American Well (AMWL) DMA 200 (2021 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 200 |
|---|---|---|---|---|---|
| 1 | Veeva Systems | 30.85 Bn | 24.28 Bn | 622.47 Mn | 225.57 |
| 2 | BrightSpring Health Services | 12.29 Bn | 11.41 Bn | 482.22 Mn | 38.06 |
| 3 | Healthequity | 7.80 Bn | 7.48 Bn | 256.31 Mn | 88.42 |
| 4 | Hinge Health | 4.82 Bn | 4.51 Bn | 154.23 Mn | 47.38 |
| 5 | Doximity | 4.21 Bn | 3.46 Bn | 125.97 Mn | 43.74 |
| 6 | Waystar Holding | 4.18 Bn | 4.03 Bn | 268.04 Mn | 30.29 |
| 7 | 10x Genomics | 3.78 Bn | 3.24 Bn | 106.18 Mn | 17.97 |
| 8 | Privia Health | 2.65 Bn | 2.28 Bn | 595.71 Mn | 23.25 |
| 9 | Omnicell | 1.95 Bn | 1.78 Bn | 140.36 Mn | 38.24 |
| 10 | American Well | 148.98 Mn | -18.24 Mn | 47.14 Mn | 5.66 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 5.66 |
| May 29, 2026 | 5.66 |
| May 28, 2026 | 5.64 |
| May 27, 2026 | 5.63 |
| May 26, 2026 | 5.62 |
| May 22, 2026 | 5.62 |
| May 21, 2026 | 5.62 |
| May 20, 2026 | 5.62 |
| May 19, 2026 | 5.62 |
| May 18, 2026 | 5.61 |
| May 15, 2026 | 5.61 |
| May 14, 2026 | 5.61 |
| May 13, 2026 | 5.61 |
| May 12, 2026 | 5.62 |
| May 11, 2026 | 5.62 |
| May 8, 2026 | 5.62 |
| May 7, 2026 | 5.63 |
| May 6, 2026 | 5.63 |
| May 5, 2026 | 5.63 |
| May 4, 2026 | 5.64 |
| May 1, 2026 | 5.65 |
| Apr 30, 2026 | 5.66 |
| Apr 29, 2026 | 5.67 |
| Apr 28, 2026 | 5.68 |
| Apr 27, 2026 | 5.69 |
| Apr 24, 2026 | 5.70 |
| Apr 23, 2026 | 5.72 |
| Apr 22, 2026 | 5.73 |
| Apr 21, 2026 | 5.74 |
| Apr 20, 2026 | 5.75 |
| Apr 17, 2026 | 5.76 |
| Apr 16, 2026 | 5.77 |
| Apr 15, 2026 | 5.78 |
| Apr 14, 2026 | 5.79 |
| Apr 13, 2026 | 5.80 |
| Apr 10, 2026 | 5.81 |
| Apr 9, 2026 | 5.82 |
| Apr 8, 2026 | 5.83 |
| Apr 7, 2026 | 5.83 |
| Apr 6, 2026 | 5.84 |
| Apr 2, 2026 | 5.85 |
| Apr 1, 2026 | 5.85 |
| Mar 31, 2026 | 5.86 |
| Mar 30, 2026 | 5.87 |
| Mar 27, 2026 | 5.88 |
| Mar 26, 2026 | 5.89 |
| Mar 25, 2026 | 5.90 |
| Mar 24, 2026 | 5.91 |
| Mar 23, 2026 | 5.91 |
| Mar 20, 2026 | 5.92 |
| Mar 19, 2026 | 5.92 |
| Mar 18, 2026 | 5.93 |
| Mar 17, 2026 | 5.93 |
| Mar 16, 2026 | 5.94 |
| Mar 13, 2026 | 5.95 |
| Mar 12, 2026 | 5.96 |
| Mar 11, 2026 | 5.96 |
| Mar 10, 2026 | 5.97 |
| Mar 9, 2026 | 5.98 |
| Mar 6, 2026 | 5.99 |
| Mar 5, 2026 | 6.00 |
| Mar 4, 2026 | 6.01 |
| Mar 3, 2026 | 6.02 |
| Mar 2, 2026 | 6.03 |
| Feb 27, 2026 | 6.04 |
| Feb 26, 2026 | 6.05 |
| Feb 25, 2026 | 6.06 |
| Feb 24, 2026 | 6.06 |
| Feb 23, 2026 | 6.07 |
| Feb 20, 2026 | 6.08 |
| Feb 19, 2026 | 6.09 |
| Feb 18, 2026 | 6.09 |
| Feb 17, 2026 | 6.10 |
| Feb 13, 2026 | 6.11 |
| Feb 12, 2026 | 6.12 |
| Feb 11, 2026 | 6.13 |
| Feb 10, 2026 | 6.15 |
| Feb 9, 2026 | 6.16 |
| Feb 6, 2026 | 6.18 |
| Feb 5, 2026 | 6.20 |
| Feb 4, 2026 | 6.21 |
| Feb 3, 2026 | 6.23 |
| Feb 2, 2026 | 6.24 |
| Jan 30, 2026 | 6.25 |
| Jan 29, 2026 | 6.26 |
| Jan 28, 2026 | 6.28 |
| Jan 27, 2026 | 6.29 |
| Jan 26, 2026 | 6.30 |
| Jan 23, 2026 | 6.31 |
| Jan 22, 2026 | 6.32 |
| Jan 21, 2026 | 6.33 |
| Jan 20, 2026 | 6.34 |
| Jan 16, 2026 | 6.35 |
| Jan 15, 2026 | 6.36 |
| Jan 14, 2026 | 6.38 |
| Jan 13, 2026 | 6.39 |
| Jan 12, 2026 | 6.41 |
| Jan 9, 2026 | 6.42 |
| Jan 8, 2026 | 6.44 |
| Jan 7, 2026 | 6.45 |
| Jan 6, 2026 | 6.47 |
| Jan 5, 2026 | 6.48 |
| Jan 2, 2026 | 6.49 |
| Dec 31, 2025 | 6.51 |
| Dec 30, 2025 | 6.52 |
| Dec 29, 2025 | 6.54 |
| Dec 26, 2025 | 6.56 |
| Dec 24, 2025 | 6.57 |
| Dec 23, 2025 | 6.59 |
| Dec 22, 2025 | 6.61 |
| Dec 19, 2025 | 6.63 |
| Dec 18, 2025 | 6.65 |
| Dec 17, 2025 | 6.67 |
| Dec 16, 2025 | 6.69 |
| Dec 15, 2025 | 6.71 |
| Dec 12, 2025 | 6.73 |
| Dec 11, 2025 | 6.76 |
| Dec 10, 2025 | 6.79 |
| Dec 9, 2025 | 6.82 |
| Dec 8, 2025 | 6.86 |
| Dec 5, 2025 | 6.90 |
| Dec 4, 2025 | 6.94 |
| Dec 3, 2025 | 6.98 |
| Dec 2, 2025 | 7.02 |
| Dec 1, 2025 | 7.06 |
| Nov 28, 2025 | 7.10 |
| Nov 26, 2025 | 7.14 |
| Nov 25, 2025 | 7.17 |
| Nov 24, 2025 | 7.21 |
| Nov 21, 2025 | 7.25 |
| Nov 20, 2025 | 7.29 |
| Nov 19, 2025 | 7.32 |
| Nov 18, 2025 | 7.36 |
| Nov 17, 2025 | 7.39 |
| Nov 14, 2025 | 7.43 |
| Nov 13, 2025 | 7.46 |
| Nov 12, 2025 | 7.50 |
| Nov 11, 2025 | 7.53 |
| Nov 10, 2025 | 7.57 |
| Nov 7, 2025 | 7.60 |
| Nov 6, 2025 | 7.63 |
| Nov 5, 2025 | 7.67 |
| Nov 4, 2025 | 7.70 |
| Nov 3, 2025 | 7.72 |
| Oct 31, 2025 | 7.74 |
| Oct 30, 2025 | 7.76 |
| Oct 29, 2025 | 7.77 |
| Oct 28, 2025 | 7.79 |
| Oct 27, 2025 | 7.80 |
| Oct 24, 2025 | 7.81 |
| Oct 23, 2025 | 7.82 |
| Oct 22, 2025 | 7.83 |
| Oct 21, 2025 | 7.84 |
| Oct 20, 2025 | 7.84 |
| Oct 17, 2025 | 7.85 |
| Oct 16, 2025 | 7.86 |
| Oct 15, 2025 | 7.87 |
| Oct 14, 2025 | 7.88 |
| Oct 13, 2025 | 7.89 |
| Oct 10, 2025 | 7.90 |
| Oct 9, 2025 | 7.91 |
| Oct 8, 2025 | 7.92 |
| Oct 7, 2025 | 7.92 |
| Oct 6, 2025 | 7.94 |
| Oct 3, 2025 | 7.95 |
| Oct 2, 2025 | 7.96 |
| Oct 1, 2025 | 7.98 |
| Sep 30, 2025 | 7.99 |
| Sep 29, 2025 | 8.01 |
| Sep 26, 2025 | 8.03 |
| Sep 25, 2025 | 8.05 |
| Sep 24, 2025 | 8.06 |
| Sep 23, 2025 | 8.08 |
| Sep 22, 2025 | 8.09 |
| Sep 19, 2025 | 8.11 |
| Sep 18, 2025 | 8.12 |
| Sep 17, 2025 | 8.14 |
| Sep 16, 2025 | 8.15 |
| Sep 15, 2025 | 8.16 |
| Sep 12, 2025 | 8.17 |
| Sep 11, 2025 | 8.18 |
| Sep 10, 2025 | 8.18 |
| Sep 9, 2025 | 8.19 |
| Sep 8, 2025 | 8.19 |
| Sep 5, 2025 | 8.20 |
| Sep 4, 2025 | 8.21 |
| Sep 3, 2025 | 8.22 |
| Sep 2, 2025 | 8.23 |
| Aug 29, 2025 | 8.24 |
| Aug 28, 2025 | 8.25 |
| Aug 27, 2025 | 8.26 |
| Aug 26, 2025 | 8.27 |
| Aug 25, 2025 | 8.28 |
| Aug 22, 2025 | 8.29 |
| Aug 21, 2025 | 8.30 |
| Aug 20, 2025 | 8.31 |
| Aug 19, 2025 | 8.32 |
| Aug 18, 2025 | 8.34 |
| Aug 15, 2025 | 8.35 |
| Aug 14, 2025 | 8.36 |
| Aug 13, 2025 | 8.38 |
| Aug 12, 2025 | 8.39 |
| Aug 11, 2025 | 8.40 |
| Aug 8, 2025 | 8.42 |
| Aug 7, 2025 | 8.44 |
| Aug 6, 2025 | 8.45 |
| Aug 5, 2025 | 8.46 |
| Aug 4, 2025 | 8.47 |
| Aug 1, 2025 | 8.48 |
| Jul 31, 2025 | 8.50 |
| Jul 30, 2025 | 8.51 |
| Jul 29, 2025 | 8.53 |
| Jul 28, 2025 | 8.54 |
| Jul 25, 2025 | 8.54 |
| Jul 24, 2025 | 8.54 |
| Jul 23, 2025 | 8.54 |
| Jul 22, 2025 | 8.55 |
| Jul 21, 2025 | 8.55 |
| Jul 18, 2025 | 8.56 |
| Jul 17, 2025 | 8.57 |
| Jul 16, 2025 | 8.57 |
| Jul 15, 2025 | 8.58 |
| Jul 14, 2025 | 8.60 |
| Jul 11, 2025 | 8.61 |
| Jul 10, 2025 | 8.61 |
| Jul 9, 2025 | 8.62 |
| Jul 8, 2025 | 8.63 |
| Jul 7, 2025 | 8.64 |
| Jul 3, 2025 | 8.64 |
| Jul 2, 2025 | 8.65 |
| Jul 1, 2025 | 8.65 |
| Jun 30, 2025 | 8.65 |
| Jun 27, 2025 | 8.64 |
| Jun 26, 2025 | 8.64 |
| Jun 25, 2025 | 8.64 |
| Jun 24, 2025 | 8.65 |
| Jun 23, 2025 | 8.65 |
| Jun 20, 2025 | 8.65 |
| Jun 18, 2025 | 8.66 |
| Jun 17, 2025 | 8.67 |
| Jun 16, 2025 | 8.67 |
| Jun 13, 2025 | 8.68 |
| Jun 12, 2025 | 8.69 |
| Jun 11, 2025 | 8.70 |
| Jun 10, 2025 | 8.71 |
| Jun 9, 2025 | 8.71 |
| Jun 6, 2025 | 8.72 |
| Jun 5, 2025 | 8.73 |
| Jun 4, 2025 | 8.74 |
| Jun 3, 2025 | 8.75 |
| Jun 2, 2025 | 8.75 |
| May 30, 2025 | 8.76 |
| May 29, 2025 | 8.77 |
| May 28, 2025 | 8.78 |
| May 27, 2025 | 8.78 |
| May 23, 2025 | 8.79 |
| May 22, 2025 | 8.79 |
| May 21, 2025 | 8.80 |
| May 20, 2025 | 8.82 |
| May 19, 2025 | 8.84 |
| May 16, 2025 | 8.84 |
| May 15, 2025 | 8.85 |
| May 14, 2025 | 8.85 |
| May 13, 2025 | 8.86 |
| May 12, 2025 | 8.86 |
| May 9, 2025 | 8.87 |
| May 8, 2025 | 8.88 |
| May 7, 2025 | 8.89 |
| May 6, 2025 | 8.90 |
| May 5, 2025 | 8.90 |
| May 2, 2025 | 8.91 |
| May 1, 2025 | 8.92 |
| Apr 30, 2025 | 8.93 |
| Apr 29, 2025 | 8.93 |
| Apr 28, 2025 | 8.93 |
| Apr 25, 2025 | 8.93 |
| Apr 24, 2025 | 8.92 |
| Apr 23, 2025 | 8.92 |
| Apr 22, 2025 | 8.91 |
| Apr 21, 2025 | 8.90 |
| Apr 17, 2025 | 8.89 |
| Apr 16, 2025 | 8.88 |
| Apr 15, 2025 | 8.88 |
| Apr 14, 2025 | 8.88 |
| Apr 11, 2025 | 8.88 |
| Apr 10, 2025 | 8.89 |
| Apr 9, 2025 | 8.89 |
| Apr 8, 2025 | 8.89 |
| Apr 7, 2025 | 8.90 |
| Apr 4, 2025 | 8.91 |
| Apr 3, 2025 | 8.91 |
| Apr 2, 2025 | 8.92 |
| Apr 1, 2025 | 8.92 |
| Mar 31, 2025 | 8.93 |
| Mar 28, 2025 | 8.93 |
| Mar 27, 2025 | 8.93 |
| Mar 26, 2025 | 8.93 |
| Mar 25, 2025 | 8.93 |
| Mar 24, 2025 | 8.93 |
| Mar 21, 2025 | 8.93 |
| Mar 20, 2025 | 8.93 |
| Mar 19, 2025 | 8.93 |
| Mar 18, 2025 | 8.93 |
| Mar 17, 2025 | 8.94 |
| Mar 14, 2025 | 8.94 |
| Mar 13, 2025 | 8.94 |
| Mar 12, 2025 | 8.95 |
| Mar 11, 2025 | 8.96 |
| Mar 10, 2025 | 8.96 |
| Mar 7, 2025 | 8.97 |
| Mar 6, 2025 | 8.98 |
| Mar 5, 2025 | 8.99 |
| Mar 4, 2025 | 8.99 |
| Mar 3, 2025 | 9.00 |
| Feb 28, 2025 | 9.00 |
| Feb 27, 2025 | 9.00 |
| Feb 26, 2025 | 9.00 |
| Feb 25, 2025 | 9.00 |
| Feb 24, 2025 | 9.01 |
| Feb 21, 2025 | 9.01 |
| Feb 20, 2025 | 9.00 |
| Feb 19, 2025 | 9.00 |
| Feb 18, 2025 | 8.99 |
| Feb 14, 2025 | 8.98 |
| Feb 13, 2025 | 8.98 |
| Feb 12, 2025 | 8.97 |
| Feb 11, 2025 | 8.96 |
| Feb 10, 2025 | 8.96 |
| Feb 7, 2025 | 8.96 |
| Feb 6, 2025 | 8.96 |
| Feb 5, 2025 | 8.95 |
| Feb 4, 2025 | 8.95 |
| Feb 3, 2025 | 8.95 |
| Jan 31, 2025 | 8.94 |
| Jan 30, 2025 | 8.95 |
| Jan 29, 2025 | 8.94 |
| Jan 28, 2025 | 8.95 |
| Jan 27, 2025 | 8.97 |
| Jan 24, 2025 | 8.98 |
| Jan 23, 2025 | 9.00 |
| Jan 22, 2025 | 9.02 |
| Jan 21, 2025 | 9.05 |
| Jan 17, 2025 | 9.07 |
| Jan 16, 2025 | 9.10 |
| Jan 15, 2025 | 9.13 |
| Jan 14, 2025 | 9.17 |
| Jan 13, 2025 | 9.21 |
| Jan 10, 2025 | 9.25 |
| Jan 8, 2025 | 9.30 |
| Jan 7, 2025 | 9.35 |
| Jan 6, 2025 | 9.41 |
| Jan 3, 2025 | 9.46 |
| Jan 2, 2025 | 9.51 |
| Dec 31, 2024 | 9.56 |
| Dec 30, 2024 | 9.61 |
| Dec 27, 2024 | 9.66 |
| Dec 26, 2024 | 9.72 |
| Dec 24, 2024 | 9.77 |
| Dec 23, 2024 | 9.83 |
| Dec 20, 2024 | 9.90 |
| Dec 19, 2024 | 9.96 |
| Dec 18, 2024 | 10.02 |
| Dec 17, 2024 | 10.09 |
| Dec 16, 2024 | 10.15 |
| Dec 13, 2024 | 10.21 |
| Dec 12, 2024 | 10.27 |
| Dec 11, 2024 | 10.33 |
| Dec 10, 2024 | 10.39 |
| Dec 9, 2024 | 10.45 |
| Dec 6, 2024 | 10.51 |
| Dec 5, 2024 | 10.57 |
| Dec 4, 2024 | 10.64 |
| Dec 3, 2024 | 10.72 |
| Dec 2, 2024 | 10.80 |
| Nov 29, 2024 | 10.88 |
| Nov 27, 2024 | 10.95 |
| Nov 26, 2024 | 11.01 |
| Nov 25, 2024 | 11.08 |
| Nov 22, 2024 | 11.14 |
| Nov 21, 2024 | 11.21 |
| Nov 20, 2024 | 11.28 |
| Nov 19, 2024 | 11.34 |
| Nov 18, 2024 | 11.41 |
| Nov 15, 2024 | 11.47 |
| Nov 14, 2024 | 11.54 |
| Nov 13, 2024 | 11.60 |
| Nov 12, 2024 | 11.67 |
| Nov 11, 2024 | 11.74 |
| Nov 8, 2024 | 11.80 |
| Nov 7, 2024 | 11.88 |
| Nov 6, 2024 | 11.94 |
| Nov 5, 2024 | 12.02 |
| Nov 4, 2024 | 12.09 |
| Nov 1, 2024 | 12.15 |
| Oct 31, 2024 | 12.21 |
| Oct 30, 2024 | 12.27 |
| Oct 29, 2024 | 12.34 |
| Oct 28, 2024 | 12.40 |
| Oct 25, 2024 | 12.46 |
| Oct 24, 2024 | 12.54 |
| Oct 23, 2024 | 12.61 |
| Oct 22, 2024 | 12.69 |
| Oct 21, 2024 | 12.76 |
| Oct 18, 2024 | 12.83 |
| Oct 17, 2024 | 12.92 |
| Oct 16, 2024 | 13.01 |
| Oct 15, 2024 | 13.11 |
| Oct 14, 2024 | 13.21 |
| Oct 11, 2024 | 13.31 |
| Oct 10, 2024 | 13.41 |
| Oct 9, 2024 | 13.51 |
| Oct 8, 2024 | 13.61 |
| Oct 7, 2024 | 13.70 |
| Oct 4, 2024 | 13.79 |
| Oct 3, 2024 | 13.88 |
| Oct 2, 2024 | 13.97 |
| Oct 1, 2024 | 14.06 |
| Sep 30, 2024 | 14.14 |
| Sep 27, 2024 | 14.21 |
| Sep 26, 2024 | 14.28 |
| Sep 25, 2024 | 14.35 |
| Sep 24, 2024 | 14.42 |
| Sep 23, 2024 | 14.49 |
| Sep 20, 2024 | 14.56 |
| Sep 19, 2024 | 14.65 |
| Sep 18, 2024 | 14.73 |
| Sep 17, 2024 | 14.81 |
| Sep 16, 2024 | 14.89 |
| Sep 13, 2024 | 14.97 |
| Sep 12, 2024 | 15.04 |
| Sep 11, 2024 | 15.12 |
| Sep 10, 2024 | 15.20 |
| Sep 9, 2024 | 15.28 |
| Sep 6, 2024 | 15.38 |
| Sep 5, 2024 | 15.47 |
| Sep 4, 2024 | 15.57 |
| Sep 3, 2024 | 15.67 |
| Aug 30, 2024 | 15.77 |
| Aug 29, 2024 | 15.85 |
| Aug 28, 2024 | 15.93 |
| Aug 27, 2024 | 16.00 |
| Aug 26, 2024 | 16.08 |
| Aug 23, 2024 | 16.16 |
| Aug 22, 2024 | 16.24 |
| Aug 21, 2024 | 16.34 |
| Aug 20, 2024 | 16.43 |
| Aug 19, 2024 | 16.50 |
| Aug 16, 2024 | 16.58 |
| Aug 15, 2024 | 16.65 |
| Aug 14, 2024 | 16.71 |
| Aug 13, 2024 | 16.78 |
| Aug 12, 2024 | 16.84 |
| Aug 9, 2024 | 16.90 |
| Aug 8, 2024 | 16.96 |
| Aug 7, 2024 | 17.03 |
| Aug 6, 2024 | 17.09 |
| Aug 5, 2024 | 17.15 |
| Aug 2, 2024 | 17.20 |
| Aug 1, 2024 | 17.25 |
| Jul 31, 2024 | 17.30 |
| Jul 30, 2024 | 17.36 |
| Jul 29, 2024 | 17.43 |
| Jul 26, 2024 | 17.50 |
| Jul 25, 2024 | 17.56 |
| Jul 24, 2024 | 17.63 |
| Jul 23, 2024 | 17.70 |
| Jul 22, 2024 | 17.76 |
| Jul 19, 2024 | 17.83 |
| Jul 18, 2024 | 17.90 |
| Jul 17, 2024 | 17.98 |
| Jul 16, 2024 | 18.05 |
| Jul 15, 2024 | 18.12 |
| Jul 12, 2024 | 18.20 |
| Jul 11, 2024 | 18.28 |
| Jul 10, 2024 | 18.36 |
| Jul 9, 2024 | 18.44 |
| Jul 8, 2024 | 18.54 |
| Jul 5, 2024 | 18.64 |
| Jul 3, 2024 | 18.73 |
| Jul 2, 2024 | 18.84 |
| Jul 1, 2024 | 18.95 |
| Jun 28, 2024 | 19.06 |
| Jun 27, 2024 | 19.16 |
| Jun 26, 2024 | 19.26 |
| Jun 25, 2024 | 19.36 |
| Jun 24, 2024 | 19.46 |
| Jun 21, 2024 | 19.56 |
| Jun 20, 2024 | 19.67 |
| Jun 18, 2024 | 19.78 |
| Jun 17, 2024 | 19.89 |
| Jun 14, 2024 | 19.99 |
| Jun 13, 2024 | 20.10 |
| Jun 12, 2024 | 20.20 |
| Jun 11, 2024 | 20.29 |
| Jun 10, 2024 | 20.37 |
| Jun 7, 2024 | 20.47 |
| Jun 6, 2024 | 20.56 |
| Jun 5, 2024 | 20.65 |
| Jun 4, 2024 | 20.74 |
| Jun 3, 2024 | 20.84 |
| May 31, 2024 | 20.93 |
| May 30, 2024 | 21.03 |
| May 29, 2024 | 21.14 |
| May 28, 2024 | 21.25 |
| May 24, 2024 | 21.38 |
| May 23, 2024 | 21.51 |
| May 22, 2024 | 21.65 |
| May 21, 2024 | 21.80 |
| May 20, 2024 | 21.95 |
| May 17, 2024 | 22.11 |
| May 16, 2024 | 22.29 |
| May 15, 2024 | 22.47 |
| May 14, 2024 | 22.67 |
| May 13, 2024 | 22.85 |
| May 10, 2024 | 23.03 |
| May 9, 2024 | 23.22 |
| May 8, 2024 | 23.39 |
| May 7, 2024 | 23.56 |
| May 6, 2024 | 23.72 |
| May 3, 2024 | 23.88 |
| May 2, 2024 | 24.05 |
| May 1, 2024 | 24.22 |
| Apr 30, 2024 | 24.39 |
| Apr 29, 2024 | 24.55 |
| Apr 26, 2024 | 24.71 |
| Apr 25, 2024 | 24.88 |
| Apr 24, 2024 | 25.04 |
| Apr 23, 2024 | 25.19 |
| Apr 22, 2024 | 25.34 |
| Apr 19, 2024 | 25.48 |
| Apr 18, 2024 | 25.63 |
| Apr 17, 2024 | 25.79 |
| Apr 16, 2024 | 25.95 |
| Apr 15, 2024 | 26.11 |
| Apr 12, 2024 | 26.26 |
| Apr 11, 2024 | 26.42 |
| Apr 10, 2024 | 26.56 |
| Apr 9, 2024 | 26.71 |
| Apr 8, 2024 | 26.85 |
| Apr 5, 2024 | 27.00 |
| Apr 4, 2024 | 27.15 |
| Apr 3, 2024 | 27.30 |
| Apr 2, 2024 | 27.46 |
| Apr 1, 2024 | 27.62 |
| Mar 28, 2024 | 27.79 |
| Mar 27, 2024 | 27.95 |
| Mar 26, 2024 | 28.11 |
| Mar 25, 2024 | 28.27 |
| Mar 22, 2024 | 28.46 |
| Mar 21, 2024 | 28.63 |
| Mar 20, 2024 | 28.79 |
| Mar 19, 2024 | 28.94 |
| Mar 18, 2024 | 29.08 |
| Mar 15, 2024 | 29.22 |
| Mar 14, 2024 | 29.35 |
| Mar 13, 2024 | 29.48 |
| Mar 12, 2024 | 29.61 |
| Mar 11, 2024 | 29.74 |
| Mar 8, 2024 | 29.86 |
| Mar 7, 2024 | 29.98 |
| Mar 6, 2024 | 30.09 |
| Mar 5, 2024 | 30.21 |
| Mar 4, 2024 | 30.34 |
| Mar 1, 2024 | 30.45 |
| Feb 29, 2024 | 30.55 |
| Feb 28, 2024 | 30.65 |
| Feb 27, 2024 | 30.76 |
| Feb 26, 2024 | 30.86 |
| Feb 23, 2024 | 30.95 |
| Feb 22, 2024 | 31.05 |
| Feb 21, 2024 | 31.15 |
| Feb 20, 2024 | 31.23 |
| Feb 16, 2024 | 31.32 |
| Feb 15, 2024 | 31.40 |
| Feb 14, 2024 | 31.48 |
| Feb 13, 2024 | 31.59 |
| Feb 12, 2024 | 31.70 |
| Feb 9, 2024 | 31.79 |
| Feb 8, 2024 | 31.88 |
| Feb 7, 2024 | 31.99 |
| Feb 6, 2024 | 32.10 |
| Feb 5, 2024 | 32.20 |
| Feb 2, 2024 | 32.30 |
| Feb 1, 2024 | 32.40 |
| Jan 31, 2024 | 32.50 |
| Jan 30, 2024 | 32.60 |
| Jan 29, 2024 | 32.71 |
| Jan 26, 2024 | 32.82 |
| Jan 25, 2024 | 32.93 |
| Jan 24, 2024 | 33.04 |
| Jan 23, 2024 | 33.16 |
| Jan 22, 2024 | 33.26 |
| Jan 19, 2024 | 33.37 |
| Jan 18, 2024 | 33.50 |
| Jan 17, 2024 | 33.63 |
| Jan 16, 2024 | 33.74 |
| Jan 12, 2024 | 33.87 |
| Jan 11, 2024 | 33.98 |
| Jan 10, 2024 | 34.10 |
| Jan 9, 2024 | 34.20 |
| Jan 8, 2024 | 34.30 |
| Jan 5, 2024 | 34.41 |
| Jan 4, 2024 | 34.54 |
| Jan 3, 2024 | 34.64 |
| Jan 2, 2024 | 34.75 |
| Dec 29, 2023 | 34.85 |
| Dec 28, 2023 | 34.95 |
| Dec 27, 2023 | 35.04 |
| Dec 26, 2023 | 35.14 |
| Dec 22, 2023 | 35.23 |
| Dec 21, 2023 | 35.33 |
| Dec 20, 2023 | 35.44 |
| Dec 19, 2023 | 35.56 |
| Dec 18, 2023 | 35.68 |
| Dec 15, 2023 | 35.83 |
| Dec 14, 2023 | 35.97 |
| Dec 13, 2023 | 36.11 |
| Dec 12, 2023 | 36.26 |
| Dec 11, 2023 | 36.43 |
| Dec 8, 2023 | 36.62 |
| Dec 7, 2023 | 36.81 |
| Dec 6, 2023 | 37.05 |
| Dec 5, 2023 | 37.28 |
| Dec 4, 2023 | 37.54 |
| Dec 1, 2023 | 37.79 |
| Nov 30, 2023 | 38.05 |
| Nov 29, 2023 | 38.30 |
| Nov 28, 2023 | 38.54 |
| Nov 27, 2023 | 38.77 |
| Nov 24, 2023 | 39.02 |
| Nov 22, 2023 | 39.29 |
| Nov 21, 2023 | 39.56 |
| Nov 20, 2023 | 39.82 |
| Nov 17, 2023 | 40.09 |
| Nov 16, 2023 | 40.37 |
| Nov 15, 2023 | 40.63 |
| Nov 14, 2023 | 40.89 |
| Nov 13, 2023 | 41.13 |
| Nov 10, 2023 | 41.41 |
| Nov 9, 2023 | 41.67 |
| Nov 8, 2023 | 41.95 |
| Nov 7, 2023 | 42.19 |
| Nov 6, 2023 | 42.45 |
| Nov 3, 2023 | 42.71 |
| Nov 2, 2023 | 42.94 |
| Nov 1, 2023 | 43.19 |
| Oct 31, 2023 | 43.46 |
| Oct 30, 2023 | 43.73 |
| Oct 27, 2023 | 44.01 |
| Oct 26, 2023 | 44.26 |
| Oct 25, 2023 | 44.51 |
| Oct 24, 2023 | 44.74 |
| Oct 23, 2023 | 44.97 |
| Oct 20, 2023 | 45.19 |
| Oct 19, 2023 | 45.41 |
| Oct 18, 2023 | 45.60 |
| Oct 17, 2023 | 45.78 |
| Oct 16, 2023 | 45.97 |
| Oct 13, 2023 | 46.14 |
| Oct 12, 2023 | 46.32 |
| Oct 11, 2023 | 46.53 |
| Oct 10, 2023 | 46.74 |
| Oct 9, 2023 | 46.94 |
| Oct 6, 2023 | 47.15 |
| Oct 5, 2023 | 47.36 |
| Oct 4, 2023 | 47.57 |
| Oct 3, 2023 | 47.78 |
| Oct 2, 2023 | 48.00 |
| Sep 29, 2023 | 48.23 |
| Sep 28, 2023 | 48.44 |
| Sep 27, 2023 | 48.65 |
| Sep 26, 2023 | 48.86 |
| Sep 25, 2023 | 49.08 |
| Sep 22, 2023 | 49.32 |
| Sep 21, 2023 | 49.58 |
| Sep 20, 2023 | 49.84 |
| Sep 19, 2023 | 50.09 |
| Sep 18, 2023 | 50.33 |
| Sep 15, 2023 | 50.54 |
| Sep 14, 2023 | 50.74 |
| Sep 13, 2023 | 50.98 |
| Sep 12, 2023 | 51.23 |
| Sep 11, 2023 | 51.47 |
| Sep 8, 2023 | 51.70 |
| Sep 7, 2023 | 51.93 |
| Sep 6, 2023 | 52.18 |
| Sep 5, 2023 | 52.43 |
| Sep 1, 2023 | 52.70 |
| Aug 31, 2023 | 52.96 |
| Aug 30, 2023 | 53.24 |
| Aug 29, 2023 | 53.48 |
| Aug 28, 2023 | 53.70 |
| Aug 25, 2023 | 53.92 |
| Aug 24, 2023 | 54.16 |
| Aug 23, 2023 | 54.40 |
| Aug 22, 2023 | 54.64 |
| Aug 21, 2023 | 54.89 |
| Aug 18, 2023 | 55.16 |
| Aug 17, 2023 | 55.44 |
| Aug 16, 2023 | 55.71 |
| Aug 15, 2023 | 55.95 |
| Aug 14, 2023 | 56.19 |
| Aug 11, 2023 | 56.43 |
| Aug 10, 2023 | 56.63 |
| Aug 9, 2023 | 56.83 |
| Aug 8, 2023 | 57.01 |
| Aug 7, 2023 | 57.18 |
| Aug 4, 2023 | 57.35 |
| Aug 3, 2023 | 57.49 |
| Aug 2, 2023 | 57.62 |
| Aug 1, 2023 | 57.75 |
| Jul 31, 2023 | 57.88 |
| Jul 28, 2023 | 58.02 |
| Jul 27, 2023 | 58.17 |
| Jul 26, 2023 | 58.32 |
| Jul 25, 2023 | 58.49 |
| Jul 24, 2023 | 58.68 |
| Jul 21, 2023 | 58.86 |
| Jul 20, 2023 | 59.03 |
| Jul 19, 2023 | 59.17 |
| Jul 18, 2023 | 59.31 |
| Jul 17, 2023 | 59.46 |
| Jul 14, 2023 | 59.60 |
| Jul 13, 2023 | 59.74 |
| Jul 12, 2023 | 59.88 |
| Jul 11, 2023 | 60.03 |
| Jul 10, 2023 | 60.19 |
| Jul 7, 2023 | 60.36 |
| Jul 6, 2023 | 60.54 |
| Jul 5, 2023 | 60.74 |
| Jul 3, 2023 | 60.94 |
| Jun 30, 2023 | 61.14 |
| Jun 29, 2023 | 61.33 |
| Jun 28, 2023 | 61.54 |
| Jun 27, 2023 | 61.77 |
| Jun 26, 2023 | 61.99 |
| Jun 23, 2023 | 62.19 |
| Jun 22, 2023 | 62.41 |
| Jun 21, 2023 | 62.63 |
| Jun 20, 2023 | 62.85 |
| Jun 16, 2023 | 63.08 |
| Jun 15, 2023 | 63.28 |
| Jun 14, 2023 | 63.50 |
| Jun 13, 2023 | 63.72 |
| Jun 12, 2023 | 63.94 |
| Jun 9, 2023 | 64.14 |
| Jun 8, 2023 | 64.33 |
| Jun 7, 2023 | 64.53 |
| Jun 6, 2023 | 64.70 |
| Jun 5, 2023 | 64.90 |
| Jun 2, 2023 | 65.12 |
| Jun 1, 2023 | 65.40 |
| May 31, 2023 | 65.70 |
| May 30, 2023 | 65.99 |
| May 26, 2023 | 66.27 |
| May 25, 2023 | 66.57 |
| May 24, 2023 | 66.83 |
| May 23, 2023 | 67.13 |
| May 22, 2023 | 67.41 |
| May 19, 2023 | 67.65 |
| May 18, 2023 | 67.89 |
| May 17, 2023 | 68.09 |
| May 16, 2023 | 68.26 |
| May 15, 2023 | 68.43 |
| May 12, 2023 | 68.65 |
| May 11, 2023 | 68.88 |
| May 10, 2023 | 69.10 |
| May 9, 2023 | 69.34 |
| May 8, 2023 | 69.60 |
| May 5, 2023 | 69.87 |
| May 4, 2023 | 70.12 |
| May 3, 2023 | 70.36 |
| May 2, 2023 | 70.58 |
| May 1, 2023 | 70.82 |
| Apr 28, 2023 | 71.03 |
| Apr 27, 2023 | 71.25 |
| Apr 26, 2023 | 71.48 |
| Apr 25, 2023 | 71.73 |
| Apr 24, 2023 | 72.00 |
| Apr 21, 2023 | 72.27 |
| Apr 20, 2023 | 72.53 |
| Apr 19, 2023 | 72.78 |
| Apr 18, 2023 | 73.01 |
| Apr 17, 2023 | 73.24 |
| Apr 14, 2023 | 73.48 |
| Apr 13, 2023 | 73.74 |
| Apr 12, 2023 | 74.01 |
| Apr 11, 2023 | 74.29 |
| Apr 10, 2023 | 74.58 |
| Apr 6, 2023 | 74.81 |
| Apr 5, 2023 | 75.03 |
| Apr 4, 2023 | 75.29 |
| Apr 3, 2023 | 75.47 |
| Mar 31, 2023 | 75.66 |
| Mar 30, 2023 | 75.81 |
| Mar 29, 2023 | 75.99 |
| Mar 28, 2023 | 76.16 |
| Mar 27, 2023 | 76.33 |
| Mar 24, 2023 | 76.51 |
| Mar 23, 2023 | 76.68 |
| Mar 22, 2023 | 76.88 |
| Mar 21, 2023 | 77.04 |
| Mar 20, 2023 | 77.18 |
| Mar 17, 2023 | 77.30 |
| Mar 16, 2023 | 77.44 |
| Mar 15, 2023 | 77.58 |
| Mar 14, 2023 | 77.68 |
| Mar 13, 2023 | 77.76 |
| Mar 10, 2023 | 77.82 |
| Mar 9, 2023 | 77.91 |
| Mar 8, 2023 | 77.96 |
| Mar 7, 2023 | 78.00 |
| Mar 6, 2023 | 78.04 |
| Mar 3, 2023 | 78.09 |
| Mar 2, 2023 | 78.12 |
| Mar 1, 2023 | 78.17 |
| Feb 28, 2023 | 78.18 |
| Feb 27, 2023 | 78.16 |
| Feb 24, 2023 | 78.13 |
| Feb 23, 2023 | 78.10 |
| Feb 22, 2023 | 78.08 |
| Feb 21, 2023 | 78.04 |
| Feb 17, 2023 | 78.03 |
| Feb 16, 2023 | 77.98 |
| Feb 15, 2023 | 77.92 |
| Feb 14, 2023 | 77.85 |
| Feb 13, 2023 | 77.79 |
| Feb 10, 2023 | 77.76 |
| Feb 9, 2023 | 77.75 |
| Feb 8, 2023 | 77.73 |
| Feb 7, 2023 | 77.68 |
| Feb 6, 2023 | 77.63 |
| Feb 3, 2023 | 77.61 |
| Feb 2, 2023 | 77.58 |
| Feb 1, 2023 | 77.52 |
| Jan 31, 2023 | 77.50 |
| Jan 30, 2023 | 77.50 |
| Jan 27, 2023 | 77.49 |
| Jan 26, 2023 | 77.46 |
| Jan 25, 2023 | 77.47 |
| Jan 24, 2023 | 77.50 |
| Jan 23, 2023 | 77.55 |
| Jan 20, 2023 | 77.58 |
| Jan 19, 2023 | 77.65 |
| Jan 18, 2023 | 77.71 |
| Jan 17, 2023 | 77.75 |
| Jan 13, 2023 | 77.79 |
| Jan 12, 2023 | 77.81 |
| Jan 11, 2023 | 77.80 |
| Jan 10, 2023 | 77.79 |
| Jan 9, 2023 | 77.82 |
| Jan 6, 2023 | 77.87 |
| Jan 5, 2023 | 77.93 |
| Jan 4, 2023 | 77.99 |
| Jan 3, 2023 | 78.06 |
| Dec 30, 2022 | 78.16 |
| Dec 29, 2022 | 78.24 |
| Dec 28, 2022 | 78.27 |
| Dec 27, 2022 | 78.30 |
| Dec 23, 2022 | 78.35 |
| Dec 22, 2022 | 78.39 |
| Dec 21, 2022 | 78.45 |
| Dec 20, 2022 | 78.49 |
| Dec 19, 2022 | 78.54 |
| Dec 16, 2022 | 78.60 |
| Dec 15, 2022 | 78.65 |
| Dec 14, 2022 | 78.72 |
| Dec 13, 2022 | 78.78 |
| Dec 12, 2022 | 78.86 |
| Dec 9, 2022 | 78.95 |
| Dec 8, 2022 | 79.04 |
| Dec 7, 2022 | 79.10 |
| Dec 6, 2022 | 79.17 |
| Dec 5, 2022 | 79.20 |
| Dec 2, 2022 | 79.22 |
| Dec 1, 2022 | 79.26 |
| Nov 30, 2022 | 79.33 |
| Nov 29, 2022 | 79.39 |
| Nov 28, 2022 | 79.47 |
| Nov 25, 2022 | 79.55 |
| Nov 23, 2022 | 79.63 |
| Nov 22, 2022 | 79.67 |
| Nov 21, 2022 | 79.75 |
| Nov 18, 2022 | 79.82 |
| Nov 17, 2022 | 79.88 |
| Nov 16, 2022 | 79.94 |
| Nov 15, 2022 | 80.04 |
| Nov 14, 2022 | 80.10 |
| Nov 11, 2022 | 80.14 |
| Nov 10, 2022 | 80.15 |
| Nov 9, 2022 | 80.18 |
| Nov 8, 2022 | 80.24 |
| Nov 7, 2022 | 80.32 |
| Nov 4, 2022 | 80.36 |
| Nov 3, 2022 | 80.43 |
| Nov 2, 2022 | 80.49 |
| Nov 1, 2022 | 80.53 |
| Oct 31, 2022 | 80.59 |
| Oct 28, 2022 | 80.65 |
| Oct 27, 2022 | 80.72 |
| Oct 26, 2022 | 80.84 |
| Oct 25, 2022 | 80.95 |
| Oct 24, 2022 | 81.05 |
| Oct 21, 2022 | 81.19 |
| Oct 20, 2022 | 81.35 |
| Oct 19, 2022 | 81.56 |
| Oct 18, 2022 | 81.83 |
| Oct 17, 2022 | 82.07 |
| Oct 14, 2022 | 82.33 |
| Oct 13, 2022 | 82.56 |
| Oct 12, 2022 | 82.81 |
| Oct 11, 2022 | 83.07 |
| Oct 10, 2022 | 83.32 |
| Oct 7, 2022 | 83.57 |
| Oct 6, 2022 | 83.83 |
| Oct 5, 2022 | 84.03 |
| Oct 4, 2022 | 84.27 |
| Oct 3, 2022 | 84.45 |
| Sep 30, 2022 | 84.68 |
| Sep 29, 2022 | 84.92 |
| Sep 28, 2022 | 85.17 |
| Sep 27, 2022 | 85.41 |
| Sep 26, 2022 | 85.70 |
| Sep 23, 2022 | 86.02 |
| Sep 22, 2022 | 86.32 |
| Sep 21, 2022 | 86.58 |
| Sep 20, 2022 | 86.82 |
| Sep 19, 2022 | 87.07 |
| Sep 16, 2022 | 87.32 |
| Sep 15, 2022 | 87.57 |
| Sep 14, 2022 | 87.84 |
| Sep 13, 2022 | 88.10 |
| Sep 12, 2022 | 88.38 |
| Sep 9, 2022 | 88.64 |
| Sep 8, 2022 | 88.89 |
| Sep 7, 2022 | 89.18 |
| Sep 6, 2022 | 89.53 |
| Sep 2, 2022 | 89.89 |
| Sep 1, 2022 | 90.27 |
| Aug 31, 2022 | 90.69 |
| Aug 30, 2022 | 91.10 |
| Aug 29, 2022 | 91.48 |
| Aug 26, 2022 | 91.90 |
| Aug 25, 2022 | 92.34 |
| Aug 24, 2022 | 92.76 |
| Aug 23, 2022 | 93.24 |
| Aug 22, 2022 | 93.75 |
| Aug 19, 2022 | 94.26 |
| Aug 18, 2022 | 94.76 |
| Aug 17, 2022 | 95.24 |
| Aug 16, 2022 | 95.67 |
| Aug 15, 2022 | 96.05 |
| Aug 12, 2022 | 96.37 |
| Aug 11, 2022 | 96.73 |
| Aug 10, 2022 | 97.12 |
| Aug 9, 2022 | 97.48 |
| Aug 8, 2022 | 97.87 |
| Aug 5, 2022 | 98.20 |
| Aug 4, 2022 | 98.54 |
| Aug 3, 2022 | 98.91 |
| Aug 2, 2022 | 99.31 |
| Aug 1, 2022 | 99.76 |
| Jul 29, 2022 | 100.21 |
| Jul 28, 2022 | 100.66 |
| Jul 27, 2022 | 101.07 |
| Jul 26, 2022 | 101.48 |
| Jul 25, 2022 | 101.92 |
| Jul 22, 2022 | 102.32 |
| Jul 21, 2022 | 102.70 |
| Jul 20, 2022 | 103.06 |
| Jul 19, 2022 | 103.49 |
| Jul 18, 2022 | 103.96 |
| Jul 15, 2022 | 104.44 |
| Jul 14, 2022 | 104.91 |
| Jul 13, 2022 | 105.46 |
| Jul 12, 2022 | 106.00 |
| Jul 11, 2022 | 106.57 |
| Jul 8, 2022 | 107.14 |
| Jul 7, 2022 | 107.70 |
| Jul 6, 2022 | 108.26 |
| Jul 5, 2022 | 108.92 |
| Jul 1, 2022 | 109.53 |
| Jun 30, 2022 | 110.13 |
| Jun 29, 2022 | 110.73 |
| Jun 28, 2022 | 111.34 |
| Jun 27, 2022 | 111.96 |
| Jun 24, 2022 | 112.54 |
| Jun 23, 2022 | 113.07 |
| Jun 22, 2022 | 113.62 |
| Jun 21, 2022 | 114.23 |
| Jun 17, 2022 | 114.85 |
| Jun 16, 2022 | 115.44 |
| Jun 15, 2022 | 116.10 |
| Jun 14, 2022 | 116.73 |
| Jun 13, 2022 | 117.39 |
| Jun 10, 2022 | 117.99 |
| Jun 9, 2022 | 118.62 |
| Jun 8, 2022 | 119.25 |
| Jun 7, 2022 | 119.83 |
| Jun 6, 2022 | 120.41 |
| Jun 3, 2022 | 120.95 |
| Jun 2, 2022 | 121.56 |
| Jun 1, 2022 | 122.22 |
| May 31, 2022 | 122.91 |
| May 27, 2022 | 123.65 |
| May 26, 2022 | 124.34 |
| May 25, 2022 | 125.02 |
| May 24, 2022 | 125.76 |
| May 23, 2022 | 126.57 |
| May 20, 2022 | 127.38 |
| May 19, 2022 | 128.23 |
| May 18, 2022 | 129.04 |
| May 17, 2022 | 129.87 |
| May 16, 2022 | 130.68 |
| May 13, 2022 | 131.53 |
| May 12, 2022 | 132.38 |
| May 11, 2022 | 133.26 |
| May 10, 2022 | 134.13 |
| May 9, 2022 | 134.99 |
| May 6, 2022 | 135.86 |
| May 5, 2022 | 136.73 |
| May 4, 2022 | 137.59 |
| May 3, 2022 | 138.39 |
| May 2, 2022 | 139.21 |
| Apr 29, 2022 | 139.97 |
| Apr 28, 2022 | 140.74 |
| Apr 27, 2022 | 141.52 |
| Apr 26, 2022 | 142.32 |
| Apr 25, 2022 | 143.17 |
| Apr 22, 2022 | 144.03 |
| Apr 21, 2022 | 144.92 |
| Apr 20, 2022 | 145.79 |
| Apr 19, 2022 | 146.63 |
| Apr 18, 2022 | 147.49 |
| Apr 14, 2022 | 148.40 |
| Apr 13, 2022 | 149.28 |
| Apr 12, 2022 | 150.18 |
| Apr 11, 2022 | 151.15 |
| Apr 8, 2022 | 152.15 |
| Apr 7, 2022 | 153.13 |
| Apr 6, 2022 | 154.05 |
| Apr 5, 2022 | 154.99 |
| Apr 4, 2022 | 155.94 |
| Apr 1, 2022 | 156.84 |
| Mar 31, 2022 | 157.77 |
| Mar 30, 2022 | 158.72 |
| Mar 29, 2022 | 159.63 |
| Mar 28, 2022 | 160.60 |
| Mar 25, 2022 | 161.62 |
| Mar 24, 2022 | 162.66 |
| Mar 23, 2022 | 163.66 |
| Mar 22, 2022 | 164.69 |
| Mar 21, 2022 | 165.66 |
| Mar 18, 2022 | 166.54 |
| Mar 17, 2022 | 167.44 |
| Mar 16, 2022 | 168.36 |
| Mar 15, 2022 | 169.28 |
| Mar 14, 2022 | 170.20 |
| Mar 11, 2022 | 171.14 |
| Mar 10, 2022 | 172.02 |
| Mar 9, 2022 | 172.86 |
| Mar 8, 2022 | 173.63 |
| Mar 7, 2022 | 174.44 |
| Mar 4, 2022 | 175.26 |
| Mar 3, 2022 | 176.07 |
| Mar 2, 2022 | 176.95 |
| Mar 1, 2022 | 177.76 |
| Feb 28, 2022 | 178.54 |
| Feb 25, 2022 | 179.12 |
| Feb 24, 2022 | 179.99 |
| Feb 23, 2022 | 180.84 |
| Feb 22, 2022 | 181.73 |
| Feb 18, 2022 | 182.72 |
| Feb 17, 2022 | 183.69 |
| Feb 16, 2022 | 184.71 |
| Feb 15, 2022 | 185.66 |
| Feb 14, 2022 | 186.68 |
| Feb 11, 2022 | 187.79 |
| Feb 10, 2022 | 188.98 |
| Feb 9, 2022 | 190.28 |
| Feb 8, 2022 | 191.63 |
| Feb 7, 2022 | 193.04 |
| Feb 4, 2022 | 194.46 |
| Feb 3, 2022 | 195.81 |
| Feb 2, 2022 | 197.10 |
| Feb 1, 2022 | 198.33 |
| Jan 31, 2022 | 199.52 |
| Jan 28, 2022 | 200.75 |
| Jan 27, 2022 | 202.03 |
| Jan 26, 2022 | 203.33 |
| Jan 25, 2022 | 204.60 |
| Jan 24, 2022 | 205.91 |
| Jan 21, 2022 | 207.18 |
| Jan 20, 2022 | 208.46 |
| Jan 19, 2022 | 209.73 |
| Jan 18, 2022 | 211.02 |
| Jan 14, 2022 | 212.30 |
| Jan 13, 2022 | 213.63 |
| Jan 12, 2022 | 214.90 |
| Jan 11, 2022 | 216.13 |
| Jan 10, 2022 | 217.32 |
| Jan 7, 2022 | 218.61 |
| Jan 6, 2022 | 219.95 |
| Jan 5, 2022 | 221.29 |
| Jan 4, 2022 | 222.68 |
| Jan 3, 2022 | 224.04 |
| Dec 31, 2021 | 225.48 |
| Dec 30, 2021 | 226.82 |
| Dec 29, 2021 | 228.31 |
| Dec 28, 2021 | 229.94 |
| Dec 27, 2021 | 231.59 |
| Dec 23, 2021 | 233.34 |
| Dec 22, 2021 | 235.11 |
| Dec 21, 2021 | 236.80 |
| Dec 20, 2021 | 238.51 |
| Dec 17, 2021 | 240.06 |
| Dec 16, 2021 | 241.55 |
| Dec 15, 2021 | 243.20 |
| Dec 14, 2021 | 244.90 |
| Dec 13, 2021 | 246.76 |
| Dec 10, 2021 | 248.64 |
| Dec 9, 2021 | 250.47 |
| Dec 8, 2021 | 252.36 |
| Dec 7, 2021 | 254.32 |
| Dec 6, 2021 | 256.26 |
| Dec 3, 2021 | 258.39 |
| Dec 2, 2021 | 260.81 |
| Dec 1, 2021 | 263.18 |
| Nov 30, 2021 | 265.67 |
| Nov 29, 2021 | 268.20 |
| Nov 26, 2021 | 270.80 |
| Nov 24, 2021 | 273.43 |
| Nov 23, 2021 | 276.29 |
| Nov 22, 2021 | 279.13 |
| Nov 19, 2021 | 281.97 |
| Nov 18, 2021 | 284.74 |
| Nov 17, 2021 | 287.48 |
| Nov 16, 2021 | 290.30 |
| Nov 15, 2021 | 292.97 |
| Nov 12, 2021 | 295.53 |
| Nov 11, 2021 | 298.20 |
| Nov 10, 2021 | 300.89 |
| Nov 9, 2021 | 304.29 |
| Nov 8, 2021 | 307.22 |
| Nov 5, 2021 | 309.73 |
| Nov 4, 2021 | 311.75 |
| Nov 3, 2021 | 313.73 |
| Nov 2, 2021 | 315.80 |
| Nov 1, 2021 | 317.86 |
| Oct 29, 2021 | 319.83 |
| Oct 28, 2021 | 321.80 |
| Oct 27, 2021 | 323.43 |
| Oct 26, 2021 | 325.21 |
| Oct 25, 2021 | 326.97 |
| Oct 22, 2021 | 328.79 |
| Oct 21, 2021 | 330.61 |
| Oct 20, 2021 | 332.30 |
| Oct 19, 2021 | 334.03 |
| Oct 18, 2021 | 335.74 |
| Oct 15, 2021 | 337.44 |
| Oct 14, 2021 | 339.29 |
| Oct 13, 2021 | 341.12 |
| Oct 12, 2021 | 343.01 |
| Oct 11, 2021 | 345.15 |
| Oct 8, 2021 | 347.32 |
| Oct 7, 2021 | 349.34 |
| Oct 6, 2021 | 351.18 |
| Oct 5, 2021 | 353.03 |
| Oct 4, 2021 | 355.03 |
| Oct 1, 2021 | 356.88 |
| Sep 30, 2021 | 359.01 |
| Sep 29, 2021 | 361.42 |
| Sep 28, 2021 | 363.68 |
| Sep 27, 2021 | 365.82 |
| Sep 24, 2021 | 367.83 |
| Sep 23, 2021 | 369.90 |
| Sep 22, 2021 | 371.78 |
| Sep 21, 2021 | 373.56 |
| Sep 20, 2021 | 375.11 |
| Sep 17, 2021 | 376.67 |
| Sep 16, 2021 | 378.12 |
| Sep 15, 2021 | 379.70 |
| Sep 14, 2021 | 381.27 |
| Sep 13, 2021 | 382.70 |
| Sep 10, 2021 | 383.99 |
| Sep 9, 2021 | 385.18 |
| Sep 8, 2021 | 386.50 |
| Sep 7, 2021 | 387.85 |
| Sep 3, 2021 | 389.04 |
| Sep 2, 2021 | 390.14 |
| Sep 1, 2021 | 391.27 |
| Aug 31, 2021 | 392.60 |
| Aug 30, 2021 | 394.43 |
| Aug 27, 2021 | 396.07 |
| Aug 26, 2021 | 397.70 |
| Aug 25, 2021 | 399.57 |
| Aug 24, 2021 | 401.58 |
| Aug 23, 2021 | 403.49 |
| Aug 20, 2021 | 405.44 |
| Aug 19, 2021 | 407.06 |
| Aug 18, 2021 | 408.62 |
| Aug 17, 2021 | 410.19 |
| Aug 16, 2021 | 411.87 |
| Aug 13, 2021 | 413.72 |
| Aug 12, 2021 | 415.67 |
| Aug 11, 2021 | 417.60 |
| Aug 10, 2021 | 419.83 |
| Aug 9, 2021 | 422.00 |
| Aug 6, 2021 | 424.15 |
| Aug 5, 2021 | 426.30 |
| Aug 4, 2021 | 428.64 |
| Aug 3, 2021 | 431.07 |
| Aug 2, 2021 | 433.31 |
| Jul 30, 2021 | 435.58 |
| Jul 29, 2021 | 437.89 |
| Jul 28, 2021 | 440.19 |
| Jul 27, 2021 | 442.29 |
| Jul 26, 2021 | 444.75 |
| Jul 23, 2021 | 447.50 |
| Jul 22, 2021 | 449.95 |
| Jul 21, 2021 | 452.08 |
| Jul 20, 2021 | 453.74 |
| Jul 19, 2021 | 455.52 |
| Jul 16, 2021 | 457.33 |
| Jul 15, 2021 | 459.05 |
| Jul 14, 2021 | 460.80 |
| Jul 13, 2021 | 462.50 |
| Jul 12, 2021 | 464.13 |
| Jul 9, 2021 | 465.79 |
| Jul 8, 2021 | 467.04 |
| Jul 7, 2021 | 468.10 |
| Jul 6, 2021 | 469.19 |
| Jul 2, 2021 | 470.28 |