Veeva Systems (VEEV) Price (2013 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Price |
|---|---|---|---|---|---|
| 1 | Veeva Systems | 30.85 Bn | 24.28 Bn | 622.47 Mn | 188.46 |
| 2 | BrightSpring Health Services | 12.29 Bn | 11.41 Bn | 482.22 Mn | 60.03 |
| 3 | Healthequity | 7.80 Bn | 7.48 Bn | 256.31 Mn | 90.56 |
| 4 | Hinge Health | 4.82 Bn | 4.51 Bn | 154.23 Mn | 61.36 |
| 5 | Doximity | 4.21 Bn | 3.46 Bn | 125.97 Mn | 22.52 |
| 6 | Waystar Holding | 4.18 Bn | 4.03 Bn | 268.04 Mn | 21.83 |
| 7 | 10x Genomics | 3.78 Bn | 3.24 Bn | 106.18 Mn | 29.50 |
| 8 | Privia Health | 2.65 Bn | 2.28 Bn | 595.71 Mn | 21.33 |
| 9 | Omnicell | 1.95 Bn | 1.78 Bn | 140.36 Mn | 43.10 |
| 10 | Teladoc Health | 1.42 Bn | 672.39 Mn | 562.57 Mn | 7.95 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 188.46 |
| May 29, 2026 | 174.34 |
| May 28, 2026 | 164.38 |
| May 27, 2026 | 158.49 |
| May 26, 2026 | 158.26 |
| May 22, 2026 | 160.17 |
| May 21, 2026 | 158.27 |
| May 20, 2026 | 165.05 |
| May 19, 2026 | 163.92 |
| May 18, 2026 | 163.99 |
| May 15, 2026 | 158.86 |
| May 14, 2026 | 156.51 |
| May 13, 2026 | 155.73 |
| May 12, 2026 | 159.42 |
| May 11, 2026 | 159.33 |
| May 8, 2026 | 166.34 |
| May 7, 2026 | 168.25 |
| May 6, 2026 | 167.35 |
| May 5, 2026 | 171.19 |
| May 4, 2026 | 170.22 |
| May 1, 2026 | 171.60 |
| Apr 30, 2026 | 155.97 |
| Apr 29, 2026 | 158.22 |
| Apr 28, 2026 | 158.49 |
| Apr 27, 2026 | 160.45 |
| Apr 24, 2026 | 161.13 |
| Apr 23, 2026 | 156.15 |
| Apr 22, 2026 | 163.78 |
| Apr 21, 2026 | 167.79 |
| Apr 20, 2026 | 168.84 |
| Apr 17, 2026 | 167.95 |
| Apr 16, 2026 | 167.69 |
| Apr 15, 2026 | 167.30 |
| Apr 14, 2026 | 159.09 |
| Apr 13, 2026 | 158.45 |
| Apr 10, 2026 | 151.43 |
| Apr 9, 2026 | 157.08 |
| Apr 8, 2026 | 166.57 |
| Apr 7, 2026 | 172.52 |
| Apr 6, 2026 | 174.64 |
| Apr 2, 2026 | 173.98 |
| Apr 1, 2026 | 172.74 |
| Mar 31, 2026 | 175.66 |
| Mar 30, 2026 | 175.96 |
| Mar 27, 2026 | 172.59 |
| Mar 26, 2026 | 178.28 |
| Mar 25, 2026 | 178.11 |
| Mar 24, 2026 | 179.11 |
| Mar 23, 2026 | 185.23 |
| Mar 20, 2026 | 184.07 |
| Mar 19, 2026 | 185.59 |
| Mar 18, 2026 | 184.03 |
| Mar 17, 2026 | 186.70 |
| Mar 16, 2026 | 185.28 |
| Mar 13, 2026 | 178.88 |
| Mar 12, 2026 | 180.79 |
| Mar 11, 2026 | 187.09 |
| Mar 10, 2026 | 189.69 |
| Mar 9, 2026 | 195.57 |
| Mar 6, 2026 | 195.49 |
| Mar 5, 2026 | 196.06 |
| Mar 4, 2026 | 188.48 |
| Mar 3, 2026 | 185.91 |
| Mar 2, 2026 | 181.45 |
| Feb 27, 2026 | 182.01 |
| Feb 26, 2026 | 182.86 |
| Feb 25, 2026 | 176.46 |
| Feb 24, 2026 | 175.79 |
| Feb 23, 2026 | 172.17 |
| Feb 20, 2026 | 180.31 |
| Feb 19, 2026 | 182.57 |
| Feb 18, 2026 | 181.25 |
| Feb 17, 2026 | 176.82 |
| Feb 13, 2026 | 174.11 |
| Feb 12, 2026 | 171.99 |
| Feb 11, 2026 | 177.04 |
| Feb 10, 2026 | 186.99 |
| Feb 9, 2026 | 184.61 |
| Feb 6, 2026 | 183.65 |
| Feb 5, 2026 | 183.85 |
| Feb 4, 2026 | 190.69 |
| Feb 3, 2026 | 190.80 |
| Feb 2, 2026 | 203.35 |
| Jan 30, 2026 | 203.92 |
| Jan 29, 2026 | 209.98 |
| Jan 28, 2026 | 217.99 |
| Jan 27, 2026 | 217.87 |
| Jan 26, 2026 | 224.18 |
| Jan 23, 2026 | 222.00 |
| Jan 22, 2026 | 225.28 |
| Jan 21, 2026 | 219.73 |
| Jan 20, 2026 | 216.26 |
| Jan 16, 2026 | 222.21 |
| Jan 15, 2026 | 218.95 |
| Jan 14, 2026 | 218.86 |
| Jan 13, 2026 | 228.49 |
| Jan 12, 2026 | 233.21 |
| Jan 9, 2026 | 240.12 |
| Jan 8, 2026 | 241.16 |
| Jan 7, 2026 | 239.35 |
| Jan 6, 2026 | 237.87 |
| Jan 5, 2026 | 221.32 |
| Jan 2, 2026 | 219.49 |
| Dec 31, 2025 | 223.23 |
| Dec 30, 2025 | 224.64 |
| Dec 29, 2025 | 225.02 |
| Dec 26, 2025 | 224.65 |
| Dec 24, 2025 | 223.15 |
| Dec 23, 2025 | 224.26 |
| Dec 22, 2025 | 223.36 |
| Dec 19, 2025 | 221.86 |
| Dec 18, 2025 | 218.10 |
| Dec 17, 2025 | 215.46 |
| Dec 16, 2025 | 219.30 |
| Dec 15, 2025 | 220.10 |
| Dec 12, 2025 | 223.26 |
| Dec 11, 2025 | 229.49 |
| Dec 10, 2025 | 229.16 |
| Dec 9, 2025 | 232.00 |
| Dec 8, 2025 | 239.05 |
| Dec 5, 2025 | 242.00 |
| Dec 4, 2025 | 242.28 |
| Dec 3, 2025 | 241.33 |
| Dec 2, 2025 | 240.14 |
| Dec 1, 2025 | 240.41 |
| Nov 28, 2025 | 240.29 |
| Nov 26, 2025 | 240.67 |
| Nov 25, 2025 | 239.95 |
| Nov 24, 2025 | 235.74 |
| Nov 21, 2025 | 244.06 |
| Nov 20, 2025 | 270.50 |
| Nov 19, 2025 | 273.00 |
| Nov 18, 2025 | 273.72 |
| Nov 17, 2025 | 277.01 |
| Nov 14, 2025 | 293.36 |
| Nov 13, 2025 | 291.70 |
| Nov 12, 2025 | 296.96 |
| Nov 11, 2025 | 299.10 |
| Nov 10, 2025 | 295.75 |
| Nov 7, 2025 | 294.86 |
| Nov 6, 2025 | 291.21 |
| Nov 5, 2025 | 295.26 |
| Nov 4, 2025 | 293.49 |
| Nov 3, 2025 | 292.72 |
| Oct 31, 2025 | 291.20 |
| Oct 30, 2025 | 285.03 |
| Oct 29, 2025 | 286.67 |
| Oct 28, 2025 | 291.35 |
| Oct 27, 2025 | 295.69 |
| Oct 24, 2025 | 293.02 |
| Oct 23, 2025 | 291.50 |
| Oct 22, 2025 | 289.94 |
| Oct 21, 2025 | 289.84 |
| Oct 20, 2025 | 285.91 |
| Oct 17, 2025 | 283.73 |
| Oct 16, 2025 | 292.73 |
| Oct 15, 2025 | 287.38 |
| Oct 14, 2025 | 287.65 |
| Oct 13, 2025 | 286.09 |
| Oct 10, 2025 | 286.59 |
| Oct 9, 2025 | 298.47 |
| Oct 8, 2025 | 301.80 |
| Oct 7, 2025 | 306.22 |
| Oct 6, 2025 | 299.76 |
| Oct 3, 2025 | 296.28 |
| Oct 2, 2025 | 300.79 |
| Oct 1, 2025 | 293.26 |
| Sep 30, 2025 | 297.91 |
| Sep 29, 2025 | 293.00 |
| Sep 26, 2025 | 290.27 |
| Sep 25, 2025 | 279.93 |
| Sep 24, 2025 | 277.94 |
| Sep 23, 2025 | 278.84 |
| Sep 22, 2025 | 281.12 |
| Sep 19, 2025 | 277.79 |
| Sep 18, 2025 | 279.08 |
| Sep 17, 2025 | 274.58 |
| Sep 16, 2025 | 273.88 |
| Sep 15, 2025 | 276.27 |
| Sep 12, 2025 | 276.43 |
| Sep 11, 2025 | 279.47 |
| Sep 10, 2025 | 274.60 |
| Sep 9, 2025 | 282.68 |
| Sep 8, 2025 | 282.78 |
| Sep 5, 2025 | 272.93 |
| Sep 4, 2025 | 270.06 |
| Sep 3, 2025 | 270.95 |
| Sep 2, 2025 | 269.98 |
| Aug 29, 2025 | 269.20 |
| Aug 28, 2025 | 272.33 |
| Aug 27, 2025 | 293.59 |
| Aug 26, 2025 | 286.54 |
| Aug 25, 2025 | 285.18 |
| Aug 22, 2025 | 290.86 |
| Aug 21, 2025 | 282.28 |
| Aug 20, 2025 | 284.02 |
| Aug 19, 2025 | 284.35 |
| Aug 18, 2025 | 282.10 |
| Aug 15, 2025 | 280.61 |
| Aug 14, 2025 | 274.98 |
| Aug 13, 2025 | 279.18 |
| Aug 12, 2025 | 275.43 |
| Aug 11, 2025 | 276.96 |
| Aug 8, 2025 | 282.13 |
| Aug 7, 2025 | 279.76 |
| Aug 6, 2025 | 282.65 |
| Aug 5, 2025 | 281.46 |
| Aug 4, 2025 | 285.28 |
| Aug 1, 2025 | 281.35 |
| Jul 31, 2025 | 284.20 |
| Jul 30, 2025 | 286.90 |
| Jul 29, 2025 | 287.23 |
| Jul 28, 2025 | 292.59 |
| Jul 25, 2025 | 290.41 |
| Jul 24, 2025 | 291.25 |
| Jul 23, 2025 | 286.01 |
| Jul 22, 2025 | 285.20 |
| Jul 21, 2025 | 281.00 |
| Jul 18, 2025 | 282.29 |
| Jul 17, 2025 | 276.46 |
| Jul 16, 2025 | 282.47 |
| Jul 15, 2025 | 279.32 |
| Jul 14, 2025 | 282.28 |
| Jul 11, 2025 | 275.89 |
| Jul 10, 2025 | 281.64 |
| Jul 9, 2025 | 284.36 |
| Jul 8, 2025 | 280.63 |
| Jul 7, 2025 | 281.00 |
| Jul 3, 2025 | 284.29 |
| Jul 2, 2025 | 282.61 |
| Jul 1, 2025 | 282.90 |
| Jun 30, 2025 | 287.98 |
| Jun 27, 2025 | 283.41 |
| Jun 26, 2025 | 281.19 |
| Jun 25, 2025 | 279.50 |
| Jun 24, 2025 | 281.63 |
| Jun 23, 2025 | 280.30 |
| Jun 20, 2025 | 280.08 |
| Jun 18, 2025 | 281.43 |
| Jun 17, 2025 | 281.89 |
| Jun 16, 2025 | 284.58 |
| Jun 13, 2025 | 282.55 |
| Jun 12, 2025 | 282.16 |
| Jun 11, 2025 | 288.55 |
| Jun 10, 2025 | 284.13 |
| Jun 9, 2025 | 283.33 |
| Jun 6, 2025 | 285.36 |
| Jun 5, 2025 | 289.94 |
| Jun 4, 2025 | 283.57 |
| Jun 3, 2025 | 284.75 |
| Jun 2, 2025 | 278.63 |
| May 30, 2025 | 279.70 |
| May 29, 2025 | 279.04 |
| May 28, 2025 | 234.49 |
| May 27, 2025 | 238.06 |
| May 23, 2025 | 233.00 |
| May 22, 2025 | 235.53 |
| May 21, 2025 | 235.00 |
| May 20, 2025 | 240.78 |
| May 19, 2025 | 239.64 |
| May 16, 2025 | 242.78 |
| May 15, 2025 | 241.60 |
| May 14, 2025 | 240.30 |
| May 13, 2025 | 241.20 |
| May 12, 2025 | 241.44 |
| May 9, 2025 | 237.05 |
| May 8, 2025 | 239.53 |
| May 7, 2025 | 238.32 |
| May 6, 2025 | 232.81 |
| May 5, 2025 | 236.99 |
| May 2, 2025 | 236.49 |
| May 1, 2025 | 232.07 |
| Apr 30, 2025 | 233.69 |
| Apr 29, 2025 | 231.64 |
| Apr 28, 2025 | 225.77 |
| Apr 25, 2025 | 227.54 |
| Apr 24, 2025 | 227.71 |
| Apr 23, 2025 | 220.53 |
| Apr 22, 2025 | 215.78 |
| Apr 21, 2025 | 210.08 |
| Apr 17, 2025 | 215.95 |
| Apr 16, 2025 | 220.66 |
| Apr 15, 2025 | 222.72 |
| Apr 14, 2025 | 223.66 |
| Apr 11, 2025 | 218.00 |
| Apr 10, 2025 | 210.64 |
| Apr 9, 2025 | 217.04 |
| Apr 8, 2025 | 209.39 |
| Apr 7, 2025 | 214.74 |
| Apr 4, 2025 | 213.68 |
| Apr 3, 2025 | 221.49 |
| Apr 2, 2025 | 226.54 |
| Apr 1, 2025 | 227.90 |
| Mar 31, 2025 | 231.63 |
| Mar 28, 2025 | 234.21 |
| Mar 27, 2025 | 237.48 |
| Mar 26, 2025 | 235.61 |
| Mar 25, 2025 | 240.61 |
| Mar 24, 2025 | 239.04 |
| Mar 21, 2025 | 236.77 |
| Mar 20, 2025 | 235.85 |
| Mar 19, 2025 | 237.17 |
| Mar 18, 2025 | 236.43 |
| Mar 17, 2025 | 236.96 |
| Mar 14, 2025 | 234.06 |
| Mar 13, 2025 | 227.80 |
| Mar 12, 2025 | 233.46 |
| Mar 11, 2025 | 231.68 |
| Mar 10, 2025 | 239.64 |
| Mar 7, 2025 | 246.80 |
| Mar 6, 2025 | 236.14 |
| Mar 5, 2025 | 219.94 |
| Mar 4, 2025 | 218.45 |
| Mar 3, 2025 | 218.95 |
| Feb 28, 2025 | 224.14 |
| Feb 27, 2025 | 220.99 |
| Feb 26, 2025 | 227.23 |
| Feb 25, 2025 | 221.36 |
| Feb 24, 2025 | 226.11 |
| Feb 21, 2025 | 225.79 |
| Feb 20, 2025 | 228.74 |
| Feb 19, 2025 | 229.19 |
| Feb 18, 2025 | 232.83 |
| Feb 14, 2025 | 234.00 |
| Feb 13, 2025 | 234.15 |
| Feb 12, 2025 | 233.34 |
| Feb 11, 2025 | 234.33 |
| Feb 10, 2025 | 237.81 |
| Feb 7, 2025 | 237.20 |
| Feb 6, 2025 | 239.43 |
| Feb 5, 2025 | 239.29 |
| Feb 4, 2025 | 233.38 |
| Feb 3, 2025 | 233.29 |
| Jan 31, 2025 | 233.26 |
| Jan 30, 2025 | 237.07 |
| Jan 29, 2025 | 232.30 |
| Jan 28, 2025 | 232.24 |
| Jan 27, 2025 | 225.77 |
| Jan 24, 2025 | 223.40 |
| Jan 23, 2025 | 222.97 |
| Jan 22, 2025 | 229.07 |
| Jan 21, 2025 | 223.04 |
| Jan 17, 2025 | 216.59 |
| Jan 16, 2025 | 214.75 |
| Jan 15, 2025 | 211.73 |
| Jan 14, 2025 | 210.86 |
| Jan 13, 2025 | 212.84 |
| Jan 10, 2025 | 217.75 |
| Jan 8, 2025 | 217.30 |
| Jan 7, 2025 | 211.73 |
| Jan 6, 2025 | 212.87 |
| Jan 3, 2025 | 213.03 |
| Jan 2, 2025 | 210.58 |
| Dec 31, 2024 | 210.25 |
| Dec 30, 2024 | 211.47 |
| Dec 27, 2024 | 214.01 |
| Dec 26, 2024 | 214.86 |
| Dec 24, 2024 | 217.43 |
| Dec 23, 2024 | 224.89 |
| Dec 20, 2024 | 224.15 |
| Dec 19, 2024 | 219.67 |
| Dec 18, 2024 | 221.54 |
| Dec 17, 2024 | 226.41 |
| Dec 16, 2024 | 224.69 |
| Dec 13, 2024 | 228.78 |
| Dec 12, 2024 | 232.48 |
| Dec 11, 2024 | 233.85 |
| Dec 10, 2024 | 246.19 |
| Dec 9, 2024 | 245.99 |
| Dec 6, 2024 | 250.45 |
| Dec 5, 2024 | 231.66 |
| Dec 4, 2024 | 237.74 |
| Dec 3, 2024 | 226.46 |
| Dec 2, 2024 | 227.46 |
| Nov 29, 2024 | 227.85 |
| Nov 27, 2024 | 226.76 |
| Nov 26, 2024 | 226.88 |
| Nov 25, 2024 | 226.95 |
| Nov 22, 2024 | 216.58 |
| Nov 21, 2024 | 214.54 |
| Nov 20, 2024 | 210.63 |
| Nov 19, 2024 | 209.89 |
| Nov 18, 2024 | 213.68 |
| Nov 15, 2024 | 213.36 |
| Nov 14, 2024 | 229.71 |
| Nov 13, 2024 | 233.19 |
| Nov 12, 2024 | 236.52 |
| Nov 11, 2024 | 236.87 |
| Nov 8, 2024 | 235.00 |
| Nov 7, 2024 | 223.39 |
| Nov 6, 2024 | 216.45 |
| Nov 5, 2024 | 212.65 |
| Nov 4, 2024 | 212.53 |
| Nov 1, 2024 | 212.78 |
| Oct 31, 2024 | 208.83 |
| Oct 30, 2024 | 214.74 |
| Oct 29, 2024 | 213.85 |
| Oct 28, 2024 | 212.13 |
| Oct 25, 2024 | 212.23 |
| Oct 24, 2024 | 212.61 |
| Oct 23, 2024 | 217.73 |
| Oct 22, 2024 | 219.55 |
| Oct 21, 2024 | 221.90 |
| Oct 18, 2024 | 221.32 |
| Oct 17, 2024 | 217.02 |
| Oct 16, 2024 | 217.33 |
| Oct 15, 2024 | 210.00 |
| Oct 14, 2024 | 210.42 |
| Oct 11, 2024 | 211.32 |
| Oct 10, 2024 | 210.13 |
| Oct 9, 2024 | 206.84 |
| Oct 8, 2024 | 204.44 |
| Oct 7, 2024 | 201.81 |
| Oct 4, 2024 | 204.67 |
| Oct 3, 2024 | 204.53 |
| Oct 2, 2024 | 207.52 |
| Oct 1, 2024 | 207.62 |
| Sep 30, 2024 | 209.87 |
| Sep 27, 2024 | 210.85 |
| Sep 26, 2024 | 209.43 |
| Sep 25, 2024 | 205.13 |
| Sep 24, 2024 | 207.91 |
| Sep 23, 2024 | 211.04 |
| Sep 20, 2024 | 214.88 |
| Sep 19, 2024 | 214.39 |
| Sep 18, 2024 | 215.48 |
| Sep 17, 2024 | 214.80 |
| Sep 16, 2024 | 217.03 |
| Sep 13, 2024 | 217.95 |
| Sep 12, 2024 | 219.94 |
| Sep 11, 2024 | 223.90 |
| Sep 10, 2024 | 221.89 |
| Sep 9, 2024 | 222.59 |
| Sep 6, 2024 | 215.89 |
| Sep 5, 2024 | 215.31 |
| Sep 4, 2024 | 216.83 |
| Sep 3, 2024 | 215.74 |
| Aug 30, 2024 | 216.44 |
| Aug 29, 2024 | 217.02 |
| Aug 28, 2024 | 199.35 |
| Aug 27, 2024 | 200.25 |
| Aug 26, 2024 | 198.83 |
| Aug 23, 2024 | 199.25 |
| Aug 22, 2024 | 197.06 |
| Aug 21, 2024 | 201.44 |
| Aug 20, 2024 | 193.67 |
| Aug 19, 2024 | 194.28 |
| Aug 16, 2024 | 192.50 |
| Aug 15, 2024 | 192.86 |
| Aug 14, 2024 | 188.20 |
| Aug 13, 2024 | 190.32 |
| Aug 12, 2024 | 185.42 |
| Aug 9, 2024 | 186.85 |
| Aug 8, 2024 | 185.46 |
| Aug 7, 2024 | 182.25 |
| Aug 6, 2024 | 185.47 |
| Aug 5, 2024 | 185.47 |
| Aug 2, 2024 | 185.14 |
| Aug 1, 2024 | 189.14 |
| Jul 31, 2024 | 191.93 |
| Jul 30, 2024 | 193.63 |
| Jul 29, 2024 | 191.67 |
| Jul 26, 2024 | 192.43 |
| Jul 25, 2024 | 186.55 |
| Jul 24, 2024 | 184.25 |
| Jul 23, 2024 | 186.72 |
| Jul 22, 2024 | 187.00 |
| Jul 19, 2024 | 183.25 |
| Jul 18, 2024 | 180.43 |
| Jul 17, 2024 | 181.93 |
| Jul 16, 2024 | 187.16 |
| Jul 15, 2024 | 185.74 |
| Jul 12, 2024 | 187.92 |
| Jul 11, 2024 | 185.98 |
| Jul 10, 2024 | 182.02 |
| Jul 9, 2024 | 182.23 |
| Jul 8, 2024 | 182.89 |
| Jul 5, 2024 | 183.46 |
| Jul 3, 2024 | 181.33 |
| Jul 2, 2024 | 182.85 |
| Jul 1, 2024 | 181.67 |
| Jun 28, 2024 | 183.01 |
| Jun 27, 2024 | 185.15 |
| Jun 26, 2024 | 184.27 |
| Jun 25, 2024 | 186.17 |
| Jun 24, 2024 | 186.70 |
| Jun 21, 2024 | 184.88 |
| Jun 20, 2024 | 183.80 |
| Jun 18, 2024 | 178.74 |
| Jun 17, 2024 | 179.75 |
| Jun 14, 2024 | 184.70 |
| Jun 13, 2024 | 185.77 |
| Jun 12, 2024 | 188.91 |
| Jun 11, 2024 | 188.00 |
| Jun 10, 2024 | 184.99 |
| Jun 7, 2024 | 183.14 |
| Jun 6, 2024 | 185.01 |
| Jun 5, 2024 | 181.69 |
| Jun 4, 2024 | 178.92 |
| Jun 3, 2024 | 171.41 |
| May 31, 2024 | 174.25 |
| May 30, 2024 | 194.19 |
| May 29, 2024 | 200.50 |
| May 28, 2024 | 203.09 |
| May 24, 2024 | 203.89 |
| May 23, 2024 | 204.58 |
| May 22, 2024 | 205.76 |
| May 21, 2024 | 209.24 |
| May 20, 2024 | 209.96 |
| May 17, 2024 | 210.27 |
| May 16, 2024 | 209.65 |
| May 15, 2024 | 211.38 |
| May 14, 2024 | 203.82 |
| May 13, 2024 | 203.86 |
| May 10, 2024 | 203.78 |
| May 9, 2024 | 203.91 |
| May 8, 2024 | 201.77 |
| May 7, 2024 | 205.31 |
| May 6, 2024 | 203.14 |
| May 3, 2024 | 203.45 |
| May 2, 2024 | 201.43 |
| May 1, 2024 | 198.90 |
| Apr 30, 2024 | 198.56 |
| Apr 29, 2024 | 201.58 |
| Apr 26, 2024 | 200.91 |
| Apr 25, 2024 | 199.09 |
| Apr 24, 2024 | 200.52 |
| Apr 23, 2024 | 201.10 |
| Apr 22, 2024 | 199.06 |
| Apr 19, 2024 | 198.38 |
| Apr 18, 2024 | 199.54 |
| Apr 17, 2024 | 199.20 |
| Apr 16, 2024 | 200.37 |
| Apr 15, 2024 | 201.62 |
| Apr 12, 2024 | 206.74 |
| Apr 11, 2024 | 211.19 |
| Apr 10, 2024 | 210.92 |
| Apr 9, 2024 | 216.54 |
| Apr 8, 2024 | 214.97 |
| Apr 5, 2024 | 214.73 |
| Apr 4, 2024 | 214.74 |
| Apr 3, 2024 | 217.13 |
| Apr 2, 2024 | 216.41 |
| Apr 1, 2024 | 230.39 |
| Mar 28, 2024 | 231.69 |
| Mar 27, 2024 | 233.39 |
| Mar 26, 2024 | 232.68 |
| Mar 25, 2024 | 229.42 |
| Mar 22, 2024 | 230.42 |
| Mar 21, 2024 | 231.82 |
| Mar 20, 2024 | 230.17 |
| Mar 19, 2024 | 229.95 |
| Mar 18, 2024 | 228.43 |
| Mar 15, 2024 | 226.98 |
| Mar 14, 2024 | 232.47 |
| Mar 13, 2024 | 234.79 |
| Mar 12, 2024 | 231.05 |
| Mar 11, 2024 | 227.75 |
| Mar 8, 2024 | 227.79 |
| Mar 7, 2024 | 230.17 |
| Mar 6, 2024 | 224.56 |
| Mar 5, 2024 | 221.64 |
| Mar 4, 2024 | 226.00 |
| Mar 1, 2024 | 222.01 |
| Feb 29, 2024 | 225.51 |
| Feb 28, 2024 | 225.37 |
| Feb 27, 2024 | 222.92 |
| Feb 26, 2024 | 224.00 |
| Feb 23, 2024 | 221.64 |
| Feb 22, 2024 | 222.17 |
| Feb 21, 2024 | 216.37 |
| Feb 20, 2024 | 218.76 |
| Feb 16, 2024 | 219.35 |
| Feb 15, 2024 | 223.56 |
| Feb 14, 2024 | 220.67 |
| Feb 13, 2024 | 213.93 |
| Feb 12, 2024 | 218.46 |
| Feb 9, 2024 | 216.76 |
| Feb 8, 2024 | 215.39 |
| Feb 7, 2024 | 214.56 |
| Feb 6, 2024 | 209.33 |
| Feb 5, 2024 | 204.24 |
| Feb 2, 2024 | 206.80 |
| Feb 1, 2024 | 203.99 |
| Jan 31, 2024 | 207.41 |
| Jan 30, 2024 | 210.91 |
| Jan 29, 2024 | 213.42 |
| Jan 26, 2024 | 208.73 |
| Jan 25, 2024 | 208.20 |
| Jan 24, 2024 | 209.09 |
| Jan 23, 2024 | 211.78 |
| Jan 22, 2024 | 209.38 |
| Jan 19, 2024 | 207.15 |
| Jan 18, 2024 | 204.50 |
| Jan 17, 2024 | 201.89 |
| Jan 16, 2024 | 207.22 |
| Jan 12, 2024 | 208.69 |
| Jan 11, 2024 | 204.23 |
| Jan 10, 2024 | 193.89 |
| Jan 9, 2024 | 193.00 |
| Jan 8, 2024 | 190.54 |
| Jan 5, 2024 | 185.69 |
| Jan 4, 2024 | 186.11 |
| Jan 3, 2024 | 185.19 |
| Jan 2, 2024 | 189.18 |
| Dec 29, 2023 | 192.52 |
| Dec 28, 2023 | 194.01 |
| Dec 27, 2023 | 190.85 |
| Dec 26, 2023 | 190.06 |
| Dec 22, 2023 | 190.85 |
| Dec 21, 2023 | 187.02 |
| Dec 20, 2023 | 182.98 |
| Dec 19, 2023 | 183.40 |
| Dec 18, 2023 | 182.05 |
| Dec 15, 2023 | 180.67 |
| Dec 14, 2023 | 182.84 |
| Dec 13, 2023 | 177.37 |
| Dec 12, 2023 | 175.16 |
| Dec 11, 2023 | 174.48 |
| Dec 8, 2023 | 172.71 |
| Dec 7, 2023 | 172.95 |
| Dec 6, 2023 | 178.39 |
| Dec 5, 2023 | 177.96 |
| Dec 4, 2023 | 179.01 |
| Dec 1, 2023 | 178.84 |
| Nov 30, 2023 | 174.31 |
| Nov 29, 2023 | 173.36 |
| Nov 28, 2023 | 174.76 |
| Nov 27, 2023 | 173.33 |
| Nov 24, 2023 | 176.57 |
| Nov 22, 2023 | 175.71 |
| Nov 21, 2023 | 176.40 |
| Nov 20, 2023 | 178.71 |
| Nov 17, 2023 | 176.54 |
| Nov 16, 2023 | 175.32 |
| Nov 15, 2023 | 176.78 |
| Nov 14, 2023 | 173.45 |
| Nov 13, 2023 | 166.25 |
| Nov 10, 2023 | 165.08 |
| Nov 9, 2023 | 166.60 |
| Nov 8, 2023 | 194.13 |
| Nov 7, 2023 | 194.12 |
| Nov 6, 2023 | 196.15 |
| Nov 3, 2023 | 194.59 |
| Nov 2, 2023 | 189.91 |
| Nov 1, 2023 | 187.05 |
| Oct 31, 2023 | 192.71 |
| Oct 30, 2023 | 190.28 |
| Oct 27, 2023 | 189.52 |
| Oct 26, 2023 | 190.14 |
| Oct 25, 2023 | 194.78 |
| Oct 24, 2023 | 197.19 |
| Oct 23, 2023 | 195.13 |
| Oct 20, 2023 | 200.39 |
| Oct 19, 2023 | 202.17 |
| Oct 18, 2023 | 206.20 |
| Oct 17, 2023 | 207.94 |
| Oct 16, 2023 | 211.96 |
| Oct 13, 2023 | 216.11 |
| Oct 12, 2023 | 215.97 |
| Oct 11, 2023 | 216.72 |
| Oct 10, 2023 | 213.88 |
| Oct 9, 2023 | 213.16 |
| Oct 6, 2023 | 209.60 |
| Oct 5, 2023 | 201.40 |
| Oct 4, 2023 | 200.48 |
| Oct 3, 2023 | 200.25 |
| Oct 2, 2023 | 201.18 |
| Sep 29, 2023 | 203.45 |
| Sep 28, 2023 | 202.84 |
| Sep 27, 2023 | 201.84 |
| Sep 26, 2023 | 199.39 |
| Sep 25, 2023 | 203.95 |
| Sep 22, 2023 | 203.14 |
| Sep 21, 2023 | 203.20 |
| Sep 20, 2023 | 209.49 |
| Sep 19, 2023 | 209.51 |
| Sep 18, 2023 | 208.19 |
| Sep 15, 2023 | 209.01 |
| Sep 14, 2023 | 211.16 |
| Sep 13, 2023 | 215.29 |
| Sep 12, 2023 | 215.73 |
| Sep 11, 2023 | 224.90 |
| Sep 8, 2023 | 220.31 |
| Sep 7, 2023 | 222.00 |
| Sep 6, 2023 | 222.47 |
| Sep 5, 2023 | 219.85 |
| Sep 1, 2023 | 216.57 |
| Aug 31, 2023 | 208.70 |
| Aug 30, 2023 | 192.59 |
| Aug 29, 2023 | 193.03 |
| Aug 28, 2023 | 190.39 |
| Aug 25, 2023 | 189.13 |
| Aug 24, 2023 | 186.39 |
| Aug 23, 2023 | 187.60 |
| Aug 22, 2023 | 187.27 |
| Aug 21, 2023 | 188.06 |
| Aug 18, 2023 | 186.97 |
| Aug 17, 2023 | 187.65 |
| Aug 16, 2023 | 191.96 |
| Aug 15, 2023 | 191.22 |
| Aug 14, 2023 | 192.52 |
| Aug 11, 2023 | 194.11 |
| Aug 10, 2023 | 192.66 |
| Aug 9, 2023 | 193.94 |
| Aug 8, 2023 | 193.99 |
| Aug 7, 2023 | 196.82 |
| Aug 4, 2023 | 196.92 |
| Aug 3, 2023 | 194.55 |
| Aug 2, 2023 | 199.13 |
| Aug 1, 2023 | 202.75 |
| Jul 31, 2023 | 204.22 |
| Jul 28, 2023 | 201.45 |
| Jul 27, 2023 | 198.63 |
| Jul 26, 2023 | 200.98 |
| Jul 25, 2023 | 195.90 |
| Jul 24, 2023 | 196.98 |
| Jul 21, 2023 | 199.71 |
| Jul 20, 2023 | 198.88 |
| Jul 19, 2023 | 206.17 |
| Jul 18, 2023 | 209.36 |
| Jul 17, 2023 | 206.87 |
| Jul 14, 2023 | 208.69 |
| Jul 13, 2023 | 208.75 |
| Jul 12, 2023 | 206.79 |
| Jul 11, 2023 | 204.54 |
| Jul 10, 2023 | 199.84 |
| Jul 7, 2023 | 194.62 |
| Jul 6, 2023 | 195.36 |
| Jul 5, 2023 | 198.78 |
| Jul 3, 2023 | 196.44 |
| Jun 30, 2023 | 197.73 |
| Jun 29, 2023 | 195.14 |
| Jun 28, 2023 | 195.93 |
| Jun 27, 2023 | 201.69 |
| Jun 26, 2023 | 199.33 |
| Jun 23, 2023 | 200.76 |
| Jun 22, 2023 | 199.94 |
| Jun 21, 2023 | 202.68 |
| Jun 20, 2023 | 202.37 |
| Jun 16, 2023 | 200.05 |
| Jun 15, 2023 | 201.32 |
| Jun 14, 2023 | 194.39 |
| Jun 13, 2023 | 190.86 |
| Jun 12, 2023 | 190.48 |
| Jun 9, 2023 | 187.61 |
| Jun 8, 2023 | 188.15 |
| Jun 7, 2023 | 188.88 |
| Jun 6, 2023 | 195.98 |
| Jun 5, 2023 | 193.45 |
| Jun 2, 2023 | 195.00 |
| Jun 1, 2023 | 198.30 |
| May 31, 2023 | 165.70 |
| May 30, 2023 | 163.66 |
| May 26, 2023 | 165.48 |
| May 25, 2023 | 162.86 |
| May 24, 2023 | 162.60 |
| May 23, 2023 | 163.97 |
| May 22, 2023 | 165.33 |
| May 19, 2023 | 165.35 |
| May 18, 2023 | 167.10 |
| May 17, 2023 | 166.14 |
| May 16, 2023 | 167.62 |
| May 15, 2023 | 176.55 |
| May 12, 2023 | 174.22 |
| May 11, 2023 | 173.28 |
| May 10, 2023 | 178.87 |
| May 9, 2023 | 175.23 |
| May 8, 2023 | 177.50 |
| May 5, 2023 | 179.10 |
| May 4, 2023 | 178.69 |
| May 3, 2023 | 178.04 |
| May 2, 2023 | 177.15 |
| May 1, 2023 | 180.00 |
| Apr 28, 2023 | 179.08 |
| Apr 27, 2023 | 175.05 |
| Apr 26, 2023 | 177.00 |
| Apr 25, 2023 | 178.84 |
| Apr 24, 2023 | 186.36 |
| Apr 21, 2023 | 185.52 |
| Apr 20, 2023 | 183.35 |
| Apr 19, 2023 | 181.75 |
| Apr 18, 2023 | 183.04 |
| Apr 17, 2023 | 179.03 |
| Apr 14, 2023 | 178.94 |
| Apr 13, 2023 | 180.80 |
| Apr 12, 2023 | 176.66 |
| Apr 11, 2023 | 176.90 |
| Apr 10, 2023 | 178.32 |
| Apr 6, 2023 | 180.02 |
| Apr 5, 2023 | 180.07 |
| Apr 4, 2023 | 181.42 |
| Apr 3, 2023 | 181.11 |
| Mar 31, 2023 | 183.79 |
| Mar 30, 2023 | 179.15 |
| Mar 29, 2023 | 178.66 |
| Mar 28, 2023 | 175.57 |
| Mar 27, 2023 | 177.54 |
| Mar 24, 2023 | 175.58 |
| Mar 23, 2023 | 174.07 |
| Mar 22, 2023 | 173.86 |
| Mar 21, 2023 | 177.08 |
| Mar 20, 2023 | 173.54 |
| Mar 17, 2023 | 172.63 |
| Mar 16, 2023 | 175.78 |
| Mar 15, 2023 | 170.84 |
| Mar 14, 2023 | 173.08 |
| Mar 13, 2023 | 169.05 |
| Mar 10, 2023 | 164.63 |
| Mar 9, 2023 | 169.36 |
| Mar 8, 2023 | 172.63 |
| Mar 7, 2023 | 175.07 |
| Mar 6, 2023 | 176.37 |
| Mar 3, 2023 | 180.05 |
| Mar 2, 2023 | 173.56 |
| Mar 1, 2023 | 166.13 |
| Feb 28, 2023 | 165.66 |
| Feb 27, 2023 | 165.75 |
| Feb 24, 2023 | 165.11 |
| Feb 23, 2023 | 170.52 |
| Feb 22, 2023 | 171.03 |
| Feb 21, 2023 | 169.63 |
| Feb 17, 2023 | 170.49 |
| Feb 16, 2023 | 173.03 |
| Feb 15, 2023 | 175.12 |
| Feb 14, 2023 | 171.93 |
| Feb 13, 2023 | 171.64 |
| Feb 10, 2023 | 168.61 |
| Feb 9, 2023 | 173.15 |
| Feb 8, 2023 | 176.27 |
| Feb 7, 2023 | 178.62 |
| Feb 6, 2023 | 174.07 |
| Feb 3, 2023 | 178.35 |
| Feb 2, 2023 | 181.08 |
| Feb 1, 2023 | 173.37 |
| Jan 31, 2023 | 170.55 |
| Jan 30, 2023 | 170.54 |
| Jan 27, 2023 | 171.45 |
| Jan 26, 2023 | 169.99 |
| Jan 25, 2023 | 170.17 |
| Jan 24, 2023 | 168.09 |
| Jan 23, 2023 | 168.70 |
| Jan 20, 2023 | 162.44 |
| Jan 19, 2023 | 158.27 |
| Jan 18, 2023 | 160.27 |
| Jan 17, 2023 | 163.63 |
| Jan 13, 2023 | 164.24 |
| Jan 12, 2023 | 162.57 |
| Jan 11, 2023 | 165.31 |
| Jan 10, 2023 | 161.20 |
| Jan 9, 2023 | 161.08 |
| Jan 6, 2023 | 159.61 |
| Jan 5, 2023 | 161.12 |
| Jan 4, 2023 | 166.43 |
| Jan 3, 2023 | 159.62 |
| Dec 30, 2022 | 161.38 |
| Dec 29, 2022 | 163.18 |
| Dec 28, 2022 | 160.91 |
| Dec 27, 2022 | 158.85 |
| Dec 23, 2022 | 160.82 |
| Dec 22, 2022 | 163.91 |
| Dec 21, 2022 | 167.52 |
| Dec 20, 2022 | 164.42 |
| Dec 19, 2022 | 167.28 |
| Dec 16, 2022 | 168.26 |
| Dec 15, 2022 | 169.89 |
| Dec 14, 2022 | 176.27 |
| Dec 13, 2022 | 176.96 |
| Dec 12, 2022 | 171.60 |
| Dec 9, 2022 | 172.17 |
| Dec 8, 2022 | 173.03 |
| Dec 7, 2022 | 165.31 |
| Dec 6, 2022 | 168.53 |
| Dec 5, 2022 | 167.24 |
| Dec 2, 2022 | 174.90 |
| Dec 1, 2022 | 191.42 |
| Nov 30, 2022 | 190.36 |
| Nov 29, 2022 | 182.44 |
| Nov 28, 2022 | 186.67 |
| Nov 25, 2022 | 185.66 |
| Nov 23, 2022 | 188.06 |
| Nov 22, 2022 | 185.54 |
| Nov 21, 2022 | 181.68 |
| Nov 18, 2022 | 184.08 |
| Nov 17, 2022 | 183.77 |
| Nov 16, 2022 | 189.26 |
| Nov 15, 2022 | 191.66 |
| Nov 14, 2022 | 188.30 |
| Nov 11, 2022 | 191.02 |
| Nov 10, 2022 | 187.79 |
| Nov 9, 2022 | 170.60 |
| Nov 8, 2022 | 173.68 |
| Nov 7, 2022 | 171.51 |
| Nov 4, 2022 | 166.81 |
| Nov 3, 2022 | 167.15 |
| Nov 2, 2022 | 158.45 |
| Nov 1, 2022 | 163.75 |
| Oct 31, 2022 | 167.94 |
| Oct 28, 2022 | 171.58 |
| Oct 27, 2022 | 170.51 |
| Oct 26, 2022 | 165.22 |
| Oct 25, 2022 | 166.68 |
| Oct 24, 2022 | 158.40 |
| Oct 21, 2022 | 157.63 |
| Oct 20, 2022 | 156.27 |
| Oct 19, 2022 | 156.20 |
| Oct 18, 2022 | 159.17 |
| Oct 17, 2022 | 157.86 |
| Oct 14, 2022 | 151.10 |
| Oct 13, 2022 | 155.95 |
| Oct 12, 2022 | 160.50 |
| Oct 11, 2022 | 162.26 |
| Oct 10, 2022 | 164.21 |
| Oct 7, 2022 | 165.83 |
| Oct 6, 2022 | 173.68 |
| Oct 5, 2022 | 172.37 |
| Oct 4, 2022 | 172.74 |
| Oct 3, 2022 | 166.71 |
| Sep 30, 2022 | 164.88 |
| Sep 29, 2022 | 164.81 |
| Sep 28, 2022 | 164.72 |
| Sep 27, 2022 | 161.23 |
| Sep 26, 2022 | 157.99 |
| Sep 23, 2022 | 162.57 |
| Sep 22, 2022 | 162.88 |
| Sep 21, 2022 | 166.80 |
| Sep 20, 2022 | 168.04 |
| Sep 19, 2022 | 172.55 |
| Sep 16, 2022 | 175.03 |
| Sep 15, 2022 | 174.83 |
| Sep 14, 2022 | 174.19 |
| Sep 13, 2022 | 172.37 |
| Sep 12, 2022 | 180.21 |
| Sep 9, 2022 | 179.19 |
| Sep 8, 2022 | 174.57 |
| Sep 7, 2022 | 171.19 |
| Sep 6, 2022 | 168.27 |
| Sep 2, 2022 | 169.97 |
| Sep 1, 2022 | 171.42 |
| Aug 31, 2022 | 199.32 |
| Aug 30, 2022 | 202.16 |
| Aug 29, 2022 | 203.20 |
| Aug 26, 2022 | 206.49 |
| Aug 25, 2022 | 218.12 |
| Aug 24, 2022 | 213.87 |
| Aug 23, 2022 | 211.53 |
| Aug 22, 2022 | 214.09 |
| Aug 19, 2022 | 219.21 |
| Aug 18, 2022 | 224.40 |
| Aug 17, 2022 | 225.12 |
| Aug 16, 2022 | 229.55 |
| Aug 15, 2022 | 228.96 |
| Aug 12, 2022 | 225.37 |
| Aug 11, 2022 | 224.65 |
| Aug 10, 2022 | 228.09 |
| Aug 9, 2022 | 222.05 |
| Aug 8, 2022 | 225.66 |
| Aug 5, 2022 | 227.30 |
| Aug 4, 2022 | 231.91 |
| Aug 3, 2022 | 227.66 |
| Aug 2, 2022 | 224.00 |
| Aug 1, 2022 | 224.29 |
| Jul 29, 2022 | 223.58 |
| Jul 28, 2022 | 222.43 |
| Jul 27, 2022 | 217.66 |
| Jul 26, 2022 | 206.94 |
| Jul 25, 2022 | 211.57 |
| Jul 22, 2022 | 213.77 |
| Jul 21, 2022 | 214.71 |
| Jul 20, 2022 | 210.00 |
| Jul 19, 2022 | 204.48 |
| Jul 18, 2022 | 200.14 |
| Jul 15, 2022 | 203.08 |
| Jul 14, 2022 | 198.19 |
| Jul 13, 2022 | 200.47 |
| Jul 12, 2022 | 200.48 |
| Jul 11, 2022 | 205.52 |
| Jul 8, 2022 | 210.05 |
| Jul 7, 2022 | 210.21 |
| Jul 6, 2022 | 205.95 |
| Jul 5, 2022 | 207.16 |
| Jul 1, 2022 | 204.11 |
| Jun 30, 2022 | 198.04 |
| Jun 29, 2022 | 199.74 |
| Jun 28, 2022 | 200.51 |
| Jun 27, 2022 | 208.07 |
| Jun 24, 2022 | 207.04 |
| Jun 23, 2022 | 199.92 |
| Jun 22, 2022 | 187.67 |
| Jun 21, 2022 | 185.43 |
| Jun 17, 2022 | 183.65 |
| Jun 16, 2022 | 177.00 |
| Jun 15, 2022 | 183.17 |
| Jun 14, 2022 | 179.32 |
| Jun 13, 2022 | 178.40 |
| Jun 10, 2022 | 183.66 |
| Jun 9, 2022 | 187.73 |
| Jun 8, 2022 | 191.45 |
| Jun 7, 2022 | 192.06 |
| Jun 6, 2022 | 188.95 |
| Jun 3, 2022 | 187.97 |
| Jun 2, 2022 | 192.55 |
| Jun 1, 2022 | 167.84 |
| May 31, 2022 | 170.26 |
| May 27, 2022 | 172.00 |
| May 26, 2022 | 165.51 |
| May 25, 2022 | 161.42 |
| May 24, 2022 | 157.99 |
| May 23, 2022 | 163.02 |
| May 20, 2022 | 164.51 |
| May 19, 2022 | 163.16 |
| May 18, 2022 | 153.10 |
| May 17, 2022 | 163.68 |
| May 16, 2022 | 162.27 |
| May 13, 2022 | 172.78 |
| May 12, 2022 | 164.15 |
| May 11, 2022 | 160.06 |
| May 10, 2022 | 164.74 |
| May 9, 2022 | 166.12 |
| May 6, 2022 | 174.86 |
| May 5, 2022 | 178.45 |
| May 4, 2022 | 188.19 |
| May 3, 2022 | 183.70 |
| May 2, 2022 | 187.59 |
| Apr 29, 2022 | 181.95 |
| Apr 28, 2022 | 185.00 |
| Apr 27, 2022 | 180.10 |
| Apr 26, 2022 | 180.22 |
| Apr 25, 2022 | 184.10 |
| Apr 22, 2022 | 183.97 |
| Apr 21, 2022 | 185.98 |
| Apr 20, 2022 | 193.17 |
| Apr 19, 2022 | 199.26 |
| Apr 18, 2022 | 188.14 |
| Apr 14, 2022 | 191.46 |
| Apr 13, 2022 | 197.20 |
| Apr 12, 2022 | 191.72 |
| Apr 11, 2022 | 195.67 |
| Apr 8, 2022 | 196.36 |
| Apr 7, 2022 | 204.14 |
| Apr 6, 2022 | 207.48 |
| Apr 5, 2022 | 212.39 |
| Apr 4, 2022 | 216.02 |
| Apr 1, 2022 | 216.76 |
| Mar 31, 2022 | 212.46 |
| Mar 30, 2022 | 214.01 |
| Mar 29, 2022 | 215.17 |
| Mar 28, 2022 | 199.88 |
| Mar 25, 2022 | 195.88 |
| Mar 24, 2022 | 197.75 |
| Mar 23, 2022 | 197.26 |
| Mar 22, 2022 | 200.08 |
| Mar 21, 2022 | 194.42 |
| Mar 18, 2022 | 197.17 |
| Mar 17, 2022 | 191.76 |
| Mar 16, 2022 | 184.82 |
| Mar 15, 2022 | 174.03 |
| Mar 14, 2022 | 170.79 |
| Mar 11, 2022 | 174.44 |
| Mar 10, 2022 | 184.35 |
| Mar 9, 2022 | 188.65 |
| Mar 8, 2022 | 181.83 |
| Mar 7, 2022 | 181.50 |
| Mar 4, 2022 | 187.69 |
| Mar 3, 2022 | 193.16 |
| Mar 2, 2022 | 230.62 |
| Mar 1, 2022 | 232.05 |
| Feb 28, 2022 | 229.05 |
| Feb 25, 2022 | 225.95 |
| Feb 24, 2022 | 224.15 |
| Feb 23, 2022 | 209.28 |
| Feb 22, 2022 | 217.27 |
| Feb 18, 2022 | 217.90 |
| Feb 17, 2022 | 219.29 |
| Feb 16, 2022 | 229.36 |
| Feb 15, 2022 | 229.91 |
| Feb 14, 2022 | 227.93 |
| Feb 11, 2022 | 228.39 |
| Feb 10, 2022 | 233.55 |
| Feb 9, 2022 | 236.66 |
| Feb 8, 2022 | 231.98 |
| Feb 7, 2022 | 232.13 |
| Feb 4, 2022 | 232.81 |
| Feb 3, 2022 | 228.93 |
| Feb 2, 2022 | 235.73 |
| Feb 1, 2022 | 238.10 |
| Jan 31, 2022 | 236.54 |
| Jan 28, 2022 | 224.74 |
| Jan 27, 2022 | 214.58 |
| Jan 26, 2022 | 217.16 |
| Jan 25, 2022 | 221.32 |
| Jan 24, 2022 | 227.36 |
| Jan 21, 2022 | 222.08 |
| Jan 20, 2022 | 222.68 |
| Jan 19, 2022 | 220.13 |
| Jan 18, 2022 | 218.27 |
| Jan 14, 2022 | 223.85 |
| Jan 13, 2022 | 227.15 |
| Jan 12, 2022 | 239.70 |
| Jan 11, 2022 | 240.04 |
| Jan 10, 2022 | 239.86 |
| Jan 7, 2022 | 231.47 |
| Jan 6, 2022 | 241.67 |
| Jan 5, 2022 | 241.57 |
| Jan 4, 2022 | 255.02 |
| Jan 3, 2022 | 256.31 |
| Dec 31, 2021 | 255.48 |
| Dec 30, 2021 | 260.01 |
| Dec 29, 2021 | 258.87 |
| Dec 28, 2021 | 258.41 |
| Dec 27, 2021 | 262.86 |
| Dec 23, 2021 | 260.61 |
| Dec 22, 2021 | 261.25 |
| Dec 21, 2021 | 263.45 |
| Dec 20, 2021 | 250.72 |
| Dec 17, 2021 | 256.93 |
| Dec 16, 2021 | 254.23 |
| Dec 15, 2021 | 263.47 |
| Dec 14, 2021 | 262.00 |
| Dec 13, 2021 | 266.83 |
| Dec 10, 2021 | 265.79 |
| Dec 9, 2021 | 267.33 |
| Dec 8, 2021 | 272.82 |
| Dec 7, 2021 | 269.98 |
| Dec 6, 2021 | 262.37 |
| Dec 3, 2021 | 249.49 |
| Dec 2, 2021 | 262.41 |
| Dec 1, 2021 | 272.12 |
| Nov 30, 2021 | 282.58 |
| Nov 29, 2021 | 294.09 |
| Nov 26, 2021 | 289.58 |
| Nov 24, 2021 | 291.00 |
| Nov 23, 2021 | 288.42 |
| Nov 22, 2021 | 292.05 |
| Nov 19, 2021 | 305.14 |
| Nov 18, 2021 | 307.41 |
| Nov 17, 2021 | 315.15 |
| Nov 16, 2021 | 319.86 |
| Nov 15, 2021 | 315.54 |
| Nov 12, 2021 | 317.67 |
| Nov 11, 2021 | 312.93 |
| Nov 10, 2021 | 313.78 |
| Nov 9, 2021 | 320.09 |
| Nov 8, 2021 | 320.45 |
| Nov 5, 2021 | 318.82 |
| Nov 4, 2021 | 320.01 |
| Nov 3, 2021 | 318.16 |
| Nov 2, 2021 | 316.03 |
| Nov 1, 2021 | 314.81 |
| Oct 29, 2021 | 317.01 |
| Oct 28, 2021 | 314.26 |
| Oct 27, 2021 | 313.46 |
| Oct 26, 2021 | 322.99 |
| Oct 25, 2021 | 321.65 |
| Oct 22, 2021 | 320.56 |
| Oct 21, 2021 | 325.25 |
| Oct 20, 2021 | 320.00 |
| Oct 19, 2021 | 319.24 |
| Oct 18, 2021 | 310.49 |
| Oct 15, 2021 | 309.44 |
| Oct 14, 2021 | 308.29 |
| Oct 13, 2021 | 299.00 |
| Oct 12, 2021 | 286.00 |
| Oct 11, 2021 | 284.20 |
| Oct 8, 2021 | 286.50 |
| Oct 7, 2021 | 288.00 |
| Oct 6, 2021 | 282.25 |
| Oct 5, 2021 | 280.00 |
| Oct 4, 2021 | 279.56 |
| Oct 1, 2021 | 287.28 |
| Sep 30, 2021 | 288.17 |
| Sep 29, 2021 | 282.94 |
| Sep 28, 2021 | 285.12 |
| Sep 27, 2021 | 294.92 |
| Sep 24, 2021 | 299.93 |
| Sep 23, 2021 | 298.70 |
| Sep 22, 2021 | 297.45 |
| Sep 21, 2021 | 298.64 |
| Sep 20, 2021 | 297.35 |
| Sep 17, 2021 | 302.14 |
| Sep 16, 2021 | 305.00 |
| Sep 15, 2021 | 299.74 |
| Sep 14, 2021 | 299.01 |
| Sep 13, 2021 | 298.98 |
| Sep 10, 2021 | 302.82 |
| Sep 9, 2021 | 306.13 |
| Sep 8, 2021 | 307.25 |
| Sep 7, 2021 | 309.72 |
| Sep 3, 2021 | 317.64 |
| Sep 2, 2021 | 315.94 |
| Sep 1, 2021 | 333.82 |
| Aug 31, 2021 | 331.98 |
| Aug 30, 2021 | 332.65 |
| Aug 27, 2021 | 330.42 |
| Aug 26, 2021 | 324.56 |
| Aug 25, 2021 | 326.02 |
| Aug 24, 2021 | 321.83 |
| Aug 23, 2021 | 322.44 |
| Aug 20, 2021 | 320.72 |
| Aug 19, 2021 | 317.89 |
| Aug 18, 2021 | 316.65 |
| Aug 17, 2021 | 318.13 |
| Aug 16, 2021 | 319.22 |
| Aug 13, 2021 | 321.80 |
| Aug 12, 2021 | 320.50 |
| Aug 11, 2021 | 319.09 |
| Aug 10, 2021 | 319.85 |
| Aug 9, 2021 | 332.34 |
| Aug 6, 2021 | 338.82 |
| Aug 5, 2021 | 341.00 |
| Aug 4, 2021 | 340.98 |
| Aug 3, 2021 | 338.05 |
| Aug 2, 2021 | 332.78 |
| Jul 30, 2021 | 332.71 |
| Jul 29, 2021 | 332.61 |
| Jul 28, 2021 | 332.10 |
| Jul 27, 2021 | 326.43 |
| Jul 26, 2021 | 328.38 |
| Jul 23, 2021 | 333.06 |
| Jul 22, 2021 | 328.07 |
| Jul 21, 2021 | 323.87 |
| Jul 20, 2021 | 323.96 |
| Jul 19, 2021 | 317.69 |
| Jul 16, 2021 | 315.40 |
| Jul 15, 2021 | 312.92 |
| Jul 14, 2021 | 315.16 |
| Jul 13, 2021 | 320.05 |
| Jul 12, 2021 | 321.87 |
| Jul 9, 2021 | 321.41 |
| Jul 8, 2021 | 320.40 |
| Jul 7, 2021 | 324.96 |
| Jul 6, 2021 | 320.56 |
| Jul 2, 2021 | 316.12 |
| Jul 1, 2021 | 313.64 |
| Jun 30, 2021 | 310.95 |
| Jun 29, 2021 | 320.13 |
| Jun 28, 2021 | 318.75 |
| Jun 25, 2021 | 312.44 |
| Jun 24, 2021 | 312.00 |
| Jun 23, 2021 | 311.12 |
| Jun 22, 2021 | 312.22 |
| Jun 21, 2021 | 308.26 |
| Jun 18, 2021 | 306.70 |
| Jun 17, 2021 | 305.36 |
| Jun 16, 2021 | 297.90 |
| Jun 15, 2021 | 300.22 |
| Jun 14, 2021 | 303.90 |
| Jun 11, 2021 | 299.21 |
| Jun 10, 2021 | 294.98 |
| Jun 9, 2021 | 290.64 |
| Jun 8, 2021 | 292.49 |
| Jun 7, 2021 | 291.45 |
| Jun 4, 2021 | 288.29 |
| Jun 3, 2021 | 285.14 |
| Jun 2, 2021 | 290.38 |
| Jun 1, 2021 | 285.51 |
| May 28, 2021 | 291.34 |
| May 27, 2021 | 264.65 |
| May 26, 2021 | 267.61 |
| May 25, 2021 | 264.66 |
| May 24, 2021 | 262.81 |
| May 21, 2021 | 260.31 |
| May 20, 2021 | 263.92 |
| May 19, 2021 | 253.25 |
| May 18, 2021 | 252.39 |
| May 17, 2021 | 247.92 |
| May 14, 2021 | 251.70 |
| May 13, 2021 | 245.66 |
| May 12, 2021 | 247.02 |
| May 11, 2021 | 252.81 |
| May 10, 2021 | 249.14 |
| May 7, 2021 | 259.96 |
| May 6, 2021 | 258.25 |
| May 5, 2021 | 260.37 |
| May 4, 2021 | 264.27 |
| May 3, 2021 | 277.76 |
| Apr 30, 2021 | 282.45 |
| Apr 29, 2021 | 282.01 |
| Apr 28, 2021 | 286.54 |
| Apr 27, 2021 | 283.72 |
| Apr 26, 2021 | 283.51 |
| Apr 23, 2021 | 280.63 |
| Apr 22, 2021 | 279.11 |
| Apr 21, 2021 | 274.79 |
| Apr 20, 2021 | 268.85 |
| Apr 19, 2021 | 270.38 |
| Apr 16, 2021 | 273.07 |
| Apr 15, 2021 | 275.82 |
| Apr 14, 2021 | 268.29 |
| Apr 13, 2021 | 270.66 |
| Apr 12, 2021 | 263.04 |
| Apr 9, 2021 | 264.23 |
| Apr 8, 2021 | 263.38 |
| Apr 7, 2021 | 260.38 |
| Apr 6, 2021 | 265.43 |
| Apr 5, 2021 | 263.57 |
| Apr 1, 2021 | 267.77 |
| Mar 31, 2021 | 261.24 |
| Mar 30, 2021 | 249.43 |
| Mar 29, 2021 | 249.90 |
| Mar 26, 2021 | 254.40 |
| Mar 25, 2021 | 249.37 |
| Mar 24, 2021 | 254.39 |
| Mar 23, 2021 | 264.94 |
| Mar 22, 2021 | 267.27 |
| Mar 19, 2021 | 260.31 |
| Mar 18, 2021 | 253.18 |
| Mar 17, 2021 | 259.39 |
| Mar 16, 2021 | 261.07 |
| Mar 15, 2021 | 261.73 |
| Mar 12, 2021 | 257.77 |
| Mar 11, 2021 | 261.27 |
| Mar 10, 2021 | 250.59 |
| Mar 9, 2021 | 250.90 |
| Mar 8, 2021 | 241.17 |
| Mar 5, 2021 | 254.79 |
| Mar 4, 2021 | 256.13 |
| Mar 3, 2021 | 263.35 |
| Mar 2, 2021 | 287.30 |
| Mar 1, 2021 | 293.71 |
| Feb 26, 2021 | 280.11 |
| Feb 25, 2021 | 280.96 |
| Feb 24, 2021 | 291.14 |
| Feb 23, 2021 | 291.00 |
| Feb 22, 2021 | 293.11 |
| Feb 19, 2021 | 313.82 |
| Feb 18, 2021 | 312.16 |
| Feb 17, 2021 | 316.29 |
| Feb 16, 2021 | 318.09 |
| Feb 12, 2021 | 318.03 |
| Feb 11, 2021 | 309.40 |
| Feb 10, 2021 | 310.95 |
| Feb 9, 2021 | 304.44 |
| Feb 8, 2021 | 297.57 |
| Feb 5, 2021 | 298.15 |
| Feb 4, 2021 | 290.00 |
| Feb 3, 2021 | 286.05 |
| Feb 2, 2021 | 290.98 |
| Feb 1, 2021 | 282.91 |
| Jan 29, 2021 | 276.44 |
| Jan 28, 2021 | 280.00 |
| Jan 27, 2021 | 279.97 |
| Jan 26, 2021 | 292.22 |
| Jan 25, 2021 | 292.50 |
| Jan 22, 2021 | 288.69 |
| Jan 21, 2021 | 286.84 |
| Jan 20, 2021 | 287.67 |
| Jan 19, 2021 | 278.05 |
| Jan 15, 2021 | 271.01 |
| Jan 14, 2021 | 273.47 |
| Jan 13, 2021 | 282.00 |
| Jan 12, 2021 | 283.14 |
| Jan 11, 2021 | 287.87 |
| Jan 8, 2021 | 288.54 |
| Jan 7, 2021 | 277.28 |
| Jan 6, 2021 | 268.57 |
| Jan 5, 2021 | 276.86 |
| Jan 4, 2021 | 274.26 |
| Dec 31, 2020 | 272.25 |
| Dec 30, 2020 | 276.06 |
| Dec 29, 2020 | 275.55 |
| Dec 28, 2020 | 275.30 |
| Dec 24, 2020 | 287.58 |
| Dec 23, 2020 | 285.18 |
| Dec 22, 2020 | 286.44 |
| Dec 21, 2020 | 270.83 |
| Dec 18, 2020 | 275.71 |
| Dec 17, 2020 | 279.89 |
| Dec 16, 2020 | 267.72 |
| Dec 15, 2020 | 269.09 |
| Dec 14, 2020 | 264.78 |
| Dec 11, 2020 | 264.05 |
| Dec 10, 2020 | 265.05 |
| Dec 9, 2020 | 258.87 |
| Dec 8, 2020 | 269.54 |
| Dec 7, 2020 | 267.72 |
| Dec 4, 2020 | 271.72 |
| Dec 3, 2020 | 273.90 |
| Dec 2, 2020 | 272.40 |
| Dec 1, 2020 | 284.20 |
| Nov 30, 2020 | 276.87 |
| Nov 27, 2020 | 276.45 |
| Nov 25, 2020 | 268.36 |
| Nov 24, 2020 | 265.58 |
| Nov 23, 2020 | 272.24 |
| Nov 20, 2020 | 274.25 |
| Nov 19, 2020 | 272.57 |
| Nov 18, 2020 | 265.18 |
| Nov 17, 2020 | 265.51 |
| Nov 16, 2020 | 264.62 |
| Nov 13, 2020 | 264.92 |
| Nov 12, 2020 | 274.07 |
| Nov 11, 2020 | 272.56 |
| Nov 10, 2020 | 264.15 |
| Nov 9, 2020 | 269.04 |
| Nov 6, 2020 | 299.59 |
| Nov 5, 2020 | 297.17 |
| Nov 4, 2020 | 284.40 |
| Nov 3, 2020 | 270.94 |
| Nov 2, 2020 | 268.04 |
| Oct 30, 2020 | 270.05 |
| Oct 29, 2020 | 284.68 |
| Oct 28, 2020 | 287.27 |
| Oct 27, 2020 | 302.35 |
| Oct 26, 2020 | 296.87 |
| Oct 23, 2020 | 296.85 |
| Oct 22, 2020 | 290.75 |
| Oct 21, 2020 | 294.83 |
| Oct 20, 2020 | 303.65 |
| Oct 19, 2020 | 302.19 |
| Oct 16, 2020 | 306.27 |
| Oct 15, 2020 | 308.25 |
| Oct 14, 2020 | 300.61 |
| Oct 13, 2020 | 308.55 |
| Oct 12, 2020 | 307.16 |
| Oct 9, 2020 | 294.12 |
| Oct 8, 2020 | 290.75 |
| Oct 7, 2020 | 287.41 |
| Oct 6, 2020 | 285.88 |
| Oct 5, 2020 | 278.45 |
| Oct 2, 2020 | 275.56 |
| Oct 1, 2020 | 277.04 |
| Sep 30, 2020 | 281.19 |
| Sep 29, 2020 | 280.99 |
| Sep 28, 2020 | 281.92 |
| Sep 25, 2020 | 273.96 |
| Sep 24, 2020 | 269.28 |
| Sep 23, 2020 | 270.57 |
| Sep 22, 2020 | 273.44 |
| Sep 21, 2020 | 271.55 |
| Sep 18, 2020 | 265.90 |
| Sep 17, 2020 | 263.20 |
| Sep 16, 2020 | 268.07 |
| Sep 15, 2020 | 273.58 |
| Sep 14, 2020 | 267.63 |
| Sep 11, 2020 | 264.53 |
| Sep 10, 2020 | 267.59 |
| Sep 9, 2020 | 270.93 |
| Sep 8, 2020 | 263.52 |
| Sep 4, 2020 | 269.59 |
| Sep 3, 2020 | 281.17 |
| Sep 2, 2020 | 297.07 |
| Sep 1, 2020 | 294.08 |
| Aug 31, 2020 | 282.27 |
| Aug 28, 2020 | 274.07 |
| Aug 27, 2020 | 270.22 |
| Aug 26, 2020 | 268.67 |
| Aug 25, 2020 | 260.18 |
| Aug 24, 2020 | 259.64 |
| Aug 21, 2020 | 266.94 |
| Aug 20, 2020 | 270.13 |
| Aug 19, 2020 | 266.87 |
| Aug 18, 2020 | 266.69 |
| Aug 17, 2020 | 261.24 |
| Aug 14, 2020 | 258.34 |
| Aug 13, 2020 | 262.31 |
| Aug 12, 2020 | 257.10 |
| Aug 11, 2020 | 252.78 |
| Aug 10, 2020 | 257.28 |
| Aug 7, 2020 | 261.22 |
| Aug 6, 2020 | 271.23 |
| Aug 5, 2020 | 272.17 |
| Aug 4, 2020 | 268.23 |
| Aug 3, 2020 | 268.06 |
| Jul 31, 2020 | 264.57 |
| Jul 30, 2020 | 261.94 |
| Jul 29, 2020 | 259.53 |
| Jul 28, 2020 | 251.01 |
| Jul 27, 2020 | 253.50 |
| Jul 24, 2020 | 251.95 |
| Jul 23, 2020 | 254.04 |
| Jul 22, 2020 | 258.65 |
| Jul 21, 2020 | 257.00 |
| Jul 20, 2020 | 261.48 |
| Jul 17, 2020 | 250.30 |
| Jul 16, 2020 | 246.26 |
| Jul 15, 2020 | 247.76 |
| Jul 14, 2020 | 244.47 |
| Jul 13, 2020 | 240.77 |
| Jul 10, 2020 | 254.16 |
| Jul 9, 2020 | 256.69 |
| Jul 8, 2020 | 252.40 |
| Jul 7, 2020 | 244.95 |
| Jul 6, 2020 | 245.55 |
| Jul 2, 2020 | 242.04 |
| Jul 1, 2020 | 242.22 |
| Jun 30, 2020 | 234.42 |
| Jun 29, 2020 | 230.19 |
| Jun 26, 2020 | 234.93 |
| Jun 25, 2020 | 236.82 |
| Jun 24, 2020 | 234.31 |
| Jun 23, 2020 | 239.10 |
| Jun 22, 2020 | 238.92 |
| Jun 19, 2020 | 226.67 |
| Jun 18, 2020 | 228.00 |
| Jun 17, 2020 | 228.98 |
| Jun 16, 2020 | 223.81 |
| Jun 15, 2020 | 222.36 |
| Jun 12, 2020 | 216.68 |
| Jun 11, 2020 | 213.65 |
| Jun 10, 2020 | 226.55 |
| Jun 9, 2020 | 213.55 |
| Jun 8, 2020 | 218.36 |
| Jun 5, 2020 | 202.80 |
| Jun 4, 2020 | 206.20 |
| Jun 3, 2020 | 215.24 |
| Jun 2, 2020 | 219.61 |
| Jun 1, 2020 | 218.96 |
| May 29, 2020 | 218.87 |
| May 28, 2020 | 204.20 |
| May 27, 2020 | 191.99 |
| May 26, 2020 | 195.12 |
| May 22, 2020 | 202.96 |
| May 21, 2020 | 197.47 |
| May 20, 2020 | 202.17 |
| May 19, 2020 | 196.04 |
| May 18, 2020 | 197.17 |
| May 15, 2020 | 200.43 |
| May 14, 2020 | 196.03 |
| May 13, 2020 | 195.15 |
| May 12, 2020 | 197.37 |
| May 11, 2020 | 197.66 |
| May 8, 2020 | 192.34 |
| May 7, 2020 | 191.25 |
| May 6, 2020 | 192.96 |
| May 5, 2020 | 192.86 |
| May 4, 2020 | 189.14 |
| May 1, 2020 | 187.77 |
| Apr 30, 2020 | 190.80 |
| Apr 29, 2020 | 188.55 |
| Apr 28, 2020 | 182.74 |
| Apr 27, 2020 | 185.59 |
| Apr 24, 2020 | 187.63 |
| Apr 23, 2020 | 184.70 |
| Apr 22, 2020 | 183.95 |
| Apr 21, 2020 | 176.24 |
| Apr 20, 2020 | 184.40 |
| Apr 17, 2020 | 181.12 |
| Apr 16, 2020 | 174.23 |
| Apr 15, 2020 | 174.68 |
| Apr 14, 2020 | 173.59 |
| Apr 13, 2020 | 162.85 |
| Apr 9, 2020 | 162.11 |
| Apr 8, 2020 | 160.49 |
| Apr 7, 2020 | 154.26 |
| Apr 6, 2020 | 156.81 |
| Apr 3, 2020 | 150.11 |
| Apr 2, 2020 | 156.16 |
| Apr 1, 2020 | 153.51 |
| Mar 31, 2020 | 156.37 |
| Mar 30, 2020 | 157.94 |
| Mar 27, 2020 | 145.55 |
| Mar 26, 2020 | 147.09 |
| Mar 25, 2020 | 134.31 |
| Mar 24, 2020 | 144.93 |
| Mar 23, 2020 | 132.00 |
| Mar 20, 2020 | 133.45 |
| Mar 19, 2020 | 147.64 |
| Mar 18, 2020 | 140.53 |
| Mar 17, 2020 | 132.94 |
| Mar 16, 2020 | 120.93 |
| Mar 13, 2020 | 138.40 |
| Mar 12, 2020 | 133.21 |
| Mar 11, 2020 | 144.38 |
| Mar 10, 2020 | 146.31 |
| Mar 9, 2020 | 139.00 |
| Mar 6, 2020 | 146.25 |
| Mar 5, 2020 | 146.54 |
| Mar 4, 2020 | 144.12 |
| Mar 3, 2020 | 141.50 |
| Mar 2, 2020 | 144.05 |
| Feb 28, 2020 | 141.97 |
| Feb 27, 2020 | 144.43 |
| Feb 26, 2020 | 147.49 |
| Feb 25, 2020 | 149.96 |
| Feb 24, 2020 | 154.02 |
| Feb 21, 2020 | 159.82 |
| Feb 20, 2020 | 164.97 |
| Feb 19, 2020 | 163.89 |
| Feb 18, 2020 | 162.02 |
| Feb 14, 2020 | 158.87 |
| Feb 13, 2020 | 153.95 |
| Feb 12, 2020 | 154.47 |
| Feb 11, 2020 | 154.02 |
| Feb 10, 2020 | 153.43 |
| Feb 7, 2020 | 151.63 |
| Feb 6, 2020 | 151.11 |
| Feb 5, 2020 | 151.50 |
| Feb 4, 2020 | 154.28 |
| Feb 3, 2020 | 148.59 |
| Jan 31, 2020 | 146.61 |
| Jan 30, 2020 | 150.25 |
| Jan 29, 2020 | 145.42 |
| Jan 28, 2020 | 145.49 |
| Jan 27, 2020 | 141.78 |
| Jan 24, 2020 | 145.19 |
| Jan 23, 2020 | 145.57 |
| Jan 22, 2020 | 145.69 |
| Jan 21, 2020 | 146.09 |
| Jan 17, 2020 | 148.07 |
| Jan 16, 2020 | 147.32 |
| Jan 15, 2020 | 144.43 |
| Jan 14, 2020 | 147.78 |
| Jan 13, 2020 | 148.66 |
| Jan 10, 2020 | 145.51 |
| Jan 9, 2020 | 145.72 |
| Jan 8, 2020 | 141.70 |
| Jan 7, 2020 | 139.20 |
| Jan 6, 2020 | 144.20 |
| Jan 3, 2020 | 142.51 |
| Jan 2, 2020 | 143.40 |
| Dec 31, 2019 | 140.66 |
| Dec 30, 2019 | 140.91 |
| Dec 27, 2019 | 140.65 |
| Dec 26, 2019 | 141.95 |
| Dec 24, 2019 | 141.67 |
| Dec 23, 2019 | 143.09 |
| Dec 20, 2019 | 141.87 |
| Dec 19, 2019 | 139.77 |
| Dec 18, 2019 | 144.53 |
| Dec 17, 2019 | 144.63 |
| Dec 16, 2019 | 147.67 |
| Dec 13, 2019 | 146.10 |
| Dec 12, 2019 | 142.65 |
| Dec 11, 2019 | 142.24 |
| Dec 10, 2019 | 142.90 |
| Dec 9, 2019 | 143.55 |
| Dec 6, 2019 | 144.67 |
| Dec 5, 2019 | 145.11 |
| Dec 4, 2019 | 144.01 |
| Dec 3, 2019 | 147.36 |
| Dec 2, 2019 | 144.34 |
| Nov 29, 2019 | 149.18 |
| Nov 27, 2019 | 153.32 |
| Nov 26, 2019 | 159.23 |
| Nov 25, 2019 | 156.95 |
| Nov 22, 2019 | 153.27 |
| Nov 21, 2019 | 150.66 |
| Nov 20, 2019 | 154.33 |
| Nov 19, 2019 | 152.24 |
| Nov 18, 2019 | 151.76 |
| Nov 15, 2019 | 153.16 |
| Nov 14, 2019 | 148.69 |
| Nov 13, 2019 | 148.31 |
| Nov 12, 2019 | 146.68 |
| Nov 11, 2019 | 144.71 |
| Nov 8, 2019 | 143.77 |
| Nov 7, 2019 | 141.00 |
| Nov 6, 2019 | 140.85 |
| Nov 5, 2019 | 140.68 |
| Nov 4, 2019 | 145.23 |
| Nov 1, 2019 | 144.37 |
| Oct 31, 2019 | 141.83 |
| Oct 30, 2019 | 147.22 |
| Oct 29, 2019 | 145.72 |
| Oct 28, 2019 | 148.37 |
| Oct 25, 2019 | 146.77 |
| Oct 24, 2019 | 144.85 |
| Oct 23, 2019 | 142.27 |
| Oct 22, 2019 | 141.33 |
| Oct 21, 2019 | 145.06 |
| Oct 18, 2019 | 142.90 |
| Oct 17, 2019 | 148.89 |
| Oct 16, 2019 | 149.88 |
| Oct 15, 2019 | 156.47 |
| Oct 14, 2019 | 153.23 |
| Oct 11, 2019 | 152.04 |
| Oct 10, 2019 | 150.29 |
| Oct 9, 2019 | 149.33 |
| Oct 8, 2019 | 146.43 |
| Oct 7, 2019 | 152.62 |
| Oct 4, 2019 | 154.00 |
| Oct 3, 2019 | 148.97 |
| Oct 2, 2019 | 151.06 |
| Oct 1, 2019 | 154.99 |
| Sep 30, 2019 | 152.69 |
| Sep 27, 2019 | 149.58 |
| Sep 26, 2019 | 154.63 |
| Sep 25, 2019 | 155.30 |
| Sep 24, 2019 | 151.31 |
| Sep 23, 2019 | 152.69 |
| Sep 20, 2019 | 149.63 |
| Sep 19, 2019 | 147.43 |
| Sep 18, 2019 | 146.62 |
| Sep 17, 2019 | 148.72 |
| Sep 16, 2019 | 146.15 |
| Sep 13, 2019 | 139.82 |
| Sep 12, 2019 | 142.90 |
| Sep 11, 2019 | 143.01 |
| Sep 10, 2019 | 145.12 |
| Sep 9, 2019 | 144.51 |
| Sep 6, 2019 | 157.33 |
| Sep 5, 2019 | 159.42 |
| Sep 4, 2019 | 156.51 |
| Sep 3, 2019 | 157.81 |
| Aug 30, 2019 | 160.38 |
| Aug 29, 2019 | 168.62 |
| Aug 28, 2019 | 164.12 |
| Aug 27, 2019 | 163.41 |
| Aug 26, 2019 | 162.67 |
| Aug 23, 2019 | 158.13 |
| Aug 22, 2019 | 159.52 |
| Aug 21, 2019 | 161.98 |
| Aug 20, 2019 | 157.67 |
| Aug 19, 2019 | 158.10 |
| Aug 16, 2019 | 160.34 |
| Aug 15, 2019 | 158.60 |
| Aug 14, 2019 | 156.87 |
| Aug 13, 2019 | 162.34 |
| Aug 12, 2019 | 160.04 |
| Aug 9, 2019 | 162.16 |
| Aug 8, 2019 | 163.30 |
| Aug 7, 2019 | 159.85 |
| Aug 6, 2019 | 160.42 |
| Aug 5, 2019 | 155.99 |
| Aug 2, 2019 | 162.81 |
| Aug 1, 2019 | 165.24 |
| Jul 31, 2019 | 165.90 |
| Jul 30, 2019 | 161.73 |
| Jul 29, 2019 | 161.75 |
| Jul 26, 2019 | 170.47 |
| Jul 25, 2019 | 167.72 |
| Jul 24, 2019 | 166.06 |
| Jul 23, 2019 | 165.73 |
| Jul 22, 2019 | 168.78 |
| Jul 19, 2019 | 169.49 |
| Jul 18, 2019 | 173.17 |
| Jul 17, 2019 | 172.75 |
| Jul 16, 2019 | 171.04 |
| Jul 15, 2019 | 174.33 |
| Jul 12, 2019 | 175.09 |
| Jul 11, 2019 | 175.65 |
| Jul 10, 2019 | 173.82 |
| Jul 9, 2019 | 171.91 |
| Jul 8, 2019 | 167.87 |
| Jul 5, 2019 | 170.05 |
| Jul 3, 2019 | 168.68 |
| Jul 2, 2019 | 166.60 |
| Jul 1, 2019 | 163.47 |
| Jun 28, 2019 | 162.11 |
| Jun 27, 2019 | 160.51 |
| Jun 26, 2019 | 155.52 |
| Jun 25, 2019 | 157.16 |
| Jun 24, 2019 | 162.97 |
| Jun 21, 2019 | 168.93 |
| Jun 20, 2019 | 171.15 |
| Jun 19, 2019 | 169.79 |
| Jun 18, 2019 | 167.22 |
| Jun 17, 2019 | 166.46 |
| Jun 14, 2019 | 164.63 |
| Jun 13, 2019 | 166.33 |
| Jun 12, 2019 | 167.02 |
| Jun 11, 2019 | 164.44 |
| Jun 10, 2019 | 162.51 |
| Jun 7, 2019 | 162.20 |
| Jun 6, 2019 | 159.00 |
| Jun 5, 2019 | 158.09 |
| Jun 4, 2019 | 155.58 |
| Jun 3, 2019 | 149.21 |
| May 31, 2019 | 154.29 |
| May 30, 2019 | 154.30 |
| May 29, 2019 | 134.49 |
| May 28, 2019 | 139.54 |
| May 24, 2019 | 139.39 |
| May 23, 2019 | 140.94 |
| May 22, 2019 | 144.43 |
| May 21, 2019 | 143.11 |
| May 20, 2019 | 140.66 |
| May 17, 2019 | 141.76 |
| May 16, 2019 | 144.21 |
| May 15, 2019 | 142.60 |
| May 14, 2019 | 140.00 |
| May 13, 2019 | 134.92 |
| May 10, 2019 | 144.53 |
| May 9, 2019 | 142.08 |
| May 8, 2019 | 141.41 |
| May 7, 2019 | 139.62 |
| May 6, 2019 | 142.94 |
| May 3, 2019 | 142.58 |
| May 2, 2019 | 140.91 |
| May 1, 2019 | 138.39 |
| Apr 30, 2019 | 139.87 |
| Apr 29, 2019 | 141.55 |
| Apr 26, 2019 | 139.24 |
| Apr 25, 2019 | 137.11 |
| Apr 24, 2019 | 136.65 |
| Apr 23, 2019 | 136.54 |
| Apr 22, 2019 | 134.06 |
| Apr 18, 2019 | 127.83 |
| Apr 17, 2019 | 128.82 |
| Apr 16, 2019 | 133.30 |
| Apr 15, 2019 | 132.63 |
| Apr 12, 2019 | 134.75 |
| Apr 11, 2019 | 135.49 |
| Apr 10, 2019 | 135.96 |
| Apr 9, 2019 | 131.88 |
| Apr 8, 2019 | 130.98 |
| Apr 5, 2019 | 130.20 |
| Apr 4, 2019 | 129.07 |
| Apr 3, 2019 | 130.96 |
| Apr 2, 2019 | 128.70 |
| Apr 1, 2019 | 126.76 |
| Mar 29, 2019 | 126.86 |
| Mar 28, 2019 | 124.09 |
| Mar 27, 2019 | 123.44 |
| Mar 26, 2019 | 125.57 |
| Mar 25, 2019 | 123.45 |
| Mar 22, 2019 | 123.12 |
| Mar 21, 2019 | 128.62 |
| Mar 20, 2019 | 124.57 |
| Mar 19, 2019 | 124.17 |
| Mar 18, 2019 | 122.45 |
| Mar 15, 2019 | 122.36 |
| Mar 14, 2019 | 122.32 |
| Mar 13, 2019 | 121.40 |
| Mar 12, 2019 | 119.04 |
| Mar 11, 2019 | 118.48 |
| Mar 8, 2019 | 114.54 |
| Mar 7, 2019 | 113.78 |
| Mar 6, 2019 | 113.45 |
| Mar 5, 2019 | 115.53 |
| Mar 4, 2019 | 115.24 |
| Mar 1, 2019 | 120.24 |
| Feb 28, 2019 | 117.91 |
| Feb 27, 2019 | 116.24 |
| Feb 26, 2019 | 119.72 |
| Feb 25, 2019 | 119.78 |
| Feb 22, 2019 | 118.69 |
| Feb 21, 2019 | 116.85 |
| Feb 20, 2019 | 118.00 |
| Feb 19, 2019 | 120.40 |
| Feb 15, 2019 | 120.81 |
| Feb 14, 2019 | 120.60 |
| Feb 13, 2019 | 118.97 |
| Feb 12, 2019 | 118.67 |
| Feb 11, 2019 | 115.95 |
| Feb 8, 2019 | 115.21 |
| Feb 7, 2019 | 112.94 |
| Feb 6, 2019 | 116.54 |
| Feb 5, 2019 | 115.90 |
| Feb 4, 2019 | 114.65 |
| Feb 1, 2019 | 113.27 |
| Jan 31, 2019 | 109.06 |
| Jan 30, 2019 | 108.39 |
| Jan 29, 2019 | 104.93 |
| Jan 28, 2019 | 107.25 |
| Jan 25, 2019 | 109.20 |
| Jan 24, 2019 | 105.49 |
| Jan 23, 2019 | 103.65 |
| Jan 22, 2019 | 103.11 |
| Jan 18, 2019 | 106.03 |
| Jan 17, 2019 | 103.45 |
| Jan 16, 2019 | 101.67 |
| Jan 15, 2019 | 101.40 |
| Jan 14, 2019 | 97.26 |
| Jan 11, 2019 | 98.67 |
| Jan 10, 2019 | 97.97 |
| Jan 9, 2019 | 96.51 |
| Jan 8, 2019 | 94.78 |
| Jan 7, 2019 | 94.09 |
| Jan 4, 2019 | 90.99 |
| Jan 3, 2019 | 84.89 |
| Jan 2, 2019 | 87.49 |
| Dec 31, 2018 | 89.32 |
| Dec 28, 2018 | 87.55 |
| Dec 27, 2018 | 87.53 |
| Dec 26, 2018 | 86.93 |
| Dec 24, 2018 | 80.01 |
| Dec 21, 2018 | 80.99 |
| Dec 20, 2018 | 85.42 |
| Dec 19, 2018 | 87.06 |
| Dec 18, 2018 | 87.85 |
| Dec 17, 2018 | 86.02 |
| Dec 14, 2018 | 91.39 |
| Dec 13, 2018 | 92.11 |
| Dec 12, 2018 | 92.04 |
| Dec 11, 2018 | 90.41 |
| Dec 10, 2018 | 90.04 |
| Dec 7, 2018 | 88.56 |
| Dec 6, 2018 | 92.34 |
| Dec 4, 2018 | 93.00 |
| Dec 3, 2018 | 98.90 |
| Nov 30, 2018 | 96.16 |
| Nov 29, 2018 | 98.69 |
| Nov 28, 2018 | 97.79 |
| Nov 27, 2018 | 89.79 |
| Nov 26, 2018 | 91.61 |
| Nov 23, 2018 | 88.87 |
| Nov 21, 2018 | 89.11 |
| Nov 20, 2018 | 85.55 |
| Nov 19, 2018 | 84.76 |
| Nov 16, 2018 | 92.44 |
| Nov 15, 2018 | 92.43 |
| Nov 14, 2018 | 89.65 |
| Nov 13, 2018 | 90.52 |
| Nov 12, 2018 | 89.72 |
| Nov 9, 2018 | 93.60 |
| Nov 8, 2018 | 96.63 |
| Nov 7, 2018 | 97.15 |
| Nov 6, 2018 | 92.06 |
| Nov 5, 2018 | 92.22 |
| Nov 2, 2018 | 92.23 |
| Nov 1, 2018 | 92.44 |
| Oct 31, 2018 | 91.35 |
| Oct 30, 2018 | 88.15 |
| Oct 29, 2018 | 83.68 |
| Oct 26, 2018 | 83.41 |
| Oct 25, 2018 | 87.35 |
| Oct 24, 2018 | 85.06 |
| Oct 23, 2018 | 89.21 |
| Oct 22, 2018 | 91.62 |
| Oct 19, 2018 | 91.63 |
| Oct 18, 2018 | 93.50 |
| Oct 17, 2018 | 95.54 |
| Oct 16, 2018 | 95.30 |
| Oct 15, 2018 | 90.33 |
| Oct 12, 2018 | 91.56 |
| Oct 11, 2018 | 89.20 |
| Oct 10, 2018 | 89.39 |
| Oct 9, 2018 | 94.31 |
| Oct 8, 2018 | 95.07 |
| Oct 5, 2018 | 98.04 |
| Oct 4, 2018 | 98.14 |
| Oct 3, 2018 | 104.40 |
| Oct 2, 2018 | 103.20 |
| Oct 1, 2018 | 105.20 |
| Sep 28, 2018 | 108.87 |
| Sep 27, 2018 | 106.68 |
| Sep 26, 2018 | 104.46 |
| Sep 25, 2018 | 104.35 |
| Sep 24, 2018 | 105.14 |
| Sep 21, 2018 | 103.91 |
| Sep 20, 2018 | 103.07 |
| Sep 19, 2018 | 103.18 |
| Sep 18, 2018 | 105.20 |
| Sep 17, 2018 | 104.48 |
| Sep 14, 2018 | 106.92 |
| Sep 13, 2018 | 105.31 |
| Sep 12, 2018 | 104.61 |
| Sep 11, 2018 | 103.46 |
| Sep 10, 2018 | 102.46 |
| Sep 7, 2018 | 102.07 |
| Sep 6, 2018 | 101.71 |
| Sep 5, 2018 | 101.00 |
| Sep 4, 2018 | 104.25 |
| Aug 31, 2018 | 104.36 |
| Aug 30, 2018 | 103.40 |
| Aug 29, 2018 | 103.62 |
| Aug 28, 2018 | 102.72 |
| Aug 27, 2018 | 102.08 |
| Aug 24, 2018 | 100.64 |
| Aug 23, 2018 | 89.52 |
| Aug 22, 2018 | 88.99 |
| Aug 21, 2018 | 87.09 |
| Aug 20, 2018 | 85.57 |
| Aug 17, 2018 | 84.72 |
| Aug 16, 2018 | 84.71 |
| Aug 15, 2018 | 82.76 |
| Aug 14, 2018 | 84.98 |
| Aug 13, 2018 | 83.70 |
| Aug 10, 2018 | 83.51 |
| Aug 9, 2018 | 83.03 |
| Aug 8, 2018 | 82.00 |
| Aug 7, 2018 | 81.31 |
| Aug 6, 2018 | 80.91 |
| Aug 3, 2018 | 79.58 |
| Aug 2, 2018 | 80.50 |
| Aug 1, 2018 | 78.50 |
| Jul 31, 2018 | 75.63 |
| Jul 30, 2018 | 75.16 |
| Jul 27, 2018 | 79.00 |
| Jul 26, 2018 | 82.81 |
| Jul 25, 2018 | 82.70 |
| Jul 24, 2018 | 80.19 |
| Jul 23, 2018 | 83.73 |
| Jul 20, 2018 | 83.10 |
| Jul 19, 2018 | 83.26 |
| Jul 18, 2018 | 83.61 |
| Jul 17, 2018 | 82.75 |
| Jul 16, 2018 | 82.23 |
| Jul 13, 2018 | 82.53 |
| Jul 12, 2018 | 82.51 |
| Jul 11, 2018 | 80.31 |
| Jul 10, 2018 | 79.45 |
| Jul 9, 2018 | 80.20 |
| Jul 6, 2018 | 79.73 |
| Jul 5, 2018 | 78.60 |
| Jul 3, 2018 | 78.24 |
| Jul 2, 2018 | 78.21 |
| Jun 29, 2018 | 76.86 |
| Jun 28, 2018 | 76.20 |
| Jun 27, 2018 | 75.37 |
| Jun 26, 2018 | 78.47 |
| Jun 25, 2018 | 78.75 |
| Jun 22, 2018 | 82.84 |
| Jun 21, 2018 | 83.56 |
| Jun 20, 2018 | 84.53 |
| Jun 19, 2018 | 83.17 |
| Jun 18, 2018 | 83.21 |
| Jun 15, 2018 | 83.44 |
| Jun 14, 2018 | 83.03 |
| Jun 13, 2018 | 81.67 |
| Jun 12, 2018 | 81.02 |
| Jun 11, 2018 | 79.65 |
| Jun 8, 2018 | 79.53 |
| Jun 7, 2018 | 79.32 |
| Jun 6, 2018 | 81.87 |
| Jun 5, 2018 | 81.52 |
| Jun 4, 2018 | 81.44 |
| Jun 1, 2018 | 79.78 |
| May 31, 2018 | 77.36 |
| May 30, 2018 | 76.95 |
| May 29, 2018 | 75.81 |
| May 25, 2018 | 77.04 |
| May 24, 2018 | 77.17 |
| May 23, 2018 | 76.76 |
| May 22, 2018 | 75.41 |
| May 21, 2018 | 76.55 |
| May 18, 2018 | 77.29 |
| May 17, 2018 | 76.15 |
| May 16, 2018 | 76.68 |
| May 15, 2018 | 75.68 |
| May 14, 2018 | 76.75 |
| May 11, 2018 | 77.71 |
| May 10, 2018 | 77.00 |
| May 9, 2018 | 76.16 |
| May 8, 2018 | 73.77 |
| May 7, 2018 | 73.57 |
| May 4, 2018 | 72.73 |
| May 3, 2018 | 70.79 |
| May 2, 2018 | 70.69 |
| May 1, 2018 | 70.93 |
| Apr 30, 2018 | 70.13 |
| Apr 27, 2018 | 70.92 |
| Apr 26, 2018 | 70.66 |
| Apr 25, 2018 | 69.42 |
| Apr 24, 2018 | 70.08 |
| Apr 23, 2018 | 72.45 |
| Apr 20, 2018 | 72.85 |
| Apr 19, 2018 | 74.57 |
| Apr 18, 2018 | 74.87 |
| Apr 17, 2018 | 74.41 |
| Apr 16, 2018 | 71.87 |
| Apr 13, 2018 | 72.06 |
| Apr 12, 2018 | 73.28 |
| Apr 11, 2018 | 72.27 |
| Apr 10, 2018 | 71.86 |
| Apr 9, 2018 | 70.55 |
| Apr 6, 2018 | 70.92 |
| Apr 5, 2018 | 72.82 |
| Apr 4, 2018 | 72.80 |
| Apr 3, 2018 | 72.00 |
| Apr 2, 2018 | 71.44 |
| Mar 29, 2018 | 73.02 |
| Mar 28, 2018 | 71.47 |
| Mar 27, 2018 | 72.81 |
| Mar 26, 2018 | 75.56 |
| Mar 23, 2018 | 74.30 |
| Mar 22, 2018 | 75.08 |
| Mar 21, 2018 | 76.30 |
| Mar 20, 2018 | 77.28 |
| Mar 19, 2018 | 76.34 |
| Mar 16, 2018 | 76.39 |
| Mar 15, 2018 | 77.14 |
| Mar 14, 2018 | 77.45 |
| Mar 13, 2018 | 76.45 |
| Mar 12, 2018 | 77.64 |
| Mar 9, 2018 | 77.18 |
| Mar 8, 2018 | 77.69 |
| Mar 7, 2018 | 77.88 |
| Mar 6, 2018 | 76.74 |
| Mar 5, 2018 | 77.03 |
| Mar 2, 2018 | 73.77 |
| Mar 1, 2018 | 69.95 |
| Feb 28, 2018 | 69.70 |
| Feb 27, 2018 | 62.07 |
| Feb 26, 2018 | 62.10 |
| Feb 23, 2018 | 61.55 |
| Feb 22, 2018 | 59.84 |
| Feb 21, 2018 | 60.39 |
| Feb 20, 2018 | 60.34 |
| Feb 16, 2018 | 59.76 |
| Feb 15, 2018 | 58.94 |
| Feb 14, 2018 | 57.90 |
| Feb 13, 2018 | 56.90 |
| Feb 12, 2018 | 56.72 |
| Feb 9, 2018 | 55.45 |
| Feb 8, 2018 | 54.32 |
| Feb 7, 2018 | 55.68 |
| Feb 6, 2018 | 57.21 |
| Feb 5, 2018 | 57.82 |
| Feb 2, 2018 | 60.04 |
| Feb 1, 2018 | 61.02 |
| Jan 31, 2018 | 62.86 |
| Jan 30, 2018 | 62.07 |
| Jan 29, 2018 | 60.32 |
| Jan 26, 2018 | 60.97 |
| Jan 25, 2018 | 58.91 |
| Jan 24, 2018 | 59.21 |
| Jan 23, 2018 | 60.06 |
| Jan 22, 2018 | 58.17 |
| Jan 19, 2018 | 58.53 |
| Jan 18, 2018 | 57.53 |
| Jan 17, 2018 | 57.13 |
| Jan 16, 2018 | 56.51 |
| Jan 12, 2018 | 58.37 |
| Jan 11, 2018 | 58.06 |
| Jan 10, 2018 | 57.68 |
| Jan 9, 2018 | 58.03 |
| Jan 8, 2018 | 57.71 |
| Jan 5, 2018 | 57.44 |
| Jan 4, 2018 | 56.90 |
| Jan 3, 2018 | 56.28 |
| Jan 2, 2018 | 55.07 |
| Dec 29, 2017 | 55.28 |
| Dec 28, 2017 | 55.86 |
| Dec 27, 2017 | 55.70 |
| Dec 26, 2017 | 55.92 |
| Dec 22, 2017 | 56.07 |
| Dec 21, 2017 | 56.21 |
| Dec 20, 2017 | 57.10 |
| Dec 19, 2017 | 56.66 |
| Dec 18, 2017 | 55.85 |
| Dec 15, 2017 | 55.98 |
| Dec 14, 2017 | 55.58 |
| Dec 13, 2017 | 55.92 |
| Dec 12, 2017 | 55.87 |
| Dec 11, 2017 | 56.64 |
| Dec 8, 2017 | 56.06 |
| Dec 7, 2017 | 55.53 |
| Dec 6, 2017 | 54.00 |
| Dec 5, 2017 | 57.77 |
| Dec 4, 2017 | 57.25 |
| Dec 1, 2017 | 59.46 |
| Nov 30, 2017 | 60.21 |
| Nov 29, 2017 | 58.88 |
| Nov 28, 2017 | 62.00 |
| Nov 27, 2017 | 62.97 |
| Nov 24, 2017 | 62.81 |
| Nov 22, 2017 | 62.63 |
| Nov 21, 2017 | 62.70 |
| Nov 20, 2017 | 61.96 |
| Nov 17, 2017 | 61.13 |
| Nov 16, 2017 | 61.14 |
| Nov 15, 2017 | 60.29 |
| Nov 14, 2017 | 60.79 |
| Nov 13, 2017 | 61.49 |
| Nov 10, 2017 | 61.47 |
| Nov 9, 2017 | 60.58 |
| Nov 8, 2017 | 61.88 |
| Nov 7, 2017 | 61.27 |
| Nov 6, 2017 | 61.35 |
| Nov 3, 2017 | 61.62 |
| Nov 2, 2017 | 60.95 |
| Nov 1, 2017 | 60.55 |
| Oct 31, 2017 | 60.94 |
| Oct 30, 2017 | 59.75 |
| Oct 27, 2017 | 59.44 |
| Oct 26, 2017 | 59.49 |
| Oct 25, 2017 | 59.30 |
| Oct 24, 2017 | 60.76 |
| Oct 23, 2017 | 60.27 |
| Oct 20, 2017 | 61.00 |
| Oct 19, 2017 | 59.60 |
| Oct 18, 2017 | 59.38 |
| Oct 17, 2017 | 59.58 |
| Oct 16, 2017 | 58.65 |
| Oct 13, 2017 | 58.93 |
| Oct 12, 2017 | 59.52 |
| Oct 11, 2017 | 57.42 |
| Oct 10, 2017 | 56.70 |
| Oct 9, 2017 | 58.10 |
| Oct 6, 2017 | 58.10 |
| Oct 5, 2017 | 58.03 |
| Oct 4, 2017 | 57.20 |
| Oct 3, 2017 | 57.09 |
| Oct 2, 2017 | 57.08 |
| Sep 29, 2017 | 56.41 |
| Sep 28, 2017 | 56.37 |
| Sep 27, 2017 | 55.90 |
| Sep 26, 2017 | 54.35 |
| Sep 25, 2017 | 54.93 |
| Sep 22, 2017 | 55.68 |
| Sep 21, 2017 | 56.14 |
| Sep 20, 2017 | 55.62 |
| Sep 19, 2017 | 56.19 |
| Sep 18, 2017 | 56.17 |
| Sep 15, 2017 | 55.74 |
| Sep 14, 2017 | 56.58 |
| Sep 13, 2017 | 56.85 |
| Sep 12, 2017 | 57.31 |
| Sep 11, 2017 | 57.78 |
| Sep 8, 2017 | 56.96 |
| Sep 7, 2017 | 57.86 |
| Sep 6, 2017 | 58.24 |
| Sep 5, 2017 | 58.72 |
| Sep 1, 2017 | 59.72 |
| Aug 31, 2017 | 59.50 |
| Aug 30, 2017 | 57.84 |
| Aug 29, 2017 | 57.13 |
| Aug 28, 2017 | 57.13 |
| Aug 25, 2017 | 55.81 |
| Aug 24, 2017 | 64.59 |
| Aug 23, 2017 | 64.38 |
| Aug 22, 2017 | 65.57 |
| Aug 21, 2017 | 63.18 |
| Aug 18, 2017 | 63.12 |
| Aug 17, 2017 | 63.39 |
| Aug 16, 2017 | 63.77 |
| Aug 15, 2017 | 62.80 |
| Aug 14, 2017 | 63.08 |
| Aug 11, 2017 | 61.85 |
| Aug 10, 2017 | 59.91 |
| Aug 9, 2017 | 63.65 |
| Aug 8, 2017 | 62.83 |
| Aug 7, 2017 | 63.18 |
| Aug 4, 2017 | 62.12 |
| Aug 3, 2017 | 62.43 |
| Aug 2, 2017 | 61.98 |
| Aug 1, 2017 | 64.60 |
| Jul 31, 2017 | 63.76 |
| Jul 28, 2017 | 63.63 |
| Jul 27, 2017 | 62.49 |
| Jul 26, 2017 | 65.05 |
| Jul 25, 2017 | 64.93 |
| Jul 24, 2017 | 65.79 |
| Jul 21, 2017 | 63.17 |
| Jul 20, 2017 | 63.29 |
| Jul 19, 2017 | 63.74 |
| Jul 18, 2017 | 63.08 |
| Jul 17, 2017 | 63.85 |
| Jul 14, 2017 | 64.25 |
| Jul 13, 2017 | 63.60 |
| Jul 12, 2017 | 63.98 |
| Jul 11, 2017 | 62.93 |
| Jul 10, 2017 | 62.15 |
| Jul 7, 2017 | 62.35 |
| Jul 6, 2017 | 60.32 |
| Jul 5, 2017 | 60.93 |
| Jul 3, 2017 | 60.45 |
| Jun 30, 2017 | 61.31 |
| Jun 29, 2017 | 61.36 |
| Jun 28, 2017 | 62.41 |
| Jun 27, 2017 | 60.19 |
| Jun 26, 2017 | 62.33 |
| Jun 23, 2017 | 63.82 |
| Jun 22, 2017 | 63.04 |
| Jun 21, 2017 | 62.40 |
| Jun 20, 2017 | 61.33 |
| Jun 19, 2017 | 62.35 |
| Jun 16, 2017 | 59.63 |
| Jun 15, 2017 | 59.46 |
| Jun 14, 2017 | 58.96 |
| Jun 13, 2017 | 59.58 |
| Jun 12, 2017 | 60.01 |
| Jun 9, 2017 | 61.66 |
| Jun 8, 2017 | 64.99 |
| Jun 7, 2017 | 65.12 |
| Jun 6, 2017 | 65.54 |
| Jun 5, 2017 | 65.72 |
| Jun 2, 2017 | 66.70 |
| Jun 1, 2017 | 64.87 |
| May 31, 2017 | 63.54 |
| May 30, 2017 | 64.90 |
| May 26, 2017 | 66.82 |
| May 25, 2017 | 61.74 |
| May 24, 2017 | 61.07 |
| May 23, 2017 | 60.49 |
| May 22, 2017 | 62.07 |
| May 19, 2017 | 60.31 |
| May 18, 2017 | 59.54 |
| May 17, 2017 | 57.35 |
| May 16, 2017 | 59.09 |
| May 15, 2017 | 57.12 |
| May 12, 2017 | 56.34 |
| May 11, 2017 | 56.01 |
| May 10, 2017 | 56.35 |
| May 9, 2017 | 55.05 |
| May 8, 2017 | 55.24 |
| May 5, 2017 | 54.39 |
| May 4, 2017 | 54.17 |
| May 3, 2017 | 54.03 |
| May 2, 2017 | 54.01 |
| May 1, 2017 | 54.24 |
| Apr 28, 2017 | 53.62 |
| Apr 27, 2017 | 53.53 |
| Apr 26, 2017 | 52.99 |
| Apr 25, 2017 | 52.20 |
| Apr 24, 2017 | 52.55 |
| Apr 21, 2017 | 51.83 |
| Apr 20, 2017 | 52.50 |
| Apr 19, 2017 | 51.01 |
| Apr 18, 2017 | 50.31 |
| Apr 17, 2017 | 50.80 |
| Apr 13, 2017 | 50.67 |
| Apr 12, 2017 | 50.48 |
| Apr 11, 2017 | 51.05 |
| Apr 10, 2017 | 50.79 |
| Apr 7, 2017 | 51.59 |
| Apr 6, 2017 | 51.22 |
| Apr 5, 2017 | 50.62 |
| Apr 4, 2017 | 50.97 |
| Apr 3, 2017 | 51.33 |
| Mar 31, 2017 | 51.28 |
| Mar 30, 2017 | 50.85 |
| Mar 29, 2017 | 50.96 |
| Mar 28, 2017 | 51.13 |
| Mar 27, 2017 | 50.96 |
| Mar 24, 2017 | 49.57 |
| Mar 23, 2017 | 49.80 |
| Mar 22, 2017 | 48.99 |
| Mar 21, 2017 | 48.65 |
| Mar 20, 2017 | 49.85 |
| Mar 17, 2017 | 49.79 |
| Mar 16, 2017 | 49.04 |
| Mar 15, 2017 | 47.87 |
| Mar 14, 2017 | 46.10 |
| Mar 13, 2017 | 46.83 |
| Mar 10, 2017 | 45.14 |
| Mar 9, 2017 | 44.75 |
| Mar 8, 2017 | 44.25 |
| Mar 7, 2017 | 44.10 |
| Mar 6, 2017 | 44.05 |
| Mar 3, 2017 | 44.17 |
| Mar 2, 2017 | 44.00 |
| Mar 1, 2017 | 44.90 |
| Feb 28, 2017 | 43.69 |
| Feb 27, 2017 | 44.14 |
| Feb 24, 2017 | 44.21 |
| Feb 23, 2017 | 43.58 |
| Feb 22, 2017 | 43.78 |
| Feb 21, 2017 | 44.04 |
| Feb 17, 2017 | 43.86 |
| Feb 16, 2017 | 43.69 |
| Feb 15, 2017 | 44.30 |
| Feb 14, 2017 | 43.98 |
| Feb 13, 2017 | 44.02 |
| Feb 10, 2017 | 44.04 |
| Feb 9, 2017 | 44.19 |
| Feb 8, 2017 | 43.28 |
| Feb 7, 2017 | 43.40 |
| Feb 6, 2017 | 43.31 |
| Feb 3, 2017 | 43.62 |
| Feb 2, 2017 | 42.91 |
| Feb 1, 2017 | 42.46 |
| Jan 31, 2017 | 42.33 |
| Jan 30, 2017 | 42.06 |
| Jan 27, 2017 | 42.65 |
| Jan 26, 2017 | 42.80 |
| Jan 25, 2017 | 43.17 |
| Jan 24, 2017 | 42.75 |
| Jan 23, 2017 | 42.50 |
| Jan 20, 2017 | 42.94 |
| Jan 19, 2017 | 43.00 |
| Jan 18, 2017 | 43.23 |
| Jan 17, 2017 | 43.19 |
| Jan 13, 2017 | 44.51 |
| Jan 12, 2017 | 43.80 |
| Jan 11, 2017 | 44.12 |
| Jan 10, 2017 | 43.85 |
| Jan 9, 2017 | 43.40 |
| Jan 6, 2017 | 42.25 |
| Jan 5, 2017 | 41.51 |
| Jan 4, 2017 | 41.77 |
| Jan 3, 2017 | 41.35 |
| Dec 30, 2016 | 40.70 |
| Dec 29, 2016 | 41.08 |
| Dec 28, 2016 | 41.30 |
| Dec 27, 2016 | 42.11 |
| Dec 23, 2016 | 41.60 |
| Dec 22, 2016 | 41.51 |
| Dec 21, 2016 | 42.39 |
| Dec 20, 2016 | 43.03 |
| Dec 19, 2016 | 42.92 |
| Dec 16, 2016 | 42.70 |
| Dec 15, 2016 | 42.37 |
| Dec 14, 2016 | 41.50 |
| Dec 13, 2016 | 42.02 |
| Dec 12, 2016 | 42.01 |
| Dec 9, 2016 | 42.77 |
| Dec 8, 2016 | 43.70 |
| Dec 7, 2016 | 43.12 |
| Dec 6, 2016 | 43.34 |
| Dec 5, 2016 | 43.14 |
| Dec 2, 2016 | 43.04 |
| Dec 1, 2016 | 43.89 |
| Nov 30, 2016 | 46.48 |
| Nov 29, 2016 | 47.36 |
| Nov 28, 2016 | 46.34 |
| Nov 25, 2016 | 46.27 |
| Nov 23, 2016 | 46.29 |
| Nov 22, 2016 | 41.56 |
| Nov 21, 2016 | 41.77 |
| Nov 18, 2016 | 41.55 |
| Nov 17, 2016 | 41.90 |
| Nov 16, 2016 | 40.74 |
| Nov 15, 2016 | 40.82 |
| Nov 14, 2016 | 39.90 |
| Nov 11, 2016 | 39.61 |
| Nov 10, 2016 | 39.34 |
| Nov 9, 2016 | 39.84 |
| Nov 8, 2016 | 38.86 |
| Nov 7, 2016 | 39.02 |
| Nov 4, 2016 | 37.54 |
| Nov 3, 2016 | 37.58 |
| Nov 2, 2016 | 38.07 |
| Nov 1, 2016 | 38.51 |
| Oct 31, 2016 | 38.85 |
| Oct 28, 2016 | 37.87 |
| Oct 27, 2016 | 37.75 |
| Oct 26, 2016 | 38.09 |
| Oct 25, 2016 | 38.19 |
| Oct 24, 2016 | 39.12 |
| Oct 21, 2016 | 38.81 |
| Oct 20, 2016 | 39.10 |
| Oct 19, 2016 | 38.85 |
| Oct 18, 2016 | 38.45 |
| Oct 17, 2016 | 37.97 |
| Oct 14, 2016 | 37.88 |
| Oct 13, 2016 | 37.91 |
| Oct 12, 2016 | 37.75 |
| Oct 11, 2016 | 37.87 |
| Oct 10, 2016 | 38.99 |
| Oct 7, 2016 | 38.84 |
| Oct 6, 2016 | 39.00 |
| Oct 5, 2016 | 40.27 |
| Oct 4, 2016 | 40.31 |
| Oct 3, 2016 | 41.22 |
| Sep 30, 2016 | 41.28 |
| Sep 29, 2016 | 41.41 |
| Sep 28, 2016 | 41.68 |
| Sep 27, 2016 | 41.43 |
| Sep 26, 2016 | 41.23 |
| Sep 23, 2016 | 41.64 |
| Sep 22, 2016 | 42.06 |
| Sep 21, 2016 | 41.73 |
| Sep 20, 2016 | 40.89 |
| Sep 19, 2016 | 40.13 |
| Sep 16, 2016 | 40.95 |
| Sep 15, 2016 | 40.45 |
| Sep 14, 2016 | 40.24 |
| Sep 13, 2016 | 39.73 |
| Sep 12, 2016 | 40.80 |
| Sep 9, 2016 | 40.34 |
| Sep 8, 2016 | 41.25 |
| Sep 7, 2016 | 40.94 |
| Sep 6, 2016 | 40.65 |
| Sep 2, 2016 | 40.74 |
| Sep 1, 2016 | 40.23 |
| Aug 31, 2016 | 40.92 |
| Aug 30, 2016 | 37.64 |
| Aug 29, 2016 | 38.67 |
| Aug 26, 2016 | 38.81 |
| Aug 25, 2016 | 38.87 |
| Aug 24, 2016 | 38.81 |
| Aug 23, 2016 | 39.71 |
| Aug 22, 2016 | 39.40 |
| Aug 19, 2016 | 39.65 |
| Aug 18, 2016 | 39.72 |
| Aug 17, 2016 | 39.14 |
| Aug 16, 2016 | 38.93 |
| Aug 15, 2016 | 39.63 |
| Aug 12, 2016 | 39.35 |
| Aug 11, 2016 | 38.86 |
| Aug 10, 2016 | 38.51 |
| Aug 9, 2016 | 38.46 |
| Aug 8, 2016 | 38.29 |
| Aug 5, 2016 | 38.15 |
| Aug 4, 2016 | 37.31 |
| Aug 3, 2016 | 37.63 |
| Aug 2, 2016 | 37.34 |
| Aug 1, 2016 | 38.27 |
| Jul 29, 2016 | 37.99 |
| Jul 28, 2016 | 37.73 |
| Jul 27, 2016 | 37.25 |
| Jul 26, 2016 | 37.34 |
| Jul 25, 2016 | 36.98 |
| Jul 22, 2016 | 36.91 |
| Jul 21, 2016 | 36.25 |
| Jul 20, 2016 | 36.47 |
| Jul 19, 2016 | 36.13 |
| Jul 18, 2016 | 36.74 |
| Jul 15, 2016 | 36.35 |
| Jul 14, 2016 | 36.20 |
| Jul 13, 2016 | 36.33 |
| Jul 12, 2016 | 37.10 |
| Jul 11, 2016 | 36.92 |
| Jul 8, 2016 | 37.37 |
| Jul 7, 2016 | 36.57 |
| Jul 6, 2016 | 34.88 |
| Jul 5, 2016 | 34.24 |
| Jul 1, 2016 | 34.29 |
| Jun 30, 2016 | 34.12 |
| Jun 29, 2016 | 34.02 |
| Jun 28, 2016 | 33.01 |
| Jun 27, 2016 | 32.96 |
| Jun 24, 2016 | 34.30 |
| Jun 23, 2016 | 35.01 |
| Jun 22, 2016 | 33.86 |
| Jun 21, 2016 | 34.04 |
| Jun 20, 2016 | 34.29 |
| Jun 17, 2016 | 33.64 |
| Jun 16, 2016 | 34.13 |
| Jun 15, 2016 | 34.34 |
| Jun 14, 2016 | 33.97 |
| Jun 13, 2016 | 34.15 |
| Jun 10, 2016 | 34.05 |
| Jun 9, 2016 | 35.03 |
| Jun 8, 2016 | 35.14 |
| Jun 7, 2016 | 35.29 |
| Jun 6, 2016 | 35.07 |
| Jun 3, 2016 | 34.91 |
| Jun 2, 2016 | 34.60 |
| Jun 1, 2016 | 33.62 |
| May 31, 2016 | 32.95 |
| May 27, 2016 | 32.18 |
| May 26, 2016 | 29.76 |
| May 25, 2016 | 29.89 |
| May 24, 2016 | 29.60 |
| May 23, 2016 | 29.50 |
| May 20, 2016 | 28.94 |
| May 19, 2016 | 28.06 |
| May 18, 2016 | 28.39 |
| May 17, 2016 | 27.82 |
| May 16, 2016 | 27.89 |
| May 13, 2016 | 27.35 |
| May 12, 2016 | 27.39 |
| May 11, 2016 | 27.43 |
| May 10, 2016 | 27.24 |
| May 9, 2016 | 27.16 |
| May 6, 2016 | 27.00 |
| May 5, 2016 | 26.71 |
| May 4, 2016 | 27.01 |
| May 3, 2016 | 27.34 |
| May 2, 2016 | 27.82 |
| Apr 29, 2016 | 27.51 |
| Apr 28, 2016 | 27.46 |
| Apr 27, 2016 | 27.65 |
| Apr 26, 2016 | 27.02 |
| Apr 25, 2016 | 27.03 |
| Apr 22, 2016 | 27.10 |
| Apr 21, 2016 | 26.66 |
| Apr 20, 2016 | 26.05 |
| Apr 19, 2016 | 25.73 |
| Apr 18, 2016 | 25.70 |
| Apr 15, 2016 | 25.77 |
| Apr 14, 2016 | 26.16 |
| Apr 13, 2016 | 26.39 |
| Apr 12, 2016 | 25.49 |
| Apr 11, 2016 | 25.44 |
| Apr 8, 2016 | 25.51 |
| Apr 7, 2016 | 25.99 |
| Apr 6, 2016 | 26.17 |
| Apr 5, 2016 | 25.44 |
| Apr 4, 2016 | 25.31 |
| Apr 1, 2016 | 24.96 |
| Mar 31, 2016 | 25.04 |
| Mar 30, 2016 | 24.94 |
| Mar 29, 2016 | 24.84 |
| Mar 28, 2016 | 24.19 |
| Mar 24, 2016 | 24.71 |
| Mar 23, 2016 | 24.55 |
| Mar 22, 2016 | 25.69 |
| Mar 21, 2016 | 25.54 |
| Mar 18, 2016 | 25.84 |
| Mar 17, 2016 | 25.31 |
| Mar 16, 2016 | 25.33 |
| Mar 15, 2016 | 25.27 |
| Mar 14, 2016 | 26.64 |
| Mar 11, 2016 | 26.73 |
| Mar 10, 2016 | 26.11 |
| Mar 9, 2016 | 26.90 |
| Mar 8, 2016 | 26.63 |
| Mar 7, 2016 | 27.34 |
| Mar 4, 2016 | 26.74 |
| Mar 3, 2016 | 25.70 |
| Mar 2, 2016 | 25.76 |
| Mar 1, 2016 | 25.08 |
| Feb 29, 2016 | 24.29 |
| Feb 26, 2016 | 23.36 |
| Feb 25, 2016 | 22.97 |
| Feb 24, 2016 | 22.64 |
| Feb 23, 2016 | 22.29 |
| Feb 22, 2016 | 22.62 |
| Feb 19, 2016 | 22.13 |
| Feb 18, 2016 | 22.12 |
| Feb 17, 2016 | 22.64 |
| Feb 16, 2016 | 21.67 |
| Feb 12, 2016 | 20.82 |
| Feb 11, 2016 | 20.61 |
| Feb 10, 2016 | 20.84 |
| Feb 9, 2016 | 21.10 |
| Feb 8, 2016 | 21.11 |
| Feb 5, 2016 | 22.45 |
| Feb 4, 2016 | 24.25 |
| Feb 3, 2016 | 23.50 |
| Feb 2, 2016 | 23.33 |
| Feb 1, 2016 | 24.35 |
| Jan 29, 2016 | 24.10 |
| Jan 28, 2016 | 23.06 |
| Jan 27, 2016 | 23.94 |
| Jan 26, 2016 | 24.30 |
| Jan 25, 2016 | 24.45 |
| Jan 22, 2016 | 25.41 |
| Jan 21, 2016 | 24.72 |
| Jan 20, 2016 | 24.17 |
| Jan 19, 2016 | 24.01 |
| Jan 15, 2016 | 24.43 |
| Jan 14, 2016 | 24.97 |
| Jan 13, 2016 | 24.34 |
| Jan 12, 2016 | 25.36 |
| Jan 11, 2016 | 25.23 |
| Jan 8, 2016 | 25.63 |
| Jan 7, 2016 | 26.29 |
| Jan 6, 2016 | 28.10 |
| Jan 5, 2016 | 28.99 |
| Jan 4, 2016 | 28.69 |
| Dec 31, 2015 | 28.85 |
| Dec 30, 2015 | 28.95 |
| Dec 29, 2015 | 28.94 |
| Dec 28, 2015 | 28.73 |
| Dec 24, 2015 | 28.89 |
| Dec 23, 2015 | 28.99 |
| Dec 22, 2015 | 28.12 |
| Dec 21, 2015 | 28.02 |
| Dec 18, 2015 | 27.86 |
| Dec 17, 2015 | 27.88 |
| Dec 16, 2015 | 28.25 |
| Dec 15, 2015 | 27.38 |
| Dec 14, 2015 | 26.72 |
| Dec 11, 2015 | 26.26 |
| Dec 10, 2015 | 26.90 |
| Dec 9, 2015 | 26.69 |
| Dec 8, 2015 | 27.13 |
| Dec 7, 2015 | 27.24 |
| Dec 4, 2015 | 27.50 |
| Dec 3, 2015 | 27.24 |
| Dec 2, 2015 | 28.24 |
| Dec 1, 2015 | 27.76 |
| Nov 30, 2015 | 28.86 |
| Nov 27, 2015 | 28.79 |
| Nov 25, 2015 | 28.73 |
| Nov 24, 2015 | 27.36 |
| Nov 23, 2015 | 27.22 |
| Nov 20, 2015 | 27.28 |
| Nov 19, 2015 | 27.26 |
| Nov 18, 2015 | 27.62 |
| Nov 17, 2015 | 27.46 |
| Nov 16, 2015 | 27.00 |
| Nov 13, 2015 | 26.58 |
| Nov 12, 2015 | 26.55 |
| Nov 11, 2015 | 26.63 |
| Nov 10, 2015 | 26.76 |
| Nov 9, 2015 | 27.05 |
| Nov 6, 2015 | 27.12 |
| Nov 5, 2015 | 26.25 |
| Nov 4, 2015 | 26.35 |
| Nov 3, 2015 | 26.27 |
| Nov 2, 2015 | 25.77 |
| Oct 30, 2015 | 25.37 |
| Oct 29, 2015 | 25.31 |
| Oct 28, 2015 | 25.98 |
| Oct 27, 2015 | 25.19 |
| Oct 26, 2015 | 25.21 |
| Oct 23, 2015 | 25.28 |
| Oct 22, 2015 | 24.38 |
| Oct 21, 2015 | 24.93 |
| Oct 20, 2015 | 25.75 |
| Oct 19, 2015 | 26.06 |
| Oct 16, 2015 | 25.91 |
| Oct 15, 2015 | 25.51 |
| Oct 14, 2015 | 24.61 |
| Oct 13, 2015 | 24.69 |
| Oct 12, 2015 | 25.38 |
| Oct 9, 2015 | 25.78 |
| Oct 8, 2015 | 25.22 |
| Oct 7, 2015 | 25.08 |
| Oct 6, 2015 | 24.53 |
| Oct 5, 2015 | 24.36 |
| Oct 2, 2015 | 24.20 |
| Oct 1, 2015 | 23.40 |
| Sep 30, 2015 | 23.41 |
| Sep 29, 2015 | 22.83 |
| Sep 28, 2015 | 23.25 |
| Sep 25, 2015 | 24.18 |
| Sep 24, 2015 | 24.60 |
| Sep 23, 2015 | 25.09 |
| Sep 22, 2015 | 25.81 |
| Sep 21, 2015 | 26.53 |
| Sep 18, 2015 | 26.51 |
| Sep 17, 2015 | 26.51 |
| Sep 16, 2015 | 26.36 |
| Sep 15, 2015 | 26.11 |
| Sep 14, 2015 | 25.61 |
| Sep 11, 2015 | 25.55 |
| Sep 10, 2015 | 25.48 |
| Sep 9, 2015 | 25.25 |
| Sep 8, 2015 | 25.47 |
| Sep 4, 2015 | 24.76 |
| Sep 3, 2015 | 24.61 |
| Sep 2, 2015 | 24.75 |
| Sep 1, 2015 | 24.69 |
| Aug 31, 2015 | 25.90 |
| Aug 28, 2015 | 26.44 |
| Aug 27, 2015 | 24.16 |
| Aug 26, 2015 | 23.51 |
| Aug 25, 2015 | 23.09 |
| Aug 24, 2015 | 23.37 |
| Aug 21, 2015 | 24.25 |
| Aug 20, 2015 | 24.49 |
| Aug 19, 2015 | 25.30 |
| Aug 18, 2015 | 25.35 |
| Aug 17, 2015 | 25.49 |
| Aug 14, 2015 | 25.23 |
| Aug 13, 2015 | 25.16 |
| Aug 12, 2015 | 25.17 |
| Aug 11, 2015 | 25.52 |
| Aug 10, 2015 | 26.07 |
| Aug 7, 2015 | 25.63 |
| Aug 6, 2015 | 25.45 |
| Aug 5, 2015 | 26.41 |
| Aug 4, 2015 | 26.07 |
| Aug 3, 2015 | 26.29 |
| Jul 31, 2015 | 26.92 |
| Jul 30, 2015 | 26.70 |
| Jul 29, 2015 | 27.03 |
| Jul 28, 2015 | 27.10 |
| Jul 27, 2015 | 26.93 |
| Jul 24, 2015 | 27.54 |
| Jul 23, 2015 | 27.71 |
| Jul 22, 2015 | 27.29 |
| Jul 21, 2015 | 27.51 |
| Jul 20, 2015 | 27.85 |
| Jul 17, 2015 | 28.24 |
| Jul 16, 2015 | 28.78 |
| Jul 15, 2015 | 28.75 |
| Jul 14, 2015 | 28.92 |
| Jul 13, 2015 | 28.32 |
| Jul 10, 2015 | 28.10 |
| Jul 9, 2015 | 27.99 |
| Jul 8, 2015 | 27.85 |
| Jul 7, 2015 | 28.38 |
| Jul 6, 2015 | 27.92 |
| Jul 2, 2015 | 28.09 |
| Jul 1, 2015 | 28.26 |
| Jun 30, 2015 | 28.03 |
| Jun 29, 2015 | 28.00 |
| Jun 26, 2015 | 28.50 |
| Jun 25, 2015 | 28.15 |
| Jun 24, 2015 | 27.94 |
| Jun 23, 2015 | 28.33 |
| Jun 22, 2015 | 27.33 |
| Jun 19, 2015 | 26.86 |
| Jun 18, 2015 | 27.30 |
| Jun 17, 2015 | 27.14 |
| Jun 16, 2015 | 26.69 |
| Jun 15, 2015 | 27.07 |
| Jun 12, 2015 | 26.61 |
| Jun 11, 2015 | 27.26 |
| Jun 10, 2015 | 26.41 |
| Jun 9, 2015 | 26.31 |
| Jun 8, 2015 | 26.99 |
| Jun 5, 2015 | 27.62 |
| Jun 4, 2015 | 27.44 |
| Jun 3, 2015 | 27.73 |
| Jun 2, 2015 | 26.97 |
| Jun 1, 2015 | 26.42 |
| May 29, 2015 | 27.12 |
| May 28, 2015 | 29.00 |
| May 27, 2015 | 27.79 |
| May 26, 2015 | 28.57 |
| May 22, 2015 | 27.90 |
| May 21, 2015 | 27.94 |
| May 20, 2015 | 27.76 |
| May 19, 2015 | 27.39 |
| May 18, 2015 | 27.97 |
| May 15, 2015 | 27.20 |
| May 14, 2015 | 27.51 |
| May 13, 2015 | 26.91 |
| May 12, 2015 | 27.04 |
| May 11, 2015 | 27.53 |
| May 8, 2015 | 27.23 |
| May 7, 2015 | 27.00 |
| May 6, 2015 | 27.13 |
| May 5, 2015 | 26.46 |
| May 4, 2015 | 27.27 |
| May 1, 2015 | 26.99 |
| Apr 30, 2015 | 26.55 |
| Apr 29, 2015 | 27.14 |
| Apr 28, 2015 | 27.26 |
| Apr 27, 2015 | 26.79 |
| Apr 24, 2015 | 27.17 |
| Apr 23, 2015 | 27.41 |
| Apr 22, 2015 | 27.12 |
| Apr 21, 2015 | 26.84 |
| Apr 20, 2015 | 26.75 |
| Apr 17, 2015 | 26.42 |
| Apr 16, 2015 | 27.18 |
| Apr 15, 2015 | 27.02 |
| Apr 14, 2015 | 26.21 |
| Apr 13, 2015 | 26.58 |
| Apr 10, 2015 | 26.69 |
| Apr 9, 2015 | 26.64 |
| Apr 8, 2015 | 26.54 |
| Apr 7, 2015 | 26.07 |
| Apr 6, 2015 | 25.68 |
| Apr 2, 2015 | 25.15 |
| Apr 1, 2015 | 25.00 |
| Mar 31, 2015 | 25.53 |
| Mar 30, 2015 | 25.44 |
| Mar 27, 2015 | 25.46 |
| Mar 26, 2015 | 25.35 |
| Mar 25, 2015 | 25.70 |
| Mar 24, 2015 | 27.24 |
| Mar 23, 2015 | 26.37 |
| Mar 20, 2015 | 27.28 |
| Mar 19, 2015 | 27.93 |
| Mar 18, 2015 | 27.48 |
| Mar 17, 2015 | 27.73 |
| Mar 16, 2015 | 24.93 |
| Mar 13, 2015 | 24.86 |
| Mar 12, 2015 | 24.96 |
| Mar 11, 2015 | 24.40 |
| Mar 10, 2015 | 24.26 |
| Mar 9, 2015 | 24.81 |
| Mar 6, 2015 | 24.63 |
| Mar 5, 2015 | 24.73 |
| Mar 4, 2015 | 25.72 |
| Mar 3, 2015 | 32.69 |
| Mar 2, 2015 | 30.99 |
| Feb 27, 2015 | 30.87 |
| Feb 26, 2015 | 31.46 |
| Feb 25, 2015 | 30.30 |
| Feb 24, 2015 | 29.93 |
| Feb 23, 2015 | 29.99 |
| Feb 20, 2015 | 30.58 |
| Feb 19, 2015 | 30.85 |
| Feb 18, 2015 | 31.00 |
| Feb 17, 2015 | 29.90 |
| Feb 13, 2015 | 30.12 |
| Feb 12, 2015 | 29.95 |
| Feb 11, 2015 | 29.91 |
| Feb 10, 2015 | 30.05 |
| Feb 9, 2015 | 29.80 |
| Feb 6, 2015 | 30.16 |
| Feb 5, 2015 | 30.08 |
| Feb 4, 2015 | 30.00 |
| Feb 3, 2015 | 29.47 |
| Feb 2, 2015 | 28.55 |
| Jan 30, 2015 | 28.76 |
| Jan 29, 2015 | 29.13 |
| Jan 28, 2015 | 28.98 |
| Jan 27, 2015 | 29.37 |
| Jan 26, 2015 | 29.84 |
| Jan 23, 2015 | 29.30 |
| Jan 22, 2015 | 28.51 |
| Jan 21, 2015 | 28.48 |
| Jan 20, 2015 | 28.00 |
| Jan 16, 2015 | 28.07 |
| Jan 15, 2015 | 28.09 |
| Jan 14, 2015 | 28.72 |
| Jan 13, 2015 | 29.09 |
| Jan 12, 2015 | 29.12 |
| Jan 9, 2015 | 28.79 |
| Jan 8, 2015 | 28.39 |
| Jan 7, 2015 | 27.17 |
| Jan 6, 2015 | 27.12 |
| Jan 5, 2015 | 26.23 |
| Jan 2, 2015 | 26.23 |
| Dec 31, 2014 | 26.41 |
| Dec 30, 2014 | 26.14 |
| Dec 29, 2014 | 26.70 |
| Dec 26, 2014 | 26.78 |
| Dec 24, 2014 | 26.88 |
| Dec 23, 2014 | 26.63 |
| Dec 22, 2014 | 27.70 |
| Dec 19, 2014 | 27.69 |
| Dec 18, 2014 | 28.02 |
| Dec 17, 2014 | 26.86 |
| Dec 16, 2014 | 26.18 |
| Dec 15, 2014 | 26.82 |
| Dec 12, 2014 | 28.59 |
| Dec 11, 2014 | 28.68 |
| Dec 10, 2014 | 28.88 |
| Dec 9, 2014 | 30.73 |
| Dec 8, 2014 | 30.54 |
| Dec 5, 2014 | 30.97 |
| Dec 4, 2014 | 31.52 |
| Dec 3, 2014 | 30.25 |
| Dec 2, 2014 | 31.42 |
| Dec 1, 2014 | 31.16 |
| Nov 28, 2014 | 32.85 |
| Nov 26, 2014 | 32.38 |
| Nov 25, 2014 | 28.84 |
| Nov 24, 2014 | 28.70 |
| Nov 21, 2014 | 28.00 |
| Nov 20, 2014 | 27.83 |
| Nov 19, 2014 | 27.35 |
| Nov 18, 2014 | 28.21 |
| Nov 17, 2014 | 27.57 |
| Nov 14, 2014 | 28.00 |
| Nov 13, 2014 | 28.38 |
| Nov 12, 2014 | 28.78 |
| Nov 11, 2014 | 28.55 |
| Nov 10, 2014 | 28.67 |
| Nov 7, 2014 | 28.43 |
| Nov 6, 2014 | 27.74 |
| Nov 5, 2014 | 28.06 |
| Nov 4, 2014 | 28.37 |
| Nov 3, 2014 | 28.71 |
| Oct 31, 2014 | 29.78 |
| Oct 30, 2014 | 28.79 |
| Oct 29, 2014 | 28.21 |
| Oct 28, 2014 | 28.95 |
| Oct 27, 2014 | 28.83 |
| Oct 24, 2014 | 28.02 |
| Oct 23, 2014 | 27.99 |
| Oct 22, 2014 | 27.75 |
| Oct 21, 2014 | 28.53 |
| Oct 20, 2014 | 28.31 |
| Oct 17, 2014 | 28.10 |
| Oct 16, 2014 | 27.82 |
| Oct 15, 2014 | 26.60 |
| Oct 14, 2014 | 25.77 |
| Oct 13, 2014 | 25.45 |
| Oct 10, 2014 | 25.35 |
| Oct 9, 2014 | 25.47 |
| Oct 8, 2014 | 26.00 |
| Oct 7, 2014 | 25.72 |
| Oct 6, 2014 | 26.36 |
| Oct 3, 2014 | 27.47 |
| Oct 2, 2014 | 27.05 |
| Oct 1, 2014 | 27.42 |
| Sep 30, 2014 | 28.17 |
| Sep 29, 2014 | 28.89 |
| Sep 26, 2014 | 28.74 |
| Sep 25, 2014 | 28.64 |
| Sep 24, 2014 | 28.83 |
| Sep 23, 2014 | 29.19 |
| Sep 22, 2014 | 29.05 |
| Sep 19, 2014 | 28.98 |
| Sep 18, 2014 | 29.34 |
| Sep 17, 2014 | 29.18 |
| Sep 16, 2014 | 29.61 |
| Sep 15, 2014 | 30.23 |
| Sep 12, 2014 | 31.56 |
| Sep 11, 2014 | 31.16 |
| Sep 10, 2014 | 30.71 |
| Sep 9, 2014 | 29.50 |
| Sep 8, 2014 | 29.85 |
| Sep 5, 2014 | 29.73 |
| Sep 4, 2014 | 30.16 |
| Sep 3, 2014 | 28.85 |
| Sep 2, 2014 | 29.46 |
| Aug 29, 2014 | 29.97 |
| Aug 28, 2014 | 24.96 |
| Aug 27, 2014 | 25.21 |
| Aug 26, 2014 | 24.94 |
| Aug 25, 2014 | 24.60 |
| Aug 22, 2014 | 24.42 |
| Aug 21, 2014 | 22.65 |
| Aug 20, 2014 | 21.92 |
| Aug 19, 2014 | 22.13 |
| Aug 18, 2014 | 22.58 |
| Aug 15, 2014 | 22.07 |
| Aug 14, 2014 | 22.86 |
| Aug 13, 2014 | 22.85 |
| Aug 12, 2014 | 22.84 |
| Aug 11, 2014 | 22.98 |
| Aug 8, 2014 | 22.18 |
| Aug 7, 2014 | 22.59 |
| Aug 6, 2014 | 22.65 |
| Aug 5, 2014 | 23.34 |
| Aug 4, 2014 | 23.23 |
| Aug 1, 2014 | 22.50 |
| Jul 31, 2014 | 23.80 |
| Jul 30, 2014 | 24.10 |
| Jul 29, 2014 | 23.69 |
| Jul 28, 2014 | 23.57 |
| Jul 25, 2014 | 23.59 |
| Jul 24, 2014 | 24.38 |
| Jul 23, 2014 | 23.72 |
| Jul 22, 2014 | 24.37 |
| Jul 21, 2014 | 24.74 |
| Jul 18, 2014 | 24.52 |
| Jul 17, 2014 | 23.74 |
| Jul 16, 2014 | 23.97 |
| Jul 15, 2014 | 23.38 |
| Jul 14, 2014 | 24.61 |
| Jul 11, 2014 | 24.41 |
| Jul 10, 2014 | 24.33 |
| Jul 9, 2014 | 24.01 |
| Jul 8, 2014 | 24.30 |
| Jul 7, 2014 | 24.87 |
| Jul 3, 2014 | 24.96 |
| Jul 2, 2014 | 25.23 |
| Jul 1, 2014 | 26.21 |
| Jun 30, 2014 | 25.45 |
| Jun 27, 2014 | 24.83 |
| Jun 26, 2014 | 24.21 |
| Jun 25, 2014 | 24.31 |
| Jun 24, 2014 | 24.78 |
| Jun 23, 2014 | 24.52 |
| Jun 20, 2014 | 24.75 |
| Jun 19, 2014 | 24.82 |
| Jun 18, 2014 | 24.90 |
| Jun 17, 2014 | 24.52 |
| Jun 16, 2014 | 23.72 |
| Jun 13, 2014 | 21.31 |
| Jun 12, 2014 | 22.03 |
| Jun 11, 2014 | 21.73 |
| Jun 10, 2014 | 21.36 |
| Jun 9, 2014 | 21.50 |
| Jun 6, 2014 | 21.15 |
| Jun 5, 2014 | 20.75 |
| Jun 4, 2014 | 19.80 |
| Jun 3, 2014 | 20.06 |
| Jun 2, 2014 | 19.85 |
| May 30, 2014 | 20.96 |
| May 29, 2014 | 22.04 |
| May 28, 2014 | 21.89 |
| May 27, 2014 | 21.10 |
| May 23, 2014 | 21.16 |
| May 22, 2014 | 20.11 |
| May 21, 2014 | 19.78 |
| May 20, 2014 | 19.90 |
| May 19, 2014 | 19.21 |
| May 16, 2014 | 19.34 |
| May 15, 2014 | 18.68 |
| May 14, 2014 | 18.22 |
| May 13, 2014 | 18.35 |
| May 12, 2014 | 19.04 |
| May 9, 2014 | 18.23 |
| May 8, 2014 | 17.91 |
| May 7, 2014 | 17.87 |
| May 6, 2014 | 19.30 |
| May 5, 2014 | 19.67 |
| May 2, 2014 | 19.89 |
| May 1, 2014 | 19.61 |
| Apr 30, 2014 | 19.21 |
| Apr 29, 2014 | 18.70 |
| Apr 28, 2014 | 18.87 |
| Apr 25, 2014 | 19.74 |
| Apr 24, 2014 | 20.99 |
| Apr 23, 2014 | 22.15 |
| Apr 22, 2014 | 23.16 |
| Apr 21, 2014 | 22.07 |
| Apr 17, 2014 | 22.55 |
| Apr 16, 2014 | 22.63 |
| Apr 15, 2014 | 22.15 |
| Apr 14, 2014 | 21.90 |
| Apr 11, 2014 | 21.90 |
| Apr 10, 2014 | 23.26 |
| Apr 9, 2014 | 24.14 |
| Apr 8, 2014 | 23.42 |
| Apr 7, 2014 | 23.05 |
| Apr 4, 2014 | 23.10 |
| Apr 3, 2014 | 24.73 |
| Apr 2, 2014 | 26.39 |
| Apr 1, 2014 | 26.29 |
| Mar 31, 2014 | 26.70 |
| Mar 28, 2014 | 26.91 |
| Mar 27, 2014 | 26.00 |
| Mar 26, 2014 | 26.27 |
| Mar 25, 2014 | 27.27 |
| Mar 24, 2014 | 27.39 |
| Mar 21, 2014 | 30.11 |
| Mar 20, 2014 | 31.74 |
| Mar 19, 2014 | 32.82 |
| Mar 18, 2014 | 33.78 |
| Mar 17, 2014 | 33.10 |
| Mar 14, 2014 | 32.26 |
| Mar 13, 2014 | 32.57 |
| Mar 12, 2014 | 33.29 |
| Mar 11, 2014 | 32.97 |
| Mar 10, 2014 | 33.77 |
| Mar 7, 2014 | 32.43 |
| Mar 6, 2014 | 34.05 |
| Mar 5, 2014 | 34.76 |
| Mar 4, 2014 | 37.80 |
| Mar 3, 2014 | 35.99 |
| Feb 28, 2014 | 35.30 |
| Feb 27, 2014 | 35.85 |
| Feb 26, 2014 | 35.17 |
| Feb 25, 2014 | 35.00 |
| Feb 24, 2014 | 35.17 |
| Feb 21, 2014 | 35.05 |
| Feb 20, 2014 | 35.87 |
| Feb 19, 2014 | 35.90 |
| Feb 18, 2014 | 35.85 |
| Feb 14, 2014 | 34.23 |
| Feb 13, 2014 | 32.62 |
| Feb 12, 2014 | 31.30 |
| Feb 11, 2014 | 31.02 |
| Feb 10, 2014 | 30.85 |
| Feb 7, 2014 | 30.81 |
| Feb 6, 2014 | 30.55 |
| Feb 5, 2014 | 29.76 |
| Feb 4, 2014 | 30.04 |
| Feb 3, 2014 | 29.46 |
| Jan 31, 2014 | 31.79 |
| Jan 30, 2014 | 32.25 |
| Jan 29, 2014 | 31.00 |
| Jan 28, 2014 | 31.02 |
| Jan 27, 2014 | 31.09 |
| Jan 24, 2014 | 31.89 |
| Jan 23, 2014 | 31.62 |
| Jan 22, 2014 | 31.29 |
| Jan 21, 2014 | 31.76 |
| Jan 17, 2014 | 31.50 |
| Jan 16, 2014 | 31.94 |
| Jan 15, 2014 | 32.02 |
| Jan 14, 2014 | 33.74 |
| Jan 13, 2014 | 33.07 |
| Jan 10, 2014 | 32.53 |
| Jan 9, 2014 | 32.63 |
| Jan 8, 2014 | 34.17 |
| Jan 7, 2014 | 34.34 |
| Jan 6, 2014 | 34.86 |
| Jan 3, 2014 | 35.17 |
| Jan 2, 2014 | 32.33 |
| Dec 31, 2013 | 32.10 |
| Dec 30, 2013 | 31.88 |
| Dec 27, 2013 | 31.86 |
| Dec 26, 2013 | 32.31 |
| Dec 24, 2013 | 32.83 |
| Dec 23, 2013 | 32.70 |
| Dec 20, 2013 | 33.69 |
| Dec 19, 2013 | 32.94 |
| Dec 18, 2013 | 33.57 |
| Dec 17, 2013 | 34.06 |
| Dec 16, 2013 | 34.17 |
| Dec 13, 2013 | 36.93 |
| Dec 12, 2013 | 37.52 |
| Dec 11, 2013 | 37.88 |
| Dec 10, 2013 | 38.31 |
| Dec 9, 2013 | 38.08 |
| Dec 6, 2013 | 40.05 |
| Dec 5, 2013 | 40.98 |
| Dec 4, 2013 | 40.14 |
| Dec 3, 2013 | 40.21 |
| Dec 2, 2013 | 41.22 |
| Nov 29, 2013 | 40.49 |
| Nov 27, 2013 | 41.91 |
| Nov 26, 2013 | 42.13 |
| Nov 25, 2013 | 39.49 |
| Nov 22, 2013 | 38.15 |
| Nov 21, 2013 | 37.55 |
| Nov 20, 2013 | 36.93 |
| Nov 19, 2013 | 37.01 |
| Nov 18, 2013 | 38.53 |
| Nov 15, 2013 | 38.59 |
| Nov 14, 2013 | 38.85 |
| Nov 13, 2013 | 38.71 |
| Nov 12, 2013 | 37.10 |
| Nov 11, 2013 | 37.19 |
| Nov 8, 2013 | 40.54 |
| Nov 7, 2013 | 38.11 |
| Nov 6, 2013 | 38.64 |
| Nov 5, 2013 | 38.19 |
| Nov 4, 2013 | 38.93 |
| Nov 1, 2013 | 38.58 |
| Oct 31, 2013 | 38.91 |
| Oct 30, 2013 | 37.20 |
| Oct 29, 2013 | 38.72 |
| Oct 28, 2013 | 40.47 |
| Oct 25, 2013 | 43.00 |
| Oct 24, 2013 | 43.15 |
| Oct 23, 2013 | 40.15 |
| Oct 22, 2013 | 42.95 |
| Oct 21, 2013 | 46.24 |
| Oct 18, 2013 | 44.39 |
| Oct 17, 2013 | 41.60 |
| Oct 16, 2013 | 37.16 |