American Well (AMWL) EV to EBIT (2020 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to EBIT |
|---|---|---|---|---|---|
| 1 | Veeva Systems | 30.85 Bn | 24.28 Bn | 622.47 Mn | 26.50 |
| 2 | BrightSpring Health Services | 12.29 Bn | 11.41 Bn | 482.22 Mn | 114.47 |
| 3 | Healthequity | 7.80 Bn | 7.48 Bn | 256.31 Mn | 23.20 |
| 4 | Hinge Health | 4.82 Bn | 4.51 Bn | 154.23 Mn | -8.55 |
| 5 | Doximity | 4.21 Bn | 3.46 Bn | 125.97 Mn | 16.11 |
| 6 | Waystar Holding | 4.18 Bn | 4.03 Bn | 268.04 Mn | 15.21 |
| 7 | 10x Genomics | 3.78 Bn | 3.24 Bn | 106.18 Mn | -83.82 |
| 8 | Privia Health | 2.65 Bn | 2.28 Bn | 595.71 Mn | 62.61 |
| 9 | Omnicell | 1.95 Bn | 1.78 Bn | 140.36 Mn | 52.88 |
| 10 | American Well | 148.98 Mn | -18.24 Mn | 47.14 Mn | 2.66 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 2.66 |
| May 29, 2026 | 0.60 |
| May 28, 2026 | 1.50 |
| May 27, 2026 | 2.99 |
| May 26, 2026 | 4.01 |
| May 22, 2026 | 5.12 |
| May 21, 2026 | 5.27 |
| May 20, 2026 | 5.48 |
| May 19, 2026 | 5.68 |
| May 18, 2026 | 5.65 |
| May 15, 2026 | 6.06 |
| May 14, 2026 | 5.58 |
| May 13, 2026 | 5.68 |
| May 12, 2026 | 5.29 |
| May 11, 2026 | 4.66 |
| May 8, 2026 | 5.10 |
| May 7, 2026 | 5.63 |
| May 6, 2026 | 7.08 |
| May 5, 2026 | 8.99 |
| May 4, 2026 | 8.84 |
| May 1, 2026 | 9.57 |
| Apr 30, 2026 | 9.08 |
| Apr 29, 2026 | 9.57 |
| Apr 28, 2026 | 9.25 |
| Apr 27, 2026 | 9.52 |
| Apr 24, 2026 | 10.15 |
| Apr 23, 2026 | 9.62 |
| Apr 22, 2026 | 9.81 |
| Apr 21, 2026 | 9.11 |
| Apr 20, 2026 | 8.38 |
| Apr 17, 2026 | 9.57 |
| Apr 16, 2026 | 9.40 |
| Apr 15, 2026 | 9.28 |
| Apr 14, 2026 | 11.04 |
| Apr 13, 2026 | 10.95 |
| Apr 10, 2026 | 11.82 |
| Apr 9, 2026 | 11.26 |
| Apr 8, 2026 | 10.56 |
| Apr 7, 2026 | 11.45 |
| Apr 6, 2026 | 10.90 |
| Apr 2, 2026 | 11.07 |
| Apr 1, 2026 | 11.57 |
| Mar 31, 2026 | 11.65 |
| Mar 30, 2026 | 4.39 |
| Mar 27, 2026 | 4.30 |
| Mar 26, 2026 | 4.12 |
| Mar 25, 2026 | 4.02 |
| Mar 24, 2026 | 3.91 |
| Mar 23, 2026 | 3.89 |
| Mar 20, 2026 | 3.94 |
| Mar 19, 2026 | 4.10 |
| Mar 18, 2026 | 4.05 |
| Mar 17, 2026 | 4.04 |
| Mar 16, 2026 | 4.02 |
| Mar 13, 2026 | 4.03 |
| Mar 12, 2026 | 4.13 |
| Mar 11, 2026 | 3.91 |
| Mar 10, 2026 | 4.20 |
| Mar 9, 2026 | 4.08 |
| Mar 6, 2026 | 4.16 |
| Mar 5, 2026 | 4.03 |
| Mar 4, 2026 | 4.16 |
| Mar 3, 2026 | 4.41 |
| Mar 2, 2026 | 4.29 |
| Feb 27, 2026 | 3.96 |
| Feb 26, 2026 | 3.92 |
| Feb 25, 2026 | 4.18 |
| Feb 24, 2026 | 4.19 |
| Feb 23, 2026 | 4.24 |
| Feb 20, 2026 | 4.16 |
| Feb 19, 2026 | 3.93 |
| Feb 18, 2026 | 3.85 |
| Feb 17, 2026 | 4.10 |
| Feb 13, 2026 | 4.20 |
| Feb 12, 2026 | 5.07 |
| Feb 11, 2026 | 5.08 |
| Feb 10, 2026 | 5.00 |
| Feb 9, 2026 | 5.10 |
| Feb 6, 2026 | 4.98 |
| Feb 5, 2026 | 5.13 |
| Feb 4, 2026 | 5.01 |
| Feb 3, 2026 | 5.06 |
| Feb 2, 2026 | 4.87 |
| Jan 30, 2026 | 4.89 |
| Jan 29, 2026 | 4.81 |
| Jan 28, 2026 | 4.71 |
| Jan 27, 2026 | 4.82 |
| Jan 26, 2026 | 4.75 |
| Jan 23, 2026 | 4.63 |
| Jan 22, 2026 | 4.58 |
| Jan 21, 2026 | 4.90 |
| Jan 20, 2026 | 4.85 |
| Jan 16, 2026 | 4.76 |
| Jan 15, 2026 | 4.72 |
| Jan 14, 2026 | 4.75 |
| Jan 13, 2026 | 4.75 |
| Jan 12, 2026 | 4.56 |
| Jan 9, 2026 | 4.39 |
| Jan 8, 2026 | 4.39 |
| Jan 7, 2026 | 4.40 |
| Jan 6, 2026 | 4.26 |
| Jan 5, 2026 | 4.36 |
| Jan 2, 2026 | 4.65 |
| Dec 31, 2025 | 4.60 |
| Dec 30, 2025 | 0.90 |
| Dec 29, 2025 | 0.93 |
| Dec 26, 2025 | 0.93 |
| Dec 24, 2025 | 0.93 |
| Dec 23, 2025 | 0.93 |
| Dec 22, 2025 | 0.95 |
| Dec 19, 2025 | 0.92 |
| Dec 18, 2025 | 0.91 |
| Dec 17, 2025 | 0.91 |
| Dec 16, 2025 | 0.91 |
| Dec 15, 2025 | 0.91 |
| Dec 12, 2025 | 0.93 |
| Dec 11, 2025 | 0.96 |
| Dec 10, 2025 | 0.99 |
| Dec 9, 2025 | 1.00 |
| Dec 8, 2025 | 1.01 |
| Dec 5, 2025 | 1.00 |
| Dec 4, 2025 | 0.99 |
| Dec 3, 2025 | 1.00 |
| Dec 2, 2025 | 1.00 |
| Dec 1, 2025 | 1.00 |
| Nov 28, 2025 | 0.98 |
| Nov 26, 2025 | 0.99 |
| Nov 25, 2025 | 1.00 |
| Nov 24, 2025 | 1.01 |
| Nov 21, 2025 | 1.03 |
| Nov 20, 2025 | 1.03 |
| Nov 19, 2025 | 1.01 |
| Nov 18, 2025 | 1.00 |
| Nov 17, 2025 | 1.01 |
| Nov 14, 2025 | 1.00 |
| Nov 13, 2025 | 1.01 |
| Nov 12, 2025 | 0.99 |
| Nov 11, 2025 | 1.02 |
| Nov 10, 2025 | 1.00 |
| Nov 7, 2025 | 0.98 |
| Nov 6, 2025 | 0.99 |
| Nov 5, 2025 | 0.93 |
| Nov 4, 2025 | 0.87 |
| Nov 3, 2025 | 0.86 |
| Oct 31, 2025 | 0.84 |
| Oct 30, 2025 | 0.85 |
| Oct 29, 2025 | 0.83 |
| Oct 28, 2025 | 0.83 |
| Oct 27, 2025 | 0.81 |
| Oct 24, 2025 | 0.80 |
| Oct 23, 2025 | 0.81 |
| Oct 22, 2025 | 0.82 |
| Oct 21, 2025 | 0.79 |
| Oct 20, 2025 | 0.79 |
| Oct 17, 2025 | 0.81 |
| Oct 16, 2025 | 0.78 |
| Oct 15, 2025 | 0.75 |
| Oct 14, 2025 | 0.75 |
| Oct 13, 2025 | 0.76 |
| Oct 10, 2025 | 0.77 |
| Oct 9, 2025 | 0.72 |
| Oct 8, 2025 | 0.71 |
| Oct 7, 2025 | 0.74 |
| Oct 6, 2025 | 0.70 |
| Oct 3, 2025 | 0.70 |
| Oct 2, 2025 | 0.73 |
| Oct 1, 2025 | 0.72 |
| Sep 30, 2025 | 0.72 |
| Sep 29, 2025 | 0.77 |
| Sep 26, 2025 | 0.77 |
| Sep 25, 2025 | 0.78 |
| Sep 24, 2025 | 0.76 |
| Sep 23, 2025 | 0.76 |
| Sep 22, 2025 | 0.74 |
| Sep 19, 2025 | 0.75 |
| Sep 18, 2025 | 0.73 |
| Sep 17, 2025 | 0.74 |
| Sep 16, 2025 | 0.73 |
| Sep 15, 2025 | 0.73 |
| Sep 12, 2025 | 0.72 |
| Sep 11, 2025 | 0.71 |
| Sep 10, 2025 | 0.73 |
| Sep 9, 2025 | 0.69 |
| Sep 8, 2025 | 0.69 |
| Sep 5, 2025 | 0.68 |
| Sep 4, 2025 | 0.71 |
| Sep 3, 2025 | 0.68 |
| Sep 2, 2025 | 0.71 |
| Aug 29, 2025 | 0.69 |
| Aug 28, 2025 | 0.68 |
| Aug 27, 2025 | 0.69 |
| Aug 26, 2025 | 0.68 |
| Aug 25, 2025 | 0.68 |
| Aug 22, 2025 | 0.66 |
| Aug 21, 2025 | 0.68 |
| Aug 20, 2025 | 0.70 |
| Aug 19, 2025 | 0.67 |
| Aug 18, 2025 | 0.65 |
| Aug 15, 2025 | 0.66 |
| Aug 14, 2025 | 0.65 |
| Aug 13, 2025 | 0.66 |
| Aug 12, 2025 | 0.67 |
| Aug 11, 2025 | 0.66 |
| Aug 8, 2025 | 0.65 |
| Aug 7, 2025 | 0.64 |
| Aug 6, 2025 | 0.58 |
| Aug 5, 2025 | 0.51 |
| Aug 4, 2025 | 0.68 |
| Aug 1, 2025 | 0.68 |
| Jul 31, 2025 | 0.64 |
| Jul 30, 2025 | 0.62 |
| Jul 29, 2025 | 0.54 |
| Jul 28, 2025 | 0.49 |
| Jul 25, 2025 | 0.46 |
| Jul 24, 2025 | 0.49 |
| Jul 23, 2025 | 0.50 |
| Jul 22, 2025 | 0.55 |
| Jul 21, 2025 | 0.57 |
| Jul 18, 2025 | 0.56 |
| Jul 17, 2025 | 0.56 |
| Jul 16, 2025 | 0.54 |
| Jul 15, 2025 | 0.57 |
| Jul 14, 2025 | 0.56 |
| Jul 11, 2025 | 0.52 |
| Jul 10, 2025 | 0.52 |
| Jul 9, 2025 | 0.50 |
| Jul 8, 2025 | 0.51 |
| Jul 7, 2025 | 0.55 |
| Jul 3, 2025 | 0.51 |
| Jul 2, 2025 | 0.50 |
| Jul 1, 2025 | 0.52 |
| Jun 30, 2025 | 0.47 |
| Jun 27, 2025 | 0.50 |
| Jun 26, 2025 | 0.53 |
| Jun 25, 2025 | 0.55 |
| Jun 24, 2025 | 0.56 |
| Jun 23, 2025 | 0.61 |
| Jun 20, 2025 | 0.61 |
| Jun 18, 2025 | 0.60 |
| Jun 17, 2025 | 0.61 |
| Jun 16, 2025 | 0.59 |
| Jun 13, 2025 | 0.60 |
| Jun 12, 2025 | 0.57 |
| Jun 11, 2025 | 0.57 |
| Jun 10, 2025 | 0.55 |
| Jun 9, 2025 | 0.58 |
| Jun 6, 2025 | 0.59 |
| Jun 5, 2025 | 0.59 |
| Jun 4, 2025 | 0.59 |
| Jun 3, 2025 | 0.59 |
| Jun 2, 2025 | 0.62 |
| May 30, 2025 | 0.61 |
| May 29, 2025 | 0.59 |
| May 28, 2025 | 0.58 |
| May 27, 2025 | 0.58 |
| May 23, 2025 | 0.55 |
| May 22, 2025 | 0.55 |
| May 21, 2025 | 0.54 |
| May 20, 2025 | 0.53 |
| May 19, 2025 | 0.56 |
| May 16, 2025 | 0.55 |
| May 15, 2025 | 0.54 |
| May 14, 2025 | 0.57 |
| May 13, 2025 | 0.53 |
| May 12, 2025 | 0.56 |
| May 9, 2025 | 0.60 |
| May 8, 2025 | 0.59 |
| May 7, 2025 | 0.60 |
| May 6, 2025 | 0.60 |
| May 5, 2025 | 0.56 |
| May 2, 2025 | 0.55 |
| May 1, 2025 | 0.66 |
| Apr 30, 2025 | 0.55 |
| Apr 29, 2025 | 0.56 |
| Apr 28, 2025 | 0.56 |
| Apr 25, 2025 | 0.52 |
| Apr 24, 2025 | 0.51 |
| Apr 23, 2025 | 0.52 |
| Apr 22, 2025 | 0.51 |
| Apr 21, 2025 | 0.57 |
| Apr 17, 2025 | 0.59 |
| Apr 16, 2025 | 0.58 |
| Apr 15, 2025 | 0.57 |
| Apr 14, 2025 | 0.57 |
| Apr 11, 2025 | 0.58 |
| Apr 10, 2025 | 0.56 |
| Apr 9, 2025 | 0.57 |
| Apr 8, 2025 | 0.65 |
| Apr 7, 2025 | 0.63 |
| Apr 4, 2025 | 0.62 |
| Apr 3, 2025 | 0.60 |
| Apr 2, 2025 | 0.57 |
| Apr 1, 2025 | 0.57 |
| Mar 31, 2025 | 0.50 |
| Mar 28, 2025 | 0.46 |
| Mar 27, 2025 | 0.44 |
| Mar 26, 2025 | 0.45 |
| Mar 25, 2025 | 0.45 |
| Mar 24, 2025 | 0.43 |
| Mar 21, 2025 | 0.46 |
| Mar 20, 2025 | 0.46 |
| Mar 19, 2025 | 0.45 |
| Mar 18, 2025 | 0.45 |
| Mar 17, 2025 | 0.43 |
| Mar 14, 2025 | 0.45 |
| Mar 13, 2025 | 0.45 |
| Mar 12, 2025 | 0.44 |
| Mar 11, 2025 | 0.44 |
| Mar 10, 2025 | 0.44 |
| Mar 7, 2025 | 0.42 |
| Mar 6, 2025 | 0.41 |
| Mar 5, 2025 | 0.39 |
| Mar 4, 2025 | 0.40 |
| Mar 3, 2025 | 0.39 |
| Feb 28, 2025 | 0.31 |
| Feb 27, 2025 | 0.31 |
| Feb 26, 2025 | 0.30 |
| Feb 25, 2025 | 0.28 |
| Feb 24, 2025 | 0.23 |
| Feb 21, 2025 | 0.19 |
| Feb 20, 2025 | 0.17 |
| Feb 19, 2025 | 0.14 |
| Feb 18, 2025 | 0.18 |
| Feb 14, 2025 | 0.16 |
| Feb 13, 2025 | 0.19 |
| Feb 12, 2025 | 0.15 |
| Feb 11, 2025 | 0.21 |
| Feb 10, 2025 | 0.21 |
| Feb 7, 2025 | 0.21 |
| Feb 6, 2025 | 0.21 |
| Feb 5, 2025 | 0.24 |
| Feb 4, 2025 | 0.24 |
| Feb 3, 2025 | 0.25 |
| Jan 31, 2025 | 0.25 |
| Jan 30, 2025 | 0.19 |
| Jan 29, 2025 | 0.24 |
| Jan 28, 2025 | 0.26 |
| Jan 27, 2025 | 0.26 |
| Jan 24, 2025 | 0.24 |
| Jan 23, 2025 | 0.24 |
| Jan 22, 2025 | 0.29 |
| Jan 21, 2025 | 0.24 |
| Jan 17, 2025 | 0.34 |
| Jan 16, 2025 | 0.33 |
| Jan 15, 2025 | 0.42 |
| Jan 14, 2025 | 0.45 |
| Jan 13, 2025 | 0.41 |
| Jan 10, 2025 | 0.50 |
| Jan 8, 2025 | 0.49 |
| Jan 7, 2025 | 0.49 |
| Jan 6, 2025 | 0.48 |
| Jan 3, 2025 | 0.48 |
| Jan 2, 2025 | 0.51 |
| Dec 31, 2024 | 0.50 |
| Dec 30, 2024 | 0.52 |
| Dec 27, 2024 | 0.50 |
| Dec 26, 2024 | 0.50 |
| Dec 24, 2024 | 0.51 |
| Dec 23, 2024 | 0.52 |
| Dec 20, 2024 | 0.49 |
| Dec 19, 2024 | 0.50 |
| Dec 18, 2024 | 0.49 |
| Dec 17, 2024 | 0.46 |
| Dec 16, 2024 | 0.44 |
| Dec 13, 2024 | 0.40 |
| Dec 12, 2024 | 0.42 |
| Dec 11, 2024 | 0.39 |
| Dec 10, 2024 | 0.38 |
| Dec 9, 2024 | 0.37 |
| Dec 6, 2024 | 0.39 |
| Dec 5, 2024 | 0.40 |
| Dec 4, 2024 | 0.37 |
| Dec 3, 2024 | 0.41 |
| Dec 2, 2024 | 0.41 |
| Nov 29, 2024 | 0.38 |
| Nov 27, 2024 | 0.41 |
| Nov 26, 2024 | 0.42 |
| Nov 25, 2024 | 0.40 |
| Nov 22, 2024 | 0.48 |
| Nov 21, 2024 | 0.48 |
| Nov 20, 2024 | 0.50 |
| Nov 19, 2024 | 0.49 |
| Nov 18, 2024 | 0.49 |
| Nov 15, 2024 | 0.46 |
| Nov 14, 2024 | 0.45 |
| Nov 13, 2024 | 0.44 |
| Nov 12, 2024 | 0.43 |
| Nov 11, 2024 | 0.42 |
| Nov 8, 2024 | 0.43 |
| Nov 7, 2024 | 0.42 |
| Nov 6, 2024 | 0.43 |
| Nov 5, 2024 | 0.43 |
| Nov 4, 2024 | 0.41 |
| Nov 1, 2024 | 0.42 |
| Oct 31, 2024 | 0.41 |
| Oct 30, 2024 | 0.38 |
| Oct 29, 2024 | 0.38 |
| Oct 28, 2024 | 0.36 |
| Oct 25, 2024 | 0.39 |
| Oct 24, 2024 | 0.35 |
| Oct 23, 2024 | 0.36 |
| Oct 22, 2024 | 0.35 |
| Oct 21, 2024 | 0.35 |
| Oct 18, 2024 | 0.33 |
| Oct 17, 2024 | 0.34 |
| Oct 16, 2024 | 0.34 |
| Oct 15, 2024 | 0.35 |
| Oct 14, 2024 | 0.35 |
| Oct 11, 2024 | 0.34 |
| Oct 10, 2024 | 0.35 |
| Oct 9, 2024 | 0.35 |
| Oct 8, 2024 | 0.36 |
| Oct 7, 2024 | 0.38 |
| Oct 4, 2024 | 0.40 |
| Oct 3, 2024 | 0.42 |
| Oct 2, 2024 | 0.41 |
| Oct 1, 2024 | 0.40 |
| Sep 30, 2024 | 0.39 |
| Sep 27, 2024 | 0.38 |
| Sep 26, 2024 | 0.38 |
| Sep 25, 2024 | 0.36 |
| Sep 24, 2024 | 0.32 |
| Sep 23, 2024 | 0.35 |
| Sep 20, 2024 | 0.35 |
| Sep 19, 2024 | 0.36 |
| Sep 18, 2024 | 0.36 |
| Sep 17, 2024 | 0.35 |
| Sep 16, 2024 | 0.37 |
| Sep 13, 2024 | 0.38 |
| Sep 12, 2024 | 0.42 |
| Sep 11, 2024 | 0.43 |
| Sep 10, 2024 | 0.44 |
| Sep 9, 2024 | 0.45 |
| Sep 6, 2024 | 0.45 |
| Sep 5, 2024 | 0.44 |
| Sep 4, 2024 | 0.45 |
| Sep 3, 2024 | 0.45 |
| Aug 30, 2024 | 0.43 |
| Aug 29, 2024 | 0.43 |
| Aug 28, 2024 | 0.45 |
| Aug 27, 2024 | 0.43 |
| Aug 26, 2024 | 0.40 |
| Aug 23, 2024 | 0.40 |
| Aug 22, 2024 | 0.42 |
| Aug 21, 2024 | 0.41 |
| Aug 20, 2024 | 0.41 |
| Aug 19, 2024 | 0.42 |
| Aug 16, 2024 | 0.41 |
| Aug 15, 2024 | 0.43 |
| Aug 14, 2024 | 0.45 |
| Aug 13, 2024 | 0.43 |
| Aug 12, 2024 | 0.42 |
| Aug 9, 2024 | 0.42 |
| Aug 8, 2024 | 0.43 |
| Aug 7, 2024 | 0.45 |
| Aug 6, 2024 | 0.42 |
| Aug 5, 2024 | 0.37 |
| Aug 2, 2024 | 0.31 |
| Aug 1, 2024 | 0.30 |
| Jul 31, 2024 | 0.44 |
| Jul 30, 2024 | 0.43 |
| Jul 29, 2024 | 0.42 |
| Jul 26, 2024 | 0.40 |
| Jul 25, 2024 | 0.43 |
| Jul 24, 2024 | 0.41 |
| Jul 23, 2024 | 0.38 |
| Jul 22, 2024 | 0.41 |
| Jul 19, 2024 | 0.45 |
| Jul 18, 2024 | 0.44 |
| Jul 17, 2024 | 0.42 |
| Jul 16, 2024 | 0.37 |
| Jul 15, 2024 | 0.47 |
| Jul 12, 2024 | 0.46 |
| Jul 11, 2024 | 0.44 |
| Jul 10, 2024 | 0.50 |
| Jul 9, 2024 | 0.51 |
| Jul 8, 2024 | 0.51 |
| Jul 5, 2024 | 0.52 |
| Jul 3, 2024 | 0.53 |
| Jul 2, 2024 | 0.54 |
| Jul 1, 2024 | 0.58 |
| Jun 28, 2024 | 0.54 |
| Jun 27, 2024 | 0.50 |
| Jun 26, 2024 | 0.51 |
| Jun 25, 2024 | 0.47 |
| Jun 24, 2024 | 0.48 |
| Jun 21, 2024 | 0.50 |
| Jun 20, 2024 | 0.49 |
| Jun 18, 2024 | 0.50 |
| Jun 17, 2024 | 0.48 |
| Jun 14, 2024 | 0.49 |
| Jun 13, 2024 | 0.48 |
| Jun 12, 2024 | 0.47 |
| Jun 11, 2024 | 0.47 |
| Jun 10, 2024 | 0.47 |
| Jun 7, 2024 | 0.50 |
| Jun 6, 2024 | 0.49 |
| Jun 5, 2024 | 0.48 |
| Jun 4, 2024 | 0.49 |
| Jun 3, 2024 | 0.46 |
| May 31, 2024 | 0.46 |
| May 30, 2024 | 0.48 |
| May 29, 2024 | 0.47 |
| May 28, 2024 | 0.46 |
| May 24, 2024 | 0.45 |
| May 23, 2024 | 0.43 |
| May 22, 2024 | 0.40 |
| May 21, 2024 | 0.42 |
| May 20, 2024 | 0.39 |
| May 17, 2024 | 0.41 |
| May 16, 2024 | 0.41 |
| May 15, 2024 | 0.42 |
| May 14, 2024 | 0.40 |
| May 13, 2024 | 0.41 |
| May 10, 2024 | 0.43 |
| May 9, 2024 | 0.39 |
| May 8, 2024 | 0.39 |
| May 7, 2024 | 0.36 |
| May 6, 2024 | 0.35 |
| May 3, 2024 | 0.35 |
| May 2, 2024 | 0.38 |
| May 1, 2024 | 0.38 |
| Apr 30, 2024 | 0.39 |
| Apr 29, 2024 | 0.32 |
| Apr 26, 2024 | 0.38 |
| Apr 25, 2024 | 0.37 |
| Apr 24, 2024 | 0.37 |
| Apr 23, 2024 | 0.37 |
| Apr 22, 2024 | 0.36 |
| Apr 19, 2024 | 0.36 |
| Apr 18, 2024 | 0.39 |
| Apr 17, 2024 | 0.39 |
| Apr 16, 2024 | 0.39 |
| Apr 15, 2024 | 0.36 |
| Apr 12, 2024 | 0.34 |
| Apr 11, 2024 | 0.30 |
| Apr 10, 2024 | 0.27 |
| Apr 9, 2024 | 0.23 |
| Apr 8, 2024 | 0.22 |
| Apr 5, 2024 | 0.23 |
| Apr 4, 2024 | 0.16 |
| Apr 3, 2024 | 0.20 |
| Apr 2, 2024 | 0.20 |
| Apr 1, 2024 | 0.19 |
| Mar 28, 2024 | 0.18 |
| Mar 27, 2024 | 0.16 |
| Mar 26, 2024 | 0.17 |
| Mar 25, 2024 | 0.17 |
| Mar 22, 2024 | 0.15 |
| Mar 21, 2024 | 0.14 |
| Mar 20, 2024 | 0.15 |
| Mar 19, 2024 | 0.16 |
| Mar 18, 2024 | 0.16 |
| Mar 15, 2024 | 0.15 |
| Mar 14, 2024 | 0.15 |
| Mar 13, 2024 | 0.13 |
| Mar 12, 2024 | 0.14 |
| Mar 11, 2024 | 0.10 |
| Mar 8, 2024 | 0.09 |
| Mar 7, 2024 | 0.08 |
| Mar 6, 2024 | 0.10 |
| Mar 5, 2024 | 0.09 |
| Mar 4, 2024 | 0.09 |
| Mar 1, 2024 | 0.08 |
| Feb 29, 2024 | 0.07 |
| Feb 28, 2024 | 0.08 |
| Feb 27, 2024 | 0.07 |
| Feb 26, 2024 | 0.08 |
| Feb 23, 2024 | 0.08 |
| Feb 22, 2024 | 0.07 |
| Feb 21, 2024 | 0.04 |
| Feb 20, 2024 | 0.00 |
| Feb 16, 2024 | -0.01 |
| Feb 15, 2024 | -0.02 |
| Feb 14, 2024 | 0.06 |
| Feb 13, 2024 | 0.08 |
| Feb 12, 2024 | 0.04 |
| Feb 9, 2024 | 0.06 |
| Feb 8, 2024 | 0.07 |
| Feb 7, 2024 | 0.08 |
| Feb 6, 2024 | 0.08 |
| Feb 5, 2024 | 0.09 |
| Feb 2, 2024 | 0.08 |
| Feb 1, 2024 | 0.07 |
| Jan 31, 2024 | 0.08 |
| Jan 30, 2024 | 0.06 |
| Jan 29, 2024 | 0.04 |
| Jan 26, 2024 | 0.05 |
| Jan 25, 2024 | 0.04 |
| Jan 24, 2024 | 0.06 |
| Jan 23, 2024 | 0.02 |
| Jan 22, 2024 | 0.04 |
| Jan 19, 2024 | 0.07 |
| Jan 18, 2024 | 0.08 |
| Jan 17, 2024 | 0.08 |
| Jan 16, 2024 | 0.06 |
| Jan 12, 2024 | 0.06 |
| Jan 11, 2024 | 0.04 |
| Jan 10, 2024 | 0.01 |
| Jan 9, 2024 | 0.00 |
| Jan 8, 2024 | 0.00 |
| Jan 5, 2024 | 0.03 |
| Jan 4, 2024 | -0.01 |
| Jan 3, 2024 | -0.03 |
| Jan 2, 2024 | -0.08 |
| Dec 29, 2023 | -0.04 |
| Dec 28, 2023 | -0.07 |
| Dec 27, 2023 | -0.02 |
| Dec 26, 2023 | -0.05 |
| Dec 22, 2023 | -0.04 |
| Dec 21, 2023 | -0.04 |
| Dec 20, 2023 | 0.00 |
| Dec 19, 2023 | -0.02 |
| Dec 18, 2023 | 0.04 |
| Dec 15, 2023 | 0.02 |
| Dec 14, 2023 | 0.01 |
| Dec 13, 2023 | 0.06 |
| Dec 12, 2023 | 0.09 |
| Dec 11, 2023 | 0.10 |
| Dec 8, 2023 | 0.09 |
| Dec 7, 2023 | 0.07 |
| Dec 6, 2023 | 0.06 |
| Dec 5, 2023 | 0.08 |
| Dec 4, 2023 | 0.03 |
| Dec 1, 2023 | 0.04 |
| Nov 30, 2023 | 0.05 |
| Nov 29, 2023 | 0.04 |
| Nov 28, 2023 | 0.05 |
| Nov 27, 2023 | 0.07 |
| Nov 24, 2023 | 0.08 |
| Nov 22, 2023 | 0.09 |
| Nov 21, 2023 | 0.08 |
| Nov 20, 2023 | 0.00 |
| Nov 17, 2023 | 0.02 |
| Nov 16, 2023 | 0.01 |
| Nov 15, 2023 | 0.00 |
| Nov 14, 2023 | 0.00 |
| Nov 13, 2023 | 0.07 |
| Nov 10, 2023 | 0.11 |
| Nov 9, 2023 | 0.11 |
| Nov 8, 2023 | 0.07 |
| Nov 7, 2023 | 0.06 |
| Nov 6, 2023 | 0.07 |
| Nov 3, 2023 | -0.01 |
| Nov 2, 2023 | 0.03 |
| Nov 1, 2023 | 0.09 |
| Oct 31, 2023 | 0.09 |
| Oct 30, 2023 | 0.11 |
| Oct 27, 2023 | 0.13 |
| Oct 26, 2023 | 0.14 |
| Oct 25, 2023 | 0.16 |
| Oct 24, 2023 | 0.14 |
| Oct 23, 2023 | 0.16 |
| Oct 20, 2023 | 0.13 |
| Oct 19, 2023 | 0.19 |
| Oct 18, 2023 | 0.16 |
| Oct 17, 2023 | 0.15 |
| Oct 16, 2023 | 0.15 |
| Oct 13, 2023 | 0.15 |
| Oct 12, 2023 | 0.15 |
| Oct 11, 2023 | 0.12 |
| Oct 10, 2023 | 0.10 |
| Oct 9, 2023 | 0.15 |
| Oct 6, 2023 | 0.13 |
| Oct 5, 2023 | 0.11 |
| Oct 4, 2023 | 0.13 |
| Oct 3, 2023 | 0.11 |
| Oct 2, 2023 | 0.11 |
| Sep 29, 2023 | 0.17 |
| Sep 28, 2023 | 0.18 |
| Sep 27, 2023 | 0.17 |
| Sep 26, 2023 | 0.17 |
| Sep 25, 2023 | 0.19 |
| Sep 22, 2023 | 0.16 |
| Sep 21, 2023 | 0.16 |
| Sep 20, 2023 | 0.12 |
| Sep 19, 2023 | 0.12 |
| Sep 18, 2023 | 0.12 |
| Sep 15, 2023 | 0.07 |
| Sep 14, 2023 | 0.09 |
| Sep 13, 2023 | 0.10 |
| Sep 12, 2023 | 0.12 |
| Sep 11, 2023 | 0.07 |
| Sep 8, 2023 | 0.07 |
| Sep 7, 2023 | 0.08 |
| Sep 6, 2023 | 0.07 |
| Sep 5, 2023 | 0.02 |
| Sep 1, 2023 | 0.03 |
| Aug 31, 2023 | 0.06 |
| Aug 30, 2023 | 0.03 |
| Aug 29, 2023 | 0.05 |
| Aug 28, 2023 | 0.08 |
| Aug 25, 2023 | 0.10 |
| Aug 24, 2023 | 0.14 |
| Aug 23, 2023 | 0.10 |
| Aug 22, 2023 | 0.12 |
| Aug 21, 2023 | 0.10 |
| Aug 18, 2023 | 0.11 |
| Aug 17, 2023 | 0.10 |
| Aug 16, 2023 | 0.09 |
| Aug 15, 2023 | 0.07 |
| Aug 14, 2023 | 0.04 |
| Aug 11, 2023 | 0.00 |
| Aug 10, 2023 | -0.05 |
| Aug 9, 2023 | -0.09 |
| Aug 8, 2023 | -0.14 |
| Aug 7, 2023 | -0.19 |
| Aug 4, 2023 | -0.22 |
| Aug 3, 2023 | -0.25 |
| Aug 2, 2023 | -0.30 |
| Aug 1, 2023 | -0.34 |
| Jul 31, 2023 | -0.40 |
| Jul 28, 2023 | -0.35 |
| Jul 27, 2023 | -0.35 |
| Jul 26, 2023 | -0.37 |
| Jul 25, 2023 | -0.27 |
| Jul 24, 2023 | -0.29 |
| Jul 21, 2023 | -0.29 |
| Jul 20, 2023 | -0.29 |
| Jul 19, 2023 | -0.32 |
| Jul 18, 2023 | -0.31 |
| Jul 17, 2023 | -0.29 |
| Jul 14, 2023 | -0.25 |
| Jul 13, 2023 | -0.30 |
| Jul 12, 2023 | -0.29 |
| Jul 11, 2023 | -0.26 |
| Jul 10, 2023 | -0.22 |
| Jul 7, 2023 | -0.19 |
| Jul 6, 2023 | -0.20 |
| Jul 5, 2023 | -0.21 |
| Jul 3, 2023 | -0.25 |
| Jun 30, 2023 | -0.25 |
| Jun 29, 2023 | -19.07 |
| Jun 28, 2023 | -18.79 |
| Jun 27, 2023 | -18.70 |
| Jun 26, 2023 | -18.51 |
| Jun 23, 2023 | -18.89 |
| Jun 22, 2023 | -19.44 |
| Jun 21, 2023 | -19.35 |
| Jun 20, 2023 | -20.00 |
| Jun 16, 2023 | -20.93 |
| Jun 15, 2023 | -20.93 |
| Jun 14, 2023 | -20.84 |
| Jun 13, 2023 | -22.42 |
| Jun 12, 2023 | -21.86 |
| Jun 9, 2023 | -21.77 |
| Jun 8, 2023 | -22.23 |
| Jun 7, 2023 | -23.81 |
| Jun 6, 2023 | -23.44 |
| Jun 5, 2023 | -22.42 |
| Jun 2, 2023 | -21.86 |
| Jun 1, 2023 | -20.47 |
| May 31, 2023 | -19.72 |
| May 30, 2023 | -19.72 |
| May 26, 2023 | -19.54 |
| May 25, 2023 | -19.54 |
| May 24, 2023 | -19.63 |
| May 23, 2023 | -19.63 |
| May 22, 2023 | -19.91 |
| May 19, 2023 | -19.16 |
| May 18, 2023 | -20.00 |
| May 17, 2023 | -20.84 |
| May 16, 2023 | -19.35 |
| May 15, 2023 | -17.96 |
| May 12, 2023 | -18.24 |
| May 11, 2023 | -19.26 |
| May 10, 2023 | -18.89 |
| May 9, 2023 | -17.86 |
| May 8, 2023 | -17.86 |
| May 5, 2023 | -18.42 |
| May 4, 2023 | -17.68 |
| May 3, 2023 | -18.89 |
| May 2, 2023 | -18.42 |
| May 1, 2023 | -19.44 |
| Apr 28, 2023 | -19.54 |
| Apr 27, 2023 | -19.26 |
| Apr 26, 2023 | -17.77 |
| Apr 25, 2023 | -18.33 |
| Apr 24, 2023 | -19.26 |
| Apr 21, 2023 | -18.89 |
| Apr 20, 2023 | -18.51 |
| Apr 19, 2023 | -18.70 |
| Apr 18, 2023 | -18.14 |
| Apr 17, 2023 | -18.51 |
| Apr 14, 2023 | -18.42 |
| Apr 13, 2023 | -19.54 |
| Apr 12, 2023 | -19.44 |
| Apr 11, 2023 | -20.19 |
| Apr 10, 2023 | -20.19 |
| Apr 6, 2023 | -20.28 |
| Apr 5, 2023 | -19.72 |
| Apr 4, 2023 | -20.84 |
| Apr 3, 2023 | -20.65 |
| Mar 31, 2023 | -21.12 |
| Mar 30, 2023 | -0.35 |
| Mar 29, 2023 | -0.44 |
| Mar 28, 2023 | -0.36 |
| Mar 27, 2023 | -0.45 |
| Mar 24, 2023 | -0.36 |
| Mar 23, 2023 | -0.35 |
| Mar 22, 2023 | -0.44 |
| Mar 21, 2023 | -0.56 |
| Mar 20, 2023 | -0.46 |
| Mar 17, 2023 | -0.49 |
| Mar 16, 2023 | -0.61 |
| Mar 15, 2023 | -0.57 |
| Mar 14, 2023 | -0.60 |
| Mar 13, 2023 | -0.57 |
| Mar 10, 2023 | -0.46 |
| Mar 9, 2023 | -0.61 |
| Mar 8, 2023 | -0.72 |
| Mar 7, 2023 | -0.70 |
| Mar 6, 2023 | -0.76 |
| Mar 3, 2023 | -0.91 |
| Mar 2, 2023 | -0.82 |
| Mar 1, 2023 | -0.86 |
| Feb 28, 2023 | -0.89 |
| Feb 27, 2023 | -1.00 |
| Feb 24, 2023 | -1.13 |
| Feb 23, 2023 | -1.22 |
| Feb 22, 2023 | -1.72 |
| Feb 21, 2023 | -1.69 |
| Feb 17, 2023 | -1.87 |
| Feb 16, 2023 | -1.95 |
| Feb 15, 2023 | -1.99 |
| Feb 14, 2023 | -1.82 |
| Feb 13, 2023 | -1.81 |
| Feb 10, 2023 | -1.72 |
| Feb 9, 2023 | -1.81 |
| Feb 8, 2023 | -1.97 |
| Feb 7, 2023 | -2.04 |
| Feb 6, 2023 | -1.93 |
| Feb 3, 2023 | -2.13 |
| Feb 2, 2023 | -2.24 |
| Feb 1, 2023 | -2.11 |
| Jan 31, 2023 | -2.07 |
| Jan 30, 2023 | -1.95 |
| Jan 27, 2023 | -2.12 |
| Jan 26, 2023 | -1.86 |
| Jan 25, 2023 | -1.96 |
| Jan 24, 2023 | -1.79 |
| Jan 23, 2023 | -1.97 |
| Jan 20, 2023 | -1.89 |
| Jan 19, 2023 | -1.82 |
| Jan 18, 2023 | -1.89 |
| Jan 17, 2023 | -2.01 |
| Jan 13, 2023 | -2.02 |
| Jan 12, 2023 | -1.94 |
| Jan 11, 2023 | -1.74 |
| Jan 10, 2023 | -1.59 |
| Jan 9, 2023 | -1.48 |
| Jan 6, 2023 | -1.43 |
| Jan 5, 2023 | -1.34 |
| Jan 4, 2023 | -1.41 |
| Jan 3, 2023 | -0.92 |
| Dec 30, 2022 | -57.59 |
| Dec 29, 2022 | -59.06 |
| Dec 28, 2022 | -56.74 |
| Dec 27, 2022 | -57.37 |
| Dec 23, 2022 | -62.86 |
| Dec 22, 2022 | -65.82 |
| Dec 21, 2022 | -66.03 |
| Dec 20, 2022 | -64.13 |
| Dec 19, 2022 | -63.29 |
| Dec 16, 2022 | -67.51 |
| Dec 15, 2022 | -64.55 |
| Dec 14, 2022 | -68.35 |
| Dec 13, 2022 | -68.78 |
| Dec 12, 2022 | -66.66 |
| Dec 9, 2022 | -66.88 |
| Dec 8, 2022 | -68.14 |
| Dec 7, 2022 | -68.14 |
| Dec 6, 2022 | -73.00 |
| Dec 5, 2022 | -77.01 |
| Dec 2, 2022 | -78.70 |
| Dec 1, 2022 | -77.43 |
| Nov 30, 2022 | -74.90 |
| Nov 29, 2022 | -70.68 |
| Nov 28, 2022 | -69.83 |
| Nov 25, 2022 | -76.17 |
| Nov 23, 2022 | -78.49 |
| Nov 22, 2022 | -76.59 |
| Nov 21, 2022 | -75.74 |
| Nov 18, 2022 | -77.01 |
| Nov 17, 2022 | -79.12 |
| Nov 16, 2022 | -80.39 |
| Nov 15, 2022 | -85.88 |
| Nov 14, 2022 | -84.61 |
| Nov 11, 2022 | -85.88 |
| Nov 10, 2022 | -81.02 |
| Nov 9, 2022 | -75.11 |
| Nov 8, 2022 | -72.79 |
| Nov 7, 2022 | -75.74 |
| Nov 4, 2022 | -74.48 |
| Nov 3, 2022 | -77.01 |
| Nov 2, 2022 | -79.12 |
| Nov 1, 2022 | -82.92 |
| Oct 31, 2022 | -84.19 |
| Oct 28, 2022 | -82.50 |
| Oct 27, 2022 | -78.49 |
| Oct 26, 2022 | -78.28 |
| Oct 25, 2022 | -78.91 |
| Oct 24, 2022 | -73.63 |
| Oct 21, 2022 | -73.84 |
| Oct 20, 2022 | -74.27 |
| Oct 19, 2022 | -72.37 |
| Oct 18, 2022 | -74.69 |
| Oct 17, 2022 | -71.73 |
| Oct 14, 2022 | -69.20 |
| Oct 13, 2022 | -73.42 |
| Oct 12, 2022 | -72.37 |
| Oct 11, 2022 | -80.81 |
| Oct 10, 2022 | -78.49 |
| Oct 7, 2022 | -78.07 |
| Oct 6, 2022 | -83.77 |
| Oct 5, 2022 | -83.77 |
| Oct 4, 2022 | -82.71 |
| Oct 3, 2022 | -78.91 |
| Sep 30, 2022 | -73.63 |
| Sep 29, 2022 | -79.91 |
| Sep 28, 2022 | -83.06 |
| Sep 27, 2022 | -78.10 |
| Sep 26, 2022 | -77.43 |
| Sep 23, 2022 | -77.20 |
| Sep 22, 2022 | -81.26 |
| Sep 21, 2022 | -81.48 |
| Sep 20, 2022 | -82.83 |
| Sep 19, 2022 | -82.61 |
| Sep 16, 2022 | -86.89 |
| Sep 15, 2022 | -88.69 |
| Sep 14, 2022 | -89.81 |
| Sep 13, 2022 | -88.24 |
| Sep 12, 2022 | -93.19 |
| Sep 9, 2022 | -94.99 |
| Sep 8, 2022 | -95.89 |
| Sep 7, 2022 | -88.69 |
| Sep 6, 2022 | -94.99 |
| Sep 2, 2022 | -95.44 |
| Sep 1, 2022 | -94.99 |
| Aug 31, 2022 | -99.95 |
| Aug 30, 2022 | -97.24 |
| Aug 29, 2022 | -99.27 |
| Aug 26, 2022 | -99.50 |
| Aug 25, 2022 | -103.32 |
| Aug 24, 2022 | -97.24 |
| Aug 23, 2022 | -95.22 |
| Aug 22, 2022 | -96.57 |
| Aug 19, 2022 | -95.89 |
| Aug 18, 2022 | -102.20 |
| Aug 17, 2022 | -103.32 |
| Aug 16, 2022 | -115.03 |
| Aug 15, 2022 | -116.84 |
| Aug 12, 2022 | -113.46 |
| Aug 11, 2022 | -110.31 |
| Aug 10, 2022 | -112.56 |
| Aug 9, 2022 | -107.38 |
| Aug 8, 2022 | -113.68 |
| Aug 5, 2022 | -109.85 |
| Aug 4, 2022 | -101.97 |
| Aug 3, 2022 | -100.40 |
| Aug 2, 2022 | -91.84 |
| Aug 1, 2022 | -88.46 |
| Jul 29, 2022 | -85.31 |
| Jul 28, 2022 | -91.62 |
| Jul 27, 2022 | -96.57 |
| Jul 26, 2022 | -95.44 |
| Jul 25, 2022 | -98.82 |
| Jul 22, 2022 | -100.40 |
| Jul 21, 2022 | -104.90 |
| Jul 20, 2022 | -100.40 |
| Jul 19, 2022 | -96.34 |
| Jul 18, 2022 | -93.64 |
| Jul 15, 2022 | -99.72 |
| Jul 14, 2022 | -93.19 |
| Jul 13, 2022 | -95.67 |
| Jul 12, 2022 | -98.60 |
| Jul 11, 2022 | -98.37 |
| Jul 8, 2022 | -104.00 |
| Jul 7, 2022 | -108.28 |
| Jul 6, 2022 | -102.20 |
| Jul 5, 2022 | -101.97 |
| Jul 1, 2022 | -97.02 |
| Jun 30, 2022 | -94.77 |
| Jun 29, 2022 | -110.51 |
| Jun 28, 2022 | -114.32 |
| Jun 27, 2022 | -123.47 |
| Jun 24, 2022 | -121.44 |
| Jun 23, 2022 | -129.32 |
| Jun 22, 2022 | -111.53 |
| Jun 21, 2022 | -112.29 |
| Jun 17, 2022 | -117.37 |
| Jun 16, 2022 | -101.87 |
| Jun 15, 2022 | -104.92 |
| Jun 14, 2022 | -95.77 |
| Jun 13, 2022 | -97.80 |
| Jun 10, 2022 | -99.58 |
| Jun 9, 2022 | -99.33 |
| Jun 8, 2022 | -100.09 |
| Jun 7, 2022 | -98.57 |
| Jun 6, 2022 | -103.14 |
| Jun 3, 2022 | -98.57 |
| Jun 2, 2022 | -95.01 |
| Jun 1, 2022 | -86.87 |
| May 31, 2022 | -92.97 |
| May 27, 2022 | -95.01 |
| May 26, 2022 | -85.35 |
| May 25, 2022 | -79.76 |
| May 24, 2022 | -75.69 |
| May 23, 2022 | -77.98 |
| May 20, 2022 | -74.42 |
| May 19, 2022 | -73.66 |
| May 18, 2022 | -73.40 |
| May 17, 2022 | -76.96 |
| May 16, 2022 | -75.44 |
| May 13, 2022 | -78.49 |
| May 12, 2022 | -69.34 |
| May 11, 2022 | -63.24 |
| May 10, 2022 | -63.75 |
| May 9, 2022 | -66.29 |
| May 6, 2022 | -71.88 |
| May 5, 2022 | -77.22 |
| May 4, 2022 | -84.59 |
| May 3, 2022 | -80.77 |
| May 2, 2022 | -80.77 |
| Apr 29, 2022 | -76.45 |
| Apr 28, 2022 | -76.71 |
| Apr 27, 2022 | -84.08 |
| Apr 26, 2022 | -85.10 |
| Apr 25, 2022 | -87.38 |
| Apr 22, 2022 | -81.79 |
| Apr 21, 2022 | -83.82 |
| Apr 20, 2022 | -90.69 |
| Apr 19, 2022 | -91.70 |
| Apr 18, 2022 | -87.13 |
| Apr 14, 2022 | -92.72 |
| Apr 13, 2022 | -96.79 |
| Apr 12, 2022 | -92.97 |
| Apr 11, 2022 | -92.47 |
| Apr 8, 2022 | -95.26 |
| Apr 7, 2022 | -101.87 |
| Apr 6, 2022 | -103.40 |
| Apr 5, 2022 | -103.40 |
| Apr 4, 2022 | -110.26 |
| Apr 1, 2022 | -107.46 |
| Mar 31, 2022 | -103.90 |
| Mar 30, 2022 | -116.22 |
| Mar 29, 2022 | -114.80 |
| Mar 28, 2022 | -101.75 |
| Mar 25, 2022 | -96.93 |
| Mar 24, 2022 | -100.62 |
| Mar 23, 2022 | -107.43 |
| Mar 22, 2022 | -108.28 |
| Mar 21, 2022 | -104.31 |
| Mar 18, 2022 | -108.28 |
| Mar 17, 2022 | -104.87 |
| Mar 16, 2022 | -98.07 |
| Mar 15, 2022 | -89.27 |
| Mar 14, 2022 | -82.75 |
| Mar 11, 2022 | -88.71 |
| Mar 10, 2022 | -96.08 |
| Mar 9, 2022 | -104.31 |
| Mar 8, 2022 | -99.20 |
| Mar 7, 2022 | -99.77 |
| Mar 4, 2022 | -100.34 |
| Mar 3, 2022 | -103.17 |
| Mar 2, 2022 | -105.16 |
| Mar 1, 2022 | -106.86 |
| Feb 28, 2022 | -115.94 |
| Feb 25, 2022 | -113.67 |
| Feb 24, 2022 | -114.52 |
| Feb 23, 2022 | -105.72 |
| Feb 22, 2022 | -110.55 |
| Feb 18, 2022 | -105.44 |
| Feb 17, 2022 | -108.28 |
| Feb 16, 2022 | -117.35 |
| Feb 15, 2022 | -122.46 |
| Feb 14, 2022 | -116.50 |
| Feb 11, 2022 | -115.94 |
| Feb 10, 2022 | -115.37 |
| Feb 9, 2022 | -123.31 |
| Feb 8, 2022 | -115.08 |
| Feb 7, 2022 | -123.88 |
| Feb 4, 2022 | -121.61 |
| Feb 3, 2022 | -120.47 |
| Feb 2, 2022 | -122.74 |
| Feb 1, 2022 | -134.66 |
| Jan 31, 2022 | -130.12 |
| Jan 28, 2022 | -123.88 |
| Jan 27, 2022 | -117.07 |
| Jan 26, 2022 | -116.50 |
| Jan 25, 2022 | -115.94 |
| Jan 24, 2022 | -120.76 |
| Jan 21, 2022 | -111.68 |
| Jan 20, 2022 | -117.35 |
| Jan 19, 2022 | -119.06 |
| Jan 18, 2022 | -117.07 |
| Jan 14, 2022 | -127.57 |
| Jan 13, 2022 | -128.42 |
| Jan 12, 2022 | -130.40 |
| Jan 11, 2022 | -137.78 |
| Jan 10, 2022 | -134.94 |
| Jan 7, 2022 | -133.81 |
| Jan 6, 2022 | -138.91 |
| Jan 5, 2022 | -143.45 |
| Jan 4, 2022 | -157.63 |
| Jan 3, 2022 | -171.53 |
| Dec 31, 2021 | -167.28 |
| Dec 30, 2021 | -163.81 |
| Dec 29, 2021 | -153.60 |
| Dec 28, 2021 | -162.70 |
| Dec 27, 2021 | -166.01 |
| Dec 23, 2021 | -173.19 |
| Dec 22, 2021 | -169.60 |
| Dec 21, 2021 | -172.36 |
| Dec 20, 2021 | -164.08 |
| Dec 17, 2021 | -173.19 |
| Dec 16, 2021 | -157.18 |
| Dec 15, 2021 | -164.08 |
| Dec 14, 2021 | -161.32 |
| Dec 13, 2021 | -165.74 |
| Dec 10, 2021 | -167.94 |
| Dec 9, 2021 | -172.91 |
| Dec 8, 2021 | -182.57 |
| Dec 7, 2021 | -177.60 |
| Dec 6, 2021 | -169.32 |
| Dec 3, 2021 | -163.53 |
| Dec 2, 2021 | -171.26 |
| Dec 1, 2021 | -167.39 |
| Nov 30, 2021 | -175.12 |
| Nov 29, 2021 | -182.85 |
| Nov 26, 2021 | -180.09 |
| Nov 24, 2021 | -185.05 |
| Nov 23, 2021 | -182.57 |
| Nov 22, 2021 | -184.50 |
| Nov 19, 2021 | -198.30 |
| Nov 18, 2021 | -204.09 |
| Nov 17, 2021 | -214.58 |
| Nov 16, 2021 | -219.55 |
| Nov 15, 2021 | -231.41 |
| Nov 12, 2021 | -234.72 |
| Nov 11, 2021 | -222.30 |
| Nov 10, 2021 | -237.21 |
| Nov 9, 2021 | -240.52 |
| Nov 8, 2021 | -242.17 |
| Nov 5, 2021 | -251.00 |
| Nov 4, 2021 | -254.59 |
| Nov 3, 2021 | -259.56 |
| Nov 2, 2021 | -253.21 |
| Nov 1, 2021 | -258.18 |
| Oct 29, 2021 | -244.10 |
| Oct 28, 2021 | -243.55 |
| Oct 27, 2021 | -229.48 |
| Oct 26, 2021 | -238.86 |
| Oct 25, 2021 | -241.62 |
| Oct 22, 2021 | -234.72 |
| Oct 21, 2021 | -238.59 |
| Oct 20, 2021 | -229.48 |
| Oct 19, 2021 | -227.55 |
| Oct 18, 2021 | -226.17 |
| Oct 15, 2021 | -230.31 |
| Oct 14, 2021 | -235.83 |
| Oct 13, 2021 | -233.62 |
| Oct 12, 2021 | -227.55 |
| Oct 11, 2021 | -223.13 |
| Oct 8, 2021 | -230.58 |
| Oct 7, 2021 | -236.93 |
| Oct 6, 2021 | -230.03 |
| Oct 5, 2021 | -226.17 |
| Oct 4, 2021 | -226.72 |
| Oct 1, 2021 | -241.90 |
| Sep 30, 2021 | -247.14 |
| Sep 29, 2021 | -231.07 |
| Sep 28, 2021 | -237.10 |
| Sep 27, 2021 | -251.27 |
| Sep 24, 2021 | -250.74 |
| Sep 23, 2021 | -262.81 |
| Sep 22, 2021 | -262.55 |
| Sep 21, 2021 | -265.96 |
| Sep 20, 2021 | -270.94 |
| Sep 17, 2021 | -290.09 |
| Sep 16, 2021 | -275.66 |
| Sep 15, 2021 | -269.37 |
| Sep 14, 2021 | -266.48 |
| Sep 13, 2021 | -271.47 |
| Sep 10, 2021 | -277.50 |
| Sep 9, 2021 | -278.29 |
| Sep 8, 2021 | -262.81 |
| Sep 7, 2021 | -275.66 |
| Sep 3, 2021 | -274.09 |
| Sep 2, 2021 | -277.50 |
| Sep 1, 2021 | -272.78 |
| Aug 31, 2021 | -275.93 |
| Aug 30, 2021 | -271.99 |
| Aug 27, 2021 | -270.68 |
| Aug 26, 2021 | -256.78 |
| Aug 25, 2021 | -265.43 |
| Aug 24, 2021 | -266.75 |
| Aug 23, 2021 | -254.42 |
| Aug 20, 2021 | -252.06 |
| Aug 19, 2021 | -244.71 |
| Aug 18, 2021 | -260.45 |
| Aug 17, 2021 | -268.84 |
| Aug 16, 2021 | -270.42 |
| Aug 13, 2021 | -287.73 |
| Aug 12, 2021 | -276.98 |
| Aug 11, 2021 | -264.65 |
| Aug 10, 2021 | -275.14 |
| Aug 9, 2021 | -288.78 |
| Aug 6, 2021 | -289.83 |
| Aug 5, 2021 | -298.49 |
| Aug 4, 2021 | -287.73 |
| Aug 3, 2021 | -291.67 |
| Aug 2, 2021 | -288.52 |
| Jul 30, 2021 | -300.59 |
| Jul 29, 2021 | -301.90 |
| Jul 28, 2021 | -300.06 |
| Jul 27, 2021 | -291.14 |
| Jul 26, 2021 | -289.57 |
| Jul 23, 2021 | -294.29 |
| Jul 22, 2021 | -300.06 |
| Jul 21, 2021 | -304.52 |
| Jul 20, 2021 | -296.13 |
| Jul 19, 2021 | -296.65 |
| Jul 16, 2021 | -279.60 |
| Jul 15, 2021 | -279.07 |
| Jul 14, 2021 | -283.27 |
| Jul 13, 2021 | -295.34 |
| Jul 12, 2021 | -308.19 |
| Jul 9, 2021 | -313.44 |
| Jul 8, 2021 | -315.28 |
| Jul 7, 2021 | -312.65 |
| Jul 6, 2021 | -314.23 |
| Jul 2, 2021 | -317.11 |
| Jul 1, 2021 | -326.03 |
| Jun 30, 2021 | -324.98 |
| Jun 29, 2021 | -258.12 |
| Jun 28, 2021 | -271.08 |
| Jun 25, 2021 | -274.53 |
| Jun 24, 2021 | -273.31 |
| Jun 23, 2021 | -266.02 |
| Jun 22, 2021 | -271.08 |
| Jun 21, 2021 | -273.92 |
| Jun 18, 2021 | -269.46 |
| Jun 17, 2021 | -274.12 |
| Jun 16, 2021 | -273.11 |
| Jun 15, 2021 | -266.83 |
| Jun 14, 2021 | -276.96 |
| Jun 11, 2021 | -278.38 |
| Jun 10, 2021 | -279.39 |
| Jun 9, 2021 | -274.73 |
| Jun 8, 2021 | -285.27 |
| Jun 7, 2021 | -271.69 |
| Jun 4, 2021 | -252.65 |
| Jun 3, 2021 | -258.32 |
| Jun 2, 2021 | -260.35 |
| Jun 1, 2021 | -256.29 |
| May 28, 2021 | -248.60 |
| May 27, 2021 | -249.61 |
| May 26, 2021 | -241.91 |
| May 25, 2021 | -237.45 |
| May 24, 2021 | -229.96 |
| May 21, 2021 | -233.40 |
| May 20, 2021 | -237.05 |
| May 19, 2021 | -235.22 |
| May 18, 2021 | -250.01 |
| May 17, 2021 | -239.07 |
| May 14, 2021 | -233.60 |
| May 13, 2021 | -199.97 |
| May 12, 2021 | -256.09 |
| May 11, 2021 | -253.86 |
| May 10, 2021 | -254.88 |
| May 7, 2021 | -278.58 |
| May 6, 2021 | -272.30 |
| May 5, 2021 | -282.84 |
| May 4, 2021 | -274.93 |
| May 3, 2021 | -292.97 |
| Apr 30, 2021 | -308.16 |
| Apr 29, 2021 | -323.36 |
| Apr 28, 2021 | -345.03 |
| Apr 27, 2021 | -360.03 |
| Apr 26, 2021 | -367.12 |
| Apr 23, 2021 | -375.83 |
| Apr 22, 2021 | -360.03 |
| Apr 21, 2021 | -347.06 |
| Apr 20, 2021 | -334.90 |
| Apr 19, 2021 | -336.93 |
| Apr 16, 2021 | -340.78 |
| Apr 15, 2021 | -348.07 |
| Apr 14, 2021 | -345.44 |
| Apr 13, 2021 | -340.78 |
| Apr 12, 2021 | -347.06 |
| Apr 9, 2021 | -343.62 |
| Apr 8, 2021 | -338.15 |
| Apr 7, 2021 | -338.55 |
| Apr 6, 2021 | -346.65 |
| Apr 5, 2021 | -341.99 |
| Apr 1, 2021 | -361.04 |
| Mar 31, 2021 | -348.28 |
| Mar 30, 2021 | -143.58 |
| Mar 29, 2021 | -143.67 |
| Mar 26, 2021 | -150.55 |
| Mar 25, 2021 | -154.82 |
| Mar 24, 2021 | -157.43 |
| Mar 23, 2021 | -161.53 |
| Mar 22, 2021 | -164.49 |
| Mar 19, 2021 | -174.94 |
| Mar 18, 2021 | -165.10 |
| Mar 17, 2021 | -179.21 |
| Mar 16, 2021 | -187.74 |
| Mar 15, 2021 | -192.45 |
| Mar 12, 2021 | -202.11 |
| Mar 11, 2021 | -205.86 |
| Mar 10, 2021 | -198.37 |
| Mar 9, 2021 | -200.55 |
| Mar 8, 2021 | -184.17 |
| Mar 5, 2021 | -181.82 |
| Mar 4, 2021 | -190.62 |
| Mar 3, 2021 | -196.80 |
| Mar 2, 2021 | -210.13 |
| Mar 1, 2021 | -213.87 |
| Feb 26, 2021 | -209.08 |
| Feb 25, 2021 | -217.01 |
| Feb 24, 2021 | -225.19 |
| Feb 23, 2021 | -222.58 |
| Feb 22, 2021 | -236.08 |
| Feb 19, 2021 | -259.42 |
| Feb 18, 2021 | -258.47 |
| Feb 17, 2021 | -266.91 |
| Feb 16, 2021 | -272.75 |
| Feb 12, 2021 | -281.55 |
| Feb 11, 2021 | -282.94 |
| Feb 10, 2021 | -304.98 |
| Feb 9, 2021 | -302.10 |
| Feb 8, 2021 | -302.89 |
| Feb 5, 2021 | -301.41 |
| Feb 4, 2021 | -300.45 |
| Feb 3, 2021 | -309.94 |
| Feb 2, 2021 | -299.84 |
| Feb 1, 2021 | -292.70 |
| Jan 29, 2021 | -304.37 |
| Jan 28, 2021 | -301.58 |
| Jan 27, 2021 | -368.73 |
| Jan 26, 2021 | -327.88 |
| Jan 25, 2021 | -292.26 |
| Jan 22, 2021 | -252.72 |
| Jan 21, 2021 | -249.93 |
| Jan 20, 2021 | -259.25 |
| Jan 19, 2021 | -256.64 |
| Jan 15, 2021 | -251.24 |
| Jan 14, 2021 | -245.92 |
| Jan 13, 2021 | -215.88 |
| Jan 12, 2021 | -224.93 |
| Jan 11, 2021 | -225.54 |
| Jan 8, 2021 | -232.34 |
| Jan 7, 2021 | -229.55 |
| Jan 6, 2021 | -219.71 |
| Jan 5, 2021 | -220.32 |
| Jan 4, 2021 | -218.49 |
| Dec 31, 2020 | -216.57 |
| Dec 30, 2020 | -177.40 |
| Dec 29, 2020 | -177.53 |
| Dec 28, 2020 | -181.46 |
| Dec 24, 2020 | -196.15 |
| Dec 23, 2020 | -197.50 |
| Dec 22, 2020 | -189.31 |
| Dec 21, 2020 | -178.48 |
| Dec 18, 2020 | -177.53 |
| Dec 17, 2020 | -186.60 |
| Dec 16, 2020 | -176.79 |
| Dec 15, 2020 | -199.26 |
| Dec 14, 2020 | -219.37 |
| Dec 11, 2020 | -208.88 |
| Dec 10, 2020 | -202.04 |
| Dec 9, 2020 | -196.49 |
| Dec 8, 2020 | -201.29 |
| Dec 7, 2020 | -190.94 |
| Dec 4, 2020 | -184.30 |
| Dec 3, 2020 | -169.54 |
| Dec 2, 2020 | -171.44 |
| Dec 1, 2020 | -169.47 |
| Nov 30, 2020 | -174.42 |
| Nov 27, 2020 | -171.37 |
| Nov 25, 2020 | -162.03 |
| Nov 24, 2020 | -152.96 |
| Nov 23, 2020 | -148.76 |
| Nov 20, 2020 | -156.68 |
| Nov 19, 2020 | -155.73 |
| Nov 18, 2020 | -147.54 |
| Nov 17, 2020 | -141.38 |
| Nov 16, 2020 | -144.22 |
| Nov 13, 2020 | -155.87 |
| Nov 12, 2020 | -191.34 |
| Nov 11, 2020 | -177.60 |
| Nov 10, 2020 | -175.91 |
| Nov 9, 2020 | -188.84 |
| Nov 6, 2020 | -200.62 |
| Nov 5, 2020 | -194.46 |
| Nov 4, 2020 | -193.64 |
| Nov 3, 2020 | -170.76 |
| Nov 2, 2020 | -164.67 |
| Oct 30, 2020 | -169.47 |
| Oct 29, 2020 | -179.22 |
| Oct 28, 2020 | -191.21 |
| Oct 27, 2020 | -202.58 |
| Oct 26, 2020 | -198.11 |
| Oct 23, 2020 | -214.90 |
| Oct 22, 2020 | -214.22 |
| Oct 21, 2020 | -215.92 |
| Oct 20, 2020 | -216.86 |
| Oct 19, 2020 | -230.88 |
| Oct 16, 2020 | -235.35 |
| Oct 15, 2020 | -222.89 |
| Oct 14, 2020 | -223.63 |
| Oct 13, 2020 | -230.40 |
| Oct 12, 2020 | -229.73 |
| Oct 9, 2020 | -215.78 |
| Oct 8, 2020 | -237.38 |
| Oct 7, 2020 | -257.01 |
| Oct 6, 2020 | -237.51 |
| Oct 5, 2020 | -218.15 |
| Oct 2, 2020 | -186.81 |
| Oct 1, 2020 | -192.70 |
| Sep 30, 2020 | -195.40 |
| Sep 29, 2020 | -141.95 |
| Sep 28, 2020 | -143.02 |
| Sep 25, 2020 | -141.44 |
| Sep 24, 2020 | -140.01 |
| Sep 23, 2020 | -143.99 |
| Sep 22, 2020 | -124.60 |
| Sep 21, 2020 | -114.91 |
| Sep 18, 2020 | -116.03 |
| Sep 17, 2020 | -116.29 |