Allegiant Travel (ALGT) Price to Earnings (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | P/E |
|---|---|---|---|---|---|
| 1 | Delta Air Lines | 53.78 Bn | 48.72 Bn | 15.19 Bn | 11.97 |
| 2 | Southwest Airlines | 21.39 Bn | 18.06 Bn | 6.21 Bn | 27.53 |
| 3 | Grupo Aeromexico, S.A.B. de C.V | 18.50 Bn | 17.47 Bn | -239.00 Mn | 0.00 |
| 4 | Controladora Vuela Compania de Aviacion, S.A.B. de C.V | 8.98 Bn | 8.98 Bn | - | 31.80 |
| 5 | Alaska Air | 5.26 Bn | 3.49 Bn | 3.20 Bn | 79.34 |
| 6 | Skywest | 3.43 Bn | 2.80 Bn | 924.11 Mn | 8.01 |
| 7 | Copa Holdings | 3.33 Bn | 1.99 Bn | 713.71 Mn | 0.00 |
| 8 | Jetblue Airways | 2.03 Bn | -140.72 Mn | 1.87 Bn | -2.82 |
| 9 | Allegiant Travel | 1.67 Bn | 765.78 Mn | 651.87 Mn | -46.98 |
| 10 | Frontier Group Holdings | 1.39 Bn | 618.26 Mn | 724.00 Mn | -3.81 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | -41.18 |
| May 21, 2026 | -41.66 |
| May 20, 2026 | -39.57 |
| May 19, 2026 | -35.84 |
| May 18, 2026 | -38.36 |
| May 15, 2026 | -38.41 |
| May 14, 2026 | -41.23 |
| May 13, 2026 | -38.57 |
| May 12, 2026 | -39.74 |
| May 11, 2026 | -40.71 |
| May 8, 2026 | -42.58 |
| May 7, 2026 | -42.14 |
| May 6, 2026 | -41.07 |
| May 5, 2026 | -38.85 |
| May 4, 2026 | -36.91 |
| May 1, 2026 | -38.47 |
| Apr 30, 2026 | -38.79 |
| Apr 29, 2026 | -38.21 |
| Apr 28, 2026 | -39.90 |
| Apr 27, 2026 | -40.71 |
| Apr 24, 2026 | -40.54 |
| Apr 23, 2026 | -40.38 |
| Apr 22, 2026 | -41.36 |
| Apr 21, 2026 | -43.88 |
| Apr 20, 2026 | -46.33 |
| Apr 17, 2026 | -47.07 |
| Apr 16, 2026 | -43.20 |
| Apr 15, 2026 | -45.25 |
| Apr 14, 2026 | -46.08 |
| Apr 13, 2026 | -43.71 |
| Apr 10, 2026 | -43.89 |
| Apr 9, 2026 | -44.55 |
| Apr 8, 2026 | -44.37 |
| Apr 7, 2026 | -41.41 |
| Apr 6, 2026 | -41.53 |
| Apr 2, 2026 | -42.48 |
| Apr 1, 2026 | -42.63 |
| Mar 31, 2026 | -41.56 |
| Mar 30, 2026 | -30.50 |
| Mar 27, 2026 | -31.63 |
| Mar 26, 2026 | -33.44 |
| Mar 25, 2026 | -33.82 |
| Mar 24, 2026 | -33.32 |
| Mar 23, 2026 | -32.80 |
| Mar 20, 2026 | -30.70 |
| Mar 19, 2026 | -31.57 |
| Mar 18, 2026 | -30.75 |
| Mar 17, 2026 | -31.87 |
| Mar 16, 2026 | -29.75 |
| Mar 13, 2026 | -29.90 |
| Mar 12, 2026 | -30.70 |
| Mar 11, 2026 | -32.73 |
| Mar 10, 2026 | -33.37 |
| Mar 9, 2026 | -32.86 |
| Mar 6, 2026 | -31.67 |
| Mar 5, 2026 | -33.52 |
| Mar 4, 2026 | -36.69 |
| Mar 3, 2026 | -38.22 |
| Mar 2, 2026 | -38.93 |
| Feb 27, 2026 | -40.70 |
| Feb 26, 2026 | -42.43 |
| Feb 25, 2026 | -40.93 |
| Feb 24, 2026 | -41.31 |
| Feb 23, 2026 | -41.31 |
| Feb 20, 2026 | -42.88 |
| Feb 19, 2026 | -41.51 |
| Feb 18, 2026 | -43.73 |
| Feb 17, 2026 | -45.43 |
| Feb 13, 2026 | -44.34 |
| Feb 12, 2026 | -43.54 |
| Feb 11, 2026 | -43.56 |
| Feb 10, 2026 | -45.55 |
| Feb 9, 2026 | -45.39 |
| Feb 6, 2026 | -45.73 |
| Feb 5, 2026 | -39.61 |
| Feb 4, 2026 | -39.78 |
| Feb 3, 2026 | -36.96 |
| Feb 2, 2026 | -36.28 |
| Jan 30, 2026 | -35.31 |
| Jan 29, 2026 | -36.43 |
| Jan 28, 2026 | -34.56 |
| Jan 27, 2026 | -34.00 |
| Jan 26, 2026 | -34.31 |
| Jan 23, 2026 | -35.27 |
| Jan 22, 2026 | -35.99 |
| Jan 21, 2026 | -36.10 |
| Jan 20, 2026 | -35.33 |
| Jan 16, 2026 | -35.84 |
| Jan 15, 2026 | -35.41 |
| Jan 14, 2026 | -34.46 |
| Jan 13, 2026 | -34.29 |
| Jan 12, 2026 | -35.46 |
| Jan 9, 2026 | -37.84 |
| Jan 8, 2026 | -36.84 |
| Jan 7, 2026 | -37.03 |
| Jan 6, 2026 | -37.13 |
| Jan 5, 2026 | -36.65 |
| Jan 2, 2026 | -35.06 |
| Dec 31, 2025 | -33.97 |
| Dec 30, 2025 | -5.30 |
| Dec 29, 2025 | -5.16 |
| Dec 26, 2025 | -5.16 |
| Dec 24, 2025 | -5.16 |
| Dec 23, 2025 | -5.08 |
| Dec 22, 2025 | -5.21 |
| Dec 19, 2025 | -5.19 |
| Dec 18, 2025 | -5.23 |
| Dec 17, 2025 | -5.21 |
| Dec 16, 2025 | -5.32 |
| Dec 15, 2025 | -5.35 |
| Dec 12, 2025 | -5.24 |
| Dec 11, 2025 | -5.13 |
| Dec 10, 2025 | -5.03 |
| Dec 9, 2025 | -5.04 |
| Dec 8, 2025 | -5.01 |
| Dec 5, 2025 | -5.04 |
| Dec 4, 2025 | -4.84 |
| Dec 3, 2025 | -4.87 |
| Dec 2, 2025 | -4.72 |
| Dec 1, 2025 | -4.63 |
| Nov 28, 2025 | -4.63 |
| Nov 26, 2025 | -4.73 |
| Nov 25, 2025 | -4.42 |
| Nov 24, 2025 | -4.17 |
| Nov 21, 2025 | -3.99 |
| Nov 20, 2025 | -3.77 |
| Nov 19, 2025 | -3.77 |
| Nov 18, 2025 | -3.88 |
| Nov 17, 2025 | -3.84 |
| Nov 14, 2025 | -4.02 |
| Nov 13, 2025 | -4.06 |
| Nov 12, 2025 | -4.21 |
| Nov 11, 2025 | -4.07 |
| Nov 10, 2025 | -4.17 |
| Nov 7, 2025 | -4.32 |
| Nov 6, 2025 | -4.20 |
| Nov 5, 2025 | -4.42 |
| Nov 4, 2025 | -3.54 |
| Nov 3, 2025 | -3.78 |
| Oct 31, 2025 | -3.79 |
| Oct 30, 2025 | -3.73 |
| Oct 29, 2025 | -3.81 |
| Oct 28, 2025 | -3.86 |
| Oct 27, 2025 | -3.99 |
| Oct 24, 2025 | -4.06 |
| Oct 23, 2025 | -3.95 |
| Oct 22, 2025 | -4.05 |
| Oct 21, 2025 | -4.14 |
| Oct 20, 2025 | -4.02 |
| Oct 17, 2025 | -3.90 |
| Oct 16, 2025 | -4.00 |
| Oct 15, 2025 | -4.00 |
| Oct 14, 2025 | -3.97 |
| Oct 13, 2025 | -3.72 |
| Oct 10, 2025 | -3.58 |
| Oct 9, 2025 | -3.70 |
| Oct 8, 2025 | -3.80 |
| Oct 7, 2025 | -3.79 |
| Oct 6, 2025 | -3.90 |
| Oct 3, 2025 | -3.83 |
| Oct 2, 2025 | -3.65 |
| Oct 1, 2025 | -3.63 |
| Sep 30, 2025 | -3.71 |
| Sep 29, 2025 | -3.91 |
| Sep 26, 2025 | -3.78 |
| Sep 25, 2025 | -3.69 |
| Sep 24, 2025 | -3.82 |
| Sep 23, 2025 | -3.86 |
| Sep 22, 2025 | -3.83 |
| Sep 19, 2025 | -3.80 |
| Sep 18, 2025 | -3.90 |
| Sep 17, 2025 | -3.87 |
| Sep 16, 2025 | -3.96 |
| Sep 15, 2025 | -3.83 |
| Sep 12, 2025 | -4.04 |
| Sep 11, 2025 | -4.04 |
| Sep 10, 2025 | -3.92 |
| Sep 9, 2025 | -3.79 |
| Sep 8, 2025 | -3.90 |
| Sep 5, 2025 | -4.02 |
| Sep 4, 2025 | -4.01 |
| Sep 3, 2025 | -4.10 |
| Sep 2, 2025 | -4.02 |
| Aug 29, 2025 | -3.91 |
| Aug 28, 2025 | -3.88 |
| Aug 27, 2025 | -3.90 |
| Aug 26, 2025 | -3.87 |
| Aug 25, 2025 | -3.72 |
| Aug 22, 2025 | -3.78 |
| Aug 21, 2025 | -3.49 |
| Aug 20, 2025 | -3.49 |
| Aug 19, 2025 | -3.56 |
| Aug 18, 2025 | -3.58 |
| Aug 15, 2025 | -3.73 |
| Aug 14, 2025 | -3.73 |
| Aug 13, 2025 | -3.82 |
| Aug 12, 2025 | -3.54 |
| Aug 11, 2025 | -3.06 |
| Aug 8, 2025 | -3.05 |
| Aug 7, 2025 | -3.08 |
| Aug 6, 2025 | -3.14 |
| Aug 5, 2025 | -3.05 |
| Aug 4, 2025 | -3.03 |
| Aug 1, 2025 | -3.00 |
| Jul 31, 2025 | -3.22 |
| Jul 30, 2025 | -3.16 |
| Jul 29, 2025 | -3.17 |
| Jul 28, 2025 | -3.20 |
| Jul 25, 2025 | -3.16 |
| Jul 24, 2025 | -3.14 |
| Jul 23, 2025 | -3.37 |
| Jul 22, 2025 | -3.27 |
| Jul 21, 2025 | -3.21 |
| Jul 18, 2025 | -3.22 |
| Jul 17, 2025 | -3.26 |
| Jul 16, 2025 | -3.27 |
| Jul 15, 2025 | -3.27 |
| Jul 14, 2025 | -3.38 |
| Jul 11, 2025 | -3.40 |
| Jul 10, 2025 | -3.65 |
| Jul 9, 2025 | -3.29 |
| Jul 8, 2025 | -3.40 |
| Jul 7, 2025 | -3.45 |
| Jul 3, 2025 | -3.76 |
| Jul 2, 2025 | -3.68 |
| Jul 1, 2025 | -3.64 |
| Jun 30, 2025 | -3.43 |
| Jun 27, 2025 | -4.77 |
| Jun 26, 2025 | -4.68 |
| Jun 25, 2025 | -4.65 |
| Jun 24, 2025 | -4.63 |
| Jun 23, 2025 | -4.42 |
| Jun 20, 2025 | -4.30 |
| Jun 18, 2025 | -4.38 |
| Jun 17, 2025 | -4.48 |
| Jun 16, 2025 | -4.65 |
| Jun 13, 2025 | -4.37 |
| Jun 12, 2025 | -4.60 |
| Jun 11, 2025 | -4.68 |
| Jun 10, 2025 | -4.97 |
| Jun 9, 2025 | -4.90 |
| Jun 6, 2025 | -4.99 |
| Jun 5, 2025 | -4.71 |
| Jun 4, 2025 | -4.83 |
| Jun 3, 2025 | -4.92 |
| Jun 2, 2025 | -4.73 |
| May 30, 2025 | -4.76 |
| May 29, 2025 | -4.77 |
| May 28, 2025 | -4.84 |
| May 27, 2025 | -4.79 |
| May 23, 2025 | -4.49 |
| May 22, 2025 | -4.54 |
| May 21, 2025 | -4.41 |
| May 20, 2025 | -4.75 |
| May 19, 2025 | -4.72 |
| May 16, 2025 | -4.81 |
| May 15, 2025 | -4.74 |
| May 14, 2025 | -4.83 |
| May 13, 2025 | -5.00 |
| May 12, 2025 | -5.09 |
| May 9, 2025 | -4.67 |
| May 8, 2025 | -4.68 |
| May 7, 2025 | -4.39 |
| May 6, 2025 | -4.23 |
| May 5, 2025 | -4.32 |
| May 2, 2025 | -4.37 |
| May 1, 2025 | -4.09 |
| Apr 30, 2025 | -4.02 |
| Apr 29, 2025 | -3.99 |
| Apr 28, 2025 | -3.93 |
| Apr 25, 2025 | -3.95 |
| Apr 24, 2025 | -4.02 |
| Apr 23, 2025 | -3.91 |
| Apr 22, 2025 | -3.57 |
| Apr 21, 2025 | -3.50 |
| Apr 17, 2025 | -3.78 |
| Apr 16, 2025 | -3.72 |
| Apr 15, 2025 | -3.86 |
| Apr 14, 2025 | -3.85 |
| Apr 11, 2025 | -3.99 |
| Apr 10, 2025 | -3.97 |
| Apr 9, 2025 | -4.31 |
| Apr 8, 2025 | -3.63 |
| Apr 7, 2025 | -3.93 |
| Apr 4, 2025 | -3.99 |
| Apr 3, 2025 | -4.17 |
| Apr 2, 2025 | -4.75 |
| Apr 1, 2025 | -4.36 |
| Mar 31, 2025 | -4.43 |
| Mar 28, 2025 | -3.95 |
| Mar 27, 2025 | -4.07 |
| Mar 26, 2025 | -4.15 |
| Mar 25, 2025 | -4.09 |
| Mar 24, 2025 | -4.17 |
| Mar 21, 2025 | -4.08 |
| Mar 20, 2025 | -3.93 |
| Mar 19, 2025 | -4.15 |
| Mar 18, 2025 | -3.89 |
| Mar 17, 2025 | -4.02 |
| Mar 14, 2025 | -4.02 |
| Mar 13, 2025 | -3.97 |
| Mar 12, 2025 | -4.06 |
| Mar 11, 2025 | -4.19 |
| Mar 10, 2025 | -4.13 |
| Mar 7, 2025 | -4.51 |
| Mar 6, 2025 | -4.66 |
| Mar 5, 2025 | -4.89 |
| Mar 4, 2025 | -4.67 |
| Mar 3, 2025 | -5.15 |
| Feb 28, 2025 | -5.45 |
| Feb 27, 2025 | -5.54 |
| Feb 26, 2025 | -5.67 |
| Feb 25, 2025 | -5.75 |
| Feb 24, 2025 | -6.05 |
| Feb 21, 2025 | -6.06 |
| Feb 20, 2025 | -6.38 |
| Feb 19, 2025 | -6.36 |
| Feb 18, 2025 | -6.30 |
| Feb 14, 2025 | -6.18 |
| Feb 13, 2025 | -6.05 |
| Feb 12, 2025 | -6.29 |
| Feb 11, 2025 | -6.35 |
| Feb 10, 2025 | -6.55 |
| Feb 7, 2025 | -6.71 |
| Feb 6, 2025 | -6.62 |
| Feb 5, 2025 | -6.23 |
| Feb 4, 2025 | -7.35 |
| Feb 3, 2025 | -7.26 |
| Jan 31, 2025 | -7.60 |
| Jan 30, 2025 | -7.72 |
| Jan 29, 2025 | -7.67 |
| Jan 28, 2025 | -7.64 |
| Jan 27, 2025 | -7.73 |
| Jan 24, 2025 | -7.62 |
| Jan 23, 2025 | -7.57 |
| Jan 22, 2025 | -7.74 |
| Jan 21, 2025 | -7.81 |
| Jan 17, 2025 | -7.64 |
| Jan 16, 2025 | -7.59 |
| Jan 15, 2025 | -7.58 |
| Jan 14, 2025 | -7.49 |
| Jan 13, 2025 | -7.21 |
| Jan 10, 2025 | -7.49 |
| Jan 8, 2025 | -7.37 |
| Jan 7, 2025 | -7.35 |
| Jan 6, 2025 | -7.28 |
| Jan 3, 2025 | -6.97 |
| Jan 2, 2025 | -6.82 |
| Dec 31, 2024 | -6.98 |
| Dec 30, 2024 | -61.91 |
| Dec 27, 2024 | -61.15 |
| Dec 26, 2024 | -61.35 |
| Dec 24, 2024 | -60.63 |
| Dec 23, 2024 | -58.59 |
| Dec 20, 2024 | -56.69 |
| Dec 19, 2024 | -55.11 |
| Dec 18, 2024 | -54.26 |
| Dec 17, 2024 | -56.19 |
| Dec 16, 2024 | -56.66 |
| Dec 13, 2024 | -56.98 |
| Dec 12, 2024 | -58.62 |
| Dec 11, 2024 | -58.19 |
| Dec 10, 2024 | -55.56 |
| Dec 9, 2024 | -55.21 |
| Dec 6, 2024 | -53.58 |
| Dec 5, 2024 | -54.44 |
| Dec 4, 2024 | -55.64 |
| Dec 3, 2024 | -53.05 |
| Dec 2, 2024 | -54.21 |
| Nov 29, 2024 | -54.93 |
| Nov 27, 2024 | -54.38 |
| Nov 26, 2024 | -54.19 |
| Nov 25, 2024 | -56.38 |
| Nov 22, 2024 | -53.08 |
| Nov 21, 2024 | -50.45 |
| Nov 20, 2024 | -48.79 |
| Nov 19, 2024 | -47.51 |
| Nov 18, 2024 | -49.80 |
| Nov 15, 2024 | -52.14 |
| Nov 14, 2024 | -51.06 |
| Nov 13, 2024 | -50.03 |
| Nov 12, 2024 | -50.03 |
| Nov 11, 2024 | -50.22 |
| Nov 8, 2024 | -49.48 |
| Nov 7, 2024 | -47.72 |
| Nov 6, 2024 | -49.58 |
| Nov 5, 2024 | -44.46 |
| Nov 4, 2024 | -44.27 |
| Nov 1, 2024 | -42.29 |
| Oct 31, 2024 | -43.63 |
| Oct 30, 2024 | -42.26 |
| Oct 29, 2024 | -40.73 |
| Oct 28, 2024 | -42.82 |
| Oct 25, 2024 | -41.80 |
| Oct 24, 2024 | -42.78 |
| Oct 23, 2024 | -42.60 |
| Oct 22, 2024 | -42.19 |
| Oct 21, 2024 | -42.54 |
| Oct 18, 2024 | -44.07 |
| Oct 17, 2024 | -42.38 |
| Oct 16, 2024 | -41.87 |
| Oct 15, 2024 | -39.80 |
| Oct 14, 2024 | -38.67 |
| Oct 11, 2024 | -39.17 |
| Oct 10, 2024 | -38.48 |
| Oct 9, 2024 | -36.96 |
| Oct 8, 2024 | -37.53 |
| Oct 7, 2024 | -38.70 |
| Oct 4, 2024 | -38.80 |
| Oct 3, 2024 | -36.91 |
| Oct 2, 2024 | -36.95 |
| Oct 1, 2024 | -37.86 |
| Sep 30, 2024 | -36.95 |
| Sep 27, 2024 | -60.11 |
| Sep 26, 2024 | -56.55 |
| Sep 25, 2024 | -53.45 |
| Sep 24, 2024 | -55.12 |
| Sep 23, 2024 | -52.44 |
| Sep 20, 2024 | -52.06 |
| Sep 19, 2024 | -48.93 |
| Sep 18, 2024 | -48.68 |
| Sep 17, 2024 | -48.03 |
| Sep 16, 2024 | -46.67 |
| Sep 13, 2024 | -47.22 |
| Sep 12, 2024 | -47.58 |
| Sep 11, 2024 | -46.90 |
| Sep 10, 2024 | -45.48 |
| Sep 9, 2024 | -47.33 |
| Sep 6, 2024 | -46.18 |
| Sep 5, 2024 | -46.53 |
| Sep 4, 2024 | -46.31 |
| Sep 3, 2024 | -46.66 |
| Aug 30, 2024 | -47.82 |
| Aug 29, 2024 | -48.25 |
| Aug 28, 2024 | -47.41 |
| Aug 27, 2024 | -48.95 |
| Aug 26, 2024 | -48.42 |
| Aug 23, 2024 | -50.89 |
| Aug 22, 2024 | -46.49 |
| Aug 21, 2024 | -46.73 |
| Aug 20, 2024 | -45.68 |
| Aug 19, 2024 | -45.35 |
| Aug 16, 2024 | -44.43 |
| Aug 15, 2024 | -46.06 |
| Aug 14, 2024 | -41.32 |
| Aug 13, 2024 | -42.27 |
| Aug 12, 2024 | -41.56 |
| Aug 9, 2024 | -43.90 |
| Aug 8, 2024 | -46.48 |
| Aug 7, 2024 | -44.47 |
| Aug 6, 2024 | -48.06 |
| Aug 5, 2024 | -47.82 |
| Aug 2, 2024 | -49.61 |
| Aug 1, 2024 | -56.63 |
| Jul 31, 2024 | -63.72 |
| Jul 30, 2024 | -62.39 |
| Jul 29, 2024 | -58.61 |
| Jul 26, 2024 | -60.12 |
| Jul 25, 2024 | -57.95 |
| Jul 24, 2024 | -54.62 |
| Jul 23, 2024 | -55.99 |
| Jul 22, 2024 | -54.75 |
| Jul 19, 2024 | -53.85 |
| Jul 18, 2024 | -56.11 |
| Jul 17, 2024 | -59.06 |
| Jul 16, 2024 | -59.86 |
| Jul 15, 2024 | -57.44 |
| Jul 12, 2024 | -56.49 |
| Jul 11, 2024 | -55.78 |
| Jul 10, 2024 | -53.76 |
| Jul 9, 2024 | -51.23 |
| Jul 8, 2024 | -51.77 |
| Jul 5, 2024 | -51.49 |
| Jul 3, 2024 | -56.49 |
| Jul 2, 2024 | -56.66 |
| Jul 1, 2024 | -56.20 |
| Jun 28, 2024 | 15.85 |
| Jun 27, 2024 | 15.87 |
| Jun 26, 2024 | 15.83 |
| Jun 25, 2024 | 15.99 |
| Jun 24, 2024 | 16.41 |
| Jun 21, 2024 | 16.68 |
| Jun 20, 2024 | 16.69 |
| Jun 18, 2024 | 16.67 |
| Jun 17, 2024 | 17.14 |
| Jun 14, 2024 | 16.18 |
| Jun 13, 2024 | 17.16 |
| Jun 12, 2024 | 16.84 |
| Jun 11, 2024 | 16.71 |
| Jun 10, 2024 | 16.75 |
| Jun 7, 2024 | 16.50 |
| Jun 6, 2024 | 16.77 |
| Jun 5, 2024 | 16.91 |
| Jun 4, 2024 | 17.32 |
| Jun 3, 2024 | 16.72 |
| May 31, 2024 | 16.78 |
| May 30, 2024 | 16.23 |
| May 29, 2024 | 15.26 |
| May 28, 2024 | 15.45 |
| May 24, 2024 | 15.17 |
| May 23, 2024 | 15.07 |
| May 22, 2024 | 15.60 |
| May 21, 2024 | 15.47 |
| May 20, 2024 | 15.89 |
| May 17, 2024 | 16.71 |
| May 16, 2024 | 17.27 |
| May 15, 2024 | 17.49 |
| May 14, 2024 | 18.51 |
| May 13, 2024 | 18.14 |
| May 10, 2024 | 16.86 |
| May 9, 2024 | 16.97 |
| May 8, 2024 | 16.74 |
| May 7, 2024 | 17.00 |
| May 6, 2024 | 17.75 |
| May 3, 2024 | 17.55 |
| May 2, 2024 | 17.15 |
| May 1, 2024 | 16.93 |
| Apr 30, 2024 | 17.21 |
| Apr 29, 2024 | 17.90 |
| Apr 26, 2024 | 17.99 |
| Apr 25, 2024 | 18.29 |
| Apr 24, 2024 | 18.63 |
| Apr 23, 2024 | 19.44 |
| Apr 22, 2024 | 19.62 |
| Apr 19, 2024 | 19.66 |
| Apr 18, 2024 | 19.49 |
| Apr 17, 2024 | 19.32 |
| Apr 16, 2024 | 19.09 |
| Apr 15, 2024 | 19.16 |
| Apr 12, 2024 | 19.32 |
| Apr 11, 2024 | 19.97 |
| Apr 10, 2024 | 19.61 |
| Apr 9, 2024 | 20.85 |
| Apr 8, 2024 | 20.76 |
| Apr 5, 2024 | 20.70 |
| Apr 4, 2024 | 20.73 |
| Apr 3, 2024 | 20.79 |
| Apr 2, 2024 | 21.26 |
| Apr 1, 2024 | 21.90 |
| Mar 28, 2024 | 11.88 |
| Mar 27, 2024 | 12.05 |
| Mar 26, 2024 | 11.53 |
| Mar 25, 2024 | 11.58 |
| Mar 22, 2024 | 11.44 |
| Mar 21, 2024 | 11.38 |
| Mar 20, 2024 | 11.10 |
| Mar 19, 2024 | 10.73 |
| Mar 18, 2024 | 10.66 |
| Mar 15, 2024 | 10.68 |
| Mar 14, 2024 | 10.59 |
| Mar 13, 2024 | 11.07 |
| Mar 12, 2024 | 11.08 |
| Mar 11, 2024 | 11.20 |
| Mar 8, 2024 | 11.45 |
| Mar 7, 2024 | 11.53 |
| Mar 6, 2024 | 11.81 |
| Mar 5, 2024 | 11.43 |
| Mar 4, 2024 | 11.65 |
| Mar 1, 2024 | 11.37 |
| Feb 29, 2024 | 11.50 |
| Feb 28, 2024 | 11.68 |
| Feb 27, 2024 | 11.88 |
| Feb 26, 2024 | 11.91 |
| Feb 23, 2024 | 11.97 |
| Feb 22, 2024 | 12.43 |
| Feb 21, 2024 | 12.46 |
| Feb 20, 2024 | 12.88 |
| Feb 16, 2024 | 12.82 |
| Feb 15, 2024 | 12.98 |
| Feb 14, 2024 | 12.70 |
| Feb 13, 2024 | 12.33 |
| Feb 12, 2024 | 12.51 |
| Feb 9, 2024 | 12.42 |
| Feb 8, 2024 | 12.31 |
| Feb 7, 2024 | 12.05 |
| Feb 6, 2024 | 12.40 |
| Feb 5, 2024 | 11.55 |
| Feb 2, 2024 | 12.50 |
| Feb 1, 2024 | 12.63 |
| Jan 31, 2024 | 12.39 |
| Jan 30, 2024 | 12.57 |
| Jan 29, 2024 | 12.69 |
| Jan 26, 2024 | 12.78 |
| Jan 25, 2024 | 12.90 |
| Jan 24, 2024 | 12.44 |
| Jan 23, 2024 | 12.41 |
| Jan 22, 2024 | 12.03 |
| Jan 19, 2024 | 11.84 |
| Jan 18, 2024 | 11.76 |
| Jan 17, 2024 | 11.35 |
| Jan 16, 2024 | 11.72 |
| Jan 12, 2024 | 12.02 |
| Jan 11, 2024 | 12.51 |
| Jan 10, 2024 | 12.30 |
| Jan 9, 2024 | 12.44 |
| Jan 8, 2024 | 12.82 |
| Jan 5, 2024 | 12.48 |
| Jan 4, 2024 | 12.37 |
| Jan 3, 2024 | 12.06 |
| Jan 2, 2024 | 12.81 |
| Dec 29, 2023 | 8.82 |
| Dec 28, 2023 | 8.98 |
| Dec 27, 2023 | 8.91 |
| Dec 26, 2023 | 8.91 |
| Dec 22, 2023 | 9.02 |
| Dec 21, 2023 | 9.00 |
| Dec 20, 2023 | 8.67 |
| Dec 19, 2023 | 8.91 |
| Dec 18, 2023 | 8.85 |
| Dec 15, 2023 | 8.78 |
| Dec 14, 2023 | 8.66 |
| Dec 13, 2023 | 8.29 |
| Dec 12, 2023 | 8.04 |
| Dec 11, 2023 | 7.91 |
| Dec 8, 2023 | 8.02 |
| Dec 7, 2023 | 8.06 |
| Dec 6, 2023 | 7.74 |
| Dec 5, 2023 | 7.54 |
| Dec 4, 2023 | 7.87 |
| Dec 1, 2023 | 7.61 |
| Nov 30, 2023 | 7.31 |
| Nov 29, 2023 | 7.36 |
| Nov 28, 2023 | 7.26 |
| Nov 27, 2023 | 7.23 |
| Nov 24, 2023 | 7.43 |
| Nov 22, 2023 | 7.24 |
| Nov 21, 2023 | 7.20 |
| Nov 20, 2023 | 7.43 |
| Nov 17, 2023 | 7.14 |
| Nov 16, 2023 | 7.04 |
| Nov 15, 2023 | 7.12 |
| Nov 14, 2023 | 6.77 |
| Nov 13, 2023 | 6.40 |
| Nov 10, 2023 | 6.11 |
| Nov 9, 2023 | 6.09 |
| Nov 8, 2023 | 6.51 |
| Nov 7, 2023 | 6.56 |
| Nov 6, 2023 | 6.56 |
| Nov 3, 2023 | 6.92 |
| Nov 2, 2023 | 6.87 |
| Nov 1, 2023 | 7.04 |
| Oct 31, 2023 | 7.11 |
| Oct 30, 2023 | 7.32 |
| Oct 27, 2023 | 7.21 |
| Oct 26, 2023 | 7.39 |
| Oct 25, 2023 | 7.34 |
| Oct 24, 2023 | 7.61 |
| Oct 23, 2023 | 7.68 |
| Oct 20, 2023 | 7.82 |
| Oct 19, 2023 | 7.87 |
| Oct 18, 2023 | 7.76 |
| Oct 17, 2023 | 7.95 |
| Oct 16, 2023 | 7.98 |
| Oct 13, 2023 | 7.77 |
| Oct 12, 2023 | 7.81 |
| Oct 11, 2023 | 7.96 |
| Oct 10, 2023 | 8.11 |
| Oct 9, 2023 | 8.14 |
| Oct 6, 2023 | 8.34 |
| Oct 5, 2023 | 8.14 |
| Oct 4, 2023 | 8.09 |
| Oct 3, 2023 | 7.90 |
| Oct 2, 2023 | 8.03 |
| Sep 29, 2023 | 9.34 |
| Sep 28, 2023 | 9.51 |
| Sep 27, 2023 | 9.17 |
| Sep 26, 2023 | 9.17 |
| Sep 25, 2023 | 9.15 |
| Sep 22, 2023 | 9.15 |
| Sep 21, 2023 | 9.37 |
| Sep 20, 2023 | 9.43 |
| Sep 19, 2023 | 10.09 |
| Sep 18, 2023 | 10.00 |
| Sep 15, 2023 | 10.28 |
| Sep 14, 2023 | 10.40 |
| Sep 13, 2023 | 10.37 |
| Sep 12, 2023 | 10.69 |
| Sep 11, 2023 | 10.48 |
| Sep 8, 2023 | 10.18 |
| Sep 7, 2023 | 10.42 |
| Sep 6, 2023 | 10.46 |
| Sep 5, 2023 | 10.58 |
| Sep 1, 2023 | 10.81 |
| Aug 31, 2023 | 10.79 |
| Aug 30, 2023 | 10.76 |
| Aug 29, 2023 | 10.80 |
| Aug 28, 2023 | 10.73 |
| Aug 25, 2023 | 10.71 |
| Aug 24, 2023 | 10.90 |
| Aug 23, 2023 | 11.43 |
| Aug 22, 2023 | 11.30 |
| Aug 21, 2023 | 11.34 |
| Aug 18, 2023 | 11.43 |
| Aug 17, 2023 | 11.52 |
| Aug 16, 2023 | 11.85 |
| Aug 15, 2023 | 11.98 |
| Aug 14, 2023 | 12.48 |
| Aug 11, 2023 | 12.67 |
| Aug 10, 2023 | 13.12 |
| Aug 9, 2023 | 13.16 |
| Aug 8, 2023 | 13.38 |
| Aug 7, 2023 | 13.42 |
| Aug 4, 2023 | 13.81 |
| Aug 3, 2023 | 13.99 |
| Aug 2, 2023 | 15.27 |
| Aug 1, 2023 | 14.77 |
| Jul 31, 2023 | 15.03 |
| Jul 28, 2023 | 14.79 |
| Jul 27, 2023 | 15.08 |
| Jul 26, 2023 | 15.53 |
| Jul 25, 2023 | 15.19 |
| Jul 24, 2023 | 15.58 |
| Jul 21, 2023 | 15.73 |
| Jul 20, 2023 | 15.57 |
| Jul 19, 2023 | 15.61 |
| Jul 18, 2023 | 15.45 |
| Jul 17, 2023 | 14.85 |
| Jul 14, 2023 | 15.13 |
| Jul 13, 2023 | 15.31 |
| Jul 12, 2023 | 15.57 |
| Jul 11, 2023 | 15.32 |
| Jul 10, 2023 | 15.42 |
| Jul 7, 2023 | 15.00 |
| Jul 6, 2023 | 14.83 |
| Jul 5, 2023 | 15.31 |
| Jul 3, 2023 | 15.67 |
| Jun 30, 2023 | 15.34 |
| Jun 29, 2023 | 34.04 |
| Jun 28, 2023 | 34.64 |
| Jun 27, 2023 | 34.04 |
| Jun 26, 2023 | 32.59 |
| Jun 23, 2023 | 32.46 |
| Jun 22, 2023 | 33.21 |
| Jun 21, 2023 | 33.72 |
| Jun 20, 2023 | 33.89 |
| Jun 16, 2023 | 32.40 |
| Jun 15, 2023 | 31.90 |
| Jun 14, 2023 | 31.28 |
| Jun 13, 2023 | 31.01 |
| Jun 12, 2023 | 30.67 |
| Jun 9, 2023 | 29.74 |
| Jun 8, 2023 | 29.74 |
| Jun 7, 2023 | 29.53 |
| Jun 6, 2023 | 29.49 |
| Jun 5, 2023 | 28.05 |
| Jun 2, 2023 | 28.53 |
| Jun 1, 2023 | 26.50 |
| May 31, 2023 | 26.56 |
| May 30, 2023 | 26.64 |
| May 26, 2023 | 27.21 |
| May 25, 2023 | 26.96 |
| May 24, 2023 | 26.78 |
| May 23, 2023 | 27.40 |
| May 22, 2023 | 27.10 |
| May 19, 2023 | 27.21 |
| May 18, 2023 | 28.17 |
| May 17, 2023 | 28.30 |
| May 16, 2023 | 26.82 |
| May 15, 2023 | 27.17 |
| May 12, 2023 | 26.89 |
| May 11, 2023 | 27.35 |
| May 10, 2023 | 28.23 |
| May 9, 2023 | 28.53 |
| May 8, 2023 | 28.49 |
| May 5, 2023 | 29.11 |
| May 4, 2023 | 27.98 |
| May 3, 2023 | 29.71 |
| May 2, 2023 | 26.57 |
| May 1, 2023 | 26.71 |
| Apr 28, 2023 | 28.31 |
| Apr 27, 2023 | 26.58 |
| Apr 26, 2023 | 26.57 |
| Apr 25, 2023 | 27.23 |
| Apr 24, 2023 | 27.47 |
| Apr 21, 2023 | 27.38 |
| Apr 20, 2023 | 27.56 |
| Apr 19, 2023 | 27.66 |
| Apr 18, 2023 | 26.85 |
| Apr 17, 2023 | 26.68 |
| Apr 14, 2023 | 26.17 |
| Apr 13, 2023 | 26.08 |
| Apr 12, 2023 | 25.66 |
| Apr 11, 2023 | 26.44 |
| Apr 10, 2023 | 25.25 |
| Apr 6, 2023 | 24.55 |
| Apr 5, 2023 | 23.84 |
| Apr 4, 2023 | 24.62 |
| Apr 3, 2023 | 24.73 |
| Mar 31, 2023 | 25.06 |
| Mar 30, 2023 | 637.93 |
| Mar 29, 2023 | 633.29 |
| Mar 28, 2023 | 614.29 |
| Mar 27, 2023 | 604.36 |
| Mar 24, 2023 | 587.50 |
| Mar 23, 2023 | 577.64 |
| Mar 22, 2023 | 582.07 |
| Mar 21, 2023 | 603.00 |
| Mar 20, 2023 | 591.57 |
| Mar 17, 2023 | 577.71 |
| Mar 16, 2023 | 616.93 |
| Mar 15, 2023 | 609.21 |
| Mar 14, 2023 | 659.43 |
| Mar 13, 2023 | 650.36 |
| Mar 10, 2023 | 686.14 |
| Mar 9, 2023 | 719.79 |
| Mar 8, 2023 | 743.00 |
| Mar 7, 2023 | 739.64 |
| Mar 6, 2023 | 720.36 |
| Mar 3, 2023 | 745.43 |
| Mar 2, 2023 | 740.93 |
| Mar 1, 2023 | 736.93 |
| Feb 28, 2023 | 732.50 |
| Feb 27, 2023 | 722.50 |
| Feb 24, 2023 | 721.00 |
| Feb 23, 2023 | 725.79 |
| Feb 22, 2023 | 705.00 |
| Feb 21, 2023 | 695.21 |
| Feb 17, 2023 | 717.14 |
| Feb 16, 2023 | 719.71 |
| Feb 15, 2023 | 736.29 |
| Feb 14, 2023 | 681.14 |
| Feb 13, 2023 | 661.64 |
| Feb 10, 2023 | 649.86 |
| Feb 9, 2023 | 671.50 |
| Feb 8, 2023 | 687.21 |
| Feb 7, 2023 | 709.57 |
| Feb 6, 2023 | 690.79 |
| Feb 3, 2023 | 719.07 |
| Feb 2, 2023 | 730.36 |
| Feb 1, 2023 | 602.79 |
| Jan 31, 2023 | 614.50 |
| Jan 30, 2023 | 608.29 |
| Jan 27, 2023 | 615.79 |
| Jan 26, 2023 | 601.86 |
| Jan 25, 2023 | 602.14 |
| Jan 24, 2023 | 597.14 |
| Jan 23, 2023 | 597.50 |
| Jan 20, 2023 | 610.86 |
| Jan 19, 2023 | 580.36 |
| Jan 18, 2023 | 571.36 |
| Jan 17, 2023 | 576.50 |
| Jan 13, 2023 | 566.14 |
| Jan 12, 2023 | 579.29 |
| Jan 11, 2023 | 562.50 |
| Jan 10, 2023 | 572.29 |
| Jan 9, 2023 | 552.57 |
| Jan 6, 2023 | 538.50 |
| Jan 5, 2023 | 529.21 |
| Jan 4, 2023 | 533.21 |
| Jan 3, 2023 | 493.71 |
| Dec 30, 2022 | -29.95 |
| Dec 29, 2022 | -29.89 |
| Dec 28, 2022 | -28.01 |
| Dec 27, 2022 | -28.70 |
| Dec 23, 2022 | -28.94 |
| Dec 22, 2022 | -28.21 |
| Dec 21, 2022 | -29.43 |
| Dec 20, 2022 | -28.67 |
| Dec 19, 2022 | -29.55 |
| Dec 16, 2022 | -30.21 |
| Dec 15, 2022 | -29.76 |
| Dec 14, 2022 | -31.53 |
| Dec 13, 2022 | -32.21 |
| Dec 12, 2022 | -33.27 |
| Dec 9, 2022 | -31.87 |
| Dec 8, 2022 | -31.39 |
| Dec 7, 2022 | -31.66 |
| Dec 6, 2022 | -33.54 |
| Dec 5, 2022 | -34.35 |
| Dec 2, 2022 | -36.08 |
| Dec 1, 2022 | -36.13 |
| Nov 30, 2022 | -36.39 |
| Nov 29, 2022 | -35.32 |
| Nov 28, 2022 | -34.60 |
| Nov 25, 2022 | -35.61 |
| Nov 23, 2022 | -35.52 |
| Nov 22, 2022 | -34.01 |
| Nov 21, 2022 | -35.01 |
| Nov 18, 2022 | -34.50 |
| Nov 17, 2022 | -34.11 |
| Nov 16, 2022 | -35.26 |
| Nov 15, 2022 | -36.72 |
| Nov 14, 2022 | -34.88 |
| Nov 11, 2022 | -35.49 |
| Nov 10, 2022 | -34.38 |
| Nov 9, 2022 | -32.66 |
| Nov 8, 2022 | -33.13 |
| Nov 7, 2022 | -34.35 |
| Nov 4, 2022 | -32.59 |
| Nov 3, 2022 | -32.98 |
| Nov 2, 2022 | -31.81 |
| Nov 1, 2022 | -33.21 |
| Oct 31, 2022 | -33.06 |
| Oct 28, 2022 | -32.16 |
| Oct 27, 2022 | -31.81 |
| Oct 26, 2022 | -31.43 |
| Oct 25, 2022 | -30.85 |
| Oct 24, 2022 | -29.72 |
| Oct 21, 2022 | -29.13 |
| Oct 20, 2022 | -29.28 |
| Oct 19, 2022 | -29.16 |
| Oct 18, 2022 | -30.22 |
| Oct 17, 2022 | -29.71 |
| Oct 14, 2022 | -29.39 |
| Oct 13, 2022 | -29.90 |
| Oct 12, 2022 | -29.64 |
| Oct 11, 2022 | -28.83 |
| Oct 10, 2022 | -29.58 |
| Oct 7, 2022 | -30.09 |
| Oct 6, 2022 | -32.44 |
| Oct 5, 2022 | -33.97 |
| Oct 4, 2022 | -35.63 |
| Oct 3, 2022 | -32.74 |
| Sep 30, 2022 | -32.15 |
| Sep 29, 2022 | 30.00 |
| Sep 28, 2022 | 31.62 |
| Sep 27, 2022 | 30.25 |
| Sep 26, 2022 | 30.50 |
| Sep 23, 2022 | 32.24 |
| Sep 22, 2022 | 34.04 |
| Sep 21, 2022 | 34.94 |
| Sep 20, 2022 | 35.96 |
| Sep 19, 2022 | 36.86 |
| Sep 16, 2022 | 36.57 |
| Sep 15, 2022 | 38.86 |
| Sep 14, 2022 | 39.16 |
| Sep 13, 2022 | 39.17 |
| Sep 12, 2022 | 40.83 |
| Sep 9, 2022 | 40.10 |
| Sep 8, 2022 | 39.35 |
| Sep 7, 2022 | 38.95 |
| Sep 6, 2022 | 38.24 |
| Sep 2, 2022 | 38.37 |
| Sep 1, 2022 | 38.75 |
| Aug 31, 2022 | 38.76 |
| Aug 30, 2022 | 39.73 |
| Aug 29, 2022 | 38.60 |
| Aug 26, 2022 | 39.40 |
| Aug 25, 2022 | 40.35 |
| Aug 24, 2022 | 39.25 |
| Aug 23, 2022 | 39.02 |
| Aug 22, 2022 | 39.37 |
| Aug 19, 2022 | 41.15 |
| Aug 18, 2022 | 42.39 |
| Aug 17, 2022 | 42.56 |
| Aug 16, 2022 | 44.94 |
| Aug 15, 2022 | 44.33 |
| Aug 12, 2022 | 43.81 |
| Aug 11, 2022 | 42.98 |
| Aug 10, 2022 | 43.06 |
| Aug 9, 2022 | 41.85 |
| Aug 8, 2022 | 44.67 |
| Aug 5, 2022 | 44.28 |
| Aug 4, 2022 | 46.11 |
| Aug 3, 2022 | 47.27 |
| Aug 2, 2022 | 45.37 |
| Aug 1, 2022 | 47.18 |
| Jul 29, 2022 | 46.31 |
| Jul 28, 2022 | 46.18 |
| Jul 27, 2022 | 45.76 |
| Jul 26, 2022 | 44.73 |
| Jul 25, 2022 | 46.84 |
| Jul 22, 2022 | 46.72 |
| Jul 21, 2022 | 47.69 |
| Jul 20, 2022 | 48.45 |
| Jul 19, 2022 | 48.23 |
| Jul 18, 2022 | 46.23 |
| Jul 15, 2022 | 46.45 |
| Jul 14, 2022 | 45.62 |
| Jul 13, 2022 | 45.68 |
| Jul 12, 2022 | 46.52 |
| Jul 11, 2022 | 44.63 |
| Jul 8, 2022 | 45.37 |
| Jul 7, 2022 | 45.74 |
| Jul 6, 2022 | 45.49 |
| Jul 5, 2022 | 47.16 |
| Jul 1, 2022 | 46.35 |
| Jun 30, 2022 | 45.42 |
| Jun 29, 2022 | 14.70 |
| Jun 28, 2022 | 15.07 |
| Jun 27, 2022 | 15.26 |
| Jun 24, 2022 | 15.95 |
| Jun 23, 2022 | 15.16 |
| Jun 22, 2022 | 14.74 |
| Jun 21, 2022 | 14.56 |
| Jun 17, 2022 | 15.12 |
| Jun 16, 2022 | 14.74 |
| Jun 15, 2022 | 15.84 |
| Jun 14, 2022 | 15.74 |
| Jun 13, 2022 | 16.05 |
| Jun 10, 2022 | 17.31 |
| Jun 9, 2022 | 17.97 |
| Jun 8, 2022 | 18.81 |
| Jun 7, 2022 | 19.33 |
| Jun 6, 2022 | 19.00 |
| Jun 3, 2022 | 18.90 |
| Jun 2, 2022 | 19.12 |
| Jun 1, 2022 | 18.82 |
| May 31, 2022 | 19.31 |
| May 27, 2022 | 19.57 |
| May 26, 2022 | 18.89 |
| May 25, 2022 | 17.44 |
| May 24, 2022 | 17.06 |
| May 23, 2022 | 18.40 |
| May 20, 2022 | 18.24 |
| May 19, 2022 | 18.91 |
| May 18, 2022 | 19.48 |
| May 17, 2022 | 19.50 |
| May 16, 2022 | 18.35 |
| May 13, 2022 | 18.46 |
| May 12, 2022 | 17.96 |
| May 11, 2022 | 18.29 |
| May 10, 2022 | 18.34 |
| May 9, 2022 | 18.31 |
| May 6, 2022 | 19.90 |
| May 5, 2022 | 20.04 |
| May 4, 2022 | 19.83 |
| May 3, 2022 | 20.12 |
| May 2, 2022 | 20.12 |
| Apr 29, 2022 | 20.05 |
| Apr 28, 2022 | 20.71 |
| Apr 27, 2022 | 20.57 |
| Apr 26, 2022 | 20.70 |
| Apr 25, 2022 | 21.23 |
| Apr 22, 2022 | 21.40 |
| Apr 21, 2022 | 22.47 |
| Apr 20, 2022 | 21.34 |
| Apr 19, 2022 | 21.22 |
| Apr 18, 2022 | 20.51 |
| Apr 14, 2022 | 20.51 |
| Apr 13, 2022 | 20.33 |
| Apr 12, 2022 | 19.36 |
| Apr 11, 2022 | 19.13 |
| Apr 8, 2022 | 18.96 |
| Apr 7, 2022 | 19.42 |
| Apr 6, 2022 | 19.90 |
| Apr 5, 2022 | 20.49 |
| Apr 4, 2022 | 20.68 |
| Apr 1, 2022 | 20.69 |
| Mar 31, 2022 | 20.98 |
| Mar 30, 2022 | 18.68 |
| Mar 29, 2022 | 18.76 |
| Mar 28, 2022 | 18.32 |
| Mar 25, 2022 | 18.25 |
| Mar 24, 2022 | 18.00 |
| Mar 23, 2022 | 17.95 |
| Mar 22, 2022 | 17.97 |
| Mar 21, 2022 | 17.69 |
| Mar 18, 2022 | 18.25 |
| Mar 17, 2022 | 18.13 |
| Mar 16, 2022 | 18.22 |
| Mar 15, 2022 | 17.26 |
| Mar 14, 2022 | 16.46 |
| Mar 11, 2022 | 16.31 |
| Mar 10, 2022 | 16.51 |
| Mar 9, 2022 | 17.09 |
| Mar 8, 2022 | 15.94 |
| Mar 7, 2022 | 15.54 |
| Mar 4, 2022 | 18.24 |
| Mar 3, 2022 | 18.87 |
| Mar 2, 2022 | 19.56 |
| Mar 1, 2022 | 19.47 |
| Feb 28, 2022 | 20.24 |
| Feb 25, 2022 | 20.32 |
| Feb 24, 2022 | 19.89 |
| Feb 23, 2022 | 19.27 |
| Feb 22, 2022 | 19.93 |
| Feb 18, 2022 | 19.97 |
| Feb 17, 2022 | 20.02 |
| Feb 16, 2022 | 20.79 |
| Feb 15, 2022 | 20.70 |
| Feb 14, 2022 | 20.04 |
| Feb 11, 2022 | 20.06 |
| Feb 10, 2022 | 20.92 |
| Feb 9, 2022 | 21.23 |
| Feb 8, 2022 | 20.82 |
| Feb 7, 2022 | 20.13 |
| Feb 4, 2022 | 20.14 |
| Feb 3, 2022 | 20.37 |
| Feb 2, 2022 | 20.48 |
| Feb 1, 2022 | 21.02 |
| Jan 31, 2022 | 20.77 |
| Jan 28, 2022 | 19.97 |
| Jan 27, 2022 | 20.00 |
| Jan 26, 2022 | 20.31 |
| Jan 25, 2022 | 20.66 |
| Jan 24, 2022 | 20.30 |
| Jan 21, 2022 | 20.52 |
| Jan 20, 2022 | 20.90 |
| Jan 19, 2022 | 20.94 |
| Jan 18, 2022 | 21.14 |
| Jan 14, 2022 | 21.64 |
| Jan 13, 2022 | 21.79 |
| Jan 12, 2022 | 21.25 |
| Jan 11, 2022 | 21.29 |
| Jan 10, 2022 | 20.78 |
| Jan 7, 2022 | 20.72 |
| Jan 6, 2022 | 20.65 |
| Jan 5, 2022 | 20.48 |
| Jan 4, 2022 | 22.46 |
| Jan 3, 2022 | 22.20 |
| Dec 31, 2021 | 21.75 |
| Dec 30, 2021 | 29.95 |
| Dec 29, 2021 | 30.22 |
| Dec 28, 2021 | 30.27 |
| Dec 27, 2021 | 29.98 |
| Dec 23, 2021 | 30.14 |
| Dec 22, 2021 | 29.83 |
| Dec 21, 2021 | 29.70 |
| Dec 20, 2021 | 28.01 |
| Dec 17, 2021 | 28.01 |
| Dec 16, 2021 | 27.29 |
| Dec 15, 2021 | 28.32 |
| Dec 14, 2021 | 28.11 |
| Dec 13, 2021 | 28.43 |
| Dec 10, 2021 | 29.37 |
| Dec 9, 2021 | 30.27 |
| Dec 8, 2021 | 30.46 |
| Dec 7, 2021 | 29.31 |
| Dec 6, 2021 | 29.16 |
| Dec 3, 2021 | 27.65 |
| Dec 2, 2021 | 28.28 |
| Dec 1, 2021 | 25.94 |
| Nov 30, 2021 | 27.45 |
| Nov 29, 2021 | 27.78 |
| Nov 26, 2021 | 27.67 |
| Nov 24, 2021 | 29.41 |
| Nov 23, 2021 | 29.37 |
| Nov 22, 2021 | 29.38 |
| Nov 19, 2021 | 29.02 |
| Nov 18, 2021 | 29.31 |
| Nov 17, 2021 | 29.77 |
| Nov 16, 2021 | 29.86 |
| Nov 15, 2021 | 29.83 |
| Nov 12, 2021 | 29.51 |
| Nov 11, 2021 | 29.91 |
| Nov 10, 2021 | 30.15 |
| Nov 9, 2021 | 30.67 |
| Nov 8, 2021 | 30.55 |
| Nov 5, 2021 | 30.32 |
| Nov 4, 2021 | 28.80 |
| Nov 3, 2021 | 29.23 |
| Nov 2, 2021 | 28.52 |
| Nov 1, 2021 | 28.31 |
| Oct 29, 2021 | 27.78 |
| Oct 28, 2021 | 27.75 |
| Oct 27, 2021 | 28.37 |
| Oct 26, 2021 | 28.66 |
| Oct 25, 2021 | 29.13 |
| Oct 22, 2021 | 29.15 |
| Oct 21, 2021 | 29.65 |
| Oct 20, 2021 | 29.60 |
| Oct 19, 2021 | 29.76 |
| Oct 18, 2021 | 29.84 |
| Oct 15, 2021 | 30.12 |
| Oct 14, 2021 | 30.58 |
| Oct 13, 2021 | 30.19 |
| Oct 12, 2021 | 30.68 |
| Oct 11, 2021 | 30.38 |
| Oct 8, 2021 | 30.44 |
| Oct 7, 2021 | 30.82 |
| Oct 6, 2021 | 31.48 |
| Oct 5, 2021 | 31.86 |
| Oct 4, 2021 | 32.06 |
| Oct 1, 2021 | 32.09 |
| Sep 30, 2021 | 30.98 |
| Sep 29, 2021 | 87.43 |
| Sep 28, 2021 | 88.62 |
| Sep 27, 2021 | 90.12 |
| Sep 24, 2021 | 89.58 |
| Sep 23, 2021 | 87.62 |
| Sep 22, 2021 | 85.41 |
| Sep 21, 2021 | 82.54 |
| Sep 20, 2021 | 84.48 |
| Sep 17, 2021 | 84.91 |
| Sep 16, 2021 | 84.65 |
| Sep 15, 2021 | 83.74 |
| Sep 14, 2021 | 82.91 |
| Sep 13, 2021 | 84.18 |
| Sep 10, 2021 | 81.70 |
| Sep 9, 2021 | 84.72 |
| Sep 8, 2021 | 83.44 |
| Sep 7, 2021 | 83.99 |
| Sep 3, 2021 | 83.12 |
| Sep 2, 2021 | 83.69 |
| Sep 1, 2021 | 83.71 |
| Aug 31, 2021 | 83.31 |
| Aug 30, 2021 | 81.61 |
| Aug 27, 2021 | 82.76 |
| Aug 26, 2021 | 80.37 |
| Aug 25, 2021 | 82.02 |
| Aug 24, 2021 | 80.81 |
| Aug 23, 2021 | 79.87 |
| Aug 20, 2021 | 76.93 |
| Aug 19, 2021 | 76.77 |
| Aug 18, 2021 | 80.59 |
| Aug 17, 2021 | 81.23 |
| Aug 16, 2021 | 83.04 |
| Aug 13, 2021 | 83.02 |
| Aug 12, 2021 | 84.90 |
| Aug 11, 2021 | 85.86 |
| Aug 10, 2021 | 84.30 |
| Aug 9, 2021 | 82.04 |
| Aug 6, 2021 | 83.03 |
| Aug 5, 2021 | 83.23 |
| Aug 4, 2021 | 80.18 |
| Aug 3, 2021 | 81.68 |
| Aug 2, 2021 | 81.66 |
| Jul 30, 2021 | 82.30 |
| Jul 29, 2021 | 84.95 |
| Jul 28, 2021 | 83.08 |
| Jul 27, 2021 | 83.27 |
| Jul 26, 2021 | 84.03 |
| Jul 23, 2021 | 82.04 |
| Jul 22, 2021 | 82.64 |
| Jul 21, 2021 | 85.00 |
| Jul 20, 2021 | 81.58 |
| Jul 19, 2021 | 75.73 |
| Jul 16, 2021 | 78.90 |
| Jul 15, 2021 | 81.39 |
| Jul 14, 2021 | 80.71 |
| Jul 13, 2021 | 81.93 |
| Jul 12, 2021 | 83.65 |
| Jul 9, 2021 | 83.35 |
| Jul 8, 2021 | 81.69 |
| Jul 7, 2021 | 81.96 |
| Jul 6, 2021 | 82.81 |
| Jul 2, 2021 | 84.47 |
| Jul 1, 2021 | 85.51 |
| Jun 30, 2021 | 83.98 |
| Jun 29, 2021 | -21.10 |
| Jun 28, 2021 | -21.17 |
| Jun 25, 2021 | -21.07 |
| Jun 24, 2021 | -21.88 |
| Jun 23, 2021 | -21.93 |
| Jun 22, 2021 | -22.11 |
| Jun 21, 2021 | -22.48 |
| Jun 18, 2021 | -21.58 |
| Jun 17, 2021 | -22.22 |
| Jun 16, 2021 | -22.43 |
| Jun 15, 2021 | -22.43 |
| Jun 14, 2021 | -22.96 |
| Jun 11, 2021 | -23.37 |
| Jun 10, 2021 | -22.91 |
| Jun 9, 2021 | -23.76 |
| Jun 8, 2021 | -24.16 |
| Jun 7, 2021 | -23.91 |
| Jun 4, 2021 | -24.05 |
| Jun 3, 2021 | -23.92 |
| Jun 2, 2021 | -24.55 |
| Jun 1, 2021 | -25.27 |
| May 28, 2021 | -24.52 |
| May 27, 2021 | -24.94 |
| May 26, 2021 | -24.91 |
| May 25, 2021 | -24.35 |
| May 24, 2021 | -24.55 |
| May 21, 2021 | -24.00 |
| May 20, 2021 | -24.23 |
| May 19, 2021 | -24.49 |
| May 18, 2021 | -24.63 |
| May 17, 2021 | -25.40 |
| May 14, 2021 | -25.38 |
| May 13, 2021 | -24.68 |
| May 12, 2021 | -23.72 |
| May 11, 2021 | -24.82 |
| May 10, 2021 | -24.31 |
| May 7, 2021 | -24.89 |
| May 6, 2021 | -24.47 |
| May 5, 2021 | -25.91 |
| May 4, 2021 | -25.51 |
| May 3, 2021 | -26.10 |
| Apr 30, 2021 | -26.11 |
| Apr 29, 2021 | -26.08 |
| Apr 28, 2021 | -26.03 |
| Apr 27, 2021 | -26.51 |
| Apr 26, 2021 | -26.64 |
| Apr 23, 2021 | -26.67 |
| Apr 22, 2021 | -25.77 |
| Apr 21, 2021 | -26.52 |
| Apr 20, 2021 | -25.63 |
| Apr 19, 2021 | -26.96 |
| Apr 16, 2021 | -27.03 |
| Apr 15, 2021 | -27.60 |
| Apr 14, 2021 | -27.55 |
| Apr 13, 2021 | -27.50 |
| Apr 12, 2021 | -27.61 |
| Apr 9, 2021 | -28.00 |
| Apr 8, 2021 | -27.80 |
| Apr 7, 2021 | -27.74 |
| Apr 6, 2021 | -27.90 |
| Apr 5, 2021 | -27.70 |
| Apr 1, 2021 | -27.10 |
| Mar 31, 2021 | -27.03 |
| Mar 30, 2021 | -21.47 |
| Mar 29, 2021 | -20.92 |
| Mar 26, 2021 | -21.72 |
| Mar 25, 2021 | -21.42 |
| Mar 24, 2021 | -20.36 |
| Mar 23, 2021 | -20.94 |
| Mar 22, 2021 | -21.51 |
| Mar 19, 2021 | -22.35 |
| Mar 18, 2021 | -22.18 |
| Mar 17, 2021 | -22.78 |
| Mar 16, 2021 | -22.29 |
| Mar 15, 2021 | -23.31 |
| Mar 12, 2021 | -22.00 |
| Mar 11, 2021 | -21.78 |
| Mar 10, 2021 | -21.77 |
| Mar 9, 2021 | -22.39 |
| Mar 8, 2021 | -22.39 |
| Mar 5, 2021 | -21.17 |
| Mar 4, 2021 | -21.16 |
| Mar 3, 2021 | -21.73 |
| Mar 2, 2021 | -21.87 |
| Mar 1, 2021 | -21.87 |
| Feb 26, 2021 | -21.87 |
| Feb 25, 2021 | -21.57 |
| Feb 24, 2021 | -22.29 |
| Feb 23, 2021 | -21.21 |
| Feb 22, 2021 | -21.46 |
| Feb 19, 2021 | -21.05 |
| Feb 18, 2021 | -19.90 |
| Feb 17, 2021 | -19.40 |
| Feb 16, 2021 | -18.69 |
| Feb 12, 2021 | -18.63 |
| Feb 11, 2021 | -18.68 |
| Feb 10, 2021 | -18.76 |
| Feb 9, 2021 | -18.34 |
| Feb 8, 2021 | -18.41 |
| Feb 5, 2021 | -18.52 |
| Feb 4, 2021 | -19.03 |
| Feb 3, 2021 | -16.77 |
| Feb 2, 2021 | -16.28 |
| Feb 1, 2021 | -15.95 |
| Jan 29, 2021 | -15.74 |
| Jan 28, 2021 | -16.29 |
| Jan 27, 2021 | -15.52 |
| Jan 26, 2021 | -16.30 |
| Jan 25, 2021 | -16.36 |
| Jan 22, 2021 | -16.60 |
| Jan 21, 2021 | -16.50 |
| Jan 20, 2021 | -16.59 |
| Jan 19, 2021 | -16.06 |
| Jan 15, 2021 | -16.12 |
| Jan 14, 2021 | -17.01 |
| Jan 13, 2021 | -16.28 |
| Jan 12, 2021 | -16.25 |
| Jan 11, 2021 | -16.10 |
| Jan 8, 2021 | -16.21 |
| Jan 7, 2021 | -16.52 |
| Jan 6, 2021 | -16.35 |
| Jan 5, 2021 | -15.59 |
| Jan 4, 2021 | -15.16 |
| Dec 31, 2020 | -16.41 |
| Dec 30, 2020 | -30.84 |
| Dec 29, 2020 | -30.05 |
| Dec 28, 2020 | -30.00 |
| Dec 24, 2020 | -29.72 |
| Dec 23, 2020 | -29.75 |
| Dec 22, 2020 | -29.05 |
| Dec 21, 2020 | -28.89 |
| Dec 18, 2020 | -29.04 |
| Dec 17, 2020 | -29.19 |
| Dec 16, 2020 | -28.92 |
| Dec 15, 2020 | -28.88 |
| Dec 14, 2020 | -28.60 |
| Dec 11, 2020 | -28.97 |
| Dec 10, 2020 | -29.49 |
| Dec 9, 2020 | -29.51 |
| Dec 8, 2020 | -29.90 |
| Dec 7, 2020 | -29.69 |
| Dec 4, 2020 | -29.96 |
| Dec 3, 2020 | -29.96 |
| Dec 2, 2020 | -28.88 |
| Dec 1, 2020 | -28.62 |
| Nov 30, 2020 | -28.22 |
| Nov 27, 2020 | -29.47 |
| Nov 25, 2020 | -28.59 |
| Nov 24, 2020 | -28.40 |
| Nov 23, 2020 | -27.38 |
| Nov 20, 2020 | -25.69 |
| Nov 19, 2020 | -26.26 |
| Nov 18, 2020 | -26.01 |
| Nov 17, 2020 | -26.45 |
| Nov 16, 2020 | -26.88 |
| Nov 13, 2020 | -25.66 |
| Nov 12, 2020 | -24.19 |
| Nov 11, 2020 | -24.99 |
| Nov 10, 2020 | -25.53 |
| Nov 9, 2020 | -25.40 |
| Nov 6, 2020 | -22.88 |
| Nov 5, 2020 | -23.04 |
| Nov 4, 2020 | -21.97 |
| Nov 3, 2020 | -22.17 |
| Nov 2, 2020 | -21.79 |
| Oct 30, 2020 | -22.35 |
| Oct 29, 2020 | -22.81 |
| Oct 28, 2020 | -20.55 |
| Oct 27, 2020 | -21.94 |
| Oct 26, 2020 | -22.56 |
| Oct 23, 2020 | -23.60 |
| Oct 22, 2020 | -23.39 |
| Oct 21, 2020 | -21.97 |
| Oct 20, 2020 | -22.29 |
| Oct 19, 2020 | -21.98 |
| Oct 16, 2020 | -21.57 |
| Oct 15, 2020 | -21.61 |
| Oct 14, 2020 | -21.39 |
| Oct 13, 2020 | -21.16 |
| Oct 12, 2020 | -21.22 |
| Oct 9, 2020 | -20.63 |
| Oct 8, 2020 | -20.20 |
| Oct 7, 2020 | -19.29 |
| Oct 6, 2020 | -18.69 |
| Oct 5, 2020 | -19.51 |
| Oct 2, 2020 | -19.84 |
| Oct 1, 2020 | -19.60 |
| Sep 30, 2020 | -19.87 |
| Sep 29, 2020 | -80.19 |
| Sep 28, 2020 | -84.18 |
| Sep 25, 2020 | -81.96 |
| Sep 24, 2020 | -80.46 |
| Sep 23, 2020 | -83.10 |
| Sep 22, 2020 | -84.03 |
| Sep 21, 2020 | -83.67 |
| Sep 18, 2020 | -89.07 |
| Sep 17, 2020 | -91.73 |
| Sep 16, 2020 | -94.18 |
| Sep 15, 2020 | -91.70 |
| Sep 14, 2020 | -90.34 |
| Sep 11, 2020 | -88.13 |
| Sep 10, 2020 | -88.95 |
| Sep 9, 2020 | -88.64 |
| Sep 8, 2020 | -89.10 |
| Sep 4, 2020 | -88.51 |
| Sep 3, 2020 | -87.18 |
| Sep 2, 2020 | -87.79 |
| Sep 1, 2020 | -85.13 |
| Aug 31, 2020 | -85.17 |
| Aug 28, 2020 | -88.07 |
| Aug 27, 2020 | -87.12 |
| Aug 26, 2020 | -81.26 |
| Aug 25, 2020 | -81.86 |
| Aug 24, 2020 | -82.25 |
| Aug 21, 2020 | -76.58 |
| Aug 20, 2020 | -77.46 |
| Aug 19, 2020 | -77.36 |
| Aug 18, 2020 | -77.54 |
| Aug 17, 2020 | -77.07 |
| Aug 14, 2020 | -78.41 |
| Aug 13, 2020 | -78.19 |
| Aug 12, 2020 | -79.40 |
| Aug 11, 2020 | -80.76 |
| Aug 10, 2020 | -78.96 |
| Aug 7, 2020 | -78.25 |
| Aug 6, 2020 | -78.15 |
| Aug 5, 2020 | -76.34 |
| Aug 4, 2020 | -75.39 |
| Aug 3, 2020 | -73.75 |
| Jul 31, 2020 | -74.19 |
| Jul 30, 2020 | -73.83 |
| Jul 29, 2020 | -76.02 |
| Jul 28, 2020 | -76.17 |
| Jul 27, 2020 | -75.15 |
| Jul 24, 2020 | -75.22 |
| Jul 23, 2020 | -75.34 |
| Jul 22, 2020 | -74.95 |
| Jul 21, 2020 | -74.94 |
| Jul 20, 2020 | -73.01 |
| Jul 17, 2020 | -75.06 |
| Jul 16, 2020 | -76.67 |
| Jul 15, 2020 | -78.68 |
| Jul 14, 2020 | -74.10 |
| Jul 13, 2020 | -72.77 |
| Jul 10, 2020 | -73.04 |
| Jul 9, 2020 | -67.38 |
| Jul 8, 2020 | -72.99 |
| Jul 7, 2020 | -70.74 |
| Jul 6, 2020 | -73.72 |
| Jul 2, 2020 | -72.33 |
| Jul 1, 2020 | -71.72 |
| Jun 30, 2020 | -72.32 |
| Jun 29, 2020 | 12.88 |
| Jun 26, 2020 | 12.31 |
| Jun 25, 2020 | 12.34 |
| Jun 24, 2020 | 12.44 |
| Jun 23, 2020 | 13.21 |
| Jun 22, 2020 | 12.72 |
| Jun 19, 2020 | 12.61 |
| Jun 18, 2020 | 13.15 |
| Jun 17, 2020 | 13.15 |
| Jun 16, 2020 | 13.30 |
| Jun 15, 2020 | 13.18 |
| Jun 12, 2020 | 13.03 |
| Jun 11, 2020 | 12.34 |
| Jun 10, 2020 | 14.06 |
| Jun 9, 2020 | 14.99 |
| Jun 8, 2020 | 15.43 |
| Jun 5, 2020 | 14.31 |
| Jun 4, 2020 | 14.51 |
| Jun 3, 2020 | 14.03 |
| Jun 2, 2020 | 12.99 |
| Jun 1, 2020 | 12.57 |
| May 29, 2020 | 12.29 |
| May 28, 2020 | 12.22 |
| May 27, 2020 | 12.64 |
| May 26, 2020 | 11.68 |
| May 22, 2020 | 10.09 |
| May 21, 2020 | 10.34 |
| May 20, 2020 | 9.99 |
| May 19, 2020 | 9.56 |
| May 18, 2020 | 9.87 |
| May 15, 2020 | 8.71 |
| May 14, 2020 | 8.58 |
| May 13, 2020 | 8.96 |
| May 12, 2020 | 8.44 |
| May 11, 2020 | 8.51 |
| May 8, 2020 | 8.70 |
| May 7, 2020 | 7.64 |
| May 6, 2020 | 7.65 |
| May 5, 2020 | 7.95 |
| May 4, 2020 | 8.08 |
| May 1, 2020 | 8.52 |
| Apr 30, 2020 | 9.05 |
| Apr 29, 2020 | 9.59 |
| Apr 28, 2020 | 8.88 |
| Apr 27, 2020 | 8.02 |
| Apr 24, 2020 | 8.03 |
| Apr 23, 2020 | 8.08 |
| Apr 22, 2020 | 8.20 |
| Apr 21, 2020 | 8.39 |
| Apr 20, 2020 | 8.30 |
| Apr 17, 2020 | 8.65 |
| Apr 16, 2020 | 8.37 |
| Apr 15, 2020 | 8.96 |
| Apr 14, 2020 | 9.12 |
| Apr 13, 2020 | 8.75 |
| Apr 9, 2020 | 9.61 |
| Apr 8, 2020 | 9.14 |
| Apr 7, 2020 | 9.42 |
| Apr 6, 2020 | 8.63 |
| Apr 3, 2020 | 8.00 |
| Apr 2, 2020 | 8.02 |
| Apr 1, 2020 | 8.22 |
| Mar 31, 2020 | 9.43 |
| Mar 30, 2020 | 5.96 |
| Mar 27, 2020 | 6.37 |
| Mar 26, 2020 | 6.81 |
| Mar 25, 2020 | 6.48 |
| Mar 24, 2020 | 6.49 |
| Mar 23, 2020 | 5.03 |
| Mar 20, 2020 | 4.82 |
| Mar 19, 2020 | 5.08 |
| Mar 18, 2020 | 5.20 |
| Mar 17, 2020 | 7.26 |
| Mar 16, 2020 | 6.17 |
| Mar 13, 2020 | 7.94 |
| Mar 12, 2020 | 7.19 |
| Mar 11, 2020 | 8.41 |
| Mar 10, 2020 | 8.90 |
| Mar 9, 2020 | 8.30 |
| Mar 6, 2020 | 8.53 |
| Mar 5, 2020 | 8.65 |
| Mar 4, 2020 | 9.55 |
| Mar 3, 2020 | 9.25 |
| Mar 2, 2020 | 9.63 |
| Feb 28, 2020 | 9.50 |
| Feb 27, 2020 | 9.18 |
| Feb 26, 2020 | 10.14 |
| Feb 25, 2020 | 10.38 |
| Feb 24, 2020 | 10.84 |
| Feb 21, 2020 | 11.41 |
| Feb 20, 2020 | 11.47 |
| Feb 19, 2020 | 11.55 |
| Feb 18, 2020 | 11.60 |
| Feb 14, 2020 | 11.59 |
| Feb 13, 2020 | 11.71 |
| Feb 12, 2020 | 11.66 |
| Feb 11, 2020 | 11.49 |
| Feb 10, 2020 | 11.21 |
| Feb 7, 2020 | 11.39 |
| Feb 6, 2020 | 11.76 |
| Feb 5, 2020 | 12.04 |
| Feb 4, 2020 | 11.98 |
| Feb 3, 2020 | 11.61 |
| Jan 31, 2020 | 11.78 |
| Jan 30, 2020 | 11.89 |
| Jan 29, 2020 | 11.43 |
| Jan 28, 2020 | 11.97 |
| Jan 27, 2020 | 11.68 |
| Jan 24, 2020 | 12.12 |
| Jan 23, 2020 | 12.25 |
| Jan 22, 2020 | 11.95 |
| Jan 21, 2020 | 11.92 |
| Jan 17, 2020 | 12.46 |
| Jan 16, 2020 | 12.45 |
| Jan 15, 2020 | 12.34 |
| Jan 14, 2020 | 12.20 |
| Jan 13, 2020 | 12.24 |
| Jan 10, 2020 | 12.24 |
| Jan 9, 2020 | 12.27 |
| Jan 8, 2020 | 12.18 |
| Jan 7, 2020 | 11.99 |
| Jan 6, 2020 | 11.98 |
| Jan 3, 2020 | 12.16 |
| Jan 2, 2020 | 12.34 |
| Dec 31, 2019 | 12.20 |
| Dec 30, 2019 | 13.37 |
| Dec 27, 2019 | 13.53 |
| Dec 26, 2019 | 13.65 |
| Dec 24, 2019 | 13.74 |
| Dec 23, 2019 | 13.73 |
| Dec 20, 2019 | 13.69 |
| Dec 19, 2019 | 13.60 |
| Dec 18, 2019 | 13.44 |
| Dec 17, 2019 | 13.60 |
| Dec 16, 2019 | 13.36 |
| Dec 13, 2019 | 13.28 |
| Dec 12, 2019 | 13.10 |
| Dec 11, 2019 | 13.07 |
| Dec 10, 2019 | 13.13 |
| Dec 9, 2019 | 13.10 |
| Dec 6, 2019 | 13.06 |
| Dec 5, 2019 | 12.93 |
| Dec 4, 2019 | 12.85 |
| Dec 3, 2019 | 12.88 |
| Dec 2, 2019 | 12.93 |
| Nov 29, 2019 | 12.95 |
| Nov 27, 2019 | 13.13 |
| Nov 26, 2019 | 12.94 |
| Nov 25, 2019 | 12.92 |
| Nov 22, 2019 | 12.91 |
| Nov 21, 2019 | 12.76 |
| Nov 20, 2019 | 12.88 |
| Nov 19, 2019 | 13.06 |
| Nov 18, 2019 | 12.97 |
| Nov 15, 2019 | 12.99 |
| Nov 14, 2019 | 12.97 |
| Nov 13, 2019 | 13.13 |
| Nov 12, 2019 | 12.83 |
| Nov 11, 2019 | 12.97 |
| Nov 8, 2019 | 12.84 |
| Nov 7, 2019 | 12.82 |
| Nov 6, 2019 | 12.83 |
| Nov 5, 2019 | 12.75 |
| Nov 4, 2019 | 12.81 |
| Nov 1, 2019 | 12.80 |
| Oct 31, 2019 | 12.76 |
| Oct 30, 2019 | 12.78 |
| Oct 29, 2019 | 12.79 |
| Oct 28, 2019 | 13.02 |
| Oct 25, 2019 | 12.68 |
| Oct 24, 2019 | 11.78 |
| Oct 23, 2019 | 11.65 |
| Oct 22, 2019 | 11.67 |
| Oct 21, 2019 | 11.67 |
| Oct 18, 2019 | 11.59 |
| Oct 17, 2019 | 11.63 |
| Oct 16, 2019 | 11.53 |
| Oct 15, 2019 | 11.54 |
| Oct 14, 2019 | 11.44 |
| Oct 11, 2019 | 11.44 |
| Oct 10, 2019 | 11.39 |
| Oct 9, 2019 | 11.33 |
| Oct 8, 2019 | 11.27 |
| Oct 7, 2019 | 11.34 |
| Oct 4, 2019 | 11.26 |
| Oct 3, 2019 | 11.20 |
| Oct 2, 2019 | 11.38 |
| Oct 1, 2019 | 11.44 |
| Sep 30, 2019 | 11.42 |
| Sep 27, 2019 | 13.13 |
| Sep 26, 2019 | 13.17 |
| Sep 25, 2019 | 13.08 |
| Sep 24, 2019 | 13.16 |
| Sep 23, 2019 | 13.22 |
| Sep 20, 2019 | 13.24 |
| Sep 19, 2019 | 13.34 |
| Sep 18, 2019 | 13.41 |
| Sep 17, 2019 | 13.35 |
| Sep 16, 2019 | 13.28 |
| Sep 13, 2019 | 13.29 |
| Sep 12, 2019 | 13.37 |
| Sep 11, 2019 | 13.32 |
| Sep 10, 2019 | 12.97 |
| Sep 9, 2019 | 13.12 |
| Sep 6, 2019 | 12.99 |
| Sep 5, 2019 | 12.99 |
| Sep 4, 2019 | 12.62 |
| Sep 3, 2019 | 12.47 |
| Aug 30, 2019 | 12.51 |
| Aug 29, 2019 | 12.47 |
| Aug 28, 2019 | 12.31 |
| Aug 27, 2019 | 12.23 |
| Aug 26, 2019 | 12.37 |
| Aug 23, 2019 | 12.40 |
| Aug 22, 2019 | 12.52 |
| Aug 21, 2019 | 12.63 |
| Aug 20, 2019 | 12.47 |
| Aug 19, 2019 | 12.51 |
| Aug 16, 2019 | 12.58 |
| Aug 15, 2019 | 12.41 |
| Aug 14, 2019 | 12.51 |
| Aug 13, 2019 | 12.57 |
| Aug 12, 2019 | 12.70 |
| Aug 9, 2019 | 12.88 |
| Aug 8, 2019 | 13.10 |
| Aug 7, 2019 | 12.96 |
| Aug 6, 2019 | 12.93 |
| Aug 5, 2019 | 12.84 |
| Aug 2, 2019 | 13.01 |
| Aug 1, 2019 | 13.05 |
| Jul 31, 2019 | 13.20 |
| Jul 30, 2019 | 13.33 |
| Jul 29, 2019 | 13.41 |
| Jul 26, 2019 | 13.45 |
| Jul 25, 2019 | 13.39 |
| Jul 24, 2019 | 13.11 |
| Jul 23, 2019 | 13.01 |
| Jul 22, 2019 | 12.81 |
| Jul 19, 2019 | 12.68 |
| Jul 18, 2019 | 12.98 |
| Jul 17, 2019 | 13.03 |
| Jul 16, 2019 | 13.09 |
| Jul 15, 2019 | 13.06 |
| Jul 12, 2019 | 13.10 |
| Jul 11, 2019 | 12.73 |
| Jul 10, 2019 | 12.83 |
| Jul 9, 2019 | 12.70 |
| Jul 8, 2019 | 12.89 |
| Jul 5, 2019 | 12.75 |
| Jul 3, 2019 | 12.61 |
| Jul 2, 2019 | 12.46 |
| Jul 1, 2019 | 12.61 |
| Jun 28, 2019 | 14.18 |
| Jun 27, 2019 | 13.86 |
| Jun 26, 2019 | 13.58 |
| Jun 25, 2019 | 13.29 |
| Jun 24, 2019 | 13.32 |
| Jun 21, 2019 | 13.35 |
| Jun 20, 2019 | 13.79 |
| Jun 19, 2019 | 14.10 |
| Jun 18, 2019 | 14.07 |
| Jun 17, 2019 | 13.99 |
| Jun 14, 2019 | 14.03 |
| Jun 13, 2019 | 14.42 |
| Jun 12, 2019 | 14.22 |
| Jun 11, 2019 | 14.10 |
| Jun 10, 2019 | 14.07 |
| Jun 7, 2019 | 14.07 |
| Jun 6, 2019 | 14.07 |
| Jun 5, 2019 | 14.24 |
| Jun 4, 2019 | 14.12 |
| Jun 3, 2019 | 13.74 |
| May 31, 2019 | 13.84 |
| May 30, 2019 | 14.07 |
| May 29, 2019 | 14.13 |
| May 28, 2019 | 14.08 |
| May 24, 2019 | 14.03 |
| May 23, 2019 | 14.10 |
| May 22, 2019 | 14.13 |
| May 21, 2019 | 14.45 |
| May 20, 2019 | 14.03 |
| May 17, 2019 | 14.18 |
| May 16, 2019 | 14.25 |
| May 15, 2019 | 14.28 |
| May 14, 2019 | 14.28 |
| May 13, 2019 | 13.85 |
| May 10, 2019 | 14.16 |
| May 9, 2019 | 14.07 |
| May 8, 2019 | 14.04 |
| May 7, 2019 | 14.30 |
| May 6, 2019 | 14.53 |
| May 3, 2019 | 14.55 |
| May 2, 2019 | 14.48 |
| May 1, 2019 | 14.38 |
| Apr 30, 2019 | 14.51 |
| Apr 29, 2019 | 14.25 |
| Apr 26, 2019 | 13.93 |
| Apr 25, 2019 | 13.83 |
| Apr 24, 2019 | 13.16 |
| Apr 23, 2019 | 13.06 |
| Apr 22, 2019 | 12.88 |
| Apr 18, 2019 | 12.96 |
| Apr 17, 2019 | 13.21 |
| Apr 16, 2019 | 13.29 |
| Apr 15, 2019 | 13.14 |
| Apr 12, 2019 | 13.26 |
| Apr 11, 2019 | 13.48 |
| Apr 10, 2019 | 13.51 |
| Apr 9, 2019 | 13.23 |
| Apr 8, 2019 | 13.63 |
| Apr 5, 2019 | 13.54 |
| Apr 4, 2019 | 13.43 |
| Apr 3, 2019 | 13.27 |
| Apr 2, 2019 | 13.17 |
| Apr 1, 2019 | 12.83 |
| Mar 29, 2019 | 12.91 |
| Mar 28, 2019 | 12.64 |
| Mar 27, 2019 | 12.60 |
| Mar 26, 2019 | 12.36 |
| Mar 25, 2019 | 12.16 |
| Mar 22, 2019 | 12.18 |
| Mar 21, 2019 | 12.67 |
| Mar 20, 2019 | 12.53 |
| Mar 19, 2019 | 12.59 |
| Mar 18, 2019 | 12.57 |
| Mar 15, 2019 | 12.55 |
| Mar 14, 2019 | 12.70 |
| Mar 13, 2019 | 12.73 |
| Mar 12, 2019 | 12.63 |
| Mar 11, 2019 | 12.78 |
| Mar 8, 2019 | 12.64 |
| Mar 7, 2019 | 12.66 |
| Mar 6, 2019 | 12.92 |
| Mar 5, 2019 | 12.95 |
| Mar 4, 2019 | 12.98 |
| Mar 1, 2019 | 13.09 |
| Feb 28, 2019 | 13.17 |
| Feb 27, 2019 | 13.23 |
| Feb 26, 2019 | 14.08 |
| Feb 25, 2019 | 14.05 |
| Feb 22, 2019 | 14.04 |
| Feb 21, 2019 | 13.66 |
| Feb 20, 2019 | 13.60 |
| Feb 19, 2019 | 14.10 |
| Feb 15, 2019 | 13.88 |
| Feb 14, 2019 | 13.93 |
| Feb 13, 2019 | 13.77 |
| Feb 12, 2019 | 13.55 |
| Feb 11, 2019 | 13.68 |
| Feb 8, 2019 | 13.54 |
| Feb 7, 2019 | 13.57 |
| Feb 6, 2019 | 13.47 |
| Feb 5, 2019 | 13.54 |
| Feb 4, 2019 | 13.86 |
| Feb 1, 2019 | 13.54 |
| Jan 31, 2019 | 12.96 |
| Jan 30, 2019 | 12.54 |
| Jan 29, 2019 | 12.46 |
| Jan 28, 2019 | 12.37 |
| Jan 25, 2019 | 12.14 |
| Jan 24, 2019 | 12.11 |
| Jan 23, 2019 | 11.87 |
| Jan 22, 2019 | 11.92 |
| Jan 18, 2019 | 12.23 |
| Jan 17, 2019 | 12.16 |
| Jan 16, 2019 | 11.92 |
| Jan 15, 2019 | 11.91 |
| Jan 14, 2019 | 12.01 |
| Jan 11, 2019 | 12.10 |
| Jan 10, 2019 | 11.99 |
| Jan 9, 2019 | 11.64 |
| Jan 8, 2019 | 11.09 |
| Jan 7, 2019 | 10.90 |
| Jan 4, 2019 | 10.78 |
| Jan 3, 2019 | 10.11 |
| Jan 2, 2019 | 10.36 |
| Dec 31, 2018 | 9.99 |
| Dec 28, 2018 | 7.97 |
| Dec 27, 2018 | 8.07 |
| Dec 26, 2018 | 8.26 |
| Dec 24, 2018 | 8.28 |
| Dec 21, 2018 | 8.39 |
| Dec 20, 2018 | 8.87 |
| Dec 19, 2018 | 9.13 |
| Dec 18, 2018 | 9.40 |
| Dec 17, 2018 | 9.26 |
| Dec 14, 2018 | 9.39 |
| Dec 13, 2018 | 9.58 |
| Dec 12, 2018 | 9.96 |
| Dec 11, 2018 | 9.92 |
| Dec 10, 2018 | 9.94 |
| Dec 7, 2018 | 10.02 |
| Dec 6, 2018 | 10.72 |
| Dec 4, 2018 | 10.03 |
| Dec 3, 2018 | 10.60 |
| Nov 30, 2018 | 10.66 |
| Nov 29, 2018 | 10.00 |
| Nov 28, 2018 | 9.96 |
| Nov 27, 2018 | 9.83 |
| Nov 26, 2018 | 9.85 |
| Nov 23, 2018 | 9.79 |
| Nov 21, 2018 | 9.60 |
| Nov 20, 2018 | 9.32 |
| Nov 19, 2018 | 9.43 |
| Nov 16, 2018 | 9.53 |
| Nov 15, 2018 | 9.63 |
| Nov 14, 2018 | 9.63 |
| Nov 13, 2018 | 9.66 |
| Nov 12, 2018 | 9.67 |
| Nov 9, 2018 | 9.67 |
| Nov 8, 2018 | 9.53 |
| Nov 7, 2018 | 9.53 |
| Nov 6, 2018 | 9.45 |
| Nov 5, 2018 | 9.52 |
| Nov 2, 2018 | 9.75 |
| Nov 1, 2018 | 9.57 |
| Oct 31, 2018 | 9.05 |
| Oct 30, 2018 | 9.41 |
| Oct 29, 2018 | 9.15 |
| Oct 26, 2018 | 8.51 |
| Oct 25, 2018 | 8.82 |
| Oct 24, 2018 | 9.15 |
| Oct 23, 2018 | 9.62 |
| Oct 22, 2018 | 9.60 |
| Oct 19, 2018 | 9.51 |
| Oct 18, 2018 | 9.45 |
| Oct 17, 2018 | 9.79 |
| Oct 16, 2018 | 9.73 |
| Oct 15, 2018 | 9.67 |
| Oct 12, 2018 | 9.49 |
| Oct 11, 2018 | 9.34 |
| Oct 10, 2018 | 9.09 |
| Oct 9, 2018 | 9.44 |
| Oct 8, 2018 | 9.47 |
| Oct 5, 2018 | 9.53 |
| Oct 4, 2018 | 9.66 |
| Oct 3, 2018 | 9.76 |
| Oct 2, 2018 | 9.68 |
| Oct 1, 2018 | 9.98 |
| Sep 28, 2018 | 9.66 |
| Sep 27, 2018 | 9.79 |
| Sep 26, 2018 | 9.78 |
| Sep 25, 2018 | 9.77 |
| Sep 24, 2018 | 9.66 |
| Sep 21, 2018 | 9.84 |
| Sep 20, 2018 | 9.68 |
| Sep 19, 2018 | 9.74 |
| Sep 18, 2018 | 9.95 |
| Sep 17, 2018 | 9.79 |
| Sep 14, 2018 | 9.36 |
| Sep 13, 2018 | 9.41 |
| Sep 12, 2018 | 9.47 |
| Sep 11, 2018 | 9.66 |
| Sep 10, 2018 | 10.10 |
| Sep 7, 2018 | 10.10 |
| Sep 6, 2018 | 10.14 |
| Sep 5, 2018 | 10.20 |
| Sep 4, 2018 | 10.29 |
| Aug 31, 2018 | 10.38 |
| Aug 30, 2018 | 10.30 |
| Aug 29, 2018 | 10.28 |
| Aug 28, 2018 | 10.42 |
| Aug 27, 2018 | 10.40 |
| Aug 24, 2018 | 10.32 |
| Aug 23, 2018 | 10.38 |
| Aug 22, 2018 | 10.29 |
| Aug 21, 2018 | 10.41 |
| Aug 20, 2018 | 10.42 |
| Aug 17, 2018 | 10.34 |
| Aug 16, 2018 | 10.34 |
| Aug 15, 2018 | 10.37 |
| Aug 14, 2018 | 10.27 |
| Aug 13, 2018 | 10.08 |
| Aug 10, 2018 | 9.97 |
| Aug 9, 2018 | 9.94 |
| Aug 8, 2018 | 9.83 |
| Aug 7, 2018 | 9.78 |
| Aug 6, 2018 | 9.66 |
| Aug 3, 2018 | 9.54 |
| Aug 2, 2018 | 9.25 |
| Aug 1, 2018 | 9.29 |
| Jul 31, 2018 | 9.42 |
| Jul 30, 2018 | 9.49 |
| Jul 27, 2018 | 9.52 |
| Jul 26, 2018 | 9.00 |
| Jul 25, 2018 | 10.62 |
| Jul 24, 2018 | 10.64 |
| Jul 23, 2018 | 11.03 |
| Jul 20, 2018 | 10.99 |
| Jul 19, 2018 | 10.96 |
| Jul 18, 2018 | 10.90 |
| Jul 17, 2018 | 10.59 |
| Jul 16, 2018 | 10.58 |
| Jul 13, 2018 | 10.91 |
| Jul 12, 2018 | 10.60 |
| Jul 11, 2018 | 10.60 |
| Jul 10, 2018 | 10.89 |
| Jul 9, 2018 | 10.73 |
| Jul 6, 2018 | 10.98 |
| Jul 5, 2018 | 10.83 |
| Jul 3, 2018 | 10.63 |
| Jul 2, 2018 | 10.71 |
| Jun 29, 2018 | 10.69 |
| Jun 28, 2018 | 10.68 |
| Jun 27, 2018 | 10.58 |
| Jun 26, 2018 | 10.72 |
| Jun 25, 2018 | 10.91 |
| Jun 22, 2018 | 11.09 |
| Jun 21, 2018 | 11.24 |
| Jun 20, 2018 | 11.26 |
| Jun 19, 2018 | 11.30 |
| Jun 18, 2018 | 11.49 |
| Jun 15, 2018 | 11.50 |
| Jun 14, 2018 | 11.50 |
| Jun 13, 2018 | 11.48 |
| Jun 12, 2018 | 11.67 |
| Jun 11, 2018 | 11.72 |
| Jun 8, 2018 | 11.50 |
| Jun 7, 2018 | 11.54 |
| Jun 6, 2018 | 11.55 |
| Jun 5, 2018 | 11.61 |
| Jun 4, 2018 | 11.88 |
| Jun 1, 2018 | 11.62 |
| May 31, 2018 | 11.64 |
| May 30, 2018 | 11.87 |
| May 29, 2018 | 11.84 |
| May 25, 2018 | 11.99 |
| May 24, 2018 | 11.68 |
| May 23, 2018 | 11.58 |
| May 22, 2018 | 11.84 |
| May 21, 2018 | 12.24 |
| May 18, 2018 | 12.43 |
| May 17, 2018 | 12.37 |
| May 16, 2018 | 12.38 |
| May 15, 2018 | 12.17 |
| May 14, 2018 | 12.28 |
| May 11, 2018 | 12.51 |
| May 10, 2018 | 12.39 |
| May 9, 2018 | 12.24 |
| May 8, 2018 | 12.49 |
| May 7, 2018 | 12.28 |
| May 4, 2018 | 12.30 |
| May 3, 2018 | 12.12 |
| May 2, 2018 | 12.32 |
| May 1, 2018 | 12.53 |
| Apr 30, 2018 | 12.33 |
| Apr 27, 2018 | 12.35 |
| Apr 26, 2018 | 12.10 |
| Apr 25, 2018 | 11.02 |
| Apr 24, 2018 | 11.05 |
| Apr 23, 2018 | 11.03 |
| Apr 20, 2018 | 11.10 |
| Apr 19, 2018 | 11.03 |
| Apr 18, 2018 | 10.98 |
| Apr 17, 2018 | 10.92 |
| Apr 16, 2018 | 11.26 |
| Apr 13, 2018 | 11.62 |
| Apr 12, 2018 | 12.71 |
| Apr 11, 2018 | 12.60 |
| Apr 10, 2018 | 12.75 |
| Apr 9, 2018 | 12.93 |
| Apr 6, 2018 | 13.27 |
| Apr 5, 2018 | 13.56 |
| Apr 4, 2018 | 13.37 |
| Apr 3, 2018 | 13.37 |
| Apr 2, 2018 | 13.10 |
| Mar 29, 2018 | 14.25 |
| Mar 28, 2018 | 14.00 |
| Mar 27, 2018 | 13.87 |
| Mar 26, 2018 | 14.14 |
| Mar 23, 2018 | 13.77 |
| Mar 22, 2018 | 13.84 |
| Mar 21, 2018 | 14.40 |
| Mar 20, 2018 | 14.54 |
| Mar 19, 2018 | 14.54 |
| Mar 16, 2018 | 14.70 |
| Mar 15, 2018 | 14.27 |
| Mar 14, 2018 | 14.45 |
| Mar 13, 2018 | 14.83 |
| Mar 12, 2018 | 14.66 |
| Mar 9, 2018 | 14.39 |
| Mar 8, 2018 | 14.37 |
| Mar 7, 2018 | 14.15 |
| Mar 6, 2018 | 13.70 |
| Mar 5, 2018 | 13.45 |
| Mar 2, 2018 | 13.57 |
| Mar 1, 2018 | 13.52 |
| Feb 28, 2018 | 13.73 |
| Feb 27, 2018 | 13.87 |
| Feb 26, 2018 | 14.14 |
| Feb 23, 2018 | 13.97 |
| Feb 22, 2018 | 13.78 |
| Feb 21, 2018 | 13.89 |
| Feb 20, 2018 | 13.65 |
| Feb 16, 2018 | 13.79 |
| Feb 15, 2018 | 13.83 |
| Feb 14, 2018 | 13.60 |
| Feb 13, 2018 | 13.56 |
| Feb 12, 2018 | 13.51 |
| Feb 9, 2018 | 13.18 |
| Feb 8, 2018 | 13.00 |
| Feb 7, 2018 | 13.43 |
| Feb 6, 2018 | 13.20 |
| Feb 5, 2018 | 13.09 |
| Feb 2, 2018 | 13.54 |
| Feb 1, 2018 | 13.77 |
| Jan 31, 2018 | 13.15 |
| Jan 30, 2018 | 13.16 |
| Jan 29, 2018 | 13.30 |
| Jan 26, 2018 | 13.21 |
| Jan 25, 2018 | 12.90 |
| Jan 24, 2018 | 13.33 |
| Jan 23, 2018 | 13.84 |
| Jan 22, 2018 | 13.85 |
| Jan 19, 2018 | 13.90 |
| Jan 18, 2018 | 13.79 |
| Jan 17, 2018 | 13.76 |
| Jan 16, 2018 | 13.95 |
| Jan 12, 2018 | 13.67 |
| Jan 11, 2018 | 13.47 |
| Jan 10, 2018 | 12.79 |
| Jan 9, 2018 | 12.46 |
| Jan 8, 2018 | 12.22 |
| Jan 5, 2018 | 12.38 |
| Jan 4, 2018 | 12.46 |
| Jan 3, 2018 | 12.80 |
| Jan 2, 2018 | 12.72 |
| Dec 29, 2017 | 16.22 |
| Dec 28, 2017 | 16.30 |
| Dec 27, 2017 | 16.56 |
| Dec 26, 2017 | 16.69 |
| Dec 22, 2017 | 16.87 |
| Dec 21, 2017 | 16.81 |
| Dec 20, 2017 | 16.01 |
| Dec 19, 2017 | 16.05 |
| Dec 18, 2017 | 16.07 |
| Dec 15, 2017 | 15.70 |
| Dec 14, 2017 | 15.41 |
| Dec 13, 2017 | 15.42 |
| Dec 12, 2017 | 15.36 |
| Dec 11, 2017 | 15.33 |
| Dec 8, 2017 | 15.58 |
| Dec 7, 2017 | 15.51 |
| Dec 6, 2017 | 15.44 |
| Dec 5, 2017 | 15.72 |
| Dec 4, 2017 | 15.91 |
| Dec 1, 2017 | 15.46 |
| Nov 30, 2017 | 15.93 |
| Nov 29, 2017 | 15.96 |
| Nov 28, 2017 | 14.94 |
| Nov 27, 2017 | 14.53 |
| Nov 24, 2017 | 14.45 |
| Nov 22, 2017 | 14.37 |
| Nov 21, 2017 | 14.51 |
| Nov 20, 2017 | 14.42 |
| Nov 17, 2017 | 14.43 |
| Nov 16, 2017 | 14.42 |
| Nov 15, 2017 | 13.89 |
| Nov 14, 2017 | 13.58 |
| Nov 13, 2017 | 13.32 |
| Nov 10, 2017 | 13.39 |
| Nov 9, 2017 | 13.30 |
| Nov 8, 2017 | 13.34 |
| Nov 7, 2017 | 13.38 |
| Nov 6, 2017 | 13.90 |
| Nov 3, 2017 | 13.86 |
| Nov 2, 2017 | 14.01 |
| Nov 1, 2017 | 14.29 |
| Oct 31, 2017 | 14.30 |
| Oct 30, 2017 | 14.51 |
| Oct 27, 2017 | 14.60 |
| Oct 26, 2017 | 14.82 |
| Oct 25, 2017 | 14.66 |
| Oct 24, 2017 | 14.79 |
| Oct 23, 2017 | 14.56 |
| Oct 20, 2017 | 14.71 |
| Oct 19, 2017 | 14.53 |
| Oct 18, 2017 | 14.96 |
| Oct 17, 2017 | 14.83 |
| Oct 16, 2017 | 14.66 |
| Oct 13, 2017 | 14.71 |
| Oct 12, 2017 | 14.79 |
| Oct 11, 2017 | 14.48 |
| Oct 10, 2017 | 14.00 |
| Oct 9, 2017 | 13.95 |
| Oct 6, 2017 | 13.83 |
| Oct 5, 2017 | 13.76 |
| Oct 4, 2017 | 13.81 |
| Oct 3, 2017 | 13.96 |
| Oct 2, 2017 | 13.63 |
| Sep 29, 2017 | 12.14 |
| Sep 28, 2017 | 12.32 |
| Sep 27, 2017 | 12.56 |
| Sep 26, 2017 | 12.34 |
| Sep 25, 2017 | 12.35 |
| Sep 22, 2017 | 11.99 |
| Sep 21, 2017 | 11.85 |
| Sep 20, 2017 | 11.85 |
| Sep 19, 2017 | 11.34 |
| Sep 18, 2017 | 11.30 |
| Sep 15, 2017 | 11.39 |
| Sep 14, 2017 | 11.35 |
| Sep 13, 2017 | 11.20 |
| Sep 12, 2017 | 10.94 |
| Sep 11, 2017 | 10.82 |
| Sep 8, 2017 | 10.63 |
| Sep 7, 2017 | 10.61 |
| Sep 6, 2017 | 10.74 |
| Sep 5, 2017 | 10.80 |
| Sep 1, 2017 | 10.87 |
| Aug 31, 2017 | 10.88 |
| Aug 30, 2017 | 10.92 |
| Aug 29, 2017 | 11.18 |
| Aug 28, 2017 | 10.88 |
| Aug 25, 2017 | 10.98 |
| Aug 24, 2017 | 10.61 |
| Aug 23, 2017 | 10.68 |
| Aug 22, 2017 | 10.90 |
| Aug 21, 2017 | 11.03 |
| Aug 18, 2017 | 10.95 |
| Aug 17, 2017 | 11.01 |
| Aug 16, 2017 | 11.37 |
| Aug 15, 2017 | 11.46 |
| Aug 14, 2017 | 11.45 |
| Aug 11, 2017 | 11.11 |
| Aug 10, 2017 | 11.27 |
| Aug 9, 2017 | 11.59 |
| Aug 8, 2017 | 11.99 |
| Aug 7, 2017 | 12.03 |
| Aug 4, 2017 | 12.12 |
| Aug 3, 2017 | 11.84 |
| Aug 2, 2017 | 11.76 |
| Aug 1, 2017 | 12.00 |
| Jul 31, 2017 | 11.91 |
| Jul 28, 2017 | 11.98 |
| Jul 27, 2017 | 12.15 |
| Jul 26, 2017 | 13.20 |
| Jul 25, 2017 | 13.31 |
| Jul 24, 2017 | 13.34 |
| Jul 21, 2017 | 13.35 |
| Jul 20, 2017 | 13.30 |
| Jul 19, 2017 | 13.27 |
| Jul 18, 2017 | 13.26 |
| Jul 17, 2017 | 13.20 |
| Jul 14, 2017 | 13.05 |
| Jul 13, 2017 | 13.09 |
| Jul 12, 2017 | 13.31 |
| Jul 11, 2017 | 12.91 |
| Jul 10, 2017 | 12.64 |
| Jul 7, 2017 | 12.68 |
| Jul 6, 2017 | 12.65 |
| Jul 5, 2017 | 12.89 |
| Jul 3, 2017 | 12.82 |
| Jun 30, 2017 | 12.50 |
| Jun 29, 2017 | 11.78 |
| Jun 28, 2017 | 11.87 |
| Jun 27, 2017 | 11.95 |
| Jun 26, 2017 | 11.99 |
| Jun 23, 2017 | 12.27 |
| Jun 22, 2017 | 12.35 |
| Jun 21, 2017 | 12.35 |
| Jun 20, 2017 | 12.33 |
| Jun 19, 2017 | 12.69 |
| Jun 16, 2017 | 12.41 |
| Jun 15, 2017 | 12.39 |
| Jun 14, 2017 | 12.56 |
| Jun 13, 2017 | 12.35 |
| Jun 12, 2017 | 12.37 |
| Jun 9, 2017 | 12.13 |
| Jun 8, 2017 | 11.90 |
| Jun 7, 2017 | 12.02 |
| Jun 6, 2017 | 11.97 |
| Jun 5, 2017 | 12.06 |
| Jun 2, 2017 | 12.07 |
| Jun 1, 2017 | 11.87 |
| May 31, 2017 | 11.86 |
| May 30, 2017 | 11.84 |
| May 26, 2017 | 12.64 |
| May 25, 2017 | 12.69 |
| May 24, 2017 | 12.49 |
| May 23, 2017 | 12.42 |
| May 22, 2017 | 12.31 |
| May 19, 2017 | 12.35 |
| May 18, 2017 | 12.17 |
| May 17, 2017 | 12.12 |
| May 16, 2017 | 12.46 |
| May 15, 2017 | 12.56 |
| May 12, 2017 | 12.47 |
| May 11, 2017 | 12.51 |
| May 10, 2017 | 12.71 |
| May 9, 2017 | 12.65 |
| May 8, 2017 | 12.64 |
| May 5, 2017 | 12.77 |
| May 4, 2017 | 12.72 |
| May 3, 2017 | 12.94 |
| May 2, 2017 | 12.67 |
| May 1, 2017 | 12.52 |
| Apr 28, 2017 | 12.59 |
| Apr 27, 2017 | 12.65 |
| Apr 26, 2017 | 12.96 |
| Apr 25, 2017 | 14.19 |
| Apr 24, 2017 | 14.29 |
| Apr 21, 2017 | 14.04 |
| Apr 20, 2017 | 13.93 |
| Apr 19, 2017 | 13.83 |
| Apr 18, 2017 | 13.61 |
| Apr 17, 2017 | 13.35 |
| Apr 13, 2017 | 13.16 |
| Apr 12, 2017 | 13.42 |
| Apr 11, 2017 | 13.39 |
| Apr 10, 2017 | 13.68 |
| Apr 7, 2017 | 13.45 |
| Apr 6, 2017 | 13.65 |
| Apr 5, 2017 | 13.67 |
| Apr 4, 2017 | 13.65 |
| Apr 3, 2017 | 13.85 |
| Mar 31, 2017 | 13.87 |
| Mar 30, 2017 | 12.13 |
| Mar 29, 2017 | 12.03 |
| Mar 28, 2017 | 12.12 |
| Mar 27, 2017 | 12.07 |
| Mar 24, 2017 | 12.22 |
| Mar 23, 2017 | 12.11 |
| Mar 22, 2017 | 11.93 |
| Mar 21, 2017 | 11.81 |
| Mar 20, 2017 | 12.02 |
| Mar 17, 2017 | 12.03 |
| Mar 16, 2017 | 11.80 |
| Mar 15, 2017 | 11.99 |
| Mar 14, 2017 | 11.60 |
| Mar 13, 2017 | 11.92 |
| Mar 10, 2017 | 12.06 |
| Mar 9, 2017 | 11.95 |
| Mar 8, 2017 | 12.07 |
| Mar 7, 2017 | 12.12 |
| Mar 6, 2017 | 12.69 |
| Mar 3, 2017 | 12.97 |
| Mar 2, 2017 | 12.81 |
| Mar 1, 2017 | 13.26 |
| Feb 28, 2017 | 13.09 |
| Feb 27, 2017 | 13.03 |
| Feb 24, 2017 | 13.05 |
| Feb 23, 2017 | 12.94 |
| Feb 22, 2017 | 13.00 |
| Feb 21, 2017 | 13.08 |
| Feb 17, 2017 | 12.89 |
| Feb 16, 2017 | 13.05 |
| Feb 15, 2017 | 13.15 |
| Feb 14, 2017 | 13.15 |
| Feb 13, 2017 | 13.13 |
| Feb 10, 2017 | 12.88 |
| Feb 9, 2017 | 12.72 |
| Feb 8, 2017 | 12.45 |
| Feb 7, 2017 | 12.38 |
| Feb 6, 2017 | 12.27 |
| Feb 3, 2017 | 12.19 |
| Feb 2, 2017 | 12.26 |
| Feb 1, 2017 | 12.96 |
| Jan 31, 2017 | 12.93 |
| Jan 30, 2017 | 13.00 |
| Jan 27, 2017 | 12.98 |
| Jan 26, 2017 | 13.26 |
| Jan 25, 2017 | 13.06 |
| Jan 24, 2017 | 13.11 |
| Jan 23, 2017 | 13.25 |
| Jan 20, 2017 | 13.35 |
| Jan 19, 2017 | 13.27 |
| Jan 18, 2017 | 13.42 |
| Jan 17, 2017 | 13.23 |
| Jan 13, 2017 | 13.36 |
| Jan 12, 2017 | 13.30 |
| Jan 11, 2017 | 13.56 |
| Jan 10, 2017 | 13.39 |
| Jan 9, 2017 | 12.67 |
| Jan 6, 2017 | 12.51 |
| Jan 5, 2017 | 12.69 |
| Jan 4, 2017 | 12.77 |
| Jan 3, 2017 | 12.49 |
| Dec 30, 2016 | 11.78 |
| Dec 29, 2016 | 11.76 |
| Dec 28, 2016 | 11.71 |
| Dec 27, 2016 | 12.01 |
| Dec 23, 2016 | 11.94 |
| Dec 22, 2016 | 11.75 |
| Dec 21, 2016 | 12.00 |
| Dec 20, 2016 | 12.02 |
| Dec 19, 2016 | 11.82 |
| Dec 16, 2016 | 11.88 |
| Dec 15, 2016 | 11.82 |
| Dec 14, 2016 | 11.73 |
| Dec 13, 2016 | 11.74 |
| Dec 12, 2016 | 11.78 |
| Dec 9, 2016 | 12.21 |
| Dec 8, 2016 | 12.11 |
| Dec 7, 2016 | 11.90 |
| Dec 6, 2016 | 11.49 |
| Dec 5, 2016 | 11.20 |
| Dec 2, 2016 | 11.42 |
| Dec 1, 2016 | 11.37 |
| Nov 30, 2016 | 11.56 |
| Nov 29, 2016 | 11.77 |
| Nov 28, 2016 | 11.82 |
| Nov 25, 2016 | 11.94 |
| Nov 23, 2016 | 11.98 |
| Nov 22, 2016 | 11.75 |
| Nov 21, 2016 | 11.59 |
| Nov 18, 2016 | 11.69 |
| Nov 17, 2016 | 11.38 |
| Nov 16, 2016 | 11.17 |
| Nov 15, 2016 | 11.21 |
| Nov 14, 2016 | 11.41 |
| Nov 11, 2016 | 11.09 |
| Nov 10, 2016 | 10.82 |
| Nov 9, 2016 | 10.45 |
| Nov 8, 2016 | 10.13 |
| Nov 7, 2016 | 9.92 |
| Nov 4, 2016 | 9.65 |
| Nov 3, 2016 | 9.56 |
| Nov 2, 2016 | 9.55 |
| Nov 1, 2016 | 9.59 |
| Oct 31, 2016 | 9.76 |
| Oct 28, 2016 | 9.63 |
| Oct 27, 2016 | 9.48 |
| Oct 26, 2016 | 10.90 |
| Oct 25, 2016 | 10.89 |
| Oct 24, 2016 | 10.97 |
| Oct 21, 2016 | 11.01 |
| Oct 20, 2016 | 11.02 |
| Oct 19, 2016 | 11.13 |
| Oct 18, 2016 | 10.93 |
| Oct 17, 2016 | 10.84 |
| Oct 14, 2016 | 10.83 |
| Oct 13, 2016 | 10.86 |
| Oct 12, 2016 | 10.57 |
| Oct 11, 2016 | 10.53 |
| Oct 10, 2016 | 10.56 |
| Oct 7, 2016 | 10.26 |
| Oct 6, 2016 | 10.08 |
| Oct 5, 2016 | 9.88 |
| Oct 4, 2016 | 9.92 |
| Oct 3, 2016 | 9.60 |
| Sep 30, 2016 | 9.35 |
| Sep 29, 2016 | 9.31 |
| Sep 28, 2016 | 9.48 |
| Sep 27, 2016 | 9.58 |
| Sep 26, 2016 | 9.30 |
| Sep 23, 2016 | 9.55 |
| Sep 22, 2016 | 9.13 |
| Sep 21, 2016 | 9.32 |
| Sep 20, 2016 | 9.27 |
| Sep 19, 2016 | 9.28 |
| Sep 16, 2016 | 9.34 |
| Sep 15, 2016 | 9.52 |
| Sep 14, 2016 | 9.58 |
| Sep 13, 2016 | 9.90 |
| Sep 12, 2016 | 10.13 |
| Sep 9, 2016 | 10.15 |
| Sep 8, 2016 | 10.43 |
| Sep 7, 2016 | 10.43 |
| Sep 6, 2016 | 9.64 |
| Sep 2, 2016 | 9.74 |
| Sep 1, 2016 | 9.74 |
| Aug 31, 2016 | 9.87 |
| Aug 30, 2016 | 9.83 |
| Aug 29, 2016 | 9.68 |
| Aug 26, 2016 | 9.74 |
| Aug 25, 2016 | 9.74 |
| Aug 24, 2016 | 9.60 |
| Aug 23, 2016 | 9.49 |
| Aug 22, 2016 | 9.36 |
| Aug 19, 2016 | 9.54 |
| Aug 18, 2016 | 9.43 |
| Aug 17, 2016 | 9.29 |
| Aug 16, 2016 | 9.26 |
| Aug 15, 2016 | 9.18 |
| Aug 12, 2016 | 9.04 |
| Aug 11, 2016 | 9.05 |
| Aug 10, 2016 | 8.99 |
| Aug 9, 2016 | 8.94 |
| Aug 8, 2016 | 9.16 |
| Aug 5, 2016 | 9.22 |
| Aug 4, 2016 | 8.92 |
| Aug 3, 2016 | 8.77 |
| Aug 2, 2016 | 8.80 |
| Aug 1, 2016 | 9.16 |
| Jul 29, 2016 | 9.27 |
| Jul 28, 2016 | 9.64 |
| Jul 27, 2016 | 9.59 |
| Jul 26, 2016 | 10.04 |
| Jul 25, 2016 | 10.10 |
| Jul 22, 2016 | 10.20 |
| Jul 21, 2016 | 10.00 |
| Jul 20, 2016 | 10.10 |
| Jul 19, 2016 | 10.31 |
| Jul 18, 2016 | 10.52 |
| Jul 15, 2016 | 10.57 |
| Jul 14, 2016 | 10.68 |
| Jul 13, 2016 | 10.51 |
| Jul 12, 2016 | 10.61 |
| Jul 11, 2016 | 10.49 |
| Jul 8, 2016 | 10.58 |
| Jul 7, 2016 | 10.41 |
| Jul 6, 2016 | 10.39 |
| Jul 5, 2016 | 10.32 |
| Jul 1, 2016 | 10.63 |
| Jun 30, 2016 | 10.82 |
| Jun 29, 2016 | 10.77 |
| Jun 28, 2016 | 10.47 |
| Jun 27, 2016 | 10.26 |
| Jun 24, 2016 | 10.47 |
| Jun 23, 2016 | 10.62 |
| Jun 22, 2016 | 10.61 |
| Jun 21, 2016 | 10.74 |
| Jun 20, 2016 | 10.66 |
| Jun 17, 2016 | 10.65 |
| Jun 16, 2016 | 10.82 |
| Jun 15, 2016 | 10.84 |
| Jun 14, 2016 | 11.02 |
| Jun 13, 2016 | 10.80 |
| Jun 10, 2016 | 11.00 |
| Jun 9, 2016 | 11.16 |
| Jun 8, 2016 | 11.32 |
| Jun 7, 2016 | 10.63 |
| Jun 6, 2016 | 10.37 |
| Jun 3, 2016 | 10.26 |
| Jun 2, 2016 | 10.39 |
| Jun 1, 2016 | 10.56 |
| May 31, 2016 | 10.29 |
| May 27, 2016 | 10.34 |
| May 26, 2016 | 10.10 |
| May 25, 2016 | 10.30 |
| May 24, 2016 | 10.29 |
| May 23, 2016 | 10.23 |
| May 20, 2016 | 10.36 |
| May 19, 2016 | 10.42 |
| May 18, 2016 | 10.53 |
| May 17, 2016 | 10.61 |
| May 16, 2016 | 10.72 |
| May 13, 2016 | 10.56 |
| May 12, 2016 | 10.39 |
| May 11, 2016 | 10.85 |
| May 10, 2016 | 11.30 |
| May 9, 2016 | 11.27 |
| May 6, 2016 | 11.21 |
| May 5, 2016 | 11.39 |
| May 4, 2016 | 11.41 |
| May 3, 2016 | 11.66 |
| May 2, 2016 | 11.78 |
| Apr 29, 2016 | 11.89 |
| Apr 28, 2016 | 12.28 |
| Apr 27, 2016 | 12.47 |
| Apr 26, 2016 | 12.61 |
| Apr 25, 2016 | 12.42 |
| Apr 22, 2016 | 12.44 |
| Apr 21, 2016 | 12.90 |
| Apr 20, 2016 | 13.05 |
| Apr 19, 2016 | 13.20 |
| Apr 18, 2016 | 13.45 |
| Apr 15, 2016 | 13.18 |
| Apr 14, 2016 | 13.40 |
| Apr 13, 2016 | 13.30 |
| Apr 12, 2016 | 13.15 |
| Apr 11, 2016 | 12.93 |
| Apr 8, 2016 | 12.89 |
| Apr 7, 2016 | 12.75 |
| Apr 6, 2016 | 12.62 |
| Apr 5, 2016 | 12.72 |
| Apr 4, 2016 | 12.84 |
| Apr 1, 2016 | 12.97 |
| Mar 31, 2016 | 13.18 |
| Mar 30, 2016 | 13.88 |
| Mar 29, 2016 | 13.94 |
| Mar 28, 2016 | 13.59 |
| Mar 24, 2016 | 13.33 |
| Mar 23, 2016 | 13.48 |
| Mar 22, 2016 | 13.44 |
| Mar 21, 2016 | 13.49 |
| Mar 18, 2016 | 13.35 |
| Mar 17, 2016 | 13.04 |
| Mar 16, 2016 | 13.29 |
| Mar 15, 2016 | 13.12 |
| Mar 14, 2016 | 13.01 |
| Mar 11, 2016 | 13.10 |
| Mar 10, 2016 | 12.91 |
| Mar 9, 2016 | 12.90 |
| Mar 8, 2016 | 12.86 |
| Mar 7, 2016 | 13.12 |
| Mar 4, 2016 | 13.26 |
| Mar 3, 2016 | 13.32 |
| Mar 2, 2016 | 13.09 |
| Mar 1, 2016 | 13.18 |
| Feb 29, 2016 | 12.64 |
| Feb 26, 2016 | 12.57 |
| Feb 25, 2016 | 13.05 |
| Feb 24, 2016 | 12.70 |
| Feb 23, 2016 | 12.43 |
| Feb 22, 2016 | 12.19 |
| Feb 19, 2016 | 12.21 |
| Feb 18, 2016 | 12.14 |
| Feb 17, 2016 | 12.00 |
| Feb 16, 2016 | 11.99 |
| Feb 12, 2016 | 11.91 |
| Feb 11, 2016 | 11.79 |
| Feb 10, 2016 | 11.69 |
| Feb 9, 2016 | 11.59 |
| Feb 8, 2016 | 11.39 |
| Feb 5, 2016 | 11.46 |
| Feb 4, 2016 | 12.22 |
| Feb 3, 2016 | 12.35 |
| Feb 2, 2016 | 12.40 |
| Feb 1, 2016 | 12.85 |
| Jan 29, 2016 | 12.37 |
| Jan 28, 2016 | 11.78 |
| Jan 27, 2016 | 12.22 |
| Jan 26, 2016 | 12.51 |
| Jan 25, 2016 | 12.26 |
| Jan 22, 2016 | 12.38 |
| Jan 21, 2016 | 12.19 |
| Jan 20, 2016 | 12.64 |
| Jan 19, 2016 | 12.04 |
| Jan 15, 2016 | 12.24 |
| Jan 14, 2016 | 12.44 |
| Jan 13, 2016 | 12.00 |
| Jan 12, 2016 | 12.43 |
| Jan 11, 2016 | 12.29 |
| Jan 8, 2016 | 11.38 |
| Jan 7, 2016 | 11.61 |
| Jan 6, 2016 | 12.19 |
| Jan 5, 2016 | 12.41 |
| Jan 4, 2016 | 12.42 |
| Dec 31, 2015 | 12.94 |
| Dec 30, 2015 | 17.48 |
| Dec 29, 2015 | 17.89 |
| Dec 28, 2015 | 17.60 |
| Dec 24, 2015 | 17.57 |
| Dec 23, 2015 | 17.48 |
| Dec 22, 2015 | 17.47 |
| Dec 21, 2015 | 17.74 |
| Dec 18, 2015 | 17.07 |
| Dec 17, 2015 | 17.47 |
| Dec 16, 2015 | 17.76 |
| Dec 15, 2015 | 18.06 |
| Dec 14, 2015 | 17.61 |
| Dec 11, 2015 | 17.24 |
| Dec 10, 2015 | 17.96 |
| Dec 9, 2015 | 17.39 |
| Dec 8, 2015 | 17.79 |
| Dec 7, 2015 | 17.95 |
| Dec 4, 2015 | 17.98 |
| Dec 3, 2015 | 17.55 |
| Dec 2, 2015 | 17.96 |
| Dec 1, 2015 | 18.07 |
| Nov 30, 2015 | 17.76 |
| Nov 27, 2015 | 19.60 |
| Nov 25, 2015 | 19.31 |
| Nov 24, 2015 | 19.25 |
| Nov 23, 2015 | 20.29 |
| Nov 20, 2015 | 20.04 |
| Nov 19, 2015 | 19.43 |
| Nov 18, 2015 | 19.28 |
| Nov 17, 2015 | 18.92 |
| Nov 16, 2015 | 18.83 |
| Nov 13, 2015 | 18.78 |
| Nov 12, 2015 | 18.76 |
| Nov 11, 2015 | 19.29 |
| Nov 10, 2015 | 19.75 |
| Nov 9, 2015 | 19.91 |
| Nov 6, 2015 | 20.58 |
| Nov 5, 2015 | 20.18 |
| Nov 4, 2015 | 19.85 |
| Nov 3, 2015 | 19.83 |
| Nov 2, 2015 | 19.81 |
| Oct 30, 2015 | 20.03 |
| Oct 29, 2015 | 20.06 |
| Oct 28, 2015 | 20.28 |
| Oct 27, 2015 | 20.72 |
| Oct 26, 2015 | 20.45 |
| Oct 23, 2015 | 20.60 |
| Oct 22, 2015 | 20.39 |
| Oct 21, 2015 | 21.90 |
| Oct 20, 2015 | 22.08 |
| Oct 19, 2015 | 22.31 |
| Oct 16, 2015 | 21.78 |
| Oct 15, 2015 | 21.96 |
| Oct 14, 2015 | 21.79 |
| Oct 13, 2015 | 22.20 |
| Oct 12, 2015 | 23.11 |
| Oct 9, 2015 | 22.08 |
| Oct 8, 2015 | 21.57 |
| Oct 7, 2015 | 21.69 |
| Oct 6, 2015 | 21.16 |
| Oct 5, 2015 | 21.91 |
| Oct 2, 2015 | 21.87 |
| Oct 1, 2015 | 22.11 |
| Sep 30, 2015 | 21.93 |
| Sep 29, 2015 | 26.26 |
| Sep 28, 2015 | 26.53 |
| Sep 25, 2015 | 27.32 |
| Sep 24, 2015 | 26.75 |
| Sep 23, 2015 | 26.83 |
| Sep 22, 2015 | 26.42 |
| Sep 21, 2015 | 27.17 |
| Sep 18, 2015 | 27.16 |
| Sep 17, 2015 | 27.24 |
| Sep 16, 2015 | 26.51 |
| Sep 15, 2015 | 26.62 |
| Sep 14, 2015 | 26.38 |
| Sep 11, 2015 | 26.40 |
| Sep 10, 2015 | 25.96 |
| Sep 9, 2015 | 26.13 |
| Sep 8, 2015 | 26.26 |
| Sep 4, 2015 | 25.29 |
| Sep 3, 2015 | 25.39 |
| Sep 2, 2015 | 25.71 |
| Sep 1, 2015 | 24.38 |
| Aug 31, 2015 | 25.31 |
| Aug 28, 2015 | 25.95 |
| Aug 27, 2015 | 26.13 |
| Aug 26, 2015 | 26.89 |
| Aug 25, 2015 | 26.43 |
| Aug 24, 2015 | 26.06 |
| Aug 21, 2015 | 26.91 |
| Aug 20, 2015 | 27.39 |
| Aug 19, 2015 | 28.23 |
| Aug 18, 2015 | 28.50 |
| Aug 17, 2015 | 29.14 |
| Aug 14, 2015 | 29.00 |
| Aug 13, 2015 | 29.06 |
| Aug 12, 2015 | 28.15 |
| Aug 11, 2015 | 28.27 |
| Aug 10, 2015 | 27.65 |
| Aug 7, 2015 | 27.40 |
| Aug 6, 2015 | 27.89 |
| Aug 5, 2015 | 28.49 |
| Aug 4, 2015 | 27.41 |
| Aug 3, 2015 | 27.38 |
| Jul 31, 2015 | 26.49 |
| Jul 30, 2015 | 26.41 |
| Jul 29, 2015 | 25.61 |
| Jul 28, 2015 | 25.84 |
| Jul 27, 2015 | 25.33 |
| Jul 24, 2015 | 25.41 |
| Jul 23, 2015 | 25.54 |
| Jul 22, 2015 | 25.53 |
| Jul 21, 2015 | 25.37 |
| Jul 20, 2015 | 25.29 |
| Jul 17, 2015 | 25.28 |
| Jul 16, 2015 | 25.03 |
| Jul 15, 2015 | 24.64 |
| Jul 14, 2015 | 24.09 |
| Jul 13, 2015 | 24.36 |
| Jul 10, 2015 | 24.20 |
| Jul 9, 2015 | 23.51 |
| Jul 8, 2015 | 23.72 |
| Jul 7, 2015 | 22.78 |
| Jul 6, 2015 | 22.65 |
| Jul 2, 2015 | 22.06 |
| Jul 1, 2015 | 22.06 |
| Jun 30, 2015 | 22.15 |
| Jun 29, 2015 | 26.23 |
| Jun 26, 2015 | 26.76 |
| Jun 25, 2015 | 26.92 |
| Jun 24, 2015 | 26.60 |
| Jun 23, 2015 | 26.69 |
| Jun 22, 2015 | 26.74 |
| Jun 19, 2015 | 26.74 |
| Jun 18, 2015 | 26.53 |
| Jun 17, 2015 | 25.05 |
| Jun 16, 2015 | 24.96 |
| Jun 15, 2015 | 24.37 |
| Jun 12, 2015 | 24.63 |
| Jun 11, 2015 | 24.19 |
| Jun 10, 2015 | 24.27 |
| Jun 9, 2015 | 23.71 |
| Jun 8, 2015 | 23.89 |
| Jun 5, 2015 | 24.72 |
| Jun 4, 2015 | 24.70 |
| Jun 3, 2015 | 24.45 |
| Jun 2, 2015 | 23.69 |
| Jun 1, 2015 | 24.00 |
| May 29, 2015 | 23.47 |
| May 28, 2015 | 23.00 |
| May 27, 2015 | 23.05 |
| May 26, 2015 | 22.75 |
| May 22, 2015 | 23.48 |
| May 21, 2015 | 23.71 |
| May 20, 2015 | 23.45 |
| May 19, 2015 | 24.53 |
| May 18, 2015 | 24.81 |
| May 15, 2015 | 24.79 |
| May 14, 2015 | 24.84 |
| May 13, 2015 | 24.54 |
| May 12, 2015 | 24.74 |
| May 11, 2015 | 24.93 |
| May 8, 2015 | 24.51 |
| May 7, 2015 | 24.15 |
| May 6, 2015 | 23.59 |
| May 5, 2015 | 23.32 |
| May 4, 2015 | 23.83 |
| May 1, 2015 | 23.51 |
| Apr 30, 2015 | 22.92 |
| Apr 29, 2015 | 23.78 |
| Apr 28, 2015 | 24.50 |
| Apr 27, 2015 | 24.49 |
| Apr 24, 2015 | 25.06 |
| Apr 23, 2015 | 24.89 |
| Apr 22, 2015 | 25.01 |
| Apr 21, 2015 | 25.18 |
| Apr 20, 2015 | 25.17 |
| Apr 17, 2015 | 24.94 |
| Apr 16, 2015 | 25.10 |
| Apr 15, 2015 | 25.04 |
| Apr 14, 2015 | 25.06 |
| Apr 13, 2015 | 25.20 |
| Apr 10, 2015 | 25.07 |
| Apr 9, 2015 | 25.13 |
| Apr 8, 2015 | 25.25 |
| Apr 7, 2015 | 24.92 |
| Apr 6, 2015 | 24.83 |
| Apr 2, 2015 | 24.13 |
| Apr 1, 2015 | 26.77 |
| Mar 31, 2015 | 28.66 |
| Mar 30, 2015 | 40.37 |
| Mar 27, 2015 | 39.84 |
| Mar 26, 2015 | 38.97 |
| Mar 25, 2015 | 39.07 |
| Mar 24, 2015 | 40.35 |
| Mar 23, 2015 | 40.65 |
| Mar 20, 2015 | 40.30 |
| Mar 19, 2015 | 40.10 |
| Mar 18, 2015 | 40.17 |
| Mar 17, 2015 | 40.86 |
| Mar 16, 2015 | 40.56 |
| Mar 13, 2015 | 40.36 |
| Mar 12, 2015 | 40.53 |
| Mar 11, 2015 | 39.78 |
| Mar 10, 2015 | 39.70 |
| Mar 9, 2015 | 39.59 |
| Mar 6, 2015 | 38.54 |
| Mar 5, 2015 | 39.28 |
| Mar 4, 2015 | 38.26 |
| Mar 3, 2015 | 38.61 |
| Mar 2, 2015 | 38.67 |
| Feb 27, 2015 | 38.02 |
| Feb 26, 2015 | 38.21 |
| Feb 25, 2015 | 37.57 |
| Feb 24, 2015 | 39.05 |
| Feb 23, 2015 | 38.57 |
| Feb 20, 2015 | 38.26 |
| Feb 19, 2015 | 37.38 |
| Feb 18, 2015 | 36.59 |
| Feb 17, 2015 | 36.19 |
| Feb 13, 2015 | 36.94 |
| Feb 12, 2015 | 37.78 |
| Feb 11, 2015 | 37.58 |
| Feb 10, 2015 | 37.07 |
| Feb 9, 2015 | 36.30 |
| Feb 6, 2015 | 36.63 |
| Feb 5, 2015 | 36.80 |
| Feb 4, 2015 | 37.06 |
| Feb 3, 2015 | 35.99 |
| Feb 2, 2015 | 37.21 |
| Jan 30, 2015 | 37.53 |
| Jan 29, 2015 | 37.41 |
| Jan 28, 2015 | 36.57 |
| Jan 27, 2015 | 37.77 |
| Jan 26, 2015 | 36.71 |
| Jan 23, 2015 | 36.08 |
| Jan 22, 2015 | 35.99 |
| Jan 21, 2015 | 35.43 |
| Jan 20, 2015 | 35.43 |
| Jan 16, 2015 | 33.79 |
| Jan 15, 2015 | 33.28 |
| Jan 14, 2015 | 32.31 |
| Jan 13, 2015 | 32.77 |
| Jan 12, 2015 | 31.96 |
| Jan 9, 2015 | 32.11 |
| Jan 8, 2015 | 32.15 |
| Jan 7, 2015 | 31.05 |
| Jan 6, 2015 | 30.61 |
| Jan 5, 2015 | 30.77 |
| Jan 2, 2015 | 31.03 |
| Dec 31, 2014 | 31.12 |
| Dec 30, 2014 | 26.81 |
| Dec 29, 2014 | 26.49 |
| Dec 26, 2014 | 26.35 |
| Dec 24, 2014 | 26.22 |
| Dec 23, 2014 | 25.59 |
| Dec 22, 2014 | 25.83 |
| Dec 19, 2014 | 25.40 |
| Dec 18, 2014 | 25.80 |
| Dec 17, 2014 | 25.90 |
| Dec 16, 2014 | 25.09 |
| Dec 15, 2014 | 24.88 |
| Dec 12, 2014 | 24.64 |
| Dec 11, 2014 | 24.87 |
| Dec 10, 2014 | 24.43 |
| Dec 9, 2014 | 25.25 |
| Dec 8, 2014 | 26.09 |
| Dec 5, 2014 | 25.92 |
| Dec 4, 2014 | 26.19 |
| Dec 3, 2014 | 25.53 |
| Dec 2, 2014 | 25.41 |
| Dec 1, 2014 | 25.26 |
| Nov 28, 2014 | 25.50 |
| Nov 26, 2014 | 24.47 |
| Nov 25, 2014 | 24.53 |
| Nov 24, 2014 | 24.53 |
| Nov 21, 2014 | 24.10 |
| Nov 20, 2014 | 24.10 |
| Nov 19, 2014 | 24.21 |
| Nov 18, 2014 | 24.53 |
| Nov 17, 2014 | 23.91 |
| Nov 14, 2014 | 23.97 |
| Nov 13, 2014 | 24.24 |
| Nov 12, 2014 | 24.35 |
| Nov 11, 2014 | 24.70 |
| Nov 10, 2014 | 24.91 |
| Nov 7, 2014 | 24.48 |
| Nov 6, 2014 | 24.73 |
| Nov 5, 2014 | 24.61 |
| Nov 4, 2014 | 24.97 |
| Nov 3, 2014 | 24.47 |
| Oct 31, 2014 | 24.27 |
| Oct 30, 2014 | 23.41 |
| Oct 29, 2014 | 23.45 |
| Oct 28, 2014 | 23.50 |
| Oct 27, 2014 | 22.84 |
| Oct 24, 2014 | 22.20 |
| Oct 23, 2014 | 22.15 |
| Oct 22, 2014 | 21.87 |
| Oct 21, 2014 | 21.99 |
| Oct 20, 2014 | 21.43 |
| Oct 17, 2014 | 20.37 |
| Oct 16, 2014 | 20.51 |
| Oct 15, 2014 | 20.27 |
| Oct 14, 2014 | 19.85 |
| Oct 13, 2014 | 19.11 |
| Oct 10, 2014 | 19.82 |
| Oct 9, 2014 | 19.91 |
| Oct 8, 2014 | 20.14 |
| Oct 7, 2014 | 21.14 |
| Oct 6, 2014 | 21.62 |
| Oct 3, 2014 | 22.20 |
| Oct 2, 2014 | 21.86 |
| Oct 1, 2014 | 22.00 |
| Sep 30, 2014 | 22.48 |
| Sep 29, 2014 | 21.99 |
| Sep 26, 2014 | 22.14 |
| Sep 25, 2014 | 22.04 |
| Sep 24, 2014 | 22.35 |
| Sep 23, 2014 | 22.06 |
| Sep 22, 2014 | 22.19 |
| Sep 19, 2014 | 22.24 |
| Sep 18, 2014 | 22.41 |
| Sep 17, 2014 | 22.29 |
| Sep 16, 2014 | 22.07 |
| Sep 15, 2014 | 22.10 |
| Sep 12, 2014 | 22.42 |
| Sep 11, 2014 | 22.46 |
| Sep 10, 2014 | 22.60 |
| Sep 9, 2014 | 22.42 |
| Sep 8, 2014 | 22.57 |
| Sep 5, 2014 | 22.47 |
| Sep 4, 2014 | 22.34 |
| Sep 3, 2014 | 22.49 |
| Sep 2, 2014 | 22.62 |
| Aug 29, 2014 | 21.90 |
| Aug 28, 2014 | 21.98 |
| Aug 27, 2014 | 22.14 |
| Aug 26, 2014 | 22.18 |
| Aug 25, 2014 | 22.48 |
| Aug 22, 2014 | 22.43 |
| Aug 21, 2014 | 22.27 |
| Aug 20, 2014 | 22.71 |
| Aug 19, 2014 | 22.65 |
| Aug 18, 2014 | 22.59 |
| Aug 15, 2014 | 22.01 |
| Aug 14, 2014 | 22.07 |
| Aug 13, 2014 | 21.93 |
| Aug 12, 2014 | 21.67 |
| Aug 11, 2014 | 21.76 |
| Aug 8, 2014 | 21.39 |
| Aug 7, 2014 | 21.03 |
| Aug 6, 2014 | 21.29 |
| Aug 5, 2014 | 20.91 |
| Aug 4, 2014 | 20.95 |
| Aug 1, 2014 | 21.07 |
| Jul 31, 2014 | 20.99 |
| Jul 30, 2014 | 21.20 |
| Jul 29, 2014 | 21.04 |
| Jul 28, 2014 | 21.03 |
| Jul 25, 2014 | 21.07 |
| Jul 24, 2014 | 20.66 |
| Jul 23, 2014 | 22.25 |
| Jul 22, 2014 | 21.81 |
| Jul 21, 2014 | 21.63 |
| Jul 18, 2014 | 21.53 |
| Jul 17, 2014 | 21.10 |
| Jul 16, 2014 | 21.56 |
| Jul 15, 2014 | 21.81 |
| Jul 14, 2014 | 21.53 |
| Jul 11, 2014 | 21.71 |
| Jul 10, 2014 | 21.82 |
| Jul 9, 2014 | 21.74 |
| Jul 8, 2014 | 21.14 |
| Jul 7, 2014 | 20.68 |
| Jul 3, 2014 | 20.97 |
| Jul 2, 2014 | 20.92 |
| Jul 1, 2014 | 21.48 |
| Jun 30, 2014 | 20.99 |
| Jun 27, 2014 | 23.50 |
| Jun 26, 2014 | 23.20 |
| Jun 25, 2014 | 23.25 |
| Jun 24, 2014 | 22.89 |
| Jun 23, 2014 | 22.97 |
| Jun 20, 2014 | 23.06 |
| Jun 19, 2014 | 23.24 |
| Jun 18, 2014 | 22.66 |
| Jun 17, 2014 | 22.39 |
| Jun 16, 2014 | 22.32 |
| Jun 13, 2014 | 22.86 |
| Jun 12, 2014 | 22.60 |
| Jun 11, 2014 | 23.71 |
| Jun 10, 2014 | 24.23 |
| Jun 9, 2014 | 24.26 |
| Jun 6, 2014 | 24.37 |
| Jun 5, 2014 | 23.71 |
| Jun 4, 2014 | 23.50 |
| Jun 3, 2014 | 23.30 |
| Jun 2, 2014 | 23.40 |
| May 30, 2014 | 22.59 |
| May 29, 2014 | 22.82 |
| May 28, 2014 | 22.93 |
| May 27, 2014 | 23.18 |
| May 23, 2014 | 22.97 |
| May 22, 2014 | 22.83 |
| May 21, 2014 | 22.63 |
| May 20, 2014 | 22.61 |
| May 19, 2014 | 23.07 |
| May 16, 2014 | 22.73 |
| May 15, 2014 | 22.64 |
| May 14, 2014 | 22.48 |
| May 13, 2014 | 23.07 |
| May 12, 2014 | 23.28 |
| May 9, 2014 | 22.75 |
| May 8, 2014 | 22.63 |
| May 7, 2014 | 22.71 |
| May 6, 2014 | 22.63 |
| May 5, 2014 | 22.91 |
| May 2, 2014 | 23.06 |
| May 1, 2014 | 22.91 |
| Apr 30, 2014 | 23.07 |
| Apr 29, 2014 | 22.83 |
| Apr 28, 2014 | 22.96 |
| Apr 25, 2014 | 22.97 |
| Apr 24, 2014 | 23.45 |
| Apr 23, 2014 | 23.49 |
| Apr 22, 2014 | 23.29 |
| Apr 21, 2014 | 22.83 |
| Apr 17, 2014 | 22.78 |
| Apr 16, 2014 | 22.88 |
| Apr 15, 2014 | 22.28 |
| Apr 14, 2014 | 22.31 |
| Apr 11, 2014 | 22.39 |
| Apr 10, 2014 | 22.64 |
| Apr 9, 2014 | 23.06 |
| Apr 8, 2014 | 22.60 |
| Apr 7, 2014 | 21.67 |
| Apr 4, 2014 | 21.78 |
| Apr 3, 2014 | 22.45 |
| Apr 2, 2014 | 22.51 |
| Apr 1, 2014 | 22.61 |
| Mar 31, 2014 | 21.99 |
| Mar 28, 2014 | 22.23 |
| Mar 27, 2014 | 22.26 |
| Mar 26, 2014 | 22.10 |
| Mar 25, 2014 | 22.44 |
| Mar 24, 2014 | 22.30 |
| Mar 21, 2014 | 22.15 |
| Mar 20, 2014 | 22.62 |
| Mar 19, 2014 | 22.37 |
| Mar 18, 2014 | 22.72 |
| Mar 17, 2014 | 22.58 |
| Mar 14, 2014 | 22.08 |
| Mar 13, 2014 | 21.96 |
| Mar 12, 2014 | 22.44 |
| Mar 11, 2014 | 22.43 |
| Mar 10, 2014 | 22.31 |
| Mar 7, 2014 | 22.40 |
| Mar 6, 2014 | 22.25 |
| Mar 5, 2014 | 20.83 |
| Mar 4, 2014 | 21.15 |
| Mar 3, 2014 | 20.26 |
| Feb 28, 2014 | 20.34 |
| Feb 27, 2014 | 20.39 |
| Feb 26, 2014 | 20.81 |
| Feb 25, 2014 | 20.78 |
| Feb 24, 2014 | 19.67 |
| Feb 21, 2014 | 19.75 |
| Feb 20, 2014 | 19.41 |
| Feb 19, 2014 | 19.00 |
| Feb 18, 2014 | 19.07 |
| Feb 14, 2014 | 19.45 |
| Feb 13, 2014 | 19.18 |
| Feb 12, 2014 | 18.85 |
| Feb 11, 2014 | 18.94 |
| Feb 10, 2014 | 18.69 |
| Feb 7, 2014 | 18.81 |
| Feb 6, 2014 | 18.52 |
| Feb 5, 2014 | 18.17 |
| Feb 4, 2014 | 18.38 |
| Feb 3, 2014 | 18.43 |
| Jan 31, 2014 | 18.66 |
| Jan 30, 2014 | 18.65 |
| Jan 29, 2014 | 20.41 |
| Jan 28, 2014 | 21.01 |
| Jan 27, 2014 | 20.88 |
| Jan 24, 2014 | 21.43 |
| Jan 23, 2014 | 21.72 |
| Jan 22, 2014 | 21.77 |
| Jan 21, 2014 | 21.31 |
| Jan 17, 2014 | 21.13 |
| Jan 16, 2014 | 20.90 |
| Jan 15, 2014 | 21.22 |
| Jan 14, 2014 | 21.35 |
| Jan 13, 2014 | 21.14 |
| Jan 10, 2014 | 21.25 |
| Jan 9, 2014 | 20.84 |
| Jan 8, 2014 | 21.45 |
| Jan 7, 2014 | 21.65 |
| Jan 6, 2014 | 21.67 |
| Jan 3, 2014 | 22.27 |
| Jan 2, 2014 | 21.68 |
| Dec 31, 2013 | 21.61 |
| Dec 30, 2013 | 22.40 |
| Dec 27, 2013 | 22.17 |
| Dec 26, 2013 | 22.93 |
| Dec 24, 2013 | 22.67 |
| Dec 23, 2013 | 22.68 |
| Dec 20, 2013 | 22.65 |
| Dec 19, 2013 | 22.44 |
| Dec 18, 2013 | 22.95 |
| Dec 17, 2013 | 22.94 |
| Dec 16, 2013 | 22.67 |
| Dec 13, 2013 | 22.35 |
| Dec 12, 2013 | 22.30 |
| Dec 11, 2013 | 22.10 |
| Dec 10, 2013 | 22.85 |
| Dec 9, 2013 | 22.95 |
| Dec 6, 2013 | 22.94 |
| Dec 5, 2013 | 22.90 |
| Dec 4, 2013 | 22.84 |
| Dec 3, 2013 | 23.14 |
| Dec 2, 2013 | 23.60 |
| Nov 29, 2013 | 23.55 |
| Nov 27, 2013 | 24.25 |
| Nov 26, 2013 | 23.94 |
| Nov 25, 2013 | 24.17 |
| Nov 22, 2013 | 23.41 |
| Nov 21, 2013 | 22.85 |
| Nov 20, 2013 | 22.58 |
| Nov 19, 2013 | 22.66 |
| Nov 18, 2013 | 22.53 |
| Nov 15, 2013 | 22.89 |
| Nov 14, 2013 | 22.62 |
| Nov 13, 2013 | 22.82 |
| Nov 12, 2013 | 22.93 |
| Nov 11, 2013 | 22.45 |
| Nov 8, 2013 | 22.60 |
| Nov 7, 2013 | 22.31 |
| Nov 6, 2013 | 22.50 |
| Nov 5, 2013 | 22.93 |
| Nov 4, 2013 | 22.46 |
| Nov 1, 2013 | 22.46 |
| Oct 31, 2013 | 22.19 |
| Oct 30, 2013 | 22.59 |
| Oct 29, 2013 | 22.65 |
| Oct 28, 2013 | 22.57 |
| Oct 25, 2013 | 22.66 |
| Oct 24, 2013 | 22.52 |
| Oct 23, 2013 | 22.66 |
| Oct 22, 2013 | 22.86 |
| Oct 21, 2013 | 22.76 |
| Oct 18, 2013 | 22.73 |
| Oct 17, 2013 | 22.39 |
| Oct 16, 2013 | 21.96 |
| Oct 15, 2013 | 21.53 |
| Oct 14, 2013 | 21.97 |
| Oct 11, 2013 | 21.23 |
| Oct 10, 2013 | 20.89 |
| Oct 9, 2013 | 20.69 |
| Oct 8, 2013 | 21.05 |
| Oct 7, 2013 | 21.64 |
| Oct 4, 2013 | 21.83 |
| Oct 3, 2013 | 21.87 |
| Oct 2, 2013 | 22.10 |
| Oct 1, 2013 | 22.79 |
| Sep 30, 2013 | 22.42 |
| Sep 27, 2013 | 22.72 |
| Sep 26, 2013 | 22.10 |
| Sep 25, 2013 | 21.69 |
| Sep 24, 2013 | 21.60 |
| Sep 23, 2013 | 20.82 |
| Sep 20, 2013 | 20.97 |
| Sep 19, 2013 | 22.05 |
| Sep 18, 2013 | 21.73 |
| Sep 17, 2013 | 21.37 |
| Sep 16, 2013 | 21.08 |
| Sep 13, 2013 | 21.07 |
| Sep 12, 2013 | 20.67 |
| Sep 11, 2013 | 21.04 |
| Sep 10, 2013 | 21.16 |
| Sep 9, 2013 | 20.49 |
| Sep 6, 2013 | 19.96 |
| Sep 5, 2013 | 20.28 |
| Sep 4, 2013 | 20.26 |
| Sep 3, 2013 | 20.05 |
| Aug 30, 2013 | 20.24 |
| Aug 29, 2013 | 20.39 |
| Aug 28, 2013 | 19.97 |
| Aug 27, 2013 | 20.24 |
| Aug 26, 2013 | 20.56 |
| Aug 23, 2013 | 20.44 |
| Aug 22, 2013 | 20.60 |
| Aug 21, 2013 | 20.22 |
| Aug 20, 2013 | 20.36 |
| Aug 19, 2013 | 20.09 |
| Aug 16, 2013 | 20.25 |
| Aug 15, 2013 | 20.35 |
| Aug 14, 2013 | 20.22 |
| Aug 13, 2013 | 20.48 |
| Aug 12, 2013 | 20.90 |
| Aug 9, 2013 | 20.96 |
| Aug 8, 2013 | 20.94 |
| Aug 7, 2013 | 20.97 |
| Aug 6, 2013 | 20.99 |
| Aug 5, 2013 | 21.07 |
| Aug 2, 2013 | 20.95 |
| Aug 1, 2013 | 20.99 |
| Jul 31, 2013 | 20.85 |
| Jul 30, 2013 | 21.04 |
| Jul 29, 2013 | 20.73 |
| Jul 26, 2013 | 20.42 |
| Jul 25, 2013 | 20.08 |
| Jul 24, 2013 | 19.89 |
| Jul 23, 2013 | 20.24 |
| Jul 22, 2013 | 22.89 |
| Jul 19, 2013 | 22.55 |
| Jul 18, 2013 | 22.70 |
| Jul 17, 2013 | 22.65 |
| Jul 16, 2013 | 22.07 |
| Jul 15, 2013 | 22.00 |
| Jul 12, 2013 | 21.22 |
| Jul 11, 2013 | 21.51 |
| Jul 10, 2013 | 21.07 |
| Jul 9, 2013 | 21.09 |
| Jul 8, 2013 | 22.72 |
| Jul 5, 2013 | 22.90 |
| Jul 3, 2013 | 23.01 |
| Jul 2, 2013 | 22.98 |
| Jul 1, 2013 | 23.01 |
| Jun 28, 2013 | 22.89 |
| Jun 27, 2013 | 22.76 |
| Jun 26, 2013 | 22.66 |
| Jun 25, 2013 | 23.02 |
| Jun 24, 2013 | 22.34 |
| Jun 21, 2013 | 22.03 |
| Jun 20, 2013 | 22.03 |
| Jun 19, 2013 | 22.66 |
| Jun 18, 2013 | 22.77 |
| Jun 17, 2013 | 22.07 |
| Jun 14, 2013 | 21.80 |
| Jun 13, 2013 | 21.97 |
| Jun 12, 2013 | 21.76 |
| Jun 11, 2013 | 21.86 |
| Jun 10, 2013 | 21.77 |
| Jun 7, 2013 | 21.59 |
| Jun 6, 2013 | 20.72 |
| Jun 5, 2013 | 20.71 |
| Jun 4, 2013 | 20.82 |
| Jun 3, 2013 | 20.60 |
| May 31, 2013 | 19.98 |
| May 30, 2013 | 20.04 |
| May 29, 2013 | 19.84 |
| May 28, 2013 | 20.27 |
| May 24, 2013 | 20.16 |
| May 23, 2013 | 20.00 |
| May 22, 2013 | 19.94 |
| May 21, 2013 | 20.03 |
| May 20, 2013 | 20.18 |
| May 17, 2013 | 20.57 |
| May 16, 2013 | 20.46 |
| May 15, 2013 | 20.33 |
| May 14, 2013 | 19.84 |
| May 13, 2013 | 19.84 |
| May 10, 2013 | 19.96 |
| May 9, 2013 | 19.75 |
| May 8, 2013 | 19.89 |
| May 7, 2013 | 19.75 |
| May 6, 2013 | 19.70 |
| May 3, 2013 | 19.51 |
| May 2, 2013 | 19.26 |
| May 1, 2013 | 18.96 |
| Apr 30, 2013 | 19.42 |
| Apr 29, 2013 | 19.43 |
| Apr 26, 2013 | 19.39 |
| Apr 25, 2013 | 19.54 |
| Apr 24, 2013 | 19.92 |
| Apr 23, 2013 | 20.02 |
| Apr 22, 2013 | 19.87 |
| Apr 19, 2013 | 19.55 |
| Apr 18, 2013 | 19.19 |
| Apr 17, 2013 | 19.25 |
| Apr 16, 2013 | 19.25 |
| Apr 15, 2013 | 18.57 |
| Apr 12, 2013 | 19.11 |
| Apr 11, 2013 | 19.08 |
| Apr 10, 2013 | 18.97 |
| Apr 9, 2013 | 18.63 |
| Apr 8, 2013 | 18.70 |
| Apr 5, 2013 | 18.49 |
| Apr 4, 2013 | 18.36 |
| Apr 3, 2013 | 18.03 |
| Apr 2, 2013 | 18.64 |
| Apr 1, 2013 | 18.74 |
| Mar 28, 2013 | 21.65 |
| Mar 27, 2013 | 21.54 |
| Mar 26, 2013 | 21.09 |
| Mar 25, 2013 | 20.93 |
| Mar 22, 2013 | 21.09 |
| Mar 21, 2013 | 21.15 |
| Mar 20, 2013 | 21.47 |
| Mar 19, 2013 | 21.44 |
| Mar 18, 2013 | 21.19 |
| Mar 15, 2013 | 21.01 |
| Mar 14, 2013 | 21.15 |
| Mar 13, 2013 | 20.90 |
| Mar 12, 2013 | 20.67 |
| Mar 11, 2013 | 20.81 |
| Mar 8, 2013 | 20.79 |
| Mar 7, 2013 | 20.59 |
| Mar 6, 2013 | 20.47 |
| Mar 5, 2013 | 20.69 |
| Mar 4, 2013 | 20.28 |
| Mar 1, 2013 | 19.82 |
| Feb 28, 2013 | 19.58 |
| Feb 27, 2013 | 19.69 |
| Feb 26, 2013 | 19.58 |
| Feb 25, 2013 | 19.31 |
| Feb 22, 2013 | 19.60 |
| Feb 21, 2013 | 19.41 |
| Feb 20, 2013 | 19.28 |
| Feb 19, 2013 | 19.60 |
| Feb 15, 2013 | 19.62 |
| Feb 14, 2013 | 19.28 |
| Feb 13, 2013 | 19.45 |
| Feb 12, 2013 | 19.03 |
| Feb 11, 2013 | 19.11 |
| Feb 8, 2013 | 19.05 |
| Feb 7, 2013 | 19.03 |
| Feb 6, 2013 | 18.68 |
| Feb 5, 2013 | 18.25 |
| Feb 4, 2013 | 18.14 |
| Feb 1, 2013 | 18.26 |
| Jan 31, 2013 | 18.16 |
| Jan 30, 2013 | 17.99 |
| Jan 29, 2013 | 18.66 |
| Jan 28, 2013 | 18.35 |
| Jan 25, 2013 | 18.05 |
| Jan 24, 2013 | 17.99 |
| Jan 23, 2013 | 18.20 |
| Jan 22, 2013 | 18.26 |
| Jan 18, 2013 | 18.05 |
| Jan 17, 2013 | 18.09 |
| Jan 16, 2013 | 18.18 |
| Jan 15, 2013 | 18.28 |
| Jan 14, 2013 | 18.21 |
| Jan 11, 2013 | 17.88 |
| Jan 10, 2013 | 18.48 |
| Jan 9, 2013 | 18.75 |
| Jan 8, 2013 | 18.68 |
| Jan 7, 2013 | 19.00 |
| Jan 4, 2013 | 18.84 |
| Jan 3, 2013 | 18.40 |
| Jan 2, 2013 | 18.41 |
| Dec 31, 2012 | 17.90 |
| Dec 28, 2012 | 18.65 |
| Dec 27, 2012 | 18.63 |
| Dec 26, 2012 | 18.93 |
| Dec 24, 2012 | 19.93 |
| Dec 21, 2012 | 19.56 |
| Dec 20, 2012 | 19.67 |
| Dec 19, 2012 | 19.70 |
| Dec 18, 2012 | 19.46 |
| Dec 17, 2012 | 19.21 |
| Dec 14, 2012 | 19.08 |
| Dec 13, 2012 | 19.06 |
| Dec 12, 2012 | 18.96 |
| Dec 11, 2012 | 18.79 |
| Dec 10, 2012 | 18.76 |
| Dec 7, 2012 | 18.88 |
| Dec 6, 2012 | 19.32 |
| Dec 5, 2012 | 19.02 |
| Dec 4, 2012 | 19.17 |
| Dec 3, 2012 | 18.95 |
| Nov 30, 2012 | 19.08 |
| Nov 29, 2012 | 19.05 |
| Nov 28, 2012 | 18.89 |
| Nov 27, 2012 | 19.00 |
| Nov 26, 2012 | 19.02 |
| Nov 23, 2012 | 19.27 |
| Nov 21, 2012 | 19.18 |
| Nov 20, 2012 | 19.03 |
| Nov 19, 2012 | 18.73 |
| Nov 16, 2012 | 18.34 |
| Nov 15, 2012 | 18.28 |
| Nov 14, 2012 | 18.15 |
| Nov 13, 2012 | 18.68 |
| Nov 12, 2012 | 18.90 |
| Nov 9, 2012 | 19.05 |
| Nov 8, 2012 | 19.37 |
| Nov 7, 2012 | 19.29 |
| Nov 6, 2012 | 19.29 |
| Nov 5, 2012 | 19.07 |
| Nov 2, 2012 | 18.81 |
| Nov 1, 2012 | 19.12 |
| Oct 31, 2012 | 18.75 |
| Oct 26, 2012 | 18.51 |
| Oct 25, 2012 | 18.20 |
| Oct 24, 2012 | 17.69 |
| Oct 23, 2012 | 17.96 |
| Oct 22, 2012 | 17.78 |
| Oct 19, 2012 | 17.72 |
| Oct 18, 2012 | 17.91 |
| Oct 17, 2012 | 17.76 |
| Oct 16, 2012 | 17.97 |
| Oct 15, 2012 | 17.99 |
| Oct 12, 2012 | 17.70 |
| Oct 11, 2012 | 17.64 |
| Oct 10, 2012 | 17.56 |
| Oct 9, 2012 | 17.27 |
| Oct 8, 2012 | 17.37 |
| Oct 5, 2012 | 17.37 |
| Oct 4, 2012 | 17.22 |
| Oct 3, 2012 | 17.02 |
| Oct 2, 2012 | 16.66 |
| Oct 1, 2012 | 16.76 |
| Sep 28, 2012 | 18.10 |
| Sep 27, 2012 | 18.23 |
| Sep 26, 2012 | 18.54 |
| Sep 25, 2012 | 18.36 |
| Sep 24, 2012 | 18.22 |
| Sep 21, 2012 | 18.27 |
| Sep 20, 2012 | 18.40 |
| Sep 19, 2012 | 18.63 |
| Sep 18, 2012 | 18.04 |
| Sep 17, 2012 | 18.00 |
| Sep 14, 2012 | 18.43 |
| Sep 13, 2012 | 18.89 |
| Sep 12, 2012 | 18.90 |
| Sep 11, 2012 | 18.59 |
| Sep 10, 2012 | 18.74 |
| Sep 7, 2012 | 18.93 |
| Sep 6, 2012 | 19.21 |
| Sep 5, 2012 | 19.13 |
| Sep 4, 2012 | 18.81 |
| Aug 31, 2012 | 18.93 |
| Aug 30, 2012 | 18.95 |
| Aug 29, 2012 | 18.87 |
| Aug 28, 2012 | 18.91 |
| Aug 27, 2012 | 19.15 |
| Aug 24, 2012 | 19.05 |
| Aug 23, 2012 | 19.11 |
| Aug 22, 2012 | 19.39 |
| Aug 21, 2012 | 19.64 |
| Aug 20, 2012 | 20.00 |
| Aug 17, 2012 | 19.69 |
| Aug 16, 2012 | 19.38 |
| Aug 15, 2012 | 19.37 |
| Aug 14, 2012 | 19.21 |
| Aug 13, 2012 | 19.40 |
| Aug 10, 2012 | 19.08 |
| Aug 9, 2012 | 19.14 |
| Aug 8, 2012 | 20.02 |
| Aug 7, 2012 | 19.70 |
| Aug 6, 2012 | 19.73 |
| Aug 3, 2012 | 19.66 |
| Aug 2, 2012 | 19.69 |
| Aug 1, 2012 | 19.00 |
| Jul 31, 2012 | 20.30 |
| Jul 30, 2012 | 19.82 |
| Jul 27, 2012 | 19.98 |
| Jul 26, 2012 | 19.77 |
| Jul 25, 2012 | 19.49 |
| Jul 24, 2012 | 19.54 |
| Jul 23, 2012 | 19.93 |
| Jul 20, 2012 | 19.96 |
| Jul 19, 2012 | 20.52 |
| Jul 18, 2012 | 21.10 |
| Jul 17, 2012 | 21.14 |
| Jul 16, 2012 | 21.05 |
| Jul 13, 2012 | 20.85 |
| Jul 12, 2012 | 20.35 |
| Jul 11, 2012 | 20.58 |
| Jul 10, 2012 | 20.13 |
| Jul 9, 2012 | 20.19 |
| Jul 6, 2012 | 20.00 |
| Jul 5, 2012 | 19.65 |
| Jul 3, 2012 | 19.99 |
| Jul 2, 2012 | 20.54 |
| Jun 29, 2012 | 24.71 |
| Jun 28, 2012 | 24.45 |
| Jun 27, 2012 | 24.57 |
| Jun 26, 2012 | 24.98 |
| Jun 25, 2012 | 24.47 |
| Jun 22, 2012 | 24.86 |
| Jun 21, 2012 | 24.71 |
| Jun 20, 2012 | 24.98 |
| Jun 19, 2012 | 24.36 |
| Jun 18, 2012 | 23.76 |
| Jun 15, 2012 | 23.16 |
| Jun 14, 2012 | 23.58 |
| Jun 13, 2012 | 23.82 |
| Jun 12, 2012 | 23.31 |
| Jun 11, 2012 | 23.06 |
| Jun 8, 2012 | 23.30 |
| Jun 7, 2012 | 22.46 |
| Jun 6, 2012 | 22.50 |
| Jun 5, 2012 | 22.13 |
| Jun 4, 2012 | 22.08 |
| Jun 1, 2012 | 22.70 |
| May 31, 2012 | 23.00 |
| May 30, 2012 | 22.66 |
| May 29, 2012 | 22.66 |
| May 25, 2012 | 22.71 |
| May 24, 2012 | 22.78 |
| May 23, 2012 | 22.34 |
| May 22, 2012 | 22.11 |
| May 21, 2012 | 22.22 |
| May 18, 2012 | 22.10 |
| May 17, 2012 | 22.01 |
| May 16, 2012 | 22.76 |
| May 15, 2012 | 22.78 |
| May 14, 2012 | 22.65 |
| May 11, 2012 | 22.70 |
| May 10, 2012 | 22.52 |
| May 9, 2012 | 22.45 |
| May 8, 2012 | 22.69 |
| May 7, 2012 | 22.50 |
| May 4, 2012 | 22.23 |
| May 3, 2012 | 22.52 |
| May 2, 2012 | 21.95 |
| May 1, 2012 | 21.29 |
| Apr 30, 2012 | 20.84 |
| Apr 27, 2012 | 21.29 |
| Apr 26, 2012 | 20.87 |
| Apr 25, 2012 | 21.18 |
| Apr 24, 2012 | 21.13 |
| Apr 23, 2012 | 20.54 |
| Apr 20, 2012 | 20.98 |
| Apr 19, 2012 | 21.20 |
| Apr 18, 2012 | 21.30 |
| Apr 17, 2012 | 21.05 |
| Apr 16, 2012 | 20.86 |
| Apr 13, 2012 | 20.81 |
| Apr 12, 2012 | 20.91 |
| Apr 11, 2012 | 20.20 |
| Apr 10, 2012 | 20.21 |
| Apr 9, 2012 | 20.61 |
| Apr 5, 2012 | 21.07 |
| Apr 4, 2012 | 21.39 |
| Apr 3, 2012 | 20.22 |
| Apr 2, 2012 | 19.53 |
| Mar 30, 2012 | 21.04 |
| Mar 29, 2012 | 21.37 |
| Mar 28, 2012 | 21.30 |
| Mar 27, 2012 | 20.80 |
| Mar 26, 2012 | 21.02 |
| Mar 23, 2012 | 20.00 |
| Mar 22, 2012 | 20.03 |
| Mar 21, 2012 | 19.89 |
| Mar 20, 2012 | 19.82 |
| Mar 19, 2012 | 19.77 |
| Mar 16, 2012 | 19.58 |
| Mar 15, 2012 | 19.91 |
| Mar 14, 2012 | 19.46 |
| Mar 13, 2012 | 19.46 |
| Mar 12, 2012 | 19.17 |
| Mar 9, 2012 | 19.20 |
| Mar 8, 2012 | 18.91 |
| Mar 7, 2012 | 18.55 |
| Mar 6, 2012 | 18.74 |
| Mar 5, 2012 | 18.73 |
| Mar 2, 2012 | 18.96 |
| Mar 1, 2012 | 19.30 |
| Feb 29, 2012 | 19.30 |
| Feb 28, 2012 | 19.27 |
| Feb 27, 2012 | 18.78 |
| Feb 24, 2012 | 18.69 |
| Feb 23, 2012 | 19.28 |
| Feb 22, 2012 | 19.23 |
| Feb 21, 2012 | 19.69 |
| Feb 17, 2012 | 21.44 |
| Feb 16, 2012 | 21.35 |
| Feb 15, 2012 | 20.88 |
| Feb 14, 2012 | 20.63 |
| Feb 13, 2012 | 20.79 |
| Feb 10, 2012 | 20.75 |
| Feb 9, 2012 | 20.87 |
| Feb 8, 2012 | 20.79 |
| Feb 7, 2012 | 20.96 |
| Feb 6, 2012 | 21.30 |
| Feb 3, 2012 | 21.91 |
| Feb 2, 2012 | 21.42 |
| Feb 1, 2012 | 21.73 |
| Jan 31, 2012 | 21.22 |
| Jan 30, 2012 | 21.21 |
| Jan 27, 2012 | 21.22 |
| Jan 26, 2012 | 21.21 |
| Jan 25, 2012 | 21.10 |
| Jan 24, 2012 | 20.82 |
| Jan 23, 2012 | 20.41 |
| Jan 20, 2012 | 20.83 |
| Jan 19, 2012 | 20.77 |
| Jan 18, 2012 | 20.36 |
| Jan 17, 2012 | 20.30 |
| Jan 13, 2012 | 20.46 |
| Jan 12, 2012 | 20.49 |
| Jan 11, 2012 | 20.66 |
| Jan 10, 2012 | 20.57 |
| Jan 9, 2012 | 20.85 |
| Jan 6, 2012 | 21.02 |
| Jan 5, 2012 | 20.89 |
| Jan 4, 2012 | 20.83 |
| Jan 3, 2012 | 20.56 |
| Dec 30, 2011 | 19.83 |
| Dec 29, 2011 | 20.16 |
| Dec 28, 2011 | 19.94 |
| Dec 27, 2011 | 20.20 |
| Dec 23, 2011 | 20.32 |
| Dec 22, 2011 | 20.42 |
| Dec 21, 2011 | 20.47 |
| Dec 20, 2011 | 20.35 |
| Dec 19, 2011 | 20.10 |
| Dec 16, 2011 | 20.35 |
| Dec 15, 2011 | 19.85 |
| Dec 14, 2011 | 19.15 |
| Dec 13, 2011 | 18.83 |
| Dec 12, 2011 | 19.23 |
| Dec 9, 2011 | 19.25 |
| Dec 8, 2011 | 19.08 |
| Dec 7, 2011 | 19.67 |
| Dec 6, 2011 | 19.45 |
| Dec 5, 2011 | 19.30 |
| Dec 2, 2011 | 19.19 |
| Dec 1, 2011 | 19.28 |
| Nov 30, 2011 | 19.36 |
| Nov 29, 2011 | 18.52 |
| Nov 28, 2011 | 18.14 |
| Nov 25, 2011 | 17.81 |
| Nov 23, 2011 | 17.74 |
| Nov 22, 2011 | 18.26 |
| Nov 21, 2011 | 18.58 |
| Nov 18, 2011 | 18.81 |
| Nov 17, 2011 | 18.46 |
| Nov 16, 2011 | 18.68 |
| Nov 15, 2011 | 19.10 |
| Nov 14, 2011 | 19.28 |
| Nov 11, 2011 | 19.53 |
| Nov 10, 2011 | 18.80 |
| Nov 9, 2011 | 18.76 |
| Nov 8, 2011 | 19.47 |
| Nov 7, 2011 | 19.42 |
| Nov 4, 2011 | 19.80 |
| Nov 3, 2011 | 20.00 |
| Nov 2, 2011 | 19.52 |
| Nov 1, 2011 | 19.14 |
| Oct 31, 2011 | 19.32 |
| Oct 28, 2011 | 19.59 |
| Oct 27, 2011 | 19.51 |
| Oct 26, 2011 | 19.56 |
| Oct 25, 2011 | 19.28 |
| Oct 24, 2011 | 19.42 |
| Oct 21, 2011 | 18.66 |
| Oct 20, 2011 | 18.74 |
| Oct 19, 2011 | 18.45 |
| Oct 18, 2011 | 18.76 |
| Oct 17, 2011 | 18.48 |
| Oct 14, 2011 | 18.72 |
| Oct 13, 2011 | 18.47 |
| Oct 12, 2011 | 18.44 |
| Oct 11, 2011 | 18.38 |
| Oct 10, 2011 | 18.19 |
| Oct 7, 2011 | 17.58 |
| Oct 6, 2011 | 18.10 |
| Oct 5, 2011 | 17.69 |
| Oct 4, 2011 | 17.67 |
| Oct 3, 2011 | 16.90 |
| Sep 30, 2011 | 17.52 |
| Sep 29, 2011 | 16.62 |
| Sep 28, 2011 | 16.19 |
| Sep 27, 2011 | 16.60 |
| Sep 26, 2011 | 16.68 |
| Sep 23, 2011 | 16.47 |
| Sep 22, 2011 | 15.74 |
| Sep 21, 2011 | 15.69 |
| Sep 20, 2011 | 15.98 |
| Sep 19, 2011 | 16.40 |
| Sep 16, 2011 | 16.37 |
| Sep 15, 2011 | 16.25 |
| Sep 14, 2011 | 16.33 |
| Sep 13, 2011 | 16.54 |
| Sep 12, 2011 | 15.80 |
| Sep 9, 2011 | 15.72 |
| Sep 8, 2011 | 15.86 |
| Sep 7, 2011 | 16.37 |
| Sep 6, 2011 | 15.74 |
| Sep 2, 2011 | 15.79 |
| Sep 1, 2011 | 15.94 |
| Aug 31, 2011 | 16.36 |
| Aug 30, 2011 | 16.31 |
| Aug 29, 2011 | 16.56 |
| Aug 26, 2011 | 15.70 |
| Aug 25, 2011 | 15.51 |
| Aug 24, 2011 | 15.69 |
| Aug 23, 2011 | 15.84 |
| Aug 22, 2011 | 15.13 |
| Aug 19, 2011 | 15.25 |
| Aug 18, 2011 | 15.22 |
| Aug 17, 2011 | 15.64 |
| Aug 16, 2011 | 15.48 |
| Aug 15, 2011 | 15.72 |
| Aug 12, 2011 | 15.55 |
| Aug 11, 2011 | 15.38 |
| Aug 10, 2011 | 15.16 |
| Aug 9, 2011 | 15.80 |
| Aug 8, 2011 | 14.46 |
| Aug 5, 2011 | 14.98 |
| Aug 4, 2011 | 14.39 |
| Aug 3, 2011 | 14.49 |
| Aug 2, 2011 | 14.16 |
| Aug 1, 2011 | 14.68 |
| Jul 29, 2011 | 14.99 |
| Jul 28, 2011 | 14.79 |
| Jul 27, 2011 | 14.99 |
| Jul 26, 2011 | 15.13 |
| Jul 25, 2011 | 15.03 |
| Jul 22, 2011 | 15.50 |
| Jul 21, 2011 | 15.76 |
| Jul 20, 2011 | 15.68 |
| Jul 19, 2011 | 16.01 |
| Jul 18, 2011 | 15.39 |
| Jul 15, 2011 | 16.06 |
| Jul 14, 2011 | 16.05 |
| Jul 13, 2011 | 16.38 |
| Jul 12, 2011 | 16.56 |
| Jul 11, 2011 | 16.75 |
| Jul 8, 2011 | 16.90 |
| Jul 7, 2011 | 16.97 |
| Jul 6, 2011 | 17.10 |
| Jul 5, 2011 | 17.25 |
| Jul 1, 2011 | 17.34 |
| Jun 30, 2011 | 17.25 |
| Jun 29, 2011 | 15.86 |
| Jun 28, 2011 | 15.87 |
| Jun 27, 2011 | 15.49 |
| Jun 24, 2011 | 14.96 |
| Jun 23, 2011 | 14.46 |
| Jun 22, 2011 | 14.25 |
| Jun 21, 2011 | 14.40 |
| Jun 20, 2011 | 14.42 |
| Jun 17, 2011 | 14.08 |
| Jun 16, 2011 | 13.96 |
| Jun 15, 2011 | 13.98 |
| Jun 14, 2011 | 14.05 |
| Jun 13, 2011 | 13.75 |
| Jun 10, 2011 | 13.65 |
| Jun 9, 2011 | 13.62 |
| Jun 8, 2011 | 13.67 |
| Jun 7, 2011 | 13.64 |
| Jun 6, 2011 | 13.56 |
| Jun 3, 2011 | 13.78 |
| Jun 2, 2011 | 13.78 |
| Jun 1, 2011 | 13.95 |
| May 31, 2011 | 14.62 |
| May 27, 2011 | 14.79 |
| May 26, 2011 | 14.76 |
| May 25, 2011 | 14.59 |
| May 24, 2011 | 15.01 |
| May 23, 2011 | 15.03 |
| May 20, 2011 | 14.81 |
| May 19, 2011 | 15.06 |
| May 18, 2011 | 15.00 |
| May 17, 2011 | 14.89 |
| May 16, 2011 | 14.61 |
| May 13, 2011 | 14.50 |
| May 12, 2011 | 14.72 |
| May 11, 2011 | 14.69 |
| May 10, 2011 | 14.63 |
| May 9, 2011 | 14.37 |
| May 6, 2011 | 14.87 |
| May 5, 2011 | 14.96 |
| May 4, 2011 | 14.41 |
| May 3, 2011 | 14.42 |
| May 2, 2011 | 14.29 |
| Apr 29, 2011 | 14.38 |
| Apr 28, 2011 | 13.81 |
| Apr 27, 2011 | 13.84 |
| Apr 26, 2011 | 13.54 |
| Apr 25, 2011 | 13.25 |
| Apr 21, 2011 | 13.19 |
| Apr 20, 2011 | 13.16 |
| Apr 19, 2011 | 13.08 |
| Apr 18, 2011 | 13.01 |
| Apr 15, 2011 | 13.09 |
| Apr 14, 2011 | 12.98 |
| Apr 13, 2011 | 13.56 |
| Apr 12, 2011 | 13.76 |
| Apr 11, 2011 | 13.66 |
| Apr 8, 2011 | 13.42 |
| Apr 7, 2011 | 13.70 |
| Apr 6, 2011 | 13.85 |
| Apr 5, 2011 | 13.79 |
| Apr 4, 2011 | 13.69 |
| Apr 1, 2011 | 13.97 |
| Mar 31, 2011 | 14.04 |
| Mar 30, 2011 | 66.77 |
| Mar 29, 2011 | 65.48 |
| Mar 28, 2011 | 65.53 |
| Mar 25, 2011 | 63.98 |
| Mar 24, 2011 | 63.79 |
| Mar 23, 2011 | 63.70 |
| Mar 22, 2011 | 64.91 |
| Mar 21, 2011 | 66.65 |
| Mar 18, 2011 | 64.61 |
| Mar 17, 2011 | 63.42 |
| Mar 16, 2011 | 65.30 |
| Mar 15, 2011 | 65.23 |
| Mar 14, 2011 | 65.44 |
| Mar 11, 2011 | 65.61 |
| Mar 10, 2011 | 64.24 |
| Mar 9, 2011 | 64.86 |
| Mar 8, 2011 | 65.56 |
| Mar 7, 2011 | 63.98 |
| Mar 4, 2011 | 63.80 |
| Mar 3, 2011 | 64.55 |
| Mar 2, 2011 | 61.98 |
| Mar 1, 2011 | 62.14 |
| Feb 28, 2011 | 62.53 |
| Feb 25, 2011 | 62.27 |
| Feb 24, 2011 | 61.83 |
| Feb 23, 2011 | 60.56 |
| Feb 22, 2011 | 63.14 |
| Feb 18, 2011 | 66.67 |
| Feb 17, 2011 | 66.97 |
| Feb 16, 2011 | 66.11 |
| Feb 15, 2011 | 64.45 |
| Feb 14, 2011 | 63.91 |
| Feb 11, 2011 | 63.39 |
| Feb 10, 2011 | 62.61 |
| Feb 9, 2011 | 62.53 |
| Feb 8, 2011 | 62.23 |
| Feb 7, 2011 | 60.62 |
| Feb 4, 2011 | 62.58 |
| Feb 3, 2011 | 62.79 |
| Feb 2, 2011 | 63.98 |
| Feb 1, 2011 | 64.95 |
| Jan 31, 2011 | 70.52 |
| Jan 28, 2011 | 71.58 |
| Jan 27, 2011 | 75.55 |
| Jan 26, 2011 | 72.94 |
| Jan 25, 2011 | 69.97 |
| Jan 24, 2011 | 71.86 |
| Jan 21, 2011 | 72.59 |
| Jan 20, 2011 | 71.41 |
| Jan 19, 2011 | 72.03 |
| Jan 18, 2011 | 71.62 |
| Jan 14, 2011 | 73.41 |
| Jan 13, 2011 | 72.77 |
| Jan 12, 2011 | 72.61 |
| Jan 11, 2011 | 71.17 |
| Jan 10, 2011 | 74.95 |
| Jan 7, 2011 | 76.62 |
| Jan 6, 2011 | 76.62 |
| Jan 5, 2011 | 78.41 |
| Jan 4, 2011 | 77.65 |
| Jan 3, 2011 | 77.03 |
| Dec 31, 2010 | 74.61 |
| Dec 30, 2010 | 73.47 |
| Dec 29, 2010 | 72.46 |
| Dec 28, 2010 | 72.53 |
| Dec 27, 2010 | 72.72 |
| Dec 23, 2010 | 72.56 |
| Dec 22, 2010 | 73.07 |
| Dec 21, 2010 | 72.32 |
| Dec 20, 2010 | 71.60 |
| Dec 17, 2010 | 71.40 |
| Dec 16, 2010 | 71.22 |
| Dec 15, 2010 | 71.12 |
| Dec 14, 2010 | 74.12 |
| Dec 13, 2010 | 74.51 |
| Dec 10, 2010 | 77.32 |
| Dec 9, 2010 | 76.57 |
| Dec 8, 2010 | 77.00 |
| Dec 7, 2010 | 76.67 |
| Dec 6, 2010 | 75.07 |
| Dec 3, 2010 | 73.99 |
| Dec 2, 2010 | 73.65 |
| Dec 1, 2010 | 73.93 |
| Nov 30, 2010 | 73.43 |
| Nov 29, 2010 | 73.62 |
| Nov 26, 2010 | 73.56 |
| Nov 24, 2010 | 73.90 |
| Nov 23, 2010 | 72.41 |
| Nov 22, 2010 | 72.87 |
| Nov 19, 2010 | 71.34 |
| Nov 18, 2010 | 71.12 |
| Nov 17, 2010 | 69.65 |
| Nov 16, 2010 | 67.59 |
| Nov 15, 2010 | 68.49 |
| Nov 12, 2010 | 69.76 |
| Nov 11, 2010 | 70.03 |
| Nov 10, 2010 | 70.57 |
| Nov 9, 2010 | 71.72 |
| Nov 8, 2010 | 71.69 |
| Nov 5, 2010 | 72.34 |
| Nov 4, 2010 | 72.10 |
| Nov 3, 2010 | 71.71 |
| Nov 2, 2010 | 70.09 |
| Nov 1, 2010 | 69.69 |
| Oct 29, 2010 | 69.28 |
| Oct 28, 2010 | 68.69 |
| Oct 27, 2010 | 63.75 |
| Oct 26, 2010 | 63.87 |
| Oct 25, 2010 | 62.53 |
| Oct 22, 2010 | 61.29 |
| Oct 21, 2010 | 60.79 |
| Oct 20, 2010 | 61.01 |
| Oct 19, 2010 | 60.40 |
| Oct 18, 2010 | 60.60 |
| Oct 15, 2010 | 60.63 |
| Oct 14, 2010 | 60.01 |
| Oct 13, 2010 | 59.56 |
| Oct 12, 2010 | 57.94 |
| Oct 11, 2010 | 57.41 |
| Oct 8, 2010 | 58.50 |
| Oct 7, 2010 | 61.32 |
| Oct 6, 2010 | 61.69 |
| Oct 5, 2010 | 61.91 |
| Oct 4, 2010 | 61.16 |
| Oct 1, 2010 | 63.57 |
| Sep 30, 2010 | 62.24 |
| Sep 29, 2010 | 48.58 |
| Sep 28, 2010 | 48.86 |
| Sep 27, 2010 | 48.86 |
| Sep 24, 2010 | 47.64 |
| Sep 23, 2010 | 46.92 |
| Sep 22, 2010 | 47.70 |
| Sep 21, 2010 | 48.69 |
| Sep 20, 2010 | 47.94 |
| Sep 17, 2010 | 47.24 |
| Sep 16, 2010 | 46.95 |
| Sep 15, 2010 | 46.64 |
| Sep 14, 2010 | 47.66 |
| Sep 13, 2010 | 46.59 |
| Sep 10, 2010 | 44.34 |
| Sep 9, 2010 | 44.36 |
| Sep 8, 2010 | 43.66 |
| Sep 7, 2010 | 42.62 |
| Sep 3, 2010 | 44.09 |
| Sep 2, 2010 | 43.27 |
| Sep 1, 2010 | 43.83 |
| Aug 31, 2010 | 42.76 |
| Aug 30, 2010 | 43.55 |
| Aug 27, 2010 | 44.50 |
| Aug 26, 2010 | 43.77 |
| Aug 25, 2010 | 43.09 |
| Aug 24, 2010 | 43.22 |
| Aug 23, 2010 | 44.13 |
| Aug 20, 2010 | 46.49 |
| Aug 19, 2010 | 45.99 |
| Aug 18, 2010 | 48.15 |
| Aug 17, 2010 | 48.18 |
| Aug 16, 2010 | 47.44 |
| Aug 13, 2010 | 48.24 |
| Aug 12, 2010 | 47.77 |
| Aug 11, 2010 | 47.67 |
| Aug 10, 2010 | 49.43 |
| Aug 9, 2010 | 48.51 |
| Aug 6, 2010 | 46.22 |
| Aug 5, 2010 | 46.40 |
| Aug 4, 2010 | 48.55 |
| Aug 3, 2010 | 49.93 |
| Aug 2, 2010 | 51.42 |
| Jul 30, 2010 | 50.44 |
| Jul 29, 2010 | 49.57 |
| Jul 28, 2010 | 49.86 |
| Jul 27, 2010 | 50.25 |
| Jul 26, 2010 | 50.91 |
| Jul 23, 2010 | 49.81 |
| Jul 22, 2010 | 49.18 |
| Jul 21, 2010 | 49.52 |
| Jul 20, 2010 | 52.45 |
| Jul 19, 2010 | 51.45 |
| Jul 16, 2010 | 51.80 |
| Jul 15, 2010 | 52.25 |
| Jul 14, 2010 | 52.40 |
| Jul 13, 2010 | 51.02 |
| Jul 12, 2010 | 50.05 |
| Jul 9, 2010 | 51.11 |
| Jul 8, 2010 | 49.81 |
| Jul 7, 2010 | 51.11 |
| Jul 6, 2010 | 48.36 |
| Jul 2, 2010 | 49.10 |
| Jul 1, 2010 | 49.19 |
| Jun 30, 2010 | 48.51 |
| Jun 29, 2010 | 11.08 |
| Jun 28, 2010 | 11.29 |
| Jun 25, 2010 | 11.30 |
| Jun 24, 2010 | 11.34 |
| Jun 23, 2010 | 11.49 |
| Jun 22, 2010 | 11.57 |
| Jun 21, 2010 | 11.75 |
| Jun 18, 2010 | 12.02 |
| Jun 17, 2010 | 12.13 |
| Jun 16, 2010 | 12.51 |
| Jun 15, 2010 | 12.77 |
| Jun 14, 2010 | 13.10 |
| Jun 11, 2010 | 13.21 |
| Jun 10, 2010 | 12.96 |
| Jun 9, 2010 | 12.53 |
| Jun 8, 2010 | 12.51 |
| Jun 7, 2010 | 12.70 |
| Jun 4, 2010 | 13.12 |
| Jun 3, 2010 | 14.20 |
| Jun 2, 2010 | 14.29 |
| Jun 1, 2010 | 13.87 |
| May 28, 2010 | 14.51 |
| May 27, 2010 | 14.60 |
| May 26, 2010 | 14.44 |
| May 25, 2010 | 13.95 |
| May 24, 2010 | 13.24 |
| May 21, 2010 | 13.62 |
| May 20, 2010 | 13.25 |
| May 19, 2010 | 13.30 |
| May 18, 2010 | 13.43 |
| May 17, 2010 | 13.77 |
| May 14, 2010 | 13.41 |
| May 13, 2010 | 13.55 |
| May 12, 2010 | 13.78 |
| May 11, 2010 | 13.43 |
| May 10, 2010 | 13.56 |
| May 7, 2010 | 12.96 |
| May 6, 2010 | 13.16 |
| May 5, 2010 | 13.39 |
| May 4, 2010 | 13.21 |
| May 3, 2010 | 13.66 |
| Apr 30, 2010 | 13.50 |
| Apr 29, 2010 | 13.69 |
| Apr 28, 2010 | 13.55 |
| Apr 27, 2010 | 13.52 |
| Apr 26, 2010 | 13.81 |
| Apr 23, 2010 | 14.11 |
| Apr 22, 2010 | 13.50 |
| Apr 21, 2010 | 13.40 |
| Apr 20, 2010 | 13.35 |
| Apr 19, 2010 | 14.74 |
| Apr 16, 2010 | 14.85 |
| Apr 15, 2010 | 15.02 |
| Apr 14, 2010 | 14.81 |
| Apr 13, 2010 | 14.51 |
| Apr 12, 2010 | 14.61 |
| Apr 9, 2010 | 14.10 |
| Apr 8, 2010 | 14.49 |
| Apr 7, 2010 | 14.42 |
| Apr 6, 2010 | 14.23 |
| Apr 5, 2010 | 14.49 |
| Apr 1, 2010 | 14.80 |
| Mar 31, 2010 | 15.19 |
| Mar 30, 2010 | 15.29 |
| Mar 29, 2010 | 15.19 |
| Mar 26, 2010 | 14.85 |
| Mar 25, 2010 | 14.96 |
| Mar 24, 2010 | 15.24 |
| Mar 23, 2010 | 15.15 |
| Mar 22, 2010 | 14.58 |
| Mar 19, 2010 | 14.33 |
| Mar 18, 2010 | 14.30 |
| Mar 17, 2010 | 14.27 |
| Mar 16, 2010 | 14.18 |
| Mar 15, 2010 | 14.38 |
| Mar 12, 2010 | 14.31 |
| Mar 11, 2010 | 14.26 |
| Mar 10, 2010 | 14.30 |
| Mar 9, 2010 | 13.65 |
| Mar 8, 2010 | 14.25 |
| Mar 5, 2010 | 13.89 |
| Mar 4, 2010 | 13.92 |
| Mar 3, 2010 | 13.81 |
| Mar 2, 2010 | 13.92 |
| Mar 1, 2010 | 13.91 |
| Feb 26, 2010 | 13.69 |
| Feb 25, 2010 | 13.70 |
| Feb 24, 2010 | 13.64 |
| Feb 23, 2010 | 13.63 |
| Feb 22, 2010 | 13.75 |
| Feb 19, 2010 | 14.01 |
| Feb 18, 2010 | 13.89 |
| Feb 17, 2010 | 13.81 |
| Feb 16, 2010 | 14.06 |
| Feb 12, 2010 | 14.03 |
| Feb 11, 2010 | 13.81 |
| Feb 10, 2010 | 13.70 |
| Feb 9, 2010 | 13.90 |
| Feb 8, 2010 | 13.44 |
| Feb 5, 2010 | 13.19 |
| Feb 4, 2010 | 13.14 |
| Feb 3, 2010 | 13.73 |
| Feb 2, 2010 | 13.65 |
| Feb 1, 2010 | 13.44 |
| Jan 29, 2010 | 13.44 |
| Jan 28, 2010 | 13.70 |
| Jan 27, 2010 | 14.00 |
| Jan 26, 2010 | 13.51 |
| Jan 25, 2010 | 13.38 |
| Jan 22, 2010 | 13.23 |
| Jan 21, 2010 | 13.43 |
| Jan 20, 2010 | 13.09 |
| Jan 19, 2010 | 13.44 |
| Jan 15, 2010 | 13.17 |
| Jan 14, 2010 | 13.18 |
| Jan 13, 2010 | 13.06 |
| Jan 12, 2010 | 12.99 |
| Jan 11, 2010 | 12.92 |
| Jan 8, 2010 | 12.87 |
| Jan 7, 2010 | 13.02 |
| Jan 6, 2010 | 13.06 |
| Jan 5, 2010 | 13.04 |
| Jan 4, 2010 | 12.60 |
| Dec 31, 2009 | 12.38 |