03 |
| Nov 19, 2021 | -197.79 |
| Nov 18, 2021 | -203.57 |
| Nov 17, 2021 | -214.03 |
| Nov 16, 2021 | -218.99 |
| Nov 15, 2021 | -230.82 |
| Nov 12, 2021 | -234.13 |
| Nov 11, 2021 | -221.74 |
| Nov 10, 2021 | -236.60 |
| Nov 9, 2021 | -239.91 |
| Nov 8, 2021 | -241.56 |
| Nov 5, 2021 | -250.36 |
| Nov 4, 2021 | -253.94 |
| Nov 3, 2021 | -258.90 |
| Nov 2, 2021 | -252.57 |
| Nov 1, 2021 | -257.52 |
| Oct 29, 2021 | -243.48 |
| Oct 28, 2021 | -242.93 |
| Oct 27, 2021 | -228.90 |
| Oct 26, 2021 | -238.25 |
| Oct 25, 2021 | -241.01 |
| Oct 22, 2021 | -234.13 |
| Oct 21, 2021 | -237.98 |
| Oct 20, 2021 | -228.90 |
| Oct 19, 2021 | -226.97 |
| Oct 18, 2021 | -225.59 |
| Oct 15, 2021 | -229.72 |
| Oct 14, 2021 | -235.23 |
| Oct 13, 2021 | -233.02 |
| Oct 12, 2021 | -226.97 |
| Oct 11, 2021 | -222.57 |
| Oct 8, 2021 | -230.00 |
| Oct 7, 2021 | -236.33 |
| Oct 6, 2021 | -229.45 |
| Oct 5, 2021 | -225.59 |
| Oct 4, 2021 | -226.14 |
| Oct 1, 2021 | -241.28 |
| Sep 30, 2021 | -246.51 |
| Sep 29, 2021 | -227.47 |
| Sep 28, 2021 | -233.41 |
| Sep 27, 2021 | -247.35 |
| Sep 24, 2021 | -246.84 |
| Sep 23, 2021 | -258.71 |
| Sep 22, 2021 | -258.46 |
| Sep 21, 2021 | -261.81 |
| Sep 20, 2021 | -266.72 |
| Sep 17, 2021 | -285.57 |
| Sep 16, 2021 | -271.37 |
| Sep 15, 2021 | -265.17 |
| Sep 14, 2021 | -262.33 |
| Sep 13, 2021 | -267.24 |
| Sep 10, 2021 | -273.18 |
| Sep 9, 2021 | -273.95 |
| Sep 8, 2021 | -258.71 |
| Sep 7, 2021 | -271.37 |
| Sep 3, 2021 | -269.82 |
| Sep 2, 2021 | -273.18 |
| Sep 1, 2021 | -268.53 |
| Aug 31, 2021 | -271.63 |
| Aug 30, 2021 | -267.75 |
| Aug 27, 2021 | -266.46 |
| Aug 26, 2021 | -252.78 |
| Aug 25, 2021 | -261.30 |
| Aug 24, 2021 | -262.59 |
| Aug 23, 2021 | -250.45 |
| Aug 20, 2021 | -248.13 |
| Aug 19, 2021 | -240.90 |
| Aug 18, 2021 | -256.39 |
| Aug 17, 2021 | -264.65 |
| Aug 16, 2021 | -266.20 |
| Aug 13, 2021 | -283.25 |
| Aug 12, 2021 | -272.66 |
| Aug 11, 2021 | -260.52 |
| Aug 10, 2021 | -270.85 |
| Aug 9, 2021 | -284.28 |
| Aug 6, 2021 | -285.31 |
| Aug 5, 2021 | -293.83 |
| Aug 4, 2021 | -283.25 |
| Aug 3, 2021 | -287.12 |
| Aug 2, 2021 | -284.02 |
| Jul 30, 2021 | -295.90 |
| Jul 29, 2021 | -297.19 |
| Jul 28, 2021 | -295.38 |
| Jul 27, 2021 | -286.60 |
| Jul 26, 2021 | -285.05 |
| Jul 23, 2021 | -289.70 |
| Jul 22, 2021 | -295.38 |
| Jul 21, 2021 | -299.77 |
| Jul 20, 2021 | -291.51 |
| Jul 19, 2021 | -292.03 |
| Jul 16, 2021 | -275.24 |
| Jul 15, 2021 | -274.73 |
| Jul 14, 2021 | -278.86 |
| Jul 13, 2021 | -290.74 |
| Jul 12, 2021 | -303.39 |
| Jul 9, 2021 | -308.55 |
| Jul 8, 2021 | -310.36 |
| Jul 7, 2021 | -307.78 |
| Jul 6, 2021 | -309.33 |
| Jul 2, 2021 | -312.17 |
| Jul 1, 2021 | -320.95 |
| Jun 30, 2021 | -319.92 |
| Jun 29, 2021 | -255.32 |
| Jun 28, 2021 | -268.15 |
| Jun 25, 2021 | -271.56 |
| Jun 24, 2021 | -270.35 |
| Jun 23, 2021 | -263.14 |
| Jun 22, 2021 | -268.15 |
| Jun 21, 2021 | -270.95 |
| Jun 18, 2021 | -266.55 |
| Jun 17, 2021 | -271.15 |
| Jun 16, 2021 | -270.15 |
| Jun 15, 2021 | -263.94 |
| Jun 14, 2021 | -273.96 |
| Jun 11, 2021 | -275.36 |
| Jun 10, 2021 | -276.37 |
| Jun 9, 2021 | -271.76 |
| Jun 8, 2021 | -282.18 |
| Jun 7, 2021 | -268.75 |
| Jun 4, 2021 | -249.91 |
| Jun 3, 2021 | -255.52 |
| Jun 2, 2021 | -257.53 |
| Jun 1, 2021 | -253.52 |
| May 28, 2021 | -245.90 |
| May 27, 2021 | -246.91 |
| May 26, 2021 | -239.29 |
| May 25, 2021 | -234.88 |
| May 24, 2021 | -227.47 |
| May 21, 2021 | -230.87 |
| May 20, 2021 | -234.48 |
| May 19, 2021 | -232.68 |
| May 18, 2021 | -247.31 |
| May 17, 2021 | -236.48 |
| May 14, 2021 | -231.07 |
| May 13, 2021 | -197.81 |
| May 12, 2021 | -253.32 |
| May 11, 2021 | -251.11 |
| May 10, 2021 | -252.12 |
| May 7, 2021 | -275.56 |
| May 6, 2021 | -269.35 |
| May 5, 2021 | -279.77 |
| May 4, 2021 | -271.96 |
| May 3, 2021 | -289.79 |
| Apr 30, 2021 | -304.82 |
| Apr 29, 2021 | -319.85 |
| Apr 28, 2021 | -341.30 |
| Apr 27, 2021 | -356.13 |
| Apr 26, 2021 | -363.14 |
| Apr 23, 2021 | -371.76 |
| Apr 22, 2021 | -356.13 |
| Apr 21, 2021 | -343.30 |
| Apr 20, 2021 | -331.28 |
| Apr 19, 2021 | -333.28 |
| Apr 16, 2021 | -337.09 |
| Apr 15, 2021 | -344.30 |
| Apr 14, 2021 | -341.70 |
| Apr 13, 2021 | -337.09 |
| Apr 12, 2021 | -343.30 |
| Apr 9, 2021 | -339.89 |
| Apr 8, 2021 | -334.48 |
| Apr 7, 2021 | -334.88 |
| Apr 6, 2021 | -342.90 |
| Apr 5, 2021 | -338.29 |
| Apr 1, 2021 | -357.13 |
| Mar 31, 2021 | -344.50 |
| Mar 30, 2021 | -142.86 |
| Mar 29, 2021 | -142.95 |
| Mar 26, 2021 | -149.80 |
| Mar 25, 2021 | -154.04 |
| Mar 24, 2021 | -156.64 |
| Mar 23, 2021 | -160.71 |
| Mar 22, 2021 | -163.66 |
| Mar 19, 2021 | -174.06 |
| Mar 18, 2021 | -164.27 |
| Mar 17, 2021 | -178.31 |
| Mar 16, 2021 | -186.80 |
| Mar 15, 2021 | -191.48 |
| Mar 12, 2021 | -201.10 |
| Mar 11, 2021 | -204.83 |
| Mar 10, 2021 | -197.37 |
| Mar 9, 2021 | -199.54 |
| Mar 8, 2021 | -183.25 |
| Mar 5, 2021 | -180.91 |
| Mar 4, 2021 | -189.66 |
| Mar 3, 2021 | -195.81 |
| Mar 2, 2021 | -209.07 |
| Mar 1, 2021 | -212.80 |
| Feb 26, 2021 | -208.03 |
| Feb 25, 2021 | -215.92 |
| Feb 24, 2021 | -224.06 |
| Feb 23, 2021 | -221.46 |
| Feb 22, 2021 | -234.90 |
| Feb 19, 2021 | -258.12 |
| Feb 18, 2021 | -257.17 |
| Feb 17, 2021 | -265.57 |
| Feb 16, 2021 | -271.38 |
| Feb 12, 2021 | -280.13 |
| Feb 11, 2021 | -281.52 |
| Feb 10, 2021 | -303.45 |
| Feb 9, 2021 | -300.59 |
| Feb 8, 2021 | -301.37 |
| Feb 5, 2021 | -299.89 |
| Feb 4, 2021 | -298.94 |
| Feb 3, 2021 | -308.38 |
| Feb 2, 2021 | -298.33 |
| Feb 1, 2021 | -291.23 |
| Jan 29, 2021 | -302.84 |
| Jan 28, 2021 | -300.07 |
| Jan 27, 2021 | -366.88 |
| Jan 26, 2021 | -326.24 |
| Jan 25, 2021 | -290.79 |
| Jan 22, 2021 | -251.45 |
| Jan 21, 2021 | -248.68 |
| Jan 20, 2021 | -257.95 |
| Jan 19, 2021 | -255.35 |
| Jan 15, 2021 | -249.98 |
| Jan 14, 2021 | -244.69 |
| Jan 13, 2021 | -214.79 |
| Jan 12, 2021 | -223.80 |
| Jan 11, 2021 | -224.41 |
| Jan 8, 2021 | -231.17 |
| Jan 7, 2021 | -228.40 |
| Jan 6, 2021 | -218.60 |
| Jan 5, 2021 | -219.21 |
| Jan 4, 2021 | -217.39 |
| Dec 31, 2020 | -215.48 |
| Dec 30, 2020 | -178.65 |
| Dec 29, 2020 | -178.79 |
| Dec 28, 2020 | -182.74 |
| Dec 24, 2020 | -197.54 |
| Dec 23, 2020 | -198.90 |
| Dec 22, 2020 | -190.65 |
| Dec 21, 2020 | -179.74 |
| Dec 18, 2020 | -178.79 |
| Dec 17, 2020 | -187.93 |
| Dec 16, 2020 | -178.04 |
| Dec 15, 2020 | -200.67 |
| Dec 14, 2020 | -220.92 |
| Dec 11, 2020 | -210.36 |
| Dec 10, 2020 | -203.47 |
| Dec 9, 2020 | -197.88 |
| Dec 8, 2020 | -202.72 |
| Dec 7, 2020 | -192.29 |
| Dec 4, 2020 | -185.61 |
| Dec 3, 2020 | -170.74 |
| Dec 2, 2020 | -172.65 |
| Dec 1, 2020 | -170.68 |
| Nov 30, 2020 | -175.65 |
| Nov 27, 2020 | -172.58 |
| Nov 25, 2020 | -163.18 |
| Nov 24, 2020 | -154.04 |
| Nov 23, 2020 | -149.81 |
| Nov 20, 2020 | -157.79 |
| Nov 19, 2020 | -156.84 |
| Nov 18, 2020 | -148.59 |
| Nov 17, 2020 | -142.38 |
| Nov 16, 2020 | -145.24 |
| Nov 13, 2020 | -156.97 |
| Nov 12, 2020 | -192.70 |
| Nov 11, 2020 | -178.86 |
| Nov 10, 2020 | -177.15 |
| Nov 9, 2020 | -190.18 |
| Nov 6, 2020 | -202.04 |
| Nov 5, 2020 | -195.83 |
| Nov 4, 2020 | -195.02 |
| Nov 3, 2020 | -171.97 |
| Nov 2, 2020 | -165.84 |
| Oct 30, 2020 | -170.68 |
| Oct 29, 2020 | -180.49 |
| Oct 28, 2020 | -192.56 |
| Oct 27, 2020 | -204.02 |
| Oct 26, 2020 | -199.52 |
| Oct 23, 2020 | -216.42 |
| Oct 22, 2020 | -215.74 |
| Oct 21, 2020 | -217.45 |
| Oct 20, 2020 | -218.40 |
| Oct 19, 2020 | -232.51 |
| Oct 16, 2020 | -237.01 |
| Oct 15, 2020 | -224.47 |
| Oct 14, 2020 | -225.22 |
| Oct 13, 2020 | -232.04 |
| Oct 12, 2020 | -231.36 |
| Oct 9, 2020 | -217.31 |
| Oct 8, 2020 | -239.06 |
| Oct 7, 2020 | -258.83 |
| Oct 6, 2020 | -239.20 |
| Oct 5, 2020 | -219.70 |
| Oct 2, 2020 | -188.13 |
| Oct 1, 2020 | -194.06 |
| Sep 30, 2020 | -196.79 |
| Sep 29, 2020 | -144.80 |
| Sep 28, 2020 | -145.89 |
| Sep 25, 2020 | -144.28 |
| Sep 24, 2020 | -142.82 |
| Sep 23, 2020 | -146.88 |
| Sep 22, 2020 | -127.11 |
| Sep 21, 2020 | -117.22 |
| Sep 18, 2020 | -118.36 |
| Sep 17, 2020 | -118.62 |