Air Industries (AIRI) Price (2005 - 2026)
| Date | Value |
|---|
| May 22, 2026 |
3.07 |
| May 21, 2026 |
3.05 |
| May 20, 2026 |
2.83 |
| May 19, 2026 |
2.87 |
| May 18, 2026 |
2.73 |
| May 15, 2026 |
2.71 |
| May 14, 2026 |
2.80 |
| May 13, 2026 |
2.86 |
| May 12, 2026 |
2.95 |
| May 11, 2026 |
3.06 |
| May 8, 2026 |
3.04 |
| May 7, 2026 |
3.08 |
| May 6, 2026 |
3.04 |
| May 5, 2026 |
3.06 |
| May 4, 2026 |
3.05 |
| May 1, 2026 |
3.13 |
| Apr 30, 2026 |
3.16 |
| Apr 29, 2026 |
3.14 |
| Apr 28, 2026 |
3.08 |
| Apr 27, 2026 |
3.12 |
| Apr 24, 2026 |
3.18 |
| Apr 23, 2026 |
3.16 |
| Apr 22, 2026 |
3.18 |
| Apr 21, 2026 |
3.19 |
| Apr 20, 2026 |
3.18 |
| Apr 17, 2026 |
3.18 |
| Apr 16, 2026 |
3.22 |
| Apr 15, 2026 |
3.21 |
| Apr 14, 2026 |
3.25 |
| Apr 13, 2026 |
3.16 |
| Apr 10, 2026 |
3.11 |
| Apr 9, 2026 |
3.19 |
| Apr 8, 2026 |
3.24 |
| Apr 7, 2026 |
3.15 |
| Apr 6, 2026 |
3.21 |
| Apr 2, 2026 |
3.23 |
| Apr 1, 2026 |
3.24 |
| Mar 31, 2026 |
3.23 |
| Mar 30, 2026 |
3.18 |
| Mar 27, 2026 |
3.10 |
| Mar 26, 2026 |
3.20 |
| Mar 25, 2026 |
3.22 |
| Mar 24, 2026 |
3.19 |
| Mar 23, 2026 |
3.30 |
| Mar 20, 2026 |
3.22 |
| Mar 19, 2026 |
3.35 |
| Mar 18, 2026 |
3.31 |
| Mar 17, 2026 |
3.30 |
| Mar 16, 2026 |
3.35 |
| Mar 13, 2026 |
3.27 |
| Mar 12, 2026 |
3.32 |
| Mar 11, 2026 |
3.32 |
| Mar 10, 2026 |
3.32 |
| Mar 9, 2026 |
3.35 |
| Mar 6, 2026 |
3.37 |
| Mar 5, 2026 |
3.47 |
| Mar 4, 2026 |
3.54 |
| Mar 3, 2026 |
3.25 |
| Mar 2, 2026 |
3.37 |
| Feb 27, 2026 |
3.38 |
| Feb 26, 2026 |
3.44 |
| Feb 25, 2026 |
3.44 |
| Feb 24, 2026 |
3.31 |
| Feb 23, 2026 |
3.23 |
| Feb 20, 2026 |
2.99 |
| Feb 19, 2026 |
3.00 |
| Feb 18, 2026 |
3.00 |
| Feb 17, 2026 |
3.15 |
| Feb 13, 2026 |
3.19 |
| Feb 12, 2026 |
3.19 |
| Feb 11, 2026 |
3.27 |
| Feb 10, 2026 |
3.33 |
| Feb 9, 2026 |
3.41 |
| Feb 6, 2026 |
3.39 |
| Feb 5, 2026 |
3.33 |
| Feb 4, 2026 |
3.39 |
| Feb 3, 2026 |
3.30 |
| Feb 2, 2026 |
3.28 |
| Jan 30, 2026 |
3.31 |
| Jan 29, 2026 |
3.34 |
| Jan 28, 2026 |
3.41 |
| Jan 27, 2026 |
3.47 |
| Jan 26, 2026 |
3.34 |
| Jan 23, 2026 |
3.29 |
| Jan 22, 2026 |
3.39 |
| Jan 21, 2026 |
3.31 |
| Jan 20, 2026 |
3.20 |
| Jan 16, 2026 |
3.30 |
| Jan 15, 2026 |
3.31 |
| Jan 14, 2026 |
3.36 |
| Jan 13, 2026 |
3.34 |
| Jan 12, 2026 |
3.30 |
| Jan 9, 2026 |
3.32 |
| Jan 8, 2026 |
3.32 |
| Jan 7, 2026 |
3.10 |
| Jan 6, 2026 |
3.19 |
| Jan 5, 2026 |
3.14 |
| Jan 2, 2026 |
3.11 |
| Dec 31, 2025 |
3.07 |
| Dec 30, 2025 |
2.96 |
| Dec 29, 2025 |
2.99 |
| Dec 26, 2025 |
3.09 |
| Dec 24, 2025 |
3.35 |
| Dec 23, 2025 |
3.49 |
| Dec 22, 2025 |
2.96 |
| Dec 19, 2025 |
2.96 |
| Dec 18, 2025 |
2.93 |
| Dec 17, 2025 |
2.83 |
| Dec 16, 2025 |
2.86 |
| Dec 15, 2025 |
2.88 |
| Dec 12, 2025 |
2.97 |
| Dec 11, 2025 |
3.04 |
| Dec 10, 2025 |
3.00 |
| Dec 9, 2025 |
3.00 |
| Dec 8, 2025 |
2.99 |
| Dec 5, 2025 |
2.98 |
| Dec 4, 2025 |
2.97 |
| Dec 3, 2025 |
2.92 |
| Dec 2, 2025 |
2.90 |
| Dec 1, 2025 |
2.92 |
| Nov 28, 2025 |
2.99 |
| Nov 26, 2025 |
2.95 |
| Nov 25, 2025 |
2.94 |
| Nov 24, 2025 |
2.85 |
| Nov 21, 2025 |
2.80 |
| Nov 20, 2025 |
2.83 |
| Nov 19, 2025 |
2.87 |
| Nov 18, 2025 |
2.91 |
| Nov 17, 2025 |
2.91 |
| Nov 14, 2025 |
2.92 |
| Nov 13, 2025 |
2.98 |
| Nov 12, 2025 |
3.07 |
| Nov 11, 2025 |
3.07 |
| Nov 10, 2025 |
3.11 |
| Nov 7, 2025 |
3.01 |
| Nov 6, 2025 |
2.96 |
| Nov 5, 2025 |
3.09 |
| Nov 4, 2025 |
3.08 |
| Nov 3, 2025 |
3.22 |
| Oct 31, 2025 |
3.27 |
| Oct 30, 2025 |
3.29 |
| Oct 29, 2025 |
3.26 |
| Oct 28, 2025 |
3.28 |
| Oct 27, 2025 |
3.28 |
| Oct 24, 2025 |
3.34 |
| Oct 23, 2025 |
3.32 |
| Oct 22, 2025 |
3.18 |
| Oct 21, 2025 |
3.22 |
| Oct 20, 2025 |
3.22 |
| Oct 17, 2025 |
3.22 |
| Oct 16, 2025 |
3.23 |
| Oct 15, 2025 |
3.26 |
| Oct 14, 2025 |
3.30 |
| Oct 13, 2025 |
3.26 |
| Oct 10, 2025 |
3.16 |
| Oct 9, 2025 |
3.24 |
| Oct 8, 2025 |
3.27 |
| Oct 7, 2025 |
3.13 |
| Oct 6, 2025 |
3.22 |
| Oct 3, 2025 |
3.12 |
| Oct 2, 2025 |
3.05 |
| Oct 1, 2025 |
3.11 |
| Sep 30, 2025 |
3.13 |
| Sep 29, 2025 |
3.12 |
| Sep 26, 2025 |
3.12 |
| Sep 25, 2025 |
3.11 |
| Sep 24, 2025 |
3.06 |
| Sep 23, 2025 |
3.10 |
| Sep 22, 2025 |
3.09 |
| Sep 19, 2025 |
3.08 |
| Sep 18, 2025 |
3.15 |
| Sep 17, 2025 |
3.10 |
| Sep 16, 2025 |
3.19 |
| Sep 15, 2025 |
3.19 |
| Sep 12, 2025 |
3.29 |
| Sep 11, 2025 |
3.27 |
| Sep 10, 2025 |
3.22 |
| Sep 9, 2025 |
3.27 |
| Sep 8, 2025 |
3.20 |
| Sep 5, 2025 |
3.18 |
| Sep 4, 2025 |
3.25 |
| Sep 3, 2025 |
3.24 |
| Sep 2, 2025 |
3.18 |
| Aug 29, 2025 |
3.18 |
| Aug 28, 2025 |
3.25 |
| Aug 27, 2025 |
3.16 |
| Aug 26, 2025 |
3.16 |
| Aug 25, 2025 |
3.14 |
| Aug 22, 2025 |
3.11 |
| Aug 21, 2025 |
3.04 |
| Aug 20, 2025 |
3.02 |
| Aug 19, 2025 |
3.02 |
| Aug 18, 2025 |
3.06 |
| Aug 15, 2025 |
2.92 |
| Aug 14, 2025 |
2.90 |
| Aug 13, 2025 |
3.37 |
| Aug 12, 2025 |
3.38 |
| Aug 11, 2025 |
3.33 |
| Aug 8, 2025 |
3.33 |
| Aug 7, 2025 |
3.39 |
| Aug 6, 2025 |
3.39 |
| Aug 5, 2025 |
3.40 |
| Aug 4, 2025 |
3.43 |
| Aug 1, 2025 |
3.40 |
| Jul 31, 2025 |
3.46 |
| Jul 30, 2025 |
3.40 |
| Jul 29, 2025 |
3.44 |
| Jul 28, 2025 |
3.49 |
| Jul 25, 2025 |
3.52 |
| Jul 24, 2025 |
3.46 |
| Jul 23, 2025 |
3.50 |
| Jul 22, 2025 |
3.44 |
| Jul 21, 2025 |
3.50 |
| Jul 18, 2025 |
3.50 |
| Jul 17, 2025 |
3.51 |
| Jul 16, 2025 |
3.53 |
| Jul 15, 2025 |
3.36 |
| Jul 14, 2025 |
3.52 |
| Jul 11, 2025 |
3.60 |
| Jul 10, 2025 |
3.78 |
| Jul 9, 2025 |
3.29 |
| Jul 8, 2025 |
3.27 |
| Jul 7, 2025 |
3.25 |
| Jul 3, 2025 |
3.27 |
| Jul 2, 2025 |
3.34 |
| Jul 1, 2025 |
3.35 |
| Jun 30, 2025 |
3.36 |
| Jun 27, 2025 |
3.37 |
| Jun 26, 2025 |
3.37 |
| Jun 25, 2025 |
3.35 |
| Jun 24, 2025 |
3.37 |
| Jun 23, 2025 |
3.36 |
| Jun 20, 2025 |
3.45 |
| Jun 18, 2025 |
3.45 |
| Jun 17, 2025 |
3.57 |
| Jun 16, 2025 |
3.34 |
| Jun 13, 2025 |
3.41 |
| Jun 12, 2025 |
3.54 |
| Jun 11, 2025 |
3.47 |
| Jun 10, 2025 |
3.56 |
| Jun 9, 2025 |
3.55 |
| Jun 6, 2025 |
3.38 |
| Jun 5, 2025 |
3.44 |
| Jun 4, 2025 |
3.44 |
| Jun 3, 2025 |
3.40 |
| Jun 2, 2025 |
3.48 |
| May 30, 2025 |
3.50 |
| May 29, 2025 |
3.49 |
| May 28, 2025 |
3.57 |
| May 27, 2025 |
3.55 |
| May 23, 2025 |
3.58 |
| May 22, 2025 |
3.49 |
| May 21, 2025 |
3.42 |
| May 20, 2025 |
3.24 |
| May 19, 2025 |
3.30 |
| May 16, 2025 |
3.33 |
| May 15, 2025 |
3.23 |
| May 14, 2025 |
3.50 |
| May 13, 2025 |
3.59 |
| May 12, 2025 |
3.58 |
| May 9, 2025 |
3.50 |
| May 8, 2025 |
3.55 |
| May 7, 2025 |
3.59 |
| May 6, 2025 |
3.43 |
| May 5, 2025 |
3.70 |
| May 2, 2025 |
3.62 |
| May 1, 2025 |
3.64 |
| Apr 30, 2025 |
3.54 |
| Apr 29, 2025 |
3.63 |
| Apr 28, 2025 |
3.50 |
| Apr 25, 2025 |
3.39 |
| Apr 24, 2025 |
3.34 |
| Apr 23, 2025 |
3.24 |
| Apr 22, 2025 |
3.12 |
| Apr 21, 2025 |
3.05 |
| Apr 17, 2025 |
3.15 |
| Apr 16, 2025 |
3.16 |
| Apr 15, 2025 |
3.25 |
| Apr 14, 2025 |
3.29 |
| Apr 11, 2025 |
3.17 |
| Apr 10, 2025 |
3.19 |
| Apr 9, 2025 |
3.30 |
| Apr 8, 2025 |
3.16 |
| Apr 7, 2025 |
3.15 |
| Apr 4, 2025 |
3.17 |
| Apr 3, 2025 |
3.40 |
| Apr 2, 2025 |
3.50 |
| Apr 1, 2025 |
3.42 |
| Mar 31, 2025 |
3.48 |
| Mar 28, 2025 |
3.59 |
| Mar 27, 2025 |
3.81 |
| Mar 26, 2025 |
3.72 |
| Mar 25, 2025 |
3.84 |
| Mar 24, 2025 |
3.86 |
| Mar 21, 2025 |
3.99 |
| Mar 20, 2025 |
3.94 |
| Mar 19, 2025 |
3.89 |
| Mar 18, 2025 |
3.95 |
| Mar 17, 2025 |
3.96 |
| Mar 14, 2025 |
3.99 |
| Mar 13, 2025 |
3.99 |
| Mar 12, 2025 |
4.01 |
| Mar 11, 2025 |
3.98 |
| Mar 10, 2025 |
3.86 |
| Mar 7, 2025 |
3.98 |
| Mar 6, 2025 |
4.00 |
| Mar 5, 2025 |
4.00 |
| Mar 4, 2025 |
3.65 |
| Mar 3, 2025 |
3.77 |
| Feb 28, 2025 |
4.11 |
| Feb 27, 2025 |
4.11 |
| Feb 26, 2025 |
3.83 |
| Feb 25, 2025 |
3.52 |
| Feb 24, 2025 |
3.75 |
| Feb 21, 2025 |
3.90 |
| Feb 20, 2025 |
3.95 |
| Feb 19, 2025 |
4.02 |
| Feb 18, 2025 |
4.03 |
| Feb 14, 2025 |
4.14 |
| Feb 13, 2025 |
4.23 |
| Feb 12, 2025 |
4.24 |
| Feb 11, 2025 |
4.23 |
| Feb 10, 2025 |
4.23 |
| Feb 7, 2025 |
4.23 |
| Feb 6, 2025 |
4.30 |
| Feb 5, 2025 |
4.32 |
| Feb 4, 2025 |
4.32 |
| Feb 3, 2025 |
4.25 |
| Jan 31, 2025 |
4.36 |
| Jan 30, 2025 |
4.29 |
| Jan 29, 2025 |
4.22 |
| Jan 28, 2025 |
4.23 |
| Jan 27, 2025 |
4.24 |
| Jan 24, 2025 |
4.42 |
| Jan 23, 2025 |
4.40 |
| Jan 22, 2025 |
4.35 |
| Jan 21, 2025 |
4.33 |
| Jan 17, 2025 |
4.48 |
| Jan 16, 2025 |
4.39 |
| Jan 15, 2025 |
4.30 |
| Jan 14, 2025 |
4.29 |
| Jan 13, 2025 |
4.28 |
| Jan 10, 2025 |
4.29 |
| Jan 8, 2025 |
4.37 |
| Jan 7, 2025 |
4.30 |
| Jan 6, 2025 |
4.30 |
| Jan 3, 2025 |
4.31 |
| Jan 2, 2025 |
4.26 |
| Dec 31, 2024 |
4.07 |
| Dec 30, 2024 |
4.24 |
| Dec 27, 2024 |
4.44 |
| Dec 26, 2024 |
4.45 |
| Dec 24, 2024 |
4.00 |
| Dec 23, 2024 |
4.08 |
| Dec 20, 2024 |
4.27 |
| Dec 19, 2024 |
4.20 |
| Dec 18, 2024 |
4.29 |
| Dec 17, 2024 |
4.28 |
| Dec 16, 2024 |
4.34 |
| Dec 13, 2024 |
4.54 |
| Dec 12, 2024 |
4.56 |
| Dec 11, 2024 |
4.60 |
| Dec 10, 2024 |
4.54 |
| Dec 9, 2024 |
4.46 |
| Dec 6, 2024 |
4.54 |
| Dec 5, 2024 |
4.46 |
| Dec 4, 2024 |
4.52 |
| Dec 3, 2024 |
4.37 |
| Dec 2, 2024 |
4.68 |
| Nov 29, 2024 |
4.65 |
| Nov 27, 2024 |
4.49 |
| Nov 26, 2024 |
4.55 |
| Nov 25, 2024 |
4.69 |
| Nov 22, 2024 |
4.55 |
| Nov 21, 2024 |
4.35 |
| Nov 20, 2024 |
4.33 |
| Nov 19, 2024 |
4.28 |
| Nov 18, 2024 |
4.47 |
| Nov 15, 2024 |
4.58 |
| Nov 14, 2024 |
4.79 |
| Nov 13, 2024 |
5.82 |
| Nov 12, 2024 |
5.97 |
| Nov 11, 2024 |
6.01 |
| Nov 8, 2024 |
5.81 |
| Nov 7, 2024 |
5.91 |
| Nov 6, 2024 |
6.21 |
| Nov 5, 2024 |
6.00 |
| Nov 4, 2024 |
5.68 |
| Nov 1, 2024 |
5.81 |
| Oct 31, 2024 |
5.67 |
| Oct 30, 2024 |
5.75 |
| Oct 29, 2024 |
5.77 |
| Oct 28, 2024 |
6.05 |
| Oct 25, 2024 |
5.92 |
| Oct 24, 2024 |
5.71 |
| Oct 23, 2024 |
6.06 |
| Oct 22, 2024 |
6.04 |
| Oct 21, 2024 |
5.90 |
| Oct 18, 2024 |
5.96 |
| Oct 17, 2024 |
6.40 |
| Oct 16, 2024 |
6.11 |
| Oct 15, 2024 |
5.82 |
| Oct 14, 2024 |
5.85 |
| Oct 11, 2024 |
5.84 |
| Oct 10, 2024 |
5.60 |
| Oct 9, 2024 |
5.59 |
| Oct 8, 2024 |
5.26 |
| Oct 7, 2024 |
5.39 |
| Oct 4, 2024 |
5.76 |
| Oct 3, 2024 |
5.91 |
| Oct 2, 2024 |
5.75 |
| Oct 1, 2024 |
5.61 |
| Sep 30, 2024 |
5.58 |
| Sep 27, 2024 |
5.53 |
| Sep 26, 2024 |
5.81 |
| Sep 25, 2024 |
5.97 |
| Sep 24, 2024 |
6.04 |
| Sep 23, 2024 |
5.67 |
| Sep 20, 2024 |
5.66 |
| Sep 19, 2024 |
5.82 |
| Sep 18, 2024 |
5.85 |
| Sep 17, 2024 |
6.06 |
| Sep 16, 2024 |
6.45 |
| Sep 13, 2024 |
7.41 |
| Sep 12, 2024 |
6.26 |
| Sep 11, 2024 |
6.16 |
| Sep 10, 2024 |
6.08 |
| Sep 9, 2024 |
6.21 |
| Sep 6, 2024 |
5.96 |
| Sep 5, 2024 |
6.01 |
| Sep 4, 2024 |
6.23 |
| Sep 3, 2024 |
6.75 |
| Aug 30, 2024 |
5.46 |
| Aug 29, 2024 |
5.48 |
| Aug 28, 2024 |
5.39 |
| Aug 27, 2024 |
5.60 |
| Aug 26, 2024 |
6.20 |
| Aug 23, 2024 |
6.37 |
| Aug 22, 2024 |
7.17 |
| Aug 21, 2024 |
3.75 |
| Aug 20, 2024 |
3.76 |
| Aug 19, 2024 |
4.10 |
| Aug 16, 2024 |
3.77 |
| Aug 15, 2024 |
3.65 |
| Aug 14, 2024 |
3.55 |
| Aug 13, 2024 |
3.75 |
| Aug 12, 2024 |
3.58 |
| Aug 9, 2024 |
3.60 |
| Aug 8, 2024 |
3.42 |
| Aug 7, 2024 |
3.30 |
| Aug 6, 2024 |
3.27 |
| Aug 5, 2024 |
3.21 |
| Aug 2, 2024 |
3.46 |
| Aug 1, 2024 |
3.70 |
| Jul 31, 2024 |
3.69 |
| Jul 30, 2024 |
3.68 |
| Jul 29, 2024 |
3.57 |
| Jul 26, 2024 |
3.55 |
| Jul 25, 2024 |
3.60 |
| Jul 24, 2024 |
3.54 |
| Jul 23, 2024 |
3.51 |
| Jul 22, 2024 |
3.50 |
| Jul 19, 2024 |
3.55 |
| Jul 18, 2024 |
3.50 |
| Jul 17, 2024 |
3.57 |
| Jul 16, 2024 |
3.62 |
| Jul 15, 2024 |
3.35 |
| Jul 12, 2024 |
3.38 |
| Jul 11, 2024 |
3.29 |
| Jul 10, 2024 |
3.32 |
| Jul 9, 2024 |
3.35 |
| Jul 8, 2024 |
3.33 |
| Jul 5, 2024 |
3.21 |
| Jul 3, 2024 |
3.23 |
| Jul 2, 2024 |
3.33 |
| Jul 1, 2024 |
3.48 |
| Jun 28, 2024 |
3.47 |
| Jun 27, 2024 |
3.32 |
| Jun 26, 2024 |
3.35 |
| Jun 25, 2024 |
3.46 |
| Jun 24, 2024 |
3.33 |
| Jun 21, 2024 |
3.22 |
| Jun 20, 2024 |
3.12 |
| Jun 18, 2024 |
3.11 |
| Jun 17, 2024 |
3.16 |
| Jun 14, 2024 |
3.33 |
| Jun 13, 2024 |
3.50 |
| Jun 12, 2024 |
3.60 |
| Jun 11, 2024 |
3.70 |
| Jun 10, 2024 |
3.73 |
| Jun 7, 2024 |
3.75 |
| Jun 6, 2024 |
3.68 |
| Jun 5, 2024 |
3.50 |
| Jun 4, 2024 |
3.50 |
| Jun 3, 2024 |
3.43 |
| May 31, 2024 |
3.48 |
| May 30, 2024 |
3.70 |
| May 29, 2024 |
3.77 |
| May 28, 2024 |
4.14 |
| May 24, 2024 |
4.17 |
| May 23, 2024 |
4.07 |
| May 22, 2024 |
4.44 |
| May 21, 2024 |
4.21 |
| May 20, 2024 |
4.56 |
| May 17, 2024 |
5.53 |
| May 16, 2024 |
5.36 |
| May 15, 2024 |
6.79 |
| May 14, 2024 |
7.11 |
| May 13, 2024 |
6.90 |
| May 10, 2024 |
6.39 |
| May 9, 2024 |
7.31 |
| May 8, 2024 |
7.48 |
| May 7, 2024 |
7.54 |
| May 6, 2024 |
7.21 |
| May 3, 2024 |
6.63 |
| May 2, 2024 |
6.68 |
| May 1, 2024 |
5.80 |
| Apr 30, 2024 |
7.10 |
| Apr 29, 2024 |
6.99 |
| Apr 26, 2024 |
6.15 |
| Apr 25, 2024 |
4.81 |
| Apr 24, 2024 |
4.95 |
| Apr 23, 2024 |
5.10 |
| Apr 22, 2024 |
5.10 |
| Apr 19, 2024 |
5.19 |
| Apr 18, 2024 |
5.19 |
| Apr 17, 2024 |
5.70 |
| Apr 16, 2024 |
5.26 |
| Apr 15, 2024 |
5.25 |
| Apr 12, 2024 |
4.80 |
| Apr 11, 2024 |
4.80 |
| Apr 10, 2024 |
4.80 |
| Apr 9, 2024 |
4.99 |
| Apr 8, 2024 |
4.98 |
| Apr 5, 2024 |
5.01 |
| Apr 4, 2024 |
5.10 |
| Apr 3, 2024 |
5.17 |
| Apr 2, 2024 |
5.13 |
| Apr 1, 2024 |
4.71 |
| Mar 28, 2024 |
4.70 |
| Mar 27, 2024 |
4.89 |
| Mar 26, 2024 |
4.89 |
| Mar 25, 2024 |
4.83 |
| Mar 22, 2024 |
4.84 |
| Mar 21, 2024 |
4.69 |
| Mar 20, 2024 |
4.84 |
| Mar 19, 2024 |
4.71 |
| Mar 18, 2024 |
4.55 |
| Mar 15, 2024 |
4.27 |
| Mar 14, 2024 |
4.18 |
| Mar 13, 2024 |
4.05 |
| Mar 12, 2024 |
4.14 |
| Mar 11, 2024 |
4.10 |
| Mar 8, 2024 |
4.09 |
| Mar 7, 2024 |
4.11 |
| Mar 6, 2024 |
4.15 |
| Mar 5, 2024 |
4.25 |
| Mar 4, 2024 |
4.10 |
| Mar 1, 2024 |
4.33 |
| Feb 29, 2024 |
4.47 |
| Feb 28, 2024 |
4.43 |
| Feb 27, 2024 |
4.83 |
| Feb 26, 2024 |
4.97 |
| Feb 23, 2024 |
4.86 |
| Feb 22, 2024 |
4.82 |
| Feb 21, 2024 |
4.93 |
| Feb 20, 2024 |
4.80 |
| Feb 16, 2024 |
4.46 |
| Feb 15, 2024 |
4.39 |
| Feb 14, 2024 |
4.22 |
| Feb 13, 2024 |
4.45 |
| Feb 12, 2024 |
4.43 |
| Feb 9, 2024 |
4.47 |
| Feb 8, 2024 |
4.25 |
| Feb 7, 2024 |
4.07 |
| Feb 6, 2024 |
3.76 |
| Feb 5, 2024 |
3.76 |
| Feb 2, 2024 |
3.83 |
| Feb 1, 2024 |
3.78 |
| Jan 31, 2024 |
3.80 |
| Jan 30, 2024 |
4.00 |
| Jan 29, 2024 |
3.99 |
| Jan 26, 2024 |
4.31 |
| Jan 25, 2024 |
4.15 |
| Jan 24, 2024 |
4.24 |
| Jan 23, 2024 |
4.05 |
| Jan 22, 2024 |
3.90 |
| Jan 19, 2024 |
3.62 |
| Jan 18, 2024 |
3.47 |
| Jan 17, 2024 |
3.45 |
| Jan 16, 2024 |
3.13 |
| Jan 12, 2024 |
3.33 |
| Jan 11, 2024 |
3.24 |
| Jan 10, 2024 |
3.15 |
| Jan 9, 2024 |
3.19 |
| Jan 8, 2024 |
3.12 |
| Jan 5, 2024 |
3.10 |
| Jan 4, 2024 |
3.33 |
| Jan 3, 2024 |
3.25 |
| Jan 2, 2024 |
3.24 |
| Dec 29, 2023 |
3.25 |
| Dec 28, 2023 |
3.10 |
| Dec 27, 2023 |
3.06 |
| Dec 26, 2023 |
3.06 |
| Dec 22, 2023 |
3.08 |
| Dec 21, 2023 |
3.04 |
| Dec 20, 2023 |
3.03 |
| Dec 19, 2023 |
3.05 |
| Dec 18, 2023 |
3.10 |
| Dec 15, 2023 |
3.00 |
| Dec 14, 2023 |
3.05 |
| Dec 13, 2023 |
3.00 |
| Dec 12, 2023 |
3.00 |
| Dec 11, 2023 |
3.00 |
| Dec 8, 2023 |
2.96 |
| Dec 7, 2023 |
2.97 |
| Dec 6, 2023 |
3.15 |
| Dec 5, 2023 |
2.97 |
| Dec 4, 2023 |
2.97 |
| Dec 1, 2023 |
2.91 |
| Nov 30, 2023 |
2.90 |
| Nov 29, 2023 |
3.05 |
| Nov 28, 2023 |
3.05 |
| Nov 27, 2023 |
2.90 |
| Nov 24, 2023 |
3.09 |
| Nov 22, 2023 |
2.95 |
| Nov 21, 2023 |
3.20 |
| Nov 20, 2023 |
3.06 |
| Nov 17, 2023 |
3.01 |
| Nov 16, 2023 |
3.17 |
| Nov 15, 2023 |
2.92 |
| Nov 14, 2023 |
3.20 |
| Nov 13, 2023 |
3.13 |
| Nov 10, 2023 |
3.00 |
| Nov 9, 2023 |
3.19 |
| Nov 8, 2023 |
3.24 |
| Nov 7, 2023 |
3.07 |
| Nov 6, 2023 |
3.17 |
| Nov 3, 2023 |
3.09 |
| Nov 2, 2023 |
3.19 |
| Nov 1, 2023 |
3.20 |
| Oct 31, 2023 |
3.01 |
| Oct 30, 2023 |
3.10 |
| Oct 27, 2023 |
2.98 |
| Oct 26, 2023 |
2.99 |
| Oct 25, 2023 |
3.05 |
| Oct 24, 2023 |
3.10 |
| Oct 23, 2023 |
2.68 |
| Oct 20, 2023 |
2.91 |
| Oct 19, 2023 |
2.75 |
| Oct 18, 2023 |
2.82 |
| Oct 17, 2023 |
2.80 |
| Oct 16, 2023 |
2.92 |
| Oct 13, 2023 |
3.00 |
| Oct 12, 2023 |
3.10 |
| Oct 11, 2023 |
3.16 |
| Oct 10, 2023 |
3.01 |
| Oct 9, 2023 |
3.06 |
| Oct 6, 2023 |
2.76 |
| Oct 5, 2023 |
2.86 |
| Oct 4, 2023 |
2.65 |
| Oct 3, 2023 |
2.89 |
| Oct 2, 2023 |
2.70 |
| Sep 29, 2023 |
2.87 |
| Sep 28, 2023 |
2.88 |
| Sep 27, 2023 |
2.75 |
| Sep 26, 2023 |
2.93 |
| Sep 25, 2023 |
3.03 |
| Sep 22, 2023 |
3.23 |
| Sep 21, 2023 |
3.26 |
| Sep 20, 2023 |
3.34 |
| Sep 19, 2023 |
3.31 |
| Sep 18, 2023 |
3.30 |
| Sep 15, 2023 |
3.27 |
| Sep 14, 2023 |
3.27 |
| Sep 13, 2023 |
3.02 |
| Sep 12, 2023 |
2.90 |
| Sep 11, 2023 |
2.86 |
| Sep 8, 2023 |
2.96 |
| Sep 7, 2023 |
2.91 |
| Sep 6, 2023 |
2.85 |
| Sep 5, 2023 |
2.90 |
| Sep 1, 2023 |
2.92 |
| Aug 31, 2023 |
2.93 |
| Aug 30, 2023 |
2.92 |
| Aug 29, 2023 |
2.90 |
| Aug 28, 2023 |
2.90 |
| Aug 25, 2023 |
2.91 |
| Aug 24, 2023 |
2.91 |
| Aug 23, 2023 |
3.00 |
| Aug 22, 2023 |
3.03 |
| Aug 21, 2023 |
3.03 |
| Aug 18, 2023 |
3.10 |
| Aug 17, 2023 |
3.06 |
| Aug 16, 2023 |
3.06 |
| Aug 15, 2023 |
3.01 |
| Aug 14, 2023 |
3.01 |
| Aug 11, 2023 |
3.02 |
| Aug 10, 2023 |
3.02 |
| Aug 9, 2023 |
3.02 |
| Aug 8, 2023 |
3.09 |
| Aug 7, 2023 |
3.05 |
| Aug 4, 2023 |
3.16 |
| Aug 3, 2023 |
3.24 |
| Aug 2, 2023 |
3.10 |
| Aug 1, 2023 |
3.18 |
| Jul 31, 2023 |
3.33 |
| Jul 28, 2023 |
3.31 |
| Jul 27, 2023 |
3.23 |
| Jul 26, 2023 |
3.30 |
| Jul 25, 2023 |
3.38 |
| Jul 24, 2023 |
3.42 |
| Jul 21, 2023 |
3.44 |
| Jul 20, 2023 |
3.54 |
| Jul 19, 2023 |
3.61 |
| Jul 18, 2023 |
3.54 |
| Jul 17, 2023 |
3.58 |
| Jul 14, 2023 |
3.50 |
| Jul 13, 2023 |
3.62 |
| Jul 12, 2023 |
3.63 |
| Jul 11, 2023 |
3.78 |
| Jul 10, 2023 |
3.41 |
| Jul 7, 2023 |
3.41 |
| Jul 6, 2023 |
3.43 |
| Jul 5, 2023 |
3.44 |
| Jul 3, 2023 |
3.45 |
| Jun 30, 2023 |
3.55 |
| Jun 29, 2023 |
3.58 |
| Jun 28, 2023 |
3.30 |
| Jun 27, 2023 |
3.50 |
| Jun 26, 2023 |
3.50 |
| Jun 23, 2023 |
3.50 |
| Jun 21, 2023 |
3.56 |
| Jun 20, 2023 |
3.57 |
| Jun 16, 2023 |
3.58 |
| Jun 15, 2023 |
3.51 |
| Jun 14, 2023 |
3.50 |
| Jun 13, 2023 |
3.47 |
| Jun 12, 2023 |
3.53 |
| Jun 9, 2023 |
3.41 |
| Jun 8, 2023 |
3.65 |
| Jun 7, 2023 |
3.56 |
| Jun 6, 2023 |
3.50 |
| Jun 5, 2023 |
3.45 |
| Jun 2, 2023 |
3.65 |
| Jun 1, 2023 |
3.50 |
| May 31, 2023 |
3.53 |
| May 30, 2023 |
3.79 |
| May 26, 2023 |
3.41 |
| May 25, 2023 |
3.39 |
| May 24, 2023 |
3.40 |
| May 23, 2023 |
3.43 |
| May 22, 2023 |
3.44 |
| May 19, 2023 |
3.54 |
| May 18, 2023 |
3.60 |
| May 17, 2023 |
3.62 |
| May 16, 2023 |
3.67 |
| May 15, 2023 |
3.75 |
| May 12, 2023 |
3.74 |
| May 11, 2023 |
3.76 |
| May 10, 2023 |
3.85 |
| May 9, 2023 |
3.94 |
| May 8, 2023 |
3.80 |
| May 5, 2023 |
3.73 |
| May 4, 2023 |
3.70 |
| May 3, 2023 |
3.81 |
| May 2, 2023 |
3.91 |
| May 1, 2023 |
3.81 |
| Apr 28, 2023 |
3.64 |
| Apr 27, 2023 |
3.70 |
| Apr 26, 2023 |
3.74 |
| Apr 25, 2023 |
3.81 |
| Apr 24, 2023 |
3.94 |
| Apr 21, 2023 |
3.86 |
| Apr 20, 2023 |
3.78 |
| Apr 19, 2023 |
3.72 |
| Apr 18, 2023 |
3.80 |
| Apr 17, 2023 |
3.51 |
| Apr 14, 2023 |
3.50 |
| Apr 13, 2023 |
3.64 |
| Apr 12, 2023 |
3.55 |
| Apr 11, 2023 |
3.65 |
| Apr 10, 2023 |
3.60 |
| Apr 6, 2023 |
3.55 |
| Apr 5, 2023 |
3.65 |
| Apr 4, 2023 |
3.71 |
| Apr 3, 2023 |
3.86 |
| Mar 31, 2023 |
3.81 |
| Mar 30, 2023 |
3.64 |
| Mar 29, 2023 |
3.78 |
| Mar 28, 2023 |
3.67 |
| Mar 27, 2023 |
3.60 |
| Mar 24, 2023 |
3.62 |
| Mar 23, 2023 |
3.50 |
| Mar 22, 2023 |
3.60 |
| Mar 21, 2023 |
3.80 |
| Mar 20, 2023 |
3.71 |
| Mar 17, 2023 |
3.83 |
| Mar 16, 2023 |
3.90 |
| Mar 15, 2023 |
3.93 |
| Mar 14, 2023 |
4.50 |
| Mar 13, 2023 |
4.62 |
| Mar 10, 2023 |
4.60 |
| Mar 9, 2023 |
4.69 |
| Mar 8, 2023 |
4.84 |
| Mar 7, 2023 |
4.80 |
| Mar 6, 2023 |
4.77 |
| Mar 3, 2023 |
5.00 |
| Mar 2, 2023 |
5.01 |
| Mar 1, 2023 |
4.61 |
| Feb 28, 2023 |
4.72 |
| Feb 27, 2023 |
5.00 |
| Feb 24, 2023 |
5.00 |
| Feb 23, 2023 |
4.65 |
| Feb 22, 2023 |
4.82 |
| Feb 21, 2023 |
5.00 |
| Feb 17, 2023 |
5.16 |
| Feb 16, 2023 |
5.16 |
| Feb 15, 2023 |
5.28 |
| Feb 14, 2023 |
5.16 |
| Feb 13, 2023 |
5.28 |
| Feb 10, 2023 |
5.05 |
| Feb 9, 2023 |
5.08 |
| Feb 8, 2023 |
5.21 |
| Feb 7, 2023 |
5.21 |
| Feb 6, 2023 |
5.15 |
| Feb 3, 2023 |
5.20 |
| Feb 2, 2023 |
5.28 |
| Feb 1, 2023 |
5.19 |
| Jan 31, 2023 |
5.23 |
| Jan 30, 2023 |
5.34 |
| Jan 27, 2023 |
5.18 |
| Jan 26, 2023 |
5.13 |
| Jan 25, 2023 |
4.95 |
| Jan 24, 2023 |
5.41 |
| Jan 23, 2023 |
5.44 |
| Jan 20, 2023 |
5.54 |
| Jan 19, 2023 |
5.38 |
| Jan 18, 2023 |
5.25 |
| Jan 17, 2023 |
5.23 |
| Jan 13, 2023 |
5.76 |
| Jan 12, 2023 |
5.66 |
| Jan 11, 2023 |
5.06 |
| Jan 10, 2023 |
4.41 |
| Jan 9, 2023 |
4.50 |
| Jan 6, 2023 |
4.38 |
| Jan 5, 2023 |
4.39 |
| Jan 4, 2023 |
4.35 |
| Jan 3, 2023 |
4.34 |
| Dec 30, 2022 |
4.25 |
| Dec 29, 2022 |
4.35 |
| Dec 28, 2022 |
4.16 |
| Dec 27, 2022 |
4.45 |
| Dec 23, 2022 |
4.38 |
| Dec 22, 2022 |
4.43 |
| Dec 21, 2022 |
4.58 |
| Dec 20, 2022 |
4.58 |
| Dec 19, 2022 |
4.91 |
| Dec 16, 2022 |
4.89 |
| Dec 15, 2022 |
4.76 |
| Dec 14, 2022 |
4.80 |
| Dec 13, 2022 |
4.90 |
| Dec 12, 2022 |
4.88 |
| Dec 9, 2022 |
4.90 |
| Dec 8, 2022 |
5.24 |
| Dec 7, 2022 |
5.25 |
| Dec 6, 2022 |
5.56 |
| Dec 5, 2022 |
5.57 |
| Dec 2, 2022 |
5.60 |
| Dec 1, 2022 |
5.63 |
| Nov 30, 2022 |
5.75 |
| Nov 29, 2022 |
5.89 |
| Nov 28, 2022 |
6.28 |
| Nov 25, 2022 |
6.54 |
| Nov 23, 2022 |
6.71 |
| Nov 22, 2022 |
6.98 |
| Nov 21, 2022 |
6.75 |
| Nov 18, 2022 |
6.10 |
| Nov 17, 2022 |
5.95 |
| Nov 16, 2022 |
5.93 |
| Nov 15, 2022 |
5.52 |
| Nov 14, 2022 |
5.40 |
| Nov 11, 2022 |
5.45 |
| Nov 10, 2022 |
5.48 |
| Nov 9, 2022 |
5.32 |
| Nov 8, 2022 |
5.36 |
| Nov 7, 2022 |
5.42 |
| Nov 4, 2022 |
5.36 |
| Nov 3, 2022 |
5.25 |
| Nov 2, 2022 |
5.37 |
| Nov 1, 2022 |
5.33 |
| Oct 31, 2022 |
5.43 |
| Oct 28, 2022 |
5.52 |
| Oct 27, 2022 |
5.37 |
| Oct 26, 2022 |
5.43 |
| Oct 25, 2022 |
5.70 |
| Oct 24, 2022 |
5.35 |
| Oct 21, 2022 |
5.19 |
| Oct 20, 2022 |
5.12 |
| Oct 19, 2022 |
5.03 |
| Oct 18, 2022 |
5.45 |
| Oct 17, 2022 |
5.87 |
| Oct 14, 2022 |
5.70 |
| Oct 13, 2022 |
5.17 |
| Oct 12, 2022 |
5.10 |
| Oct 11, 2022 |
5.00 |
| Oct 10, 2022 |
5.10 |
| Oct 7, 2022 |
5.60 |
| Oct 6, 2022 |
5.64 |
| Oct 5, 2022 |
5.50 |
| Oct 4, 2022 |
6.10 |
| Oct 3, 2022 |
6.80 |
| Sep 30, 2022 |
6.60 |
| Sep 29, 2022 |
6.74 |
| Sep 28, 2022 |
6.70 |
| Sep 27, 2022 |
6.60 |
| Sep 26, 2022 |
6.85 |
| Sep 23, 2022 |
6.60 |
| Sep 22, 2022 |
6.78 |
| Sep 21, 2022 |
6.78 |
| Sep 20, 2022 |
6.80 |
| Sep 19, 2022 |
7.00 |
| Sep 16, 2022 |
7.05 |
| Sep 15, 2022 |
7.10 |
| Sep 14, 2022 |
6.90 |
| Sep 13, 2022 |
7.10 |
| Sep 12, 2022 |
7.00 |
| Sep 9, 2022 |
7.00 |
| Sep 8, 2022 |
7.00 |
| Sep 7, 2022 |
6.98 |
| Sep 6, 2022 |
7.00 |
| Sep 2, 2022 |
6.98 |
| Sep 1, 2022 |
6.83 |
| Aug 31, 2022 |
6.97 |
| Aug 30, 2022 |
6.90 |
| Aug 29, 2022 |
6.75 |
| Aug 26, 2022 |
6.86 |
| Aug 25, 2022 |
6.85 |
| Aug 24, 2022 |
7.00 |
| Aug 23, 2022 |
7.10 |
| Aug 22, 2022 |
6.90 |
| Aug 19, 2022 |
7.00 |
| Aug 18, 2022 |
7.05 |
| Aug 17, 2022 |
7.23 |
| Aug 16, 2022 |
7.20 |
| Aug 15, 2022 |
7.23 |
| Aug 12, 2022 |
7.19 |
| Aug 11, 2022 |
7.08 |
| Aug 10, 2022 |
6.77 |
| Aug 9, 2022 |
6.43 |
| Aug 8, 2022 |
6.88 |
| Aug 5, 2022 |
7.20 |
| Aug 4, 2022 |
7.20 |
| Aug 3, 2022 |
7.18 |
| Aug 2, 2022 |
6.90 |
| Aug 1, 2022 |
7.10 |
| Jul 29, 2022 |
7.00 |
| Jul 28, 2022 |
6.72 |
| Jul 27, 2022 |
7.18 |
| Jul 26, 2022 |
7.00 |
| Jul 25, 2022 |
7.00 |
| Jul 22, 2022 |
7.10 |
| Jul 21, 2022 |
7.05 |
| Jul 20, 2022 |
6.70 |
| Jul 19, 2022 |
6.85 |
| Jul 18, 2022 |
6.81 |
| Jul 15, 2022 |
6.80 |
| Jul 14, 2022 |
6.80 |
| Jul 13, 2022 |
6.81 |
| Jul 12, 2022 |
6.80 |
| Jul 11, 2022 |
6.80 |
| Jul 8, 2022 |
6.80 |
| Jul 7, 2022 |
6.60 |
| Jul 6, 2022 |
6.50 |
| Jul 5, 2022 |
6.55 |
| Jul 1, 2022 |
6.70 |
| Jun 30, 2022 |
7.00 |
| Jun 29, 2022 |
6.56 |
| Jun 28, 2022 |
6.75 |
| Jun 27, 2022 |
6.82 |
| Jun 24, 2022 |
6.36 |
| Jun 23, 2022 |
6.50 |
| Jun 22, 2022 |
6.89 |
| Jun 21, 2022 |
6.95 |
| Jun 17, 2022 |
6.97 |
| Jun 16, 2022 |
7.07 |
| Jun 15, 2022 |
6.62 |
| Jun 14, 2022 |
6.65 |
| Jun 13, 2022 |
6.60 |
| Jun 10, 2022 |
7.04 |
| Jun 9, 2022 |
7.30 |
| Jun 8, 2022 |
7.70 |
| Jun 7, 2022 |
7.50 |
| Jun 6, 2022 |
7.14 |
| Jun 3, 2022 |
7.20 |
| Jun 2, 2022 |
6.98 |
| Jun 1, 2022 |
7.20 |
| May 31, 2022 |
7.20 |
| May 27, 2022 |
7.06 |
| May 26, 2022 |
6.96 |
| May 25, 2022 |
6.96 |
| May 24, 2022 |
6.87 |
| May 23, 2022 |
7.00 |
| May 20, 2022 |
7.10 |
| May 19, 2022 |
7.19 |
| May 18, 2022 |
6.71 |
| May 17, 2022 |
6.85 |
| May 16, 2022 |
6.78 |
| May 13, 2022 |
6.80 |
| May 12, 2022 |
6.59 |
| May 11, 2022 |
7.00 |
| May 10, 2022 |
6.61 |
| May 9, 2022 |
7.00 |
| May 6, 2022 |
7.42 |
| May 5, 2022 |
7.57 |
| May 4, 2022 |
7.70 |
| May 3, 2022 |
7.70 |
| May 2, 2022 |
7.23 |
| Apr 29, 2022 |
7.90 |
| Apr 28, 2022 |
7.80 |
| Apr 27, 2022 |
7.68 |
| Apr 26, 2022 |
7.70 |
| Apr 25, 2022 |
8.00 |
| Apr 22, 2022 |
7.95 |
| Apr 21, 2022 |
8.08 |
| Apr 20, 2022 |
8.02 |
| Apr 19, 2022 |
8.10 |
| Apr 18, 2022 |
8.04 |
| Apr 14, 2022 |
8.25 |
| Apr 13, 2022 |
8.22 |
| Apr 12, 2022 |
8.39 |
| Apr 11, 2022 |
8.35 |
| Apr 8, 2022 |
8.10 |
| Apr 7, 2022 |
8.20 |
| Apr 6, 2022 |
8.22 |
| Apr 5, 2022 |
8.38 |
| Apr 4, 2022 |
8.50 |
| Apr 1, 2022 |
8.30 |
| Mar 31, 2022 |
8.35 |
| Mar 30, 2022 |
8.55 |
| Mar 29, 2022 |
8.59 |
| Mar 28, 2022 |
8.58 |
| Mar 25, 2022 |
8.50 |
| Mar 24, 2022 |
8.95 |
| Mar 23, 2022 |
8.85 |
| Mar 22, 2022 |
8.90 |
| Mar 21, 2022 |
8.90 |
| Mar 18, 2022 |
8.95 |
| Mar 17, 2022 |
8.99 |
| Mar 16, 2022 |
8.77 |
| Mar 15, 2022 |
8.50 |
| Mar 14, 2022 |
8.55 |
| Mar 11, 2022 |
8.78 |
| Mar 10, 2022 |
9.00 |
| Mar 9, 2022 |
8.90 |
| Mar 8, 2022 |
9.10 |
| Mar 7, 2022 |
9.23 |
| Mar 4, 2022 |
9.34 |
| Mar 3, 2022 |
9.41 |
| Mar 2, 2022 |
9.27 |
| Mar 1, 2022 |
9.23 |
| Feb 28, 2022 |
9.72 |
| Feb 25, 2022 |
9.47 |
| Feb 24, 2022 |
9.81 |
| Feb 23, 2022 |
9.20 |
| Feb 22, 2022 |
9.62 |
| Feb 18, 2022 |
9.05 |
| Feb 17, 2022 |
9.20 |
| Feb 16, 2022 |
8.93 |
| Feb 15, 2022 |
9.05 |
| Feb 14, 2022 |
9.00 |
| Feb 11, 2022 |
9.37 |
| Feb 10, 2022 |
8.85 |
| Feb 9, 2022 |
9.20 |
| Feb 8, 2022 |
8.48 |
| Feb 7, 2022 |
8.10 |
| Feb 4, 2022 |
8.12 |
| Feb 3, 2022 |
8.20 |
| Feb 2, 2022 |
8.60 |
| Feb 1, 2022 |
8.73 |
| Jan 31, 2022 |
8.49 |
| Jan 28, 2022 |
8.30 |
| Jan 27, 2022 |
8.60 |
| Jan 26, 2022 |
8.51 |
| Jan 25, 2022 |
8.50 |
| Jan 24, 2022 |
8.33 |
| Jan 21, 2022 |
8.30 |
| Jan 20, 2022 |
8.60 |
| Jan 19, 2022 |
8.62 |
| Jan 18, 2022 |
8.70 |
| Jan 14, 2022 |
8.81 |
| Jan 13, 2022 |
8.89 |
| Jan 12, 2022 |
9.00 |
| Jan 11, 2022 |
9.00 |
| Jan 10, 2022 |
9.10 |
| Jan 7, 2022 |
9.13 |
| Jan 6, 2022 |
9.28 |
| Jan 5, 2022 |
9.25 |
| Jan 4, 2022 |
9.62 |
| Jan 3, 2022 |
9.57 |
| Dec 31, 2021 |
9.07 |
| Dec 30, 2021 |
9.12 |
| Dec 29, 2021 |
9.12 |
| Dec 28, 2021 |
9.40 |
| Dec 27, 2021 |
9.38 |
| Dec 23, 2021 |
9.38 |
| Dec 22, 2021 |
9.20 |
| Dec 21, 2021 |
9.20 |
| Dec 20, 2021 |
9.40 |
| Dec 17, 2021 |
9.60 |
| Dec 16, 2021 |
9.67 |
| Dec 15, 2021 |
9.50 |
| Dec 14, 2021 |
9.50 |
| Dec 13, 2021 |
9.50 |
| Dec 10, 2021 |
9.82 |
| Dec 9, 2021 |
9.90 |
| Dec 8, 2021 |
10.10 |
| Dec 7, 2021 |
9.88 |
| Dec 6, 2021 |
9.40 |
| Dec 3, 2021 |
9.30 |
| Dec 2, 2021 |
9.70 |
| Dec 1, 2021 |
9.12 |
| Nov 30, 2021 |
9.91 |
| Nov 29, 2021 |
9.94 |
| Nov 26, 2021 |
10.10 |
| Nov 24, 2021 |
10.20 |
| Nov 23, 2021 |
10.10 |
| Nov 22, 2021 |
10.30 |
| Nov 19, 2021 |
10.40 |
| Nov 18, 2021 |
10.50 |
| Nov 17, 2021 |
10.70 |
| Nov 16, 2021 |
10.40 |
| Nov 15, 2021 |
10.60 |
| Nov 12, 2021 |
10.40 |
| Nov 11, 2021 |
10.20 |
| Nov 10, 2021 |
10.40 |
| Nov 9, 2021 |
10.60 |
| Nov 8, 2021 |
10.60 |
| Nov 5, 2021 |
10.90 |
| Nov 4, 2021 |
10.50 |
| Nov 3, 2021 |
10.90 |
| Nov 2, 2021 |
10.80 |
| Nov 1, 2021 |
10.60 |
| Oct 29, 2021 |
10.40 |
| Oct 28, 2021 |
10.60 |
| Oct 27, 2021 |
10.00 |
| Oct 26, 2021 |
10.10 |
| Oct 25, 2021 |
10.10 |
| Oct 22, 2021 |
10.20 |
| Oct 21, 2021 |
10.20 |
| Oct 20, 2021 |
10.60 |
| Oct 19, 2021 |
10.50 |
| Oct 18, 2021 |
10.90 |
| Oct 15, 2021 |
11.40 |
| Oct 14, 2021 |
10.40 |
| Oct 13, 2021 |
10.30 |
| Oct 12, 2021 |
10.20 |
| Oct 11, 2021 |
10.40 |
| Oct 8, 2021 |
10.30 |
| Oct 7, 2021 |
10.20 |
| Oct 6, 2021 |
10.05 |
| Oct 5, 2021 |
10.20 |
| Oct 4, 2021 |
10.20 |
| Oct 1, 2021 |
10.50 |
| Sep 30, 2021 |
10.70 |
| Sep 29, 2021 |
10.80 |
| Sep 28, 2021 |
10.70 |
| Sep 27, 2021 |
11.70 |
| Sep 24, 2021 |
11.10 |
| Sep 23, 2021 |
10.90 |
| Sep 22, 2021 |
10.60 |
| Sep 21, 2021 |
10.50 |
| Sep 20, 2021 |
10.70 |
| Sep 17, 2021 |
11.00 |
| Sep 16, 2021 |
11.00 |
| Sep 15, 2021 |
11.30 |
| Sep 14, 2021 |
11.30 |
| Sep 13, 2021 |
11.20 |
| Sep 10, 2021 |
11.40 |
| Sep 9, 2021 |
11.60 |
| Sep 8, 2021 |
11.60 |
| Sep 7, 2021 |
11.90 |
| Sep 3, 2021 |
12.10 |
| Sep 2, 2021 |
11.90 |
| Sep 1, 2021 |
12.10 |
| Aug 31, 2021 |
11.90 |
| Aug 30, 2021 |
12.10 |
| Aug 27, 2021 |
12.30 |
| Aug 26, 2021 |
12.90 |
| Aug 25, 2021 |
12.00 |
| Aug 24, 2021 |
12.00 |
| Aug 23, 2021 |
11.70 |
| Aug 20, 2021 |
11.80 |
| Aug 19, 2021 |
11.50 |
| Aug 18, 2021 |
12.00 |
| Aug 17, 2021 |
12.00 |
| Aug 16, 2021 |
11.90 |
| Aug 13, 2021 |
12.50 |
| Aug 12, 2021 |
12.70 |
| Aug 11, 2021 |
13.00 |
| Aug 10, 2021 |
13.00 |
| Aug 9, 2021 |
12.90 |
| Aug 6, 2021 |
12.30 |
| Aug 5, 2021 |
12.60 |
| Aug 4, 2021 |
12.60 |
| Aug 3, 2021 |
12.50 |
| Aug 2, 2021 |
12.50 |
| Jul 30, 2021 |
12.20 |
| Jul 29, 2021 |
12.50 |
| Jul 28, 2021 |
12.50 |
| Jul 27, 2021 |
12.40 |
| Jul 26, 2021 |
12.30 |
| Jul 23, 2021 |
12.50 |
| Jul 22, 2021 |
12.90 |
| Jul 21, 2021 |
12.80 |
| Jul 20, 2021 |
12.60 |
| Jul 19, 2021 |
12.10 |
| Jul 16, 2021 |
12.50 |
| Jul 15, 2021 |
12.60 |
| Jul 14, 2021 |
12.50 |
| Jul 13, 2021 |
13.40 |
| Jul 12, 2021 |
14.00 |
| Jul 9, 2021 |
13.50 |
| Jul 8, 2021 |
13.20 |
| Jul 7, 2021 |
13.00 |
| Jul 6, 2021 |
13.50 |
| Jul 2, 2021 |
12.50 |
| Jul 1, 2021 |
12.60 |
| Jun 30, 2021 |
13.00 |
| Jun 29, 2021 |
13.20 |
| Jun 28, 2021 |
12.60 |
| Jun 25, 2021 |
12.70 |
| Jun 24, 2021 |
12.00 |
| Jun 23, 2021 |
12.20 |
| Jun 22, 2021 |
11.90 |
| Jun 21, 2021 |
11.90 |
| Jun 18, 2021 |
12.20 |
| Jun 17, 2021 |
12.30 |
| Jun 16, 2021 |
11.80 |
| Jun 15, 2021 |
12.00 |
| Jun 14, 2021 |
12.50 |
| Jun 11, 2021 |
12.70 |
| Jun 10, 2021 |
12.50 |
| Jun 9, 2021 |
12.30 |
| Jun 8, 2021 |
12.70 |
| Jun 7, 2021 |
12.60 |
| Jun 4, 2021 |
12.40 |
| Jun 3, 2021 |
12.50 |
| Jun 2, 2021 |
12.30 |
| Jun 1, 2021 |
12.30 |
| May 28, 2021 |
12.50 |
| May 27, 2021 |
12.48 |
| May 26, 2021 |
12.10 |
| May 25, 2021 |
11.90 |
| May 24, 2021 |
12.00 |
| May 21, 2021 |
12.20 |
| May 20, 2021 |
12.30 |
| May 19, 2021 |
12.20 |
| May 18, 2021 |
11.40 |
| May 17, 2021 |
11.00 |
| May 14, 2021 |
11.00 |
| May 13, 2021 |
11.30 |
| May 12, 2021 |
11.50 |
| May 11, 2021 |
11.70 |
| May 10, 2021 |
12.60 |
| May 7, 2021 |
13.30 |
| May 6, 2021 |
12.70 |
| May 5, 2021 |
13.20 |
| May 4, 2021 |
13.10 |
| May 3, 2021 |
13.00 |
| Apr 30, 2021 |
13.20 |
| Apr 29, 2021 |
13.40 |
| Apr 28, 2021 |
13.60 |
| Apr 27, 2021 |
13.30 |
| Apr 26, 2021 |
13.60 |
| Apr 23, 2021 |
13.10 |
| Apr 22, 2021 |
12.10 |
| Apr 21, 2021 |
12.30 |
| Apr 20, 2021 |
11.80 |
| Apr 19, 2021 |
12.30 |
| Apr 16, 2021 |
12.10 |
| Apr 15, 2021 |
12.00 |
| Apr 14, 2021 |
12.50 |
| Apr 13, 2021 |
13.00 |
| Apr 12, 2021 |
13.20 |
| Apr 9, 2021 |
13.50 |
| Apr 8, 2021 |
14.00 |
| Apr 7, 2021 |
14.40 |
| Apr 6, 2021 |
16.00 |
| Apr 5, 2021 |
13.90 |
| Apr 1, 2021 |
14.10 |
| Mar 31, 2021 |
14.70 |
| Mar 30, 2021 |
13.70 |
| Mar 29, 2021 |
13.50 |
| Mar 26, 2021 |
14.20 |
| Mar 25, 2021 |
14.30 |
| Mar 24, 2021 |
13.90 |
| Mar 23, 2021 |
13.80 |
| Mar 22, 2021 |
15.10 |
| Mar 19, 2021 |
15.70 |
| Mar 18, 2021 |
15.60 |
| Mar 17, 2021 |
16.60 |
| Mar 16, 2021 |
15.60 |
| Mar 15, 2021 |
17.10 |
| Mar 12, 2021 |
15.30 |
| Mar 11, 2021 |
15.10 |
| Mar 10, 2021 |
15.10 |
| Mar 9, 2021 |
14.30 |
| Mar 8, 2021 |
15.20 |
| Mar 5, 2021 |
14.80 |
| Mar 4, 2021 |
14.40 |
| Mar 3, 2021 |
15.70 |
| Mar 2, 2021 |
16.10 |
| Mar 1, 2021 |
16.90 |
| Feb 26, 2021 |
15.40 |
| Feb 25, 2021 |
15.40 |
| Feb 24, 2021 |
17.00 |
| Feb 23, 2021 |
16.30 |
| Feb 22, 2021 |
18.70 |
| Feb 19, 2021 |
20.00 |
| Feb 18, 2021 |
20.50 |
| Feb 17, 2021 |
20.30 |
| Feb 16, 2021 |
20.00 |
| Feb 12, 2021 |
18.50 |
| Feb 11, 2021 |
18.80 |
| Feb 10, 2021 |
19.50 |
| Feb 9, 2021 |
19.30 |
| Feb 8, 2021 |
17.90 |
| Feb 5, 2021 |
17.40 |
| Feb 4, 2021 |
17.30 |
| Feb 3, 2021 |
15.40 |
| Feb 2, 2021 |
15.50 |
| Feb 1, 2021 |
14.40 |
| Jan 29, 2021 |
13.90 |
| Jan 28, 2021 |
14.80 |
| Jan 27, 2021 |
14.00 |
| Jan 26, 2021 |
14.90 |
| Jan 25, 2021 |
14.80 |
| Jan 22, 2021 |
15.80 |
| Jan 21, 2021 |
15.50 |
| Jan 20, 2021 |
15.30 |
| Jan 19, 2021 |
14.80 |
| Jan 15, 2021 |
15.30 |
| Jan 14, 2021 |
15.20 |
| Jan 13, 2021 |
15.40 |
| Jan 12, 2021 |
15.30 |
| Jan 11, 2021 |
13.10 |
| Jan 8, 2021 |
13.40 |
| Jan 7, 2021 |
13.00 |
| Jan 6, 2021 |
13.00 |
| Jan 5, 2021 |
12.60 |
| Jan 4, 2021 |
12.50 |
| Dec 31, 2020 |
12.30 |
| Dec 30, 2020 |
12.60 |
| Dec 29, 2020 |
12.60 |
| Dec 28, 2020 |
12.40 |
| Dec 24, 2020 |
11.90 |
| Dec 23, 2020 |
11.80 |
| Dec 22, 2020 |
11.60 |
| Dec 21, 2020 |
11.60 |
| Dec 18, 2020 |
11.60 |
| Dec 17, 2020 |
11.90 |
| Dec 16, 2020 |
11.90 |
| Dec 15, 2020 |
12.00 |
| Dec 14, 2020 |
12.00 |
| Dec 11, 2020 |
12.30 |
| Dec 10, 2020 |
12.40 |
| Dec 9, 2020 |
12.40 |
| Dec 8, 2020 |
13.00 |
| Dec 7, 2020 |
13.40 |
| Dec 4, 2020 |
13.50 |
| Dec 3, 2020 |
13.00 |
| Dec 2, 2020 |
13.00 |
| Dec 1, 2020 |
13.10 |
| Nov 30, 2020 |
13.30 |
| Nov 27, 2020 |
12.70 |
| Nov 25, 2020 |
12.60 |
| Nov 24, 2020 |
12.69 |
| Nov 23, 2020 |
13.30 |
| Nov 20, 2020 |
11.60 |
| Nov 19, 2020 |
12.20 |
| Nov 18, 2020 |
12.10 |
| Nov 17, 2020 |
11.60 |
| Nov 16, 2020 |
11.60 |
| Nov 13, 2020 |
11.40 |
| Nov 12, 2020 |
11.10 |
| Nov 11, 2020 |
11.40 |
| Nov 10, 2020 |
11.30 |
| Nov 9, 2020 |
11.40 |
| Nov 6, 2020 |
11.19 |
| Nov 5, 2020 |
11.05 |
| Nov 4, 2020 |
10.71 |
| Nov 3, 2020 |
10.75 |
| Nov 2, 2020 |
13.00 |
| Oct 30, 2020 |
13.20 |
| Oct 29, 2020 |
10.33 |
| Oct 28, 2020 |
9.64 |
| Oct 27, 2020 |
9.95 |
| Oct 26, 2020 |
9.90 |
| Oct 23, 2020 |
10.39 |
| Oct 22, 2020 |
10.30 |
| Oct 21, 2020 |
10.70 |
| Oct 20, 2020 |
10.70 |
| Oct 19, 2020 |
10.70 |
| Oct 16, 2020 |
10.70 |
| Oct 15, 2020 |
10.82 |
| Oct 14, 2020 |
11.20 |
| Oct 13, 2020 |
10.70 |
| Oct 12, 2020 |
10.90 |
| Oct 9, 2020 |
10.90 |
| Oct 8, 2020 |
11.40 |
| Oct 7, 2020 |
11.50 |
| Oct 6, 2020 |
11.30 |
| Oct 5, 2020 |
11.40 |
| Oct 2, 2020 |
11.30 |
| Oct 1, 2020 |
11.30 |
| Sep 30, 2020 |
12.20 |
| Sep 29, 2020 |
12.60 |
| Sep 28, 2020 |
11.50 |
| Sep 25, 2020 |
11.00 |
| Sep 24, 2020 |
11.20 |
| Sep 23, 2020 |
10.90 |
| Sep 22, 2020 |
11.20 |
| Sep 21, 2020 |
10.60 |
| Sep 18, 2020 |
11.10 |
| Sep 17, 2020 |
10.80 |
| Sep 16, 2020 |
11.10 |
| Sep 15, 2020 |
11.10 |
| Sep 14, 2020 |
11.05 |
| Sep 11, 2020 |
11.00 |
| Sep 10, 2020 |
11.00 |
| Sep 9, 2020 |
11.10 |
| Sep 8, 2020 |
11.00 |
| Sep 4, 2020 |
11.00 |
| Sep 3, 2020 |
11.20 |
| Sep 2, 2020 |
11.40 |
| Sep 1, 2020 |
11.63 |
| Aug 31, 2020 |
11.00 |
| Aug 28, 2020 |
11.20 |
| Aug 27, 2020 |
11.50 |
| Aug 26, 2020 |
12.05 |
| Aug 25, 2020 |
12.20 |
| Aug 24, 2020 |
12.10 |
| Aug 21, 2020 |
12.30 |
| Aug 20, 2020 |
12.80 |
| Aug 19, 2020 |
12.60 |
| Aug 18, 2020 |
12.50 |
| Aug 17, 2020 |
13.60 |
| Aug 14, 2020 |
13.30 |
| Aug 13, 2020 |
12.60 |
| Aug 12, 2020 |
12.60 |
| Aug 11, 2020 |
12.50 |
| Aug 10, 2020 |
12.50 |
| Aug 7, 2020 |
12.70 |
| Aug 6, 2020 |
13.30 |
| Aug 5, 2020 |
13.60 |
| Aug 4, 2020 |
13.20 |
| Aug 3, 2020 |
13.00 |
| Jul 31, 2020 |
11.80 |
| Jul 30, 2020 |
11.60 |
| Jul 29, 2020 |
11.90 |
| Jul 28, 2020 |
11.90 |
| Jul 27, 2020 |
12.20 |
| Jul 24, 2020 |
12.10 |
| Jul 23, 2020 |
12.20 |
| Jul 22, 2020 |
12.40 |
| Jul 21, 2020 |
11.90 |
| Jul 20, 2020 |
11.90 |
| Jul 17, 2020 |
12.30 |
| Jul 16, 2020 |
12.80 |
| Jul 15, 2020 |
12.80 |
| Jul 14, 2020 |
11.50 |
| Jul 13, 2020 |
12.50 |
| Jul 10, 2020 |
13.10 |
| Jul 9, 2020 |
13.98 |
| Jul 8, 2020 |
13.30 |
| Jul 7, 2020 |
14.20 |
| Jul 6, 2020 |
14.10 |
| Jul 2, 2020 |
13.80 |
| Jul 1, 2020 |
12.40 |
| Jun 30, 2020 |
11.90 |
| Jun 29, 2020 |
11.50 |
| Jun 26, 2020 |
12.20 |
| Jun 25, 2020 |
10.90 |
| Jun 24, 2020 |
11.00 |
| Jun 23, 2020 |
11.30 |
| Jun 22, 2020 |
11.70 |
| Jun 19, 2020 |
11.60 |
| Jun 18, 2020 |
11.70 |
| Jun 17, 2020 |
11.70 |
| Jun 16, 2020 |
12.10 |
| Jun 15, 2020 |
12.00 |
| Jun 12, 2020 |
11.70 |
| Jun 11, 2020 |
11.50 |
| Jun 10, 2020 |
12.30 |
| Jun 9, 2020 |
12.50 |
| Jun 8, 2020 |
12.30 |
| Jun 5, 2020 |
12.10 |
| Jun 4, 2020 |
11.90 |
| Jun 3, 2020 |
11.50 |
| Jun 2, 2020 |
11.89 |
| Jun 1, 2020 |
11.40 |
| May 29, 2020 |
10.42 |
| May 28, 2020 |
10.00 |
| May 27, 2020 |
9.80 |
| May 26, 2020 |
10.10 |
| May 22, 2020 |
9.54 |
| May 21, 2020 |
9.70 |
| May 20, 2020 |
10.10 |
| May 19, 2020 |
10.10 |
| May 18, 2020 |
10.40 |
| May 15, 2020 |
10.50 |
| May 14, 2020 |
10.60 |
| May 13, 2020 |
10.50 |
| May 12, 2020 |
10.60 |
| May 11, 2020 |
10.80 |
| May 8, 2020 |
10.40 |
| May 7, 2020 |
10.60 |
| May 6, 2020 |
10.90 |
| May 5, 2020 |
11.10 |
| May 4, 2020 |
11.00 |
| May 1, 2020 |
11.70 |
| Apr 30, 2020 |
11.80 |
| Apr 29, 2020 |
11.60 |
| Apr 28, 2020 |
11.10 |
| Apr 27, 2020 |
11.70 |
| Apr 24, 2020 |
11.90 |
| Apr 23, 2020 |
11.84 |
| Apr 22, 2020 |
11.90 |
| Apr 21, 2020 |
11.70 |
| Apr 20, 2020 |
12.20 |
| Apr 17, 2020 |
12.15 |
| Apr 16, 2020 |
11.70 |
| Apr 15, 2020 |
13.00 |
| Apr 14, 2020 |
12.50 |
| Apr 13, 2020 |
11.60 |
| Apr 9, 2020 |
10.70 |
| Apr 8, 2020 |
10.40 |
| Apr 7, 2020 |
10.90 |
| Apr 6, 2020 |
10.20 |
| Apr 3, 2020 |
9.76 |
| Apr 2, 2020 |
9.75 |
| Apr 1, 2020 |
9.72 |
| Mar 31, 2020 |
10.60 |
| Mar 30, 2020 |
10.20 |
| Mar 27, 2020 |
10.40 |
| Mar 26, 2020 |
10.70 |
| Mar 25, 2020 |
10.40 |
| Mar 24, 2020 |
8.10 |
| Mar 23, 2020 |
6.34 |
| Mar 20, 2020 |
7.00 |
| Mar 19, 2020 |
7.40 |
| Mar 18, 2020 |
7.00 |
| Mar 17, 2020 |
8.13 |
| Mar 16, 2020 |
9.00 |
| Mar 13, 2020 |
10.05 |
| Mar 12, 2020 |
10.15 |
| Mar 11, 2020 |
10.60 |
| Mar 10, 2020 |
11.60 |
| Mar 9, 2020 |
10.90 |
| Mar 6, 2020 |
11.80 |
| Mar 5, 2020 |
12.40 |
| Mar 4, 2020 |
13.70 |
| Mar 3, 2020 |
13.30 |
| Mar 2, 2020 |
13.20 |
| Feb 28, 2020 |
12.30 |
| Feb 27, 2020 |
12.90 |
| Feb 26, 2020 |
13.50 |
| Feb 25, 2020 |
13.50 |
| Feb 24, 2020 |
14.20 |
| Feb 21, 2020 |
14.20 |
| Feb 20, 2020 |
14.90 |
| Feb 19, 2020 |
15.80 |
| Feb 18, 2020 |
16.00 |
| Feb 14, 2020 |
15.80 |
| Feb 13, 2020 |
15.40 |
| Feb 12, 2020 |
15.80 |
| Feb 11, 2020 |
15.60 |
| Feb 10, 2020 |
15.30 |
| Feb 7, 2020 |
15.70 |
| Feb 6, 2020 |
15.20 |
| Feb 5, 2020 |
15.20 |
| Feb 4, 2020 |
15.70 |
| Feb 3, 2020 |
15.70 |
| Jan 31, 2020 |
15.90 |
| Jan 30, 2020 |
15.80 |
| Jan 29, 2020 |
16.00 |
| Jan 28, 2020 |
16.20 |
| Jan 27, 2020 |
16.90 |
| Jan 24, 2020 |
18.50 |
| Jan 23, 2020 |
17.10 |
| Jan 22, 2020 |
17.90 |
| Jan 21, 2020 |
18.40 |
| Jan 17, 2020 |
21.50 |
| Jan 16, 2020 |
25.20 |
| Jan 15, 2020 |
27.10 |
| Jan 14, 2020 |
26.90 |
| Jan 13, 2020 |
28.40 |
| Jan 10, 2020 |
28.00 |
| Jan 9, 2020 |
27.50 |
| Jan 8, 2020 |
26.60 |
| Jan 7, 2020 |
27.50 |
| Jan 6, 2020 |
23.80 |
| Jan 3, 2020 |
23.60 |
| Jan 2, 2020 |
23.50 |
| Dec 31, 2019 |
23.00 |
| Dec 30, 2019 |
23.30 |
| Dec 27, 2019 |
18.40 |
| Dec 26, 2019 |
17.30 |
| Dec 24, 2019 |
17.00 |
| Dec 23, 2019 |
17.10 |
| Dec 20, 2019 |
17.30 |
| Dec 19, 2019 |
16.70 |
| Dec 18, 2019 |
16.80 |
| Dec 17, 2019 |
16.25 |
| Dec 16, 2019 |
16.82 |
| Dec 13, 2019 |
18.10 |
| Dec 12, 2019 |
18.20 |
| Dec 11, 2019 |
18.10 |
| Dec 10, 2019 |
16.30 |
| Dec 9, 2019 |
16.50 |
| Dec 6, 2019 |
15.10 |
| Dec 5, 2019 |
14.70 |
| Dec 4, 2019 |
12.70 |
| Dec 3, 2019 |
13.00 |
| Dec 2, 2019 |
13.40 |
| Nov 29, 2019 |
12.62 |
| Nov 27, 2019 |
12.10 |
| Nov 26, 2019 |
12.20 |
| Nov 25, 2019 |
12.40 |
| Nov 22, 2019 |
12.16 |
| Nov 21, 2019 |
13.17 |
| Nov 20, 2019 |
13.30 |
| Nov 19, 2019 |
13.60 |
| Nov 18, 2019 |
13.21 |
| Nov 15, 2019 |
12.10 |
| Nov 14, 2019 |
12.40 |
| Nov 13, 2019 |
12.31 |
| Nov 12, 2019 |
12.19 |
| Nov 11, 2019 |
12.40 |
| Nov 8, 2019 |
11.80 |
| Nov 7, 2019 |
11.50 |
| Nov 6, 2019 |
11.30 |
| Nov 5, 2019 |
11.20 |
| Nov 4, 2019 |
11.75 |
| Nov 1, 2019 |
11.94 |
| Oct 31, 2019 |
11.88 |
| Oct 30, 2019 |
11.92 |
| Oct 29, 2019 |
11.80 |
| Oct 28, 2019 |
11.80 |
| Oct 25, 2019 |
11.90 |
| Oct 24, 2019 |
11.30 |
| Oct 23, 2019 |
11.70 |
| Oct 22, 2019 |
11.60 |
| Oct 21, 2019 |
11.30 |
| Oct 18, 2019 |
11.90 |
| Oct 17, 2019 |
11.00 |
| Oct 16, 2019 |
12.03 |
| Oct 15, 2019 |
12.20 |
| Oct 14, 2019 |
11.90 |
| Oct 11, 2019 |
11.90 |
| Oct 10, 2019 |
12.20 |
| Oct 9, 2019 |
12.30 |
| Oct 8, 2019 |
12.35 |
| Oct 7, 2019 |
12.00 |
| Oct 4, 2019 |
12.80 |
| Oct 3, 2019 |
13.00 |
| Oct 2, 2019 |
12.90 |
| Oct 1, 2019 |
13.40 |
| Sep 30, 2019 |
13.07 |
| Sep 27, 2019 |
13.00 |
| Sep 26, 2019 |
13.80 |
| Sep 25, 2019 |
13.50 |
| Sep 24, 2019 |
13.80 |
| Sep 23, 2019 |
14.00 |
| Sep 20, 2019 |
14.40 |
| Sep 19, 2019 |
14.60 |
| Sep 18, 2019 |
14.00 |
| Sep 17, 2019 |
13.80 |
| Sep 16, 2019 |
14.60 |
| Sep 13, 2019 |
14.70 |
| Sep 12, 2019 |
14.20 |
| Sep 11, 2019 |
13.70 |
| Sep 10, 2019 |
13.30 |
| Sep 9, 2019 |
13.10 |
| Sep 6, 2019 |
13.90 |
| Sep 5, 2019 |
12.80 |
| Sep 4, 2019 |
12.00 |
| Sep 3, 2019 |
12.60 |
| Aug 30, 2019 |
12.50 |
| Aug 29, 2019 |
12.20 |
| Aug 28, 2019 |
11.90 |
| Aug 27, 2019 |
11.90 |
| Aug 26, 2019 |
12.30 |
| Aug 23, 2019 |
12.15 |
| Aug 22, 2019 |
11.60 |
| Aug 21, 2019 |
11.40 |
| Aug 20, 2019 |
11.00 |
| Aug 19, 2019 |
11.27 |
| Aug 16, 2019 |
10.30 |
| Aug 15, 2019 |
10.60 |
| Aug 14, 2019 |
10.40 |
| Aug 13, 2019 |
10.30 |
| Aug 12, 2019 |
10.20 |
| Aug 9, 2019 |
10.10 |
| Aug 8, 2019 |
11.20 |
| Aug 7, 2019 |
11.50 |
| Aug 6, 2019 |
11.50 |
| Aug 5, 2019 |
11.10 |
| Aug 2, 2019 |
11.00 |
| Aug 1, 2019 |
11.00 |
| Jul 31, 2019 |
10.50 |
| Jul 30, 2019 |
10.80 |
| Jul 29, 2019 |
10.40 |
| Jul 26, 2019 |
10.80 |
| Jul 25, 2019 |
10.60 |
| Jul 24, 2019 |
10.70 |
| Jul 23, 2019 |
10.49 |
| Jul 22, 2019 |
10.10 |
| Jul 19, 2019 |
10.50 |
| Jul 18, 2019 |
10.50 |
| Jul 17, 2019 |
10.30 |
| Jul 16, 2019 |
10.62 |
| Jul 15, 2019 |
10.60 |
| Jul 12, 2019 |
10.50 |
| Jul 11, 2019 |
10.20 |
| Jul 10, 2019 |
10.70 |
| Jul 9, 2019 |
10.40 |
| Jul 8, 2019 |
10.20 |
| Jul 5, 2019 |
10.50 |
| Jul 3, 2019 |
10.40 |
| Jul 2, 2019 |
10.30 |
| Jul 1, 2019 |
10.10 |
| Jun 28, 2019 |
10.90 |
| Jun 27, 2019 |
10.20 |
| Jun 26, 2019 |
10.10 |
| Jun 25, 2019 |
10.00 |
| Jun 24, 2019 |
10.00 |
| Jun 21, 2019 |
10.00 |
| Jun 20, 2019 |
10.00 |
| Jun 19, 2019 |
10.10 |
| Jun 18, 2019 |
10.10 |
| Jun 17, 2019 |
10.00 |
| Jun 14, 2019 |
10.50 |
| Jun 13, 2019 |
10.30 |
| Jun 12, 2019 |
10.30 |
| Jun 11, 2019 |
10.10 |
| Jun 10, 2019 |
10.10 |
| Jun 7, 2019 |
10.60 |
| Jun 6, 2019 |
11.10 |
| Jun 5, 2019 |
10.40 |
| Jun 4, 2019 |
11.20 |
| Jun 3, 2019 |
11.10 |
| May 31, 2019 |
10.40 |
| May 30, 2019 |
10.90 |
| May 29, 2019 |
11.00 |
| May 28, 2019 |
11.50 |
| May 24, 2019 |
10.90 |
| May 23, 2019 |
10.70 |
| May 22, 2019 |
10.69 |
| May 21, 2019 |
11.10 |
| May 20, 2019 |
11.40 |
| May 17, 2019 |
11.00 |
| May 16, 2019 |
11.50 |
| May 15, 2019 |
11.20 |
| May 14, 2019 |
11.56 |
| May 13, 2019 |
12.10 |
| May 10, 2019 |
11.80 |
| May 9, 2019 |
12.10 |
| May 8, 2019 |
12.70 |
| May 7, 2019 |
12.50 |
| May 6, 2019 |
13.10 |
| May 3, 2019 |
11.50 |
| May 2, 2019 |
11.20 |
| May 1, 2019 |
11.60 |
| Apr 30, 2019 |
12.00 |
| Apr 29, 2019 |
11.90 |
| Apr 26, 2019 |
10.00 |
| Apr 25, 2019 |
10.80 |
| Apr 24, 2019 |
10.30 |
| Apr 23, 2019 |
10.80 |
| Apr 22, 2019 |
10.50 |
| Apr 18, 2019 |
10.80 |
| Apr 17, 2019 |
10.50 |
| Apr 16, 2019 |
10.70 |
| Apr 15, 2019 |
10.60 |
| Apr 12, 2019 |
10.60 |
| Apr 11, 2019 |
11.20 |
| Apr 10, 2019 |
11.30 |
| Apr 9, 2019 |
11.40 |
| Apr 8, 2019 |
10.80 |
| Apr 5, 2019 |
11.40 |
| Apr 4, 2019 |
11.20 |
| Apr 3, 2019 |
10.80 |
| Apr 2, 2019 |
11.20 |
| Apr 1, 2019 |
12.20 |
| Mar 29, 2019 |
11.90 |
| Mar 28, 2019 |
12.30 |
| Mar 27, 2019 |
12.60 |
| Mar 26, 2019 |
13.00 |
| Mar 25, 2019 |
13.80 |
| Mar 22, 2019 |
14.00 |
| Mar 21, 2019 |
13.80 |
| Mar 20, 2019 |
14.00 |
| Mar 19, 2019 |
13.80 |
| Mar 18, 2019 |
13.80 |
| Mar 15, 2019 |
14.00 |
| Mar 14, 2019 |
13.60 |
| Mar 13, 2019 |
13.30 |
| Mar 12, 2019 |
12.70 |
| Mar 11, 2019 |
13.10 |
| Mar 8, 2019 |
12.80 |
| Mar 7, 2019 |
13.30 |
| Mar 6, 2019 |
12.80 |
| Mar 5, 2019 |
12.90 |
| Mar 4, 2019 |
13.50 |
| Mar 1, 2019 |
12.80 |
| Feb 28, 2019 |
13.00 |
| Feb 27, 2019 |
12.70 |
| Feb 26, 2019 |
12.50 |
| Feb 25, 2019 |
13.00 |
| Feb 22, 2019 |
13.00 |
| Feb 21, 2019 |
12.84 |
| Feb 20, 2019 |
12.30 |
| Feb 19, 2019 |
12.30 |
| Feb 15, 2019 |
12.00 |
| Feb 14, 2019 |
12.00 |
| Feb 13, 2019 |
12.80 |
| Feb 12, 2019 |
13.20 |
| Feb 11, 2019 |
12.10 |
| Feb 8, 2019 |
11.20 |
| Feb 7, 2019 |
11.10 |
| Feb 6, 2019 |
11.00 |
| Feb 5, 2019 |
10.80 |
| Feb 4, 2019 |
11.10 |
| Feb 1, 2019 |
10.50 |
| Jan 31, 2019 |
9.90 |
| Jan 30, 2019 |
9.90 |
| Jan 29, 2019 |
9.69 |
| Jan 28, 2019 |
9.70 |
| Jan 25, 2019 |
9.70 |
| Jan 24, 2019 |
9.70 |
| Jan 23, 2019 |
9.69 |
| Jan 22, 2019 |
9.68 |
| Jan 18, 2019 |
9.98 |
| Jan 17, 2019 |
9.60 |
| Jan 16, 2019 |
9.90 |
| Jan 15, 2019 |
9.80 |
| Jan 14, 2019 |
9.30 |
| Jan 11, 2019 |
9.15 |
| Jan 10, 2019 |
8.82 |
| Jan 9, 2019 |
9.40 |
| Jan 8, 2019 |
9.48 |
| Jan 7, 2019 |
8.68 |
| Jan 4, 2019 |
7.89 |
| Jan 3, 2019 |
7.90 |
| Jan 2, 2019 |
7.90 |
| Dec 31, 2018 |
7.15 |
| Dec 28, 2018 |
7.30 |
| Dec 27, 2018 |
7.00 |
| Dec 26, 2018 |
7.60 |
| Dec 24, 2018 |
7.92 |
| Dec 21, 2018 |
7.80 |
| Dec 20, 2018 |
8.60 |
| Dec 19, 2018 |
8.50 |
| Dec 18, 2018 |
8.60 |
| Dec 17, 2018 |
8.80 |
| Dec 14, 2018 |
9.30 |
| Dec 13, 2018 |
9.15 |
| Dec 12, 2018 |
9.70 |
| Dec 11, 2018 |
10.20 |
| Dec 10, 2018 |
11.50 |
| Dec 7, 2018 |
9.21 |
| Dec 6, 2018 |
10.20 |
| Dec 4, 2018 |
10.40 |
| Dec 3, 2018 |
10.20 |
| Nov 30, 2018 |
10.20 |
| Nov 29, 2018 |
11.20 |
| Nov 28, 2018 |
11.30 |
| Nov 27, 2018 |
13.00 |
| Nov 26, 2018 |
9.57 |
| Nov 23, 2018 |
9.93 |
| Nov 21, 2018 |
9.40 |
| Nov 20, 2018 |
10.60 |
| Nov 19, 2018 |
11.89 |
| Nov 16, 2018 |
11.50 |
| Nov 15, 2018 |
12.40 |
| Nov 14, 2018 |
12.80 |
| Nov 13, 2018 |
12.60 |
| Nov 12, 2018 |
13.30 |
| Nov 9, 2018 |
12.50 |
| Nov 8, 2018 |
13.42 |
| Nov 7, 2018 |
13.00 |
| Nov 6, 2018 |
12.50 |
| Nov 5, 2018 |
12.00 |
| Nov 2, 2018 |
11.50 |
| Nov 1, 2018 |
11.30 |
| Oct 31, 2018 |
12.00 |
| Oct 30, 2018 |
12.00 |
| Oct 29, 2018 |
12.60 |
| Oct 26, 2018 |
12.60 |
| Oct 25, 2018 |
12.80 |
| Oct 24, 2018 |
13.10 |
| Oct 23, 2018 |
13.20 |
| Oct 22, 2018 |
13.30 |
| Oct 19, 2018 |
13.40 |
| Oct 18, 2018 |
13.60 |
| Oct 17, 2018 |
13.53 |
| Oct 16, 2018 |
13.50 |
| Oct 15, 2018 |
13.40 |
| Oct 12, 2018 |
13.70 |
| Oct 11, 2018 |
13.40 |
| Oct 10, 2018 |
13.80 |
| Oct 9, 2018 |
13.90 |
| Oct 8, 2018 |
14.30 |
| Oct 5, 2018 |
14.00 |
| Oct 4, 2018 |
14.30 |
| Oct 3, 2018 |
14.20 |
| Oct 2, 2018 |
14.00 |
| Oct 1, 2018 |
14.00 |
| Sep 28, 2018 |
13.90 |
| Sep 27, 2018 |
13.90 |
| Sep 26, 2018 |
14.10 |
| Sep 25, 2018 |
14.60 |
| Sep 24, 2018 |
14.60 |
| Sep 21, 2018 |
14.50 |
| Sep 20, 2018 |
14.50 |
| Sep 19, 2018 |
14.70 |
| Sep 18, 2018 |
13.70 |
| Sep 17, 2018 |
13.30 |
| Sep 14, 2018 |
13.80 |
| Sep 13, 2018 |
13.80 |
| Sep 12, 2018 |
14.00 |
| Sep 11, 2018 |
13.90 |
| Sep 10, 2018 |
13.50 |
| Sep 7, 2018 |
14.39 |
| Sep 6, 2018 |
14.10 |
| Sep 5, 2018 |
14.50 |
| Sep 4, 2018 |
14.00 |
| Aug 31, 2018 |
14.10 |
| Aug 30, 2018 |
13.90 |
| Aug 29, 2018 |
14.10 |
| Aug 28, 2018 |
14.10 |
| Aug 27, 2018 |
14.20 |
| Aug 24, 2018 |
14.30 |
| Aug 23, 2018 |
14.60 |
| Aug 22, 2018 |
14.70 |
| Aug 21, 2018 |
14.70 |
| Aug 20, 2018 |
15.40 |
| Aug 17, 2018 |
14.40 |
| Aug 16, 2018 |
14.70 |
| Aug 15, 2018 |
15.00 |
| Aug 14, 2018 |
15.00 |
| Aug 13, 2018 |
14.41 |
| Aug 10, 2018 |
14.60 |
| Aug 9, 2018 |
14.00 |
| Aug 8, 2018 |
14.30 |
| Aug 7, 2018 |
14.30 |
| Aug 6, 2018 |
14.20 |
| Aug 3, 2018 |
14.40 |
| Aug 2, 2018 |
14.50 |
| Aug 1, 2018 |
14.50 |
| Jul 31, 2018 |
14.80 |
| Jul 30, 2018 |
14.90 |
| Jul 27, 2018 |
15.40 |
| Jul 26, 2018 |
15.50 |
| Jul 25, 2018 |
14.90 |
| Jul 24, 2018 |
14.90 |
| Jul 23, 2018 |
15.40 |
| Jul 20, 2018 |
16.00 |
| Jul 19, 2018 |
14.60 |
| Jul 18, 2018 |
14.31 |
| Jul 17, 2018 |
14.30 |
| Jul 16, 2018 |
14.90 |
| Jul 13, 2018 |
15.30 |
| Jul 12, 2018 |
14.60 |
| Jul 11, 2018 |
15.00 |
| Jul 10, 2018 |
15.20 |
| Jul 9, 2018 |
15.80 |
| Jul 6, 2018 |
15.00 |
| Jul 5, 2018 |
16.00 |
| Jul 3, 2018 |
17.60 |
| Jul 2, 2018 |
17.30 |
| Jun 29, 2018 |
18.00 |
| Jun 28, 2018 |
17.50 |
| Jun 27, 2018 |
18.50 |
| Jun 26, 2018 |
18.70 |
| Jun 25, 2018 |
17.30 |
| Jun 22, 2018 |
17.80 |
| Jun 21, 2018 |
17.20 |
| Jun 20, 2018 |
16.70 |
| Jun 19, 2018 |
16.60 |
| Jun 18, 2018 |
16.70 |
| Jun 15, 2018 |
16.90 |
| Jun 14, 2018 |
16.60 |
| Jun 13, 2018 |
16.60 |
| Jun 12, 2018 |
16.90 |
| Jun 11, 2018 |
17.80 |
| Jun 8, 2018 |
17.30 |
| Jun 7, 2018 |
17.60 |
| Jun 6, 2018 |
16.70 |
| Jun 5, 2018 |
16.40 |
| Jun 4, 2018 |
16.70 |
| Jun 1, 2018 |
17.00 |
| May 31, 2018 |
17.00 |
| May 30, 2018 |
16.60 |
| May 29, 2018 |
16.90 |
| May 25, 2018 |
15.90 |
| May 24, 2018 |
16.10 |
| May 23, 2018 |
15.60 |
| May 22, 2018 |
16.60 |
| May 21, 2018 |
16.80 |
| May 18, 2018 |
16.80 |
| May 17, 2018 |
16.10 |
| May 16, 2018 |
16.10 |
| May 15, 2018 |
16.46 |
| May 14, 2018 |
16.39 |
| May 11, 2018 |
15.90 |
| May 10, 2018 |
15.60 |
| May 9, 2018 |
15.60 |
| May 8, 2018 |
15.35 |
| May 7, 2018 |
15.40 |
| May 4, 2018 |
15.00 |
| May 3, 2018 |
14.76 |
| May 2, 2018 |
14.91 |
| May 1, 2018 |
15.60 |
| Apr 30, 2018 |
15.70 |
| Apr 27, 2018 |
15.20 |
| Apr 26, 2018 |
14.60 |
| Apr 25, 2018 |
15.00 |
| Apr 24, 2018 |
14.50 |
| Apr 23, 2018 |
15.00 |
| Apr 20, 2018 |
15.40 |
| Apr 19, 2018 |
16.30 |
| Apr 18, 2018 |
16.10 |
| Apr 17, 2018 |
17.00 |
| Apr 16, 2018 |
17.49 |
| Apr 13, 2018 |
16.80 |
| Apr 12, 2018 |
16.50 |
| Apr 11, 2018 |
15.10 |
| Apr 10, 2018 |
15.40 |
| Apr 9, 2018 |
15.60 |
| Apr 6, 2018 |
14.50 |
| Apr 5, 2018 |
15.60 |
| Apr 4, 2018 |
15.85 |
| Apr 3, 2018 |
15.10 |
| Apr 2, 2018 |
15.30 |
| Mar 29, 2018 |
15.40 |
| Mar 28, 2018 |
15.50 |
| Mar 27, 2018 |
15.55 |
| Mar 26, 2018 |
16.70 |
| Mar 23, 2018 |
16.70 |
| Mar 22, 2018 |
16.00 |
| Mar 21, 2018 |
15.70 |
| Mar 20, 2018 |
16.90 |
| Mar 19, 2018 |
16.70 |
| Mar 16, 2018 |
16.50 |
| Mar 15, 2018 |
15.80 |
| Mar 14, 2018 |
16.50 |
| Mar 13, 2018 |
15.91 |
| Mar 12, 2018 |
14.90 |
| Mar 9, 2018 |
14.40 |
| Mar 8, 2018 |
14.60 |
| Mar 7, 2018 |
13.60 |
| Mar 6, 2018 |
13.50 |
| Mar 5, 2018 |
14.10 |
| Mar 2, 2018 |
13.70 |
| Mar 1, 2018 |
13.40 |
| Feb 28, 2018 |
13.70 |
| Feb 27, 2018 |
13.80 |
| Feb 26, 2018 |
14.20 |
| Feb 23, 2018 |
13.60 |
| Feb 22, 2018 |
13.70 |
| Feb 21, 2018 |
13.70 |
| Feb 20, 2018 |
14.20 |
| Feb 16, 2018 |
13.80 |
| Feb 15, 2018 |
14.00 |
| Feb 14, 2018 |
14.00 |
| Feb 13, 2018 |
13.90 |
| Feb 12, 2018 |
14.00 |
| Feb 9, 2018 |
13.70 |
| Feb 8, 2018 |
13.30 |
| Feb 7, 2018 |
13.90 |
| Feb 6, 2018 |
13.10 |
| Feb 5, 2018 |
13.10 |
| Feb 2, 2018 |
13.20 |
| Feb 1, 2018 |
13.36 |
| Jan 31, 2018 |
13.20 |
| Jan 30, 2018 |
13.60 |
| Jan 29, 2018 |
13.60 |
| Jan 26, 2018 |
14.20 |
| Jan 25, 2018 |
14.20 |
| Jan 24, 2018 |
14.19 |
| Jan 23, 2018 |
14.80 |
| Jan 22, 2018 |
15.40 |
| Jan 19, 2018 |
14.90 |
| Jan 18, 2018 |
14.70 |
| Jan 17, 2018 |
15.40 |
| Jan 16, 2018 |
16.00 |
| Jan 12, 2018 |
16.20 |
| Jan 11, 2018 |
16.00 |
| Jan 10, 2018 |
15.60 |
| Jan 9, 2018 |
15.30 |
| Jan 8, 2018 |
16.25 |
| Jan 5, 2018 |
16.00 |
| Jan 4, 2018 |
16.20 |
| Jan 3, 2018 |
16.20 |
| Jan 2, 2018 |
17.60 |
| Dec 29, 2017 |
16.90 |
| Dec 28, 2017 |
16.60 |
| Dec 27, 2017 |
16.50 |
| Dec 26, 2017 |
16.60 |
| Dec 22, 2017 |
16.50 |
| Dec 21, 2017 |
16.20 |
| Dec 20, 2017 |
16.55 |
| Dec 19, 2017 |
16.40 |
| Dec 18, 2017 |
14.20 |
| Dec 15, 2017 |
13.20 |
| Dec 14, 2017 |
13.00 |
| Dec 13, 2017 |
13.30 |
| Dec 12, 2017 |
13.10 |
| Dec 11, 2017 |
13.30 |
| Dec 8, 2017 |
13.90 |
| Dec 7, 2017 |
14.00 |
| Dec 6, 2017 |
13.80 |
| Dec 5, 2017 |
14.10 |
| Dec 4, 2017 |
13.30 |
| Dec 1, 2017 |
13.90 |
| Nov 30, 2017 |
14.00 |
| Nov 29, 2017 |
13.80 |
| Nov 28, 2017 |
14.00 |
| Nov 27, 2017 |
13.80 |
| Nov 24, 2017 |
14.00 |
| Nov 22, 2017 |
14.10 |
| Nov 21, 2017 |
13.70 |
| Nov 20, 2017 |
13.91 |
| Nov 17, 2017 |
13.70 |
| Nov 16, 2017 |
13.68 |
| Nov 15, 2017 |
13.30 |
| Nov 14, 2017 |
13.30 |
| Nov 13, 2017 |
13.73 |
| Nov 10, 2017 |
13.70 |
| Nov 9, 2017 |
14.00 |
| Nov 8, 2017 |
14.00 |
| Nov 7, 2017 |
13.50 |
| Nov 6, 2017 |
13.50 |
| Nov 3, 2017 |
13.19 |
| Nov 2, 2017 |
13.30 |
| Nov 1, 2017 |
13.20 |
| Oct 31, 2017 |
13.40 |
| Oct 30, 2017 |
13.20 |
| Oct 27, 2017 |
13.90 |
| Oct 26, 2017 |
13.40 |
| Oct 25, 2017 |
13.69 |
| Oct 24, 2017 |
13.90 |
| Oct 23, 2017 |
13.80 |
| Oct 20, 2017 |
13.80 |
| Oct 19, 2017 |
14.32 |
| Oct 18, 2017 |
15.10 |
| Oct 17, 2017 |
13.90 |
| Oct 16, 2017 |
13.80 |
| Oct 13, 2017 |
13.80 |
| Oct 12, 2017 |
13.50 |
| Oct 11, 2017 |
13.90 |
| Oct 10, 2017 |
13.90 |
| Oct 9, 2017 |
14.00 |
| Oct 6, 2017 |
14.00 |
| Oct 5, 2017 |
14.21 |
| Oct 4, 2017 |
13.10 |
| Oct 3, 2017 |
13.90 |
| Oct 2, 2017 |
14.60 |
| Sep 29, 2017 |
14.20 |
| Sep 28, 2017 |
14.40 |
| Sep 27, 2017 |
14.30 |
| Sep 26, 2017 |
14.60 |
| Sep 25, 2017 |
14.00 |
| Sep 22, 2017 |
14.70 |
| Sep 21, 2017 |
14.40 |
| Sep 20, 2017 |
14.10 |
| Sep 19, 2017 |
14.90 |
| Sep 18, 2017 |
15.30 |
| Sep 15, 2017 |
14.50 |
| Sep 14, 2017 |
14.20 |
| Sep 13, 2017 |
14.70 |
| Sep 12, 2017 |
14.10 |
| Sep 11, 2017 |
14.00 |
| Sep 8, 2017 |
14.30 |
| Sep 7, 2017 |
14.00 |
| Sep 6, 2017 |
14.10 |
| Sep 5, 2017 |
13.60 |
| Sep 1, 2017 |
13.80 |
| Aug 31, 2017 |
13.50 |
| Aug 30, 2017 |
14.10 |
| Aug 29, 2017 |
13.30 |
| Aug 28, 2017 |
13.50 |
| Aug 25, 2017 |
14.30 |
| Aug 24, 2017 |
13.90 |
| Aug 23, 2017 |
13.90 |
| Aug 22, 2017 |
13.30 |
| Aug 21, 2017 |
12.00 |
| Aug 18, 2017 |
13.20 |
| Aug 17, 2017 |
12.70 |
| Aug 16, 2017 |
13.30 |
| Aug 15, 2017 |
13.50 |
| Aug 14, 2017 |
13.90 |
| Aug 11, 2017 |
13.60 |
| Aug 10, 2017 |
13.60 |
| Aug 9, 2017 |
14.50 |
| Aug 8, 2017 |
14.00 |
| Aug 7, 2017 |
14.00 |
| Aug 4, 2017 |
13.50 |
| Aug 3, 2017 |
13.60 |
| Aug 2, 2017 |
13.60 |
| Aug 1, 2017 |
13.80 |
| Jul 31, 2017 |
14.50 |
| Jul 28, 2017 |
12.60 |
| Jul 27, 2017 |
13.80 |
| Jul 26, 2017 |
14.30 |
| Jul 25, 2017 |
14.20 |
| Jul 24, 2017 |
14.60 |
| Jul 21, 2017 |
14.20 |
| Jul 20, 2017 |
14.40 |
| Jul 19, 2017 |
13.80 |
| Jul 18, 2017 |
13.50 |
| Jul 17, 2017 |
14.65 |
| Jul 14, 2017 |
14.70 |
| Jul 13, 2017 |
14.80 |
| Jul 12, 2017 |
14.80 |
| Jul 11, 2017 |
15.50 |
| Jul 10, 2017 |
15.00 |
| Jul 7, 2017 |
14.00 |
| Jul 6, 2017 |
16.10 |
| Jul 5, 2017 |
17.50 |
| Jul 3, 2017 |
17.10 |
| Jun 30, 2017 |
17.90 |
| Jun 29, 2017 |
19.70 |
| Jun 28, 2017 |
18.70 |
| Jun 27, 2017 |
18.40 |
| Jun 26, 2017 |
19.30 |
| Jun 23, 2017 |
18.40 |
| Jun 22, 2017 |
20.40 |
| Jun 21, 2017 |
20.90 |
| Jun 20, 2017 |
21.90 |
| Jun 19, 2017 |
23.40 |
| Jun 16, 2017 |
25.00 |
| Jun 15, 2017 |
26.00 |
| Jun 14, 2017 |
27.00 |
| Jun 13, 2017 |
27.50 |
| Jun 12, 2017 |
25.10 |
| Jun 9, 2017 |
24.90 |
| Jun 8, 2017 |
24.90 |
| Jun 7, 2017 |
25.30 |
| Jun 6, 2017 |
23.40 |
| Jun 5, 2017 |
22.10 |
| Jun 2, 2017 |
21.70 |
| Jun 1, 2017 |
22.30 |
| May 31, 2017 |
22.20 |
| May 30, 2017 |
23.20 |
| May 26, 2017 |
24.50 |
| May 25, 2017 |
25.50 |
| May 24, 2017 |
25.32 |
| May 23, 2017 |
28.10 |
| May 22, 2017 |
24.80 |
| May 19, 2017 |
24.00 |
| May 18, 2017 |
22.90 |
| May 17, 2017 |
23.40 |
| May 16, 2017 |
23.20 |
| May 15, 2017 |
25.50 |
| May 12, 2017 |
24.90 |
| May 11, 2017 |
26.00 |
| May 10, 2017 |
28.00 |
| May 9, 2017 |
30.10 |
| May 8, 2017 |
31.70 |
| May 5, 2017 |
30.60 |
| May 4, 2017 |
31.30 |
| May 3, 2017 |
32.00 |
| May 2, 2017 |
32.00 |
| May 1, 2017 |
32.00 |
| Apr 28, 2017 |
34.00 |
| Apr 27, 2017 |
33.50 |
| Apr 26, 2017 |
33.50 |
| Apr 25, 2017 |
32.60 |
| Apr 24, 2017 |
35.00 |
| Apr 21, 2017 |
34.80 |
| Apr 20, 2017 |
35.70 |
| Apr 19, 2017 |
32.80 |
| Apr 18, 2017 |
30.20 |
| Apr 17, 2017 |
31.10 |
| Apr 13, 2017 |
30.80 |
| Apr 12, 2017 |
30.20 |
| Apr 11, 2017 |
30.60 |
| Apr 10, 2017 |
30.60 |
| Apr 7, 2017 |
32.00 |
| Apr 6, 2017 |
32.40 |
| Apr 5, 2017 |
32.00 |
| Apr 4, 2017 |
34.00 |
| Apr 3, 2017 |
36.00 |
| Mar 31, 2017 |
36.50 |
| Mar 30, 2017 |
36.60 |
| Mar 29, 2017 |
36.60 |
| Mar 28, 2017 |
36.60 |
| Mar 27, 2017 |
37.60 |
| Mar 24, 2017 |
37.80 |
| Mar 23, 2017 |
37.82 |
| Mar 22, 2017 |
37.50 |
| Mar 21, 2017 |
39.60 |
| Mar 20, 2017 |
40.00 |
| Mar 17, 2017 |
38.50 |
| Mar 16, 2017 |
35.20 |
| Mar 15, 2017 |
36.70 |
| Mar 14, 2017 |
37.80 |
| Mar 13, 2017 |
33.40 |
| Mar 10, 2017 |
33.40 |
| Mar 9, 2017 |
33.40 |
| Mar 8, 2017 |
32.60 |
| Mar 7, 2017 |
33.00 |
| Mar 6, 2017 |
37.20 |
| Mar 3, 2017 |
38.50 |
| Mar 2, 2017 |
37.20 |
| Mar 1, 2017 |
37.50 |
| Feb 28, 2017 |
39.50 |
| Feb 27, 2017 |
42.00 |
| Feb 24, 2017 |
37.67 |
| Feb 23, 2017 |
38.70 |
| Feb 22, 2017 |
39.10 |
| Feb 21, 2017 |
40.50 |
| Feb 17, 2017 |
44.70 |
| Feb 16, 2017 |
44.50 |
| Feb 15, 2017 |
45.30 |
| Feb 14, 2017 |
46.00 |
| Feb 13, 2017 |
46.00 |
| Feb 10, 2017 |
42.80 |
| Feb 9, 2017 |
42.00 |
| Feb 8, 2017 |
42.50 |
| Feb 7, 2017 |
41.00 |
| Feb 6, 2017 |
37.10 |
| Feb 3, 2017 |
36.00 |
| Feb 2, 2017 |
36.90 |
| Feb 1, 2017 |
34.54 |
| Jan 31, 2017 |
35.00 |
| Jan 30, 2017 |
35.70 |
| Jan 27, 2017 |
30.90 |
| Jan 26, 2017 |
31.37 |
| Jan 25, 2017 |
32.60 |
| Jan 24, 2017 |
30.98 |
| Jan 23, 2017 |
28.80 |
| Jan 20, 2017 |
30.30 |
| Jan 19, 2017 |
28.20 |
| Jan 18, 2017 |
29.00 |
| Jan 17, 2017 |
29.50 |
| Jan 13, 2017 |
30.00 |
| Jan 12, 2017 |
30.00 |
| Jan 11, 2017 |
30.00 |
| Jan 10, 2017 |
27.50 |
| Jan 9, 2017 |
27.80 |
| Jan 6, 2017 |
29.00 |
| Jan 5, 2017 |
30.00 |
| Jan 4, 2017 |
30.00 |
| Jan 3, 2017 |
29.70 |
| Dec 30, 2016 |
31.50 |
| Dec 29, 2016 |
29.18 |
| Dec 28, 2016 |
30.00 |
| Dec 27, 2016 |
30.60 |
| Dec 23, 2016 |
28.50 |
| Dec 22, 2016 |
27.80 |
| Dec 21, 2016 |
26.30 |
| Dec 20, 2016 |
25.59 |
| Dec 19, 2016 |
26.30 |
| Dec 16, 2016 |
27.10 |
| Dec 15, 2016 |
26.50 |
| Dec 14, 2016 |
27.50 |
| Dec 13, 2016 |
26.10 |
| Dec 12, 2016 |
28.90 |
| Dec 9, 2016 |
30.00 |
| Dec 8, 2016 |
30.10 |
| Dec 7, 2016 |
27.10 |
| Dec 6, 2016 |
26.00 |
| Dec 5, 2016 |
27.00 |
| Dec 2, 2016 |
28.00 |
| Dec 1, 2016 |
31.10 |
| Nov 30, 2016 |
35.90 |
| Nov 29, 2016 |
37.10 |
| Nov 28, 2016 |
32.00 |
| Nov 25, 2016 |
22.90 |
| Nov 23, 2016 |
23.10 |
| Nov 22, 2016 |
22.52 |
| Nov 21, 2016 |
23.10 |
| Nov 18, 2016 |
23.70 |
| Nov 17, 2016 |
24.50 |
| Nov 16, 2016 |
24.50 |
| Nov 15, 2016 |
25.00 |
| Nov 14, 2016 |
27.98 |
| Nov 11, 2016 |
27.30 |
| Nov 10, 2016 |
27.30 |
| Nov 9, 2016 |
27.60 |
| Nov 8, 2016 |
28.20 |
| Nov 7, 2016 |
28.10 |
| Nov 4, 2016 |
31.00 |
| Nov 3, 2016 |
30.50 |
| Nov 2, 2016 |
33.20 |
| Nov 1, 2016 |
35.90 |
| Oct 31, 2016 |
35.20 |
| Oct 28, 2016 |
33.40 |
| Oct 27, 2016 |
33.30 |
| Oct 26, 2016 |
33.20 |
| Oct 25, 2016 |
34.20 |
| Oct 24, 2016 |
34.10 |
| Oct 21, 2016 |
33.01 |
| Oct 20, 2016 |
34.00 |
| Oct 19, 2016 |
36.84 |
| Oct 18, 2016 |
37.10 |
| Oct 17, 2016 |
37.60 |
| Oct 14, 2016 |
38.60 |
| Oct 13, 2016 |
39.00 |
| Oct 12, 2016 |
39.40 |
| Oct 11, 2016 |
40.00 |
| Oct 10, 2016 |
40.36 |
| Oct 7, 2016 |
40.50 |
| Oct 6, 2016 |
40.10 |
| Oct 5, 2016 |
42.83 |
| Oct 4, 2016 |
43.50 |
| Oct 3, 2016 |
43.90 |
| Sep 30, 2016 |
45.24 |
| Sep 29, 2016 |
45.26 |
| Sep 28, 2016 |
45.20 |
| Sep 27, 2016 |
46.41 |
| Sep 26, 2016 |
46.03 |
| Sep 23, 2016 |
45.88 |
| Sep 22, 2016 |
46.50 |
| Sep 20, 2016 |
47.10 |
| Sep 19, 2016 |
47.00 |
| Sep 16, 2016 |
48.90 |
| Sep 15, 2016 |
45.80 |
| Sep 14, 2016 |
46.40 |
| Sep 13, 2016 |
45.70 |
| Sep 12, 2016 |
45.70 |
| Sep 9, 2016 |
45.50 |
| Sep 8, 2016 |
47.80 |
| Sep 7, 2016 |
47.50 |
| Sep 6, 2016 |
47.60 |
| Sep 2, 2016 |
48.00 |
| Sep 1, 2016 |
46.00 |
| Aug 31, 2016 |
44.50 |
| Aug 30, 2016 |
46.70 |
| Aug 29, 2016 |
46.37 |
| Aug 26, 2016 |
46.20 |
| Aug 25, 2016 |
47.00 |
| Aug 24, 2016 |
45.00 |
| Aug 23, 2016 |
44.00 |
| Aug 22, 2016 |
44.00 |
| Aug 19, 2016 |
43.30 |
| Aug 18, 2016 |
44.00 |
| Aug 17, 2016 |
41.30 |
| Aug 16, 2016 |
40.90 |
| Aug 15, 2016 |
40.62 |
| Aug 12, 2016 |
40.63 |
| Aug 11, 2016 |
39.50 |
| Aug 10, 2016 |
40.90 |
| Aug 9, 2016 |
42.60 |
| Aug 8, 2016 |
43.00 |
| Aug 5, 2016 |
42.70 |
| Aug 4, 2016 |
44.20 |
| Aug 3, 2016 |
45.50 |
| Aug 2, 2016 |
47.20 |
| Aug 1, 2016 |
47.20 |
| Jul 29, 2016 |
47.20 |
| Jul 28, 2016 |
48.00 |
| Jul 27, 2016 |
48.10 |
| Jul 26, 2016 |
47.00 |
| Jul 25, 2016 |
47.00 |
| Jul 22, 2016 |
47.40 |
| Jul 21, 2016 |
45.80 |
| Jul 20, 2016 |
47.50 |
| Jul 19, 2016 |
45.80 |
| Jul 18, 2016 |
46.93 |
| Jul 15, 2016 |
47.20 |
| Jul 13, 2016 |
46.00 |
| Jul 12, 2016 |
46.50 |
| Jul 11, 2016 |
46.10 |
| Jul 8, 2016 |
46.00 |
| Jul 7, 2016 |
44.00 |
| Jul 6, 2016 |
45.00 |
| Jul 5, 2016 |
45.60 |
| Jul 1, 2016 |
46.80 |
| Jun 30, 2016 |
47.50 |
| Jun 29, 2016 |
47.00 |
| Jun 28, 2016 |
45.80 |
| Jun 27, 2016 |
45.20 |
| Jun 24, 2016 |
45.70 |
| Jun 23, 2016 |
46.60 |
| Jun 22, 2016 |
46.60 |
| Jun 21, 2016 |
46.60 |
| Jun 20, 2016 |
47.50 |
| Jun 17, 2016 |
47.10 |
| Jun 16, 2016 |
47.80 |
| Jun 15, 2016 |
48.50 |
| Jun 14, 2016 |
47.80 |
| Jun 13, 2016 |
48.00 |
| Jun 10, 2016 |
48.20 |
| Jun 9, 2016 |
47.00 |
| Jun 8, 2016 |
47.40 |
| Jun 7, 2016 |
44.50 |
| Jun 6, 2016 |
42.00 |
| Jun 3, 2016 |
46.40 |
| Jun 2, 2016 |
46.40 |
| Jun 1, 2016 |
46.40 |
| May 31, 2016 |
47.98 |
| May 27, 2016 |
49.00 |
| May 26, 2016 |
46.10 |
| May 25, 2016 |
50.40 |
| May 24, 2016 |
49.20 |
| May 23, 2016 |
48.20 |
| May 20, 2016 |
50.00 |
| May 19, 2016 |
50.30 |
| May 18, 2016 |
50.30 |
| May 17, 2016 |
50.00 |
| May 16, 2016 |
48.60 |
| May 13, 2016 |
51.50 |
| May 12, 2016 |
51.50 |
| May 11, 2016 |
54.90 |
| May 10, 2016 |
53.97 |
| May 9, 2016 |
51.70 |
| May 6, 2016 |
52.50 |
| May 5, 2016 |
53.50 |
| May 4, 2016 |
55.70 |
| May 3, 2016 |
48.20 |
| May 2, 2016 |
56.10 |
| Apr 29, 2016 |
57.70 |
| Apr 28, 2016 |
58.30 |
| Apr 27, 2016 |
58.40 |
| Apr 26, 2016 |
58.30 |
| Apr 25, 2016 |
59.90 |
| Apr 21, 2016 |
60.80 |
| Apr 20, 2016 |
58.70 |
| Apr 19, 2016 |
55.50 |
| Apr 18, 2016 |
57.50 |
| Apr 15, 2016 |
57.90 |
| Apr 14, 2016 |
59.00 |
| Apr 13, 2016 |
59.20 |
| Apr 12, 2016 |
60.00 |
| Apr 8, 2016 |
60.40 |
| Apr 7, 2016 |
60.20 |
| Apr 6, 2016 |
60.60 |
| Apr 5, 2016 |
60.81 |
| Apr 4, 2016 |
60.70 |
| Apr 1, 2016 |
60.70 |
| Mar 31, 2016 |
60.70 |
| Mar 29, 2016 |
64.90 |
| Mar 24, 2016 |
62.22 |
| Mar 23, 2016 |
59.20 |
| Mar 22, 2016 |
59.00 |
| Mar 21, 2016 |
59.10 |
| Mar 18, 2016 |
59.00 |
| Mar 17, 2016 |
59.40 |
| Mar 16, 2016 |
62.40 |
| Mar 15, 2016 |
60.40 |
| Mar 11, 2016 |
65.00 |
| Mar 10, 2016 |
60.90 |
| Mar 9, 2016 |
65.70 |
| Mar 8, 2016 |
64.00 |
| Mar 7, 2016 |
66.60 |
| Mar 4, 2016 |
64.20 |
| Mar 3, 2016 |
62.50 |
| Mar 2, 2016 |
61.00 |
| Mar 1, 2016 |
63.80 |
| Feb 29, 2016 |
62.50 |
| Feb 26, 2016 |
62.30 |
| Feb 25, 2016 |
62.30 |
| Feb 24, 2016 |
64.55 |
| Feb 23, 2016 |
64.30 |
| Feb 22, 2016 |
66.00 |
| Feb 19, 2016 |
62.00 |
| Feb 18, 2016 |
61.20 |
| Feb 17, 2016 |
61.22 |
| Feb 16, 2016 |
64.40 |
| Feb 12, 2016 |
64.60 |
| Feb 11, 2016 |
63.00 |
| Feb 10, 2016 |
65.44 |
| Feb 9, 2016 |
66.00 |
| Feb 8, 2016 |
65.70 |
| Feb 5, 2016 |
66.36 |
| Feb 4, 2016 |
68.50 |
| Feb 3, 2016 |
66.80 |
| Feb 2, 2016 |
67.00 |
| Feb 1, 2016 |
72.00 |
| Jan 29, 2016 |
74.60 |
| Jan 28, 2016 |
72.45 |
| Jan 27, 2016 |
71.20 |
| Jan 26, 2016 |
71.00 |
| Jan 25, 2016 |
71.30 |
| Jan 22, 2016 |
73.40 |
| Jan 21, 2016 |
70.38 |
| Jan 20, 2016 |
64.41 |
| Jan 19, 2016 |
71.00 |
| Jan 15, 2016 |
72.50 |
| Jan 14, 2016 |
77.00 |
| Jan 13, 2016 |
72.50 |
| Jan 12, 2016 |
72.50 |
| Jan 11, 2016 |
76.00 |
| Jan 8, 2016 |
79.34 |
| Jan 7, 2016 |
78.30 |
| Jan 6, 2016 |
81.49 |
| Jan 5, 2016 |
80.20 |
| Jan 4, 2016 |
82.30 |
| Dec 31, 2015 |
81.50 |
| Dec 30, 2015 |
78.50 |
| Dec 29, 2015 |
78.00 |
| Dec 28, 2015 |
79.10 |
| Dec 24, 2015 |
73.80 |
| Dec 23, 2015 |
73.10 |
| Dec 22, 2015 |
70.80 |
| Dec 21, 2015 |
69.80 |
| Dec 18, 2015 |
76.00 |
| Dec 17, 2015 |
75.20 |
| Dec 16, 2015 |
75.00 |
| Dec 15, 2015 |
76.10 |
| Dec 14, 2015 |
76.54 |
| Dec 11, 2015 |
77.50 |
| Dec 10, 2015 |
80.20 |
| Dec 8, 2015 |
79.20 |
| Dec 7, 2015 |
78.30 |
| Dec 4, 2015 |
75.00 |
| Dec 3, 2015 |
78.50 |
| Dec 2, 2015 |
78.80 |
| Dec 1, 2015 |
81.40 |
| Nov 30, 2015 |
82.20 |
| Nov 27, 2015 |
80.64 |
| Nov 25, 2015 |
80.20 |
| Nov 24, 2015 |
80.90 |
| Nov 23, 2015 |
81.00 |
| Nov 20, 2015 |
78.60 |
| Nov 19, 2015 |
84.00 |
| Nov 18, 2015 |
84.00 |
| Nov 17, 2015 |
83.60 |
| Nov 16, 2015 |
84.00 |
| Nov 13, 2015 |
84.40 |
| Nov 12, 2015 |
81.00 |
| Nov 11, 2015 |
81.90 |
| Nov 10, 2015 |
82.00 |
| Nov 9, 2015 |
81.60 |
| Nov 6, 2015 |
85.30 |
| Nov 5, 2015 |
85.14 |
| Nov 4, 2015 |
85.10 |
| Nov 3, 2015 |
82.76 |
| Nov 2, 2015 |
83.90 |
| Oct 30, 2015 |
81.60 |
| Oct 29, 2015 |
80.90 |
| Oct 28, 2015 |
81.20 |
| Oct 27, 2015 |
80.90 |
| Oct 26, 2015 |
82.50 |
| Oct 23, 2015 |
82.00 |
| Oct 22, 2015 |
81.80 |
| Oct 21, 2015 |
83.00 |
| Oct 20, 2015 |
85.20 |
| Oct 19, 2015 |
87.40 |
| Oct 16, 2015 |
88.72 |
| Oct 15, 2015 |
91.70 |
| Oct 14, 2015 |
90.00 |
| Oct 13, 2015 |
90.00 |
| Oct 12, 2015 |
87.00 |
| Oct 9, 2015 |
87.00 |
| Oct 8, 2015 |
88.10 |
| Oct 7, 2015 |
88.00 |
| Oct 6, 2015 |
90.30 |
| Oct 5, 2015 |
86.30 |
| Oct 2, 2015 |
86.00 |
| Oct 1, 2015 |
87.20 |
| Sep 30, 2015 |
88.50 |
| Sep 29, 2015 |
82.60 |
| Sep 28, 2015 |
84.80 |
| Sep 25, 2015 |
80.60 |
| Sep 24, 2015 |
85.00 |
| Sep 23, 2015 |
88.70 |
| Sep 22, 2015 |
87.00 |
| Sep 21, 2015 |
87.80 |
| Sep 18, 2015 |
83.00 |
| Sep 17, 2015 |
93.70 |
| Sep 16, 2015 |
93.90 |
| Sep 15, 2015 |
91.30 |
| Sep 14, 2015 |
92.70 |
| Sep 11, 2015 |
89.40 |
| Sep 10, 2015 |
84.00 |
| Sep 9, 2015 |
81.70 |
| Sep 8, 2015 |
83.50 |
| Sep 4, 2015 |
84.00 |
| Sep 3, 2015 |
87.50 |
| Sep 2, 2015 |
83.00 |
| Sep 1, 2015 |
85.50 |
| Aug 31, 2015 |
86.30 |
| Aug 28, 2015 |
85.00 |
| Aug 27, 2015 |
85.50 |
| Aug 26, 2015 |
84.00 |
| Aug 25, 2015 |
89.50 |
| Aug 24, 2015 |
86.95 |
| Aug 21, 2015 |
89.10 |
| Aug 20, 2015 |
88.70 |
| Aug 19, 2015 |
88.20 |
| Aug 18, 2015 |
89.00 |
| Aug 17, 2015 |
88.00 |
| Aug 14, 2015 |
88.90 |
| Aug 13, 2015 |
88.00 |
| Aug 12, 2015 |
89.00 |
| Aug 11, 2015 |
90.60 |
| Aug 10, 2015 |
92.00 |
| Aug 7, 2015 |
96.00 |
| Aug 6, 2015 |
93.30 |
| Aug 5, 2015 |
93.90 |
| Aug 4, 2015 |
90.96 |
| Aug 3, 2015 |
93.40 |
| Jul 31, 2015 |
94.00 |
| Jul 30, 2015 |
93.00 |
| Jul 29, 2015 |
93.18 |
| Jul 28, 2015 |
92.50 |
| Jul 27, 2015 |
91.70 |
| Jul 24, 2015 |
92.70 |
| Jul 23, 2015 |
93.20 |
| Jul 22, 2015 |
94.30 |
| Jul 21, 2015 |
92.00 |
| Jul 20, 2015 |
94.50 |
| Jul 17, 2015 |
94.00 |
| Jul 16, 2015 |
95.60 |
| Jul 15, 2015 |
95.90 |
| Jul 14, 2015 |
95.50 |
| Jul 13, 2015 |
98.30 |
| Jul 10, 2015 |
98.60 |
| Jul 9, 2015 |
99.30 |
| Jul 8, 2015 |
97.10 |
| Jul 7, 2015 |
98.20 |
| Jul 6, 2015 |
99.00 |
| Jul 2, 2015 |
99.00 |
| Jul 1, 2015 |
101.30 |
| Jun 30, 2015 |
101.50 |
| Jun 29, 2015 |
103.60 |
| Jun 26, 2015 |
105.00 |
| Jun 25, 2015 |
104.60 |
| Jun 24, 2015 |
105.30 |
| Jun 23, 2015 |
104.90 |
| Jun 22, 2015 |
104.10 |
| Jun 19, 2015 |
100.00 |
| Jun 18, 2015 |
105.70 |
| Jun 17, 2015 |
104.60 |
| Jun 16, 2015 |
106.30 |
| Jun 15, 2015 |
106.20 |
| Jun 12, 2015 |
104.80 |
| Jun 11, 2015 |
104.50 |
| Jun 10, 2015 |
104.90 |
| Jun 9, 2015 |
104.40 |
| Jun 8, 2015 |
104.40 |
| Jun 5, 2015 |
103.40 |
| Jun 4, 2015 |
103.90 |
| Jun 3, 2015 |
104.50 |
| Jun 2, 2015 |
103.30 |
| Jun 1, 2015 |
104.50 |
| May 29, 2015 |
102.00 |
| May 28, 2015 |
102.20 |
| May 27, 2015 |
103.10 |
| May 26, 2015 |
103.30 |
| May 22, 2015 |
104.40 |
| May 21, 2015 |
104.30 |
| May 20, 2015 |
103.00 |
| May 19, 2015 |
103.00 |
| May 18, 2015 |
102.80 |
| May 15, 2015 |
103.80 |
| May 14, 2015 |
104.50 |
| May 13, 2015 |
107.00 |
| May 12, 2015 |
105.00 |
| May 11, 2015 |
105.42 |
| May 8, 2015 |
105.80 |
| May 7, 2015 |
106.40 |
| May 6, 2015 |
104.40 |
| May 5, 2015 |
106.90 |
| May 4, 2015 |
105.70 |
| May 1, 2015 |
107.40 |
| Apr 30, 2015 |
105.00 |
| Apr 29, 2015 |
107.40 |
| Apr 28, 2015 |
106.90 |
| Apr 27, 2015 |
106.00 |
| Apr 24, 2015 |
106.70 |
| Apr 23, 2015 |
103.30 |
| Apr 22, 2015 |
104.80 |
| Apr 21, 2015 |
102.40 |
| Apr 20, 2015 |
102.00 |
| Apr 17, 2015 |
103.10 |
| Apr 16, 2015 |
103.80 |
| Apr 15, 2015 |
101.50 |
| Apr 14, 2015 |
101.50 |
| Apr 13, 2015 |
103.50 |
| Apr 10, 2015 |
102.20 |
| Apr 9, 2015 |
103.20 |
| Apr 8, 2015 |
103.30 |
| Apr 7, 2015 |
102.70 |
| Apr 6, 2015 |
102.70 |
| Apr 2, 2015 |
100.50 |
| Apr 1, 2015 |
99.10 |
| Mar 31, 2015 |
101.40 |
| Mar 30, 2015 |
99.70 |
| Mar 27, 2015 |
100.10 |
| Mar 25, 2015 |
101.54 |
| Mar 24, 2015 |
101.60 |
| Mar 23, 2015 |
99.90 |
| Mar 20, 2015 |
100.00 |
| Mar 19, 2015 |
102.30 |
| Mar 18, 2015 |
103.40 |
| Mar 17, 2015 |
103.10 |
| Mar 16, 2015 |
104.50 |
| Mar 13, 2015 |
102.50 |
| Mar 12, 2015 |
100.80 |
| Mar 11, 2015 |
100.00 |
| Mar 10, 2015 |
100.00 |
| Mar 9, 2015 |
98.50 |
| Mar 6, 2015 |
99.90 |
| Mar 5, 2015 |
99.90 |
| Mar 4, 2015 |
98.64 |
| Mar 3, 2015 |
99.20 |
| Mar 2, 2015 |
100.10 |
| Feb 27, 2015 |
98.85 |
| Feb 26, 2015 |
100.00 |
| Feb 25, 2015 |
99.70 |
| Feb 24, 2015 |
99.28 |
| Feb 23, 2015 |
98.48 |
| Feb 20, 2015 |
99.70 |
| Feb 19, 2015 |
97.00 |
| Feb 18, 2015 |
97.00 |
| Feb 17, 2015 |
97.50 |
| Feb 13, 2015 |
98.00 |
| Feb 12, 2015 |
98.00 |
| Feb 11, 2015 |
98.20 |
| Feb 10, 2015 |
98.30 |
| Feb 9, 2015 |
98.80 |
| Feb 6, 2015 |
98.60 |
| Feb 5, 2015 |
100.00 |
| Feb 4, 2015 |
100.00 |
| Feb 3, 2015 |
100.30 |
| Feb 2, 2015 |
99.90 |
| Jan 30, 2015 |
102.40 |
| Jan 29, 2015 |
102.50 |
| Jan 28, 2015 |
102.50 |
| Jan 27, 2015 |
102.00 |
| Jan 26, 2015 |
100.30 |
| Jan 23, 2015 |
102.50 |
| Jan 22, 2015 |
103.00 |
| Jan 21, 2015 |
102.90 |
| Jan 20, 2015 |
101.00 |
| Jan 16, 2015 |
101.18 |
| Jan 15, 2015 |
99.90 |
| Jan 14, 2015 |
98.80 |
| Jan 13, 2015 |
102.50 |
| Jan 12, 2015 |
101.00 |
| Jan 9, 2015 |
101.80 |
| Jan 8, 2015 |
101.10 |
| Jan 7, 2015 |
100.20 |
| Jan 6, 2015 |
103.50 |
| Jan 5, 2015 |
102.30 |
| Jan 2, 2015 |
100.40 |
| Dec 31, 2014 |
105.20 |
| Dec 30, 2014 |
100.00 |
| Dec 29, 2014 |
100.10 |
| Dec 26, 2014 |
100.00 |
| Dec 24, 2014 |
99.50 |
| Dec 23, 2014 |
100.20 |
| Dec 22, 2014 |
100.20 |
| Dec 19, 2014 |
100.00 |
| Dec 18, 2014 |
100.71 |
| Dec 17, 2014 |
100.57 |
| Dec 16, 2014 |
103.00 |
| Dec 15, 2014 |
100.00 |
| Dec 12, 2014 |
98.00 |
| Dec 11, 2014 |
100.13 |
| Dec 10, 2014 |
101.20 |
| Dec 9, 2014 |
101.90 |
| Dec 8, 2014 |
100.60 |
| Dec 5, 2014 |
103.10 |
| Dec 4, 2014 |
103.61 |
| Dec 3, 2014 |
103.90 |
| Dec 2, 2014 |
101.10 |
| Dec 1, 2014 |
100.20 |
| Nov 28, 2014 |
101.20 |
| Nov 26, 2014 |
103.90 |
| Nov 25, 2014 |
103.50 |
| Nov 24, 2014 |
104.00 |
| Nov 21, 2014 |
102.60 |
| Nov 20, 2014 |
104.52 |
| Nov 19, 2014 |
104.00 |
| Nov 18, 2014 |
100.70 |
| Nov 17, 2014 |
103.20 |
| Nov 14, 2014 |
103.82 |
| Nov 13, 2014 |
104.34 |
| Nov 12, 2014 |
106.70 |
| Nov 11, 2014 |
107.20 |
| Nov 10, 2014 |
107.10 |
| Nov 7, 2014 |
107.50 |
| Nov 6, 2014 |
111.10 |
| Nov 5, 2014 |
119.00 |
| Nov 4, 2014 |
121.20 |
| Nov 3, 2014 |
120.90 |
| Oct 31, 2014 |
118.00 |
| Oct 30, 2014 |
119.67 |
| Oct 29, 2014 |
119.40 |
| Oct 28, 2014 |
119.30 |
| Oct 27, 2014 |
117.40 |
| Oct 24, 2014 |
117.50 |
| Oct 23, 2014 |
115.00 |
| Oct 22, 2014 |
108.55 |
| Oct 21, 2014 |
108.50 |
| Oct 20, 2014 |
108.60 |
| Oct 17, 2014 |
107.10 |
| Oct 16, 2014 |
108.00 |
| Oct 15, 2014 |
107.10 |
| Oct 14, 2014 |
106.84 |
| Oct 13, 2014 |
106.50 |
| Oct 10, 2014 |
106.10 |
| Oct 9, 2014 |
105.70 |
| Oct 8, 2014 |
105.20 |
| Oct 7, 2014 |
106.10 |
| Oct 6, 2014 |
108.90 |
| Oct 3, 2014 |
108.80 |
| Oct 2, 2014 |
104.50 |
| Oct 1, 2014 |
105.70 |
| Sep 30, 2014 |
106.20 |
| Sep 29, 2014 |
105.80 |
| Sep 26, 2014 |
106.00 |
| Sep 25, 2014 |
109.00 |
| Sep 24, 2014 |
109.50 |
| Sep 23, 2014 |
109.16 |
| Sep 22, 2014 |
105.70 |
| Sep 19, 2014 |
103.60 |
| Sep 18, 2014 |
108.00 |
| Sep 17, 2014 |
109.60 |
| Sep 16, 2014 |
107.30 |
| Sep 15, 2014 |
106.30 |
| Sep 12, 2014 |
104.70 |
| Sep 11, 2014 |
103.90 |
| Sep 10, 2014 |
103.00 |
| Sep 9, 2014 |
100.92 |
| Sep 8, 2014 |
100.90 |
| Sep 5, 2014 |
100.50 |
| Sep 4, 2014 |
99.30 |
| Sep 3, 2014 |
100.75 |
| Sep 2, 2014 |
100.90 |
| Aug 29, 2014 |
99.00 |
| Aug 28, 2014 |
99.20 |
| Aug 27, 2014 |
99.88 |
| Aug 26, 2014 |
95.90 |
| Aug 25, 2014 |
96.00 |
| Aug 22, 2014 |
92.00 |
| Aug 21, 2014 |
94.10 |
| Aug 20, 2014 |
92.43 |
| Aug 19, 2014 |
90.70 |
| Aug 18, 2014 |
92.20 |
| Aug 15, 2014 |
93.00 |
| Aug 14, 2014 |
94.70 |
| Aug 13, 2014 |
95.60 |
| Aug 12, 2014 |
96.20 |
| Aug 11, 2014 |
90.04 |
| Aug 8, 2014 |
90.50 |
| Aug 7, 2014 |
91.70 |
| Aug 6, 2014 |
91.64 |
| Aug 5, 2014 |
97.90 |
| Aug 4, 2014 |
100.20 |
| Aug 1, 2014 |
100.10 |
| Jul 31, 2014 |
101.90 |
| Jul 30, 2014 |
101.69 |
| Jul 29, 2014 |
100.90 |
| Jul 28, 2014 |
101.00 |
| Jul 25, 2014 |
102.70 |
| Jul 24, 2014 |
104.00 |
| Jul 23, 2014 |
103.80 |
| Jul 22, 2014 |
104.00 |
| Jul 21, 2014 |
104.00 |
| Jul 18, 2014 |
101.40 |
| Jul 17, 2014 |
100.80 |
| Jul 16, 2014 |
101.70 |
| Jul 15, 2014 |
101.60 |
| Jul 14, 2014 |
102.40 |
| Jul 11, 2014 |
102.07 |
| Jul 10, 2014 |
100.90 |
| Jul 9, 2014 |
101.90 |
| Jul 8, 2014 |
102.20 |
| Jul 7, 2014 |
101.50 |
| Jul 3, 2014 |
104.70 |
| Jul 2, 2014 |
107.60 |
| Jul 1, 2014 |
108.10 |
| Jun 30, 2014 |
108.50 |
| Jun 27, 2014 |
107.00 |
| Jun 26, 2014 |
108.20 |
| Jun 25, 2014 |
107.50 |
| Jun 24, 2014 |
108.80 |
| Jun 23, 2014 |
108.00 |
| Jun 20, 2014 |
101.70 |
| Jun 19, 2014 |
114.90 |
| Jun 18, 2014 |
110.00 |
| Jun 17, 2014 |
109.80 |
| Jun 16, 2014 |
109.90 |
| Jun 13, 2014 |
99.90 |
| Jun 12, 2014 |
100.00 |
| Jun 11, 2014 |
101.70 |
| Jun 10, 2014 |
100.00 |
| Jun 9, 2014 |
100.00 |
| Jun 6, 2014 |
104.20 |
| Jun 5, 2014 |
102.19 |
| Jun 4, 2014 |
100.10 |
| Jun 3, 2014 |
99.30 |
| Jun 2, 2014 |
101.70 |
| May 30, 2014 |
98.60 |
| May 29, 2014 |
104.60 |
| May 28, 2014 |
108.40 |
| May 27, 2014 |
106.60 |
| May 23, 2014 |
108.00 |
| May 22, 2014 |
112.60 |
| May 21, 2014 |
111.00 |
| May 20, 2014 |
111.20 |
| May 19, 2014 |
110.50 |
| May 16, 2014 |
109.85 |
| May 15, 2014 |
117.30 |
| May 14, 2014 |
124.20 |
| May 13, 2014 |
122.00 |
| May 12, 2014 |
124.80 |
| May 9, 2014 |
115.50 |
| May 8, 2014 |
112.00 |
| May 7, 2014 |
111.20 |
| May 6, 2014 |
107.30 |
| May 5, 2014 |
105.50 |
| May 2, 2014 |
96.50 |
| May 1, 2014 |
95.10 |
| Apr 30, 2014 |
96.00 |
| Apr 29, 2014 |
95.90 |
| Apr 28, 2014 |
96.00 |
| Apr 25, 2014 |
95.00 |
| Apr 24, 2014 |
98.90 |
| Apr 23, 2014 |
98.80 |
| Apr 22, 2014 |
98.90 |
| Apr 21, 2014 |
98.80 |
| Apr 17, 2014 |
98.30 |
| Apr 16, 2014 |
96.20 |
| Apr 15, 2014 |
97.00 |
| Apr 14, 2014 |
96.10 |
| Apr 11, 2014 |
98.50 |
| Apr 10, 2014 |
99.90 |
| Apr 9, 2014 |
100.00 |
| Apr 8, 2014 |
99.00 |
| Apr 7, 2014 |
98.50 |
| Apr 4, 2014 |
99.00 |
| Apr 3, 2014 |
99.19 |
| Apr 2, 2014 |
99.50 |
| Apr 1, 2014 |
96.80 |
| Mar 31, 2014 |
93.80 |
| Mar 28, 2014 |
93.00 |
| Mar 27, 2014 |
93.60 |
| Mar 26, 2014 |
95.50 |
| Mar 25, 2014 |
96.10 |
| Mar 24, 2014 |
96.40 |
| Mar 21, 2014 |
95.90 |
| Mar 20, 2014 |
93.60 |
| Mar 19, 2014 |
90.00 |
| Mar 18, 2014 |
92.50 |
| Mar 17, 2014 |
90.30 |
| Mar 14, 2014 |
92.00 |
| Mar 13, 2014 |
92.00 |
| Mar 12, 2014 |
93.00 |
| Mar 11, 2014 |
89.60 |
| Mar 10, 2014 |
88.50 |
| Mar 7, 2014 |
89.00 |
| Mar 6, 2014 |
86.50 |
| Mar 5, 2014 |
84.60 |
| Mar 4, 2014 |
87.00 |
| Mar 3, 2014 |
86.00 |
| Feb 28, 2014 |
88.40 |
| Feb 27, 2014 |
85.36 |
| Feb 26, 2014 |
85.30 |
| Feb 25, 2014 |
87.40 |
| Feb 24, 2014 |
87.40 |
| Feb 21, 2014 |
87.40 |
| Feb 20, 2014 |
83.70 |
| Feb 19, 2014 |
83.30 |
| Feb 18, 2014 |
85.66 |
| Feb 14, 2014 |
86.00 |
| Feb 13, 2014 |
86.70 |
| Feb 12, 2014 |
85.56 |
| Feb 11, 2014 |
86.20 |
| Feb 10, 2014 |
82.10 |
| Feb 7, 2014 |
82.70 |
| Feb 6, 2014 |
79.70 |
| Feb 5, 2014 |
81.30 |
| Feb 4, 2014 |
82.30 |
| Feb 3, 2014 |
87.20 |
| Jan 31, 2014 |
84.70 |
| Jan 30, 2014 |
84.80 |
| Jan 29, 2014 |
80.80 |
| Jan 28, 2014 |
81.60 |
| Jan 27, 2014 |
82.00 |
| Jan 24, 2014 |
84.70 |
| Jan 23, 2014 |
85.10 |
| Jan 22, 2014 |
85.60 |
| Jan 21, 2014 |
85.90 |
| Jan 17, 2014 |
86.00 |
| Jan 16, 2014 |
89.70 |
| Jan 15, 2014 |
89.90 |
| Jan 14, 2014 |
88.00 |
| Jan 13, 2014 |
90.00 |
| Jan 10, 2014 |
88.18 |
| Jan 9, 2014 |
85.00 |
| Jan 8, 2014 |
90.10 |
| Jan 7, 2014 |
90.43 |
| Jan 6, 2014 |
90.70 |
| Jan 3, 2014 |
90.30 |
| Jan 2, 2014 |
90.00 |
| Dec 31, 2013 |
89.80 |
| Dec 30, 2013 |
90.00 |
| Dec 27, 2013 |
88.00 |
| Dec 26, 2013 |
89.88 |
| Dec 24, 2013 |
87.50 |
| Dec 23, 2013 |
89.77 |
| Dec 20, 2013 |
90.00 |
| Dec 19, 2013 |
91.80 |
| Dec 17, 2013 |
91.50 |
| Dec 16, 2013 |
90.00 |
| Dec 13, 2013 |
90.00 |
| Dec 12, 2013 |
87.50 |
| Dec 11, 2013 |
94.00 |
| Dec 10, 2013 |
94.00 |
| Dec 9, 2013 |
93.00 |
| Dec 6, 2013 |
91.90 |
| Dec 5, 2013 |
91.31 |
| Dec 4, 2013 |
92.50 |
| Dec 3, 2013 |
94.80 |
| Dec 2, 2013 |
94.80 |
| Nov 29, 2013 |
94.79 |
| Nov 27, 2013 |
93.00 |
| Nov 26, 2013 |
93.30 |
| Nov 25, 2013 |
93.40 |
| Nov 22, 2013 |
93.40 |
| Nov 21, 2013 |
85.60 |
| Nov 20, 2013 |
95.00 |
| Nov 19, 2013 |
95.00 |
| Nov 18, 2013 |
84.50 |
| Nov 14, 2013 |
80.60 |
| Nov 13, 2013 |
80.50 |
| Nov 12, 2013 |
82.40 |
| Nov 11, 2013 |
78.00 |
| Nov 8, 2013 |
78.00 |
| Nov 7, 2013 |
80.00 |
| Nov 5, 2013 |
76.50 |
| Nov 4, 2013 |
78.00 |
| Nov 1, 2013 |
76.10 |
| Oct 31, 2013 |
77.60 |
| Oct 29, 2013 |
77.07 |
| Oct 28, 2013 |
78.20 |
| Oct 25, 2013 |
78.80 |
| Oct 24, 2013 |
79.00 |
| Oct 23, 2013 |
79.00 |
| Oct 22, 2013 |
79.10 |
| Oct 21, 2013 |
79.00 |
| Oct 18, 2013 |
77.00 |
| Oct 17, 2013 |
79.00 |
| Oct 16, 2013 |
79.00 |
| Oct 14, 2013 |
79.00 |
| Oct 11, 2013 |
79.50 |
| Oct 10, 2013 |
79.40 |
| Oct 9, 2013 |
80.00 |
| Oct 8, 2013 |
79.72 |
| Oct 7, 2013 |
79.95 |
| Oct 4, 2013 |
80.10 |
| Oct 3, 2013 |
79.00 |
| Oct 2, 2013 |
77.50 |
| Sep 30, 2013 |
78.60 |
| Sep 27, 2013 |
78.30 |
| Sep 26, 2013 |
79.10 |
| Sep 25, 2013 |
75.50 |
| Sep 24, 2013 |
77.18 |
| Sep 23, 2013 |
78.55 |
| Sep 20, 2013 |
78.20 |
| Sep 19, 2013 |
78.30 |
| Sep 18, 2013 |
78.30 |
| Sep 17, 2013 |
72.00 |
| Sep 16, 2013 |
60.30 |
| Sep 13, 2013 |
64.80 |
| Sep 12, 2013 |
61.00 |
| Sep 9, 2013 |
60.00 |
| Sep 5, 2013 |
59.70 |
| Aug 30, 2013 |
60.18 |
| Aug 29, 2013 |
59.70 |
| Aug 26, 2013 |
61.30 |
| Aug 23, 2013 |
61.30 |
| Aug 22, 2013 |
61.30 |
| Aug 2, 2013 |
61.30 |
| Jul 23, 2013 |
60.00 |
| Jul 18, 2013 |
61.50 |
| Jul 11, 2013 |
62.00 |
| Jul 9, 2013 |
60.10 |
| Jul 8, 2013 |
61.50 |
| Jul 2, 2013 |
61.20 |
| Jun 28, 2013 |
61.03 |
| Jun 27, 2013 |
59.70 |
| Jun 26, 2013 |
61.50 |
| Jun 25, 2013 |
61.30 |
| Jun 24, 2013 |
61.70 |
| Jun 21, 2013 |
59.80 |
| Jun 20, 2013 |
59.20 |
| Jun 18, 2013 |
57.90 |
| Jun 17, 2013 |
58.50 |
| Jun 11, 2013 |
60.00 |
| Jun 10, 2013 |
60.00 |
| May 31, 2013 |
60.70 |
| May 30, 2013 |
61.50 |
| May 20, 2013 |
60.70 |
| May 2, 2013 |
60.50 |
| Apr 30, 2013 |
62.40 |
| Apr 29, 2013 |
60.00 |
| Apr 17, 2013 |
60.00 |
| Apr 8, 2013 |
60.00 |
| Apr 3, 2013 |
60.00 |
| Mar 20, 2013 |
60.00 |
| Mar 19, 2013 |
60.00 |
| Mar 11, 2013 |
61.00 |
| Mar 4, 2013 |
61.00 |
| Mar 1, 2013 |
61.00 |
| Feb 27, 2013 |
64.90 |
| Feb 26, 2013 |
65.00 |
| Feb 25, 2013 |
65.00 |
| Feb 22, 2013 |
65.00 |
| Feb 13, 2013 |
67.50 |
| Feb 12, 2013 |
65.00 |
| Feb 7, 2013 |
65.00 |
| Feb 6, 2013 |
65.00 |
| Feb 5, 2013 |
65.00 |
| Feb 4, 2013 |
65.00 |
| Jan 28, 2013 |
65.00 |
| Jan 25, 2013 |
65.00 |
| Jan 24, 2013 |
65.00 |
| Jan 11, 2013 |
68.00 |
| Jan 10, 2013 |
68.00 |
| Jan 8, 2013 |
68.00 |
| Dec 31, 2012 |
72.70 |
| Dec 28, 2012 |
64.00 |
| Dec 27, 2012 |
61.50 |
| Dec 26, 2012 |
61.60 |
| Dec 24, 2012 |
64.00 |
| Dec 21, 2012 |
57.00 |
| Dec 20, 2012 |
65.10 |
| Dec 13, 2012 |
65.00 |
| Dec 12, 2012 |
65.00 |
| Dec 10, 2012 |
65.50 |
| Dec 6, 2012 |
65.40 |
| Nov 21, 2012 |
70.00 |
| Nov 1, 2012 |
70.00 |
| Oct 25, 2012 |
70.00 |
| Oct 24, 2012 |
70.00 |
| Oct 19, 2012 |
70.00 |
| Oct 18, 2012 |
69.90 |
| Oct 10, 2012 |
70.00 |
| Oct 9, 2012 |
70.00 |
| Oct 5, 2012 |
120.00 |
| Sep 27, 2012 |
60.90 |
| Sep 26, 2012 |
60.00 |
| Sep 24, 2012 |
59.60 |
| Sep 20, 2012 |
60.80 |
| Sep 19, 2012 |
60.50 |
| Sep 18, 2012 |
60.70 |
| Sep 17, 2012 |
59.30 |
| Sep 14, 2012 |
60.70 |
| Sep 13, 2012 |
55.00 |
| Sep 7, 2012 |
60.00 |
| Sep 6, 2012 |
60.00 |
| Sep 5, 2012 |
60.00 |
| Aug 31, 2012 |
60.90 |
| Aug 27, 2012 |
56.00 |
| Aug 22, 2012 |
56.00 |
| Aug 16, 2012 |
56.00 |
| Aug 15, 2012 |
55.00 |
| Aug 14, 2012 |
61.00 |
| Aug 10, 2012 |
60.00 |
| Aug 8, 2012 |
60.00 |
| Aug 7, 2012 |
60.00 |
| Jul 18, 2012 |
62.70 |
| Jun 28, 2012 |
62.70 |
| Jun 26, 2012 |
62.70 |
| Jun 25, 2012 |
62.50 |
| Jun 22, 2012 |
52.00 |
| Jun 21, 2012 |
47.50 |
| Jun 19, 2012 |
45.00 |
| Jun 18, 2012 |
42.50 |
| Jun 15, 2012 |
32.70 |
| May 14, 2012 |
32.70 |
| Apr 5, 2012 |
32.20 |
| Mar 16, 2012 |
31.70 |
| Feb 28, 2012 |
31.00 |
| Feb 3, 2012 |
96.40 |
| Jan 10, 2012 |
30.50 |
| Jan 6, 2012 |
29.50 |
| Jan 3, 2012 |
29.50 |
| Dec 30, 2011 |
29.50 |
| Dec 29, 2011 |
30.00 |
| Dec 22, 2011 |
29.50 |
| Nov 22, 2011 |
30.00 |
| Oct 20, 2011 |
29.50 |
| Oct 19, 2011 |
29.50 |
| Oct 17, 2011 |
29.50 |
| Sep 22, 2011 |
29.50 |
| Sep 19, 2011 |
30.00 |
| Sep 15, 2011 |
29.50 |
| Sep 14, 2011 |
29.50 |
| Sep 13, 2011 |
39.80 |
| Sep 1, 2011 |
29.50 |
| Aug 23, 2011 |
29.50 |
| Aug 10, 2011 |
29.50 |
| Aug 9, 2011 |
30.00 |
| Aug 5, 2011 |
29.50 |
| Aug 2, 2011 |
29.50 |
| Jul 27, 2011 |
29.50 |
| Jul 26, 2011 |
29.80 |
| Jul 20, 2011 |
29.80 |
| Jul 18, 2011 |
30.00 |
| Jul 6, 2011 |
29.50 |
| Jun 29, 2011 |
29.50 |
| Jun 16, 2011 |
29.50 |
| Jun 14, 2011 |
29.50 |
| Jun 10, 2011 |
29.50 |
| Jun 8, 2011 |
29.50 |
| May 23, 2011 |
30.00 |
| May 20, 2011 |
30.00 |
| May 18, 2011 |
29.50 |
| May 16, 2011 |
29.50 |
| May 11, 2011 |
29.50 |
| May 10, 2011 |
29.50 |
| May 9, 2011 |
29.50 |
| Apr 21, 2011 |
30.00 |
| Apr 15, 2011 |
30.00 |
| Apr 11, 2011 |
29.50 |
| Apr 1, 2011 |
30.00 |
| Mar 31, 2011 |
30.00 |
| Mar 28, 2011 |
29.50 |
| Mar 23, 2011 |
32.00 |
| Mar 8, 2011 |
32.00 |
| Mar 1, 2011 |
32.00 |
| Feb 16, 2011 |
32.00 |
| Feb 15, 2011 |
32.00 |
| Feb 14, 2011 |
32.00 |
| Jan 28, 2011 |
32.00 |
| Jan 27, 2011 |
30.00 |
| Jan 26, 2011 |
30.00 |
| Jan 25, 2011 |
29.50 |
| Jan 24, 2011 |
29.50 |
| Jan 20, 2011 |
29.50 |
| Jan 19, 2011 |
29.50 |
| Jan 14, 2011 |
29.50 |
| Jan 6, 2011 |
29.50 |
| Jan 4, 2011 |
29.50 |
| Jan 3, 2011 |
29.50 |
| Dec 31, 2010 |
29.50 |
| Dec 27, 2010 |
31.10 |
| Dec 22, 2010 |
31.30 |
| Dec 21, 2010 |
31.30 |
| Dec 10, 2010 |
31.10 |
| Dec 3, 2010 |
31.00 |
| Nov 24, 2010 |
29.90 |
| Nov 23, 2010 |
100.00 |
| Nov 19, 2010 |
20.00 |
| Nov 11, 2010 |
10.50 |
| Oct 22, 2010 |
25.00 |
| Oct 21, 2010 |
25.00 |
| Oct 18, 2010 |
12.60 |
| Oct 15, 2010 |
11.50 |
| Oct 13, 2010 |
40.00 |
| Oct 12, 2010 |
44.00 |
| Oct 11, 2010 |
44.00 |
| Sep 28, 2010 |
44.00 |
| Sep 27, 2010 |
60.00 |
| Sep 3, 2010 |
44.00 |
| Sep 1, 2010 |
44.00 |
| Aug 26, 2010 |
44.00 |
| Aug 24, 2010 |
44.00 |
| Aug 23, 2010 |
44.00 |
| Aug 20, 2010 |
60.00 |
| Aug 5, 2010 |
60.00 |
| Jul 23, 2010 |
44.00 |
| Jul 22, 2010 |
60.00 |
| Jul 21, 2010 |
44.00 |
| Jul 20, 2010 |
60.00 |
| Jul 12, 2010 |
60.00 |
| Jul 9, 2010 |
68.00 |
| Jul 6, 2010 |
80.00 |
| Jun 29, 2010 |
80.00 |
| Jun 23, 2010 |
80.00 |
| Jun 21, 2010 |
100.00 |
| Jun 15, 2010 |
68.00 |
| Jun 14, 2010 |
80.00 |
| Jun 3, 2010 |
68.00 |
| Jun 1, 2010 |
80.00 |
| May 28, 2010 |
80.00 |
| May 20, 2010 |
96.00 |
| May 19, 2010 |
104.00 |
| May 18, 2010 |
120.00 |
| May 17, 2010 |
40.00 |
| May 11, 2010 |
86.00 |
| May 10, 2010 |
86.00 |
| May 6, 2010 |
56.00 |
| May 3, 2010 |
60.00 |
| Apr 28, 2010 |
73.20 |
| Apr 27, 2010 |
75.60 |
| Apr 19, 2010 |
60.00 |
| Apr 16, 2010 |
50.00 |
| Apr 8, 2010 |
84.00 |
| Apr 7, 2010 |
56.00 |
| Apr 1, 2010 |
92.00 |
| Mar 30, 2010 |
60.00 |
| Mar 25, 2010 |
48.80 |
| Mar 24, 2010 |
60.00 |
| Mar 23, 2010 |
72.00 |
| Mar 22, 2010 |
72.00 |
| Mar 19, 2010 |
80.00 |
| Mar 18, 2010 |
72.00 |
| Mar 17, 2010 |
72.00 |
| Mar 10, 2010 |
80.00 |
| Mar 8, 2010 |
92.00 |
| Mar 4, 2010 |
108.00 |
| Mar 2, 2010 |
60.00 |
| Feb 25, 2010 |
80.00 |
| Feb 24, 2010 |
80.00 |
| Feb 22, 2010 |
100.00 |
| Feb 17, 2010 |
120.00 |
| Feb 16, 2010 |
96.00 |
| Feb 12, 2010 |
96.00 |
| Feb 11, 2010 |
96.00 |
| Feb 10, 2010 |
84.00 |
| Feb 8, 2010 |
80.00 |
| Feb 5, 2010 |
156.00 |
| Feb 4, 2010 |
120.00 |
| Feb 3, 2010 |
100.00 |
| Feb 2, 2010 |
100.00 |
| Jan 25, 2010 |
80.00 |
| Jan 21, 2010 |
80.40 |
| Jan 20, 2010 |
80.00 |
| Jan 19, 2010 |
100.00 |
| Jan 15, 2010 |
112.00 |
| Jan 12, 2010 |
100.00 |
| Jan 11, 2010 |
80.00 |
| Jan 7, 2010 |
52.00 |
| Jan 5, 2010 |
40.00 |
| Jan 4, 2010 |
40.00 |
| Dec 31, 2009 |
52.00 |
| Dec 30, 2009 |
80.00 |
| Dec 24, 2009 |
80.00 |
| Dec 23, 2009 |
60.00 |
| Dec 22, 2009 |
60.00 |
| Dec 21, 2009 |
60.00 |
| Dec 18, 2009 |
60.00 |
| Dec 14, 2009 |
60.00 |
| Dec 11, 2009 |
60.00 |
| Dec 10, 2009 |
72.00 |
| Dec 9, 2009 |
72.00 |
| Dec 8, 2009 |
72.00 |
| Dec 4, 2009 |
98.00 |
| Dec 3, 2009 |
72.00 |
| Dec 2, 2009 |
72.00 |
| Nov 30, 2009 |
72.00 |
| Nov 24, 2009 |
72.00 |
| Nov 20, 2009 |
60.00 |
| Nov 18, 2009 |
60.00 |
| Nov 17, 2009 |
60.00 |
| Nov 16, 2009 |
98.00 |
| Nov 13, 2009 |
48.00 |
| Nov 12, 2009 |
68.00 |
| Nov 10, 2009 |
64.00 |
| Nov 9, 2009 |
100.00 |
| Nov 5, 2009 |
100.00 |
| Oct 30, 2009 |
120.00 |
| Oct 29, 2009 |
180.00 |
| Oct 26, 2009 |
200.00 |
| Oct 23, 2009 |
100.00 |
| Oct 21, 2009 |
100.00 |
| Oct 16, 2009 |
120.00 |
| Oct 15, 2009 |
100.00 |
| Oct 14, 2009 |
160.00 |
| Oct 13, 2009 |
180.00 |
| Oct 12, 2009 |
200.00 |
| Oct 9, 2009 |
140.00 |
| Oct 8, 2009 |
200.00 |
| Oct 7, 2009 |
100.00 |
| Oct 6, 2009 |
80.00 |
| Oct 2, 2009 |
80.00 |
| Oct 1, 2009 |
100.00 |
| Sep 30, 2009 |
100.00 |
| Sep 29, 2009 |
100.00 |
| Sep 25, 2009 |
100.00 |
| Sep 24, 2009 |
100.00 |
| Sep 23, 2009 |
100.00 |
| Sep 22, 2009 |
112.00 |
| Sep 15, 2009 |
60.00 |
| Sep 14, 2009 |
60.00 |
| Sep 11, 2009 |
60.00 |
| Sep 3, 2009 |
60.00 |
| Aug 31, 2009 |
72.00 |
| Aug 27, 2009 |
40.00 |
| Aug 26, 2009 |
92.00 |
| Aug 25, 2009 |
80.00 |
| Aug 24, 2009 |
80.00 |
| Aug 19, 2009 |
72.40 |
| Aug 18, 2009 |
92.00 |
| Aug 13, 2009 |
80.00 |
| Aug 12, 2009 |
92.00 |
| Aug 11, 2009 |
80.00 |
| Aug 10, 2009 |
80.00 |
| Aug 7, 2009 |
80.00 |
| Aug 5, 2009 |
72.40 |
| Aug 4, 2009 |
80.00 |
| Jul 31, 2009 |
80.00 |
| Jul 17, 2009 |
80.00 |
| Jul 16, 2009 |
102.00 |
| Jul 9, 2009 |
106.00 |
| Jul 8, 2009 |
80.00 |
| Jul 6, 2009 |
80.00 |
| Jun 30, 2009 |
106.00 |
| Jun 29, 2009 |
106.00 |
| Jun 26, 2009 |
120.00 |
| Jun 25, 2009 |
88.00 |
| Jun 22, 2009 |
88.00 |
| Jun 19, 2009 |
92.00 |
| Jun 16, 2009 |
120.00 |
| Jun 15, 2009 |
120.00 |
| Jun 12, 2009 |
120.00 |
| Jun 11, 2009 |
120.00 |
| Jun 9, 2009 |
120.00 |
| Jun 4, 2009 |
80.00 |
| Jun 2, 2009 |
88.00 |
| May 29, 2009 |
88.00 |
| May 28, 2009 |
88.00 |
| May 27, 2009 |
120.00 |
| May 26, 2009 |
148.00 |
| May 22, 2009 |
148.00 |
| May 21, 2009 |
128.00 |
| May 20, 2009 |
128.00 |
| May 19, 2009 |
140.00 |
| May 18, 2009 |
84.00 |
| May 15, 2009 |
120.00 |
| May 14, 2009 |
140.00 |
| May 13, 2009 |
100.00 |
| May 12, 2009 |
100.00 |
| May 11, 2009 |
120.00 |
| May 8, 2009 |
64.00 |
| May 7, 2009 |
64.00 |
| Apr 30, 2009 |
80.00 |
| Apr 29, 2009 |
60.00 |
| Apr 27, 2009 |
104.00 |
| Apr 24, 2009 |
120.00 |
| Apr 23, 2009 |
80.00 |
| Apr 22, 2009 |
80.00 |
| Apr 21, 2009 |
80.00 |
| Apr 20, 2009 |
80.00 |
| Apr 17, 2009 |
80.00 |
| Apr 16, 2009 |
60.00 |
| Apr 15, 2009 |
140.00 |
| Apr 14, 2009 |
140.00 |
| Apr 13, 2009 |
80.00 |
| Apr 9, 2009 |
88.00 |
| Apr 8, 2009 |
88.00 |
| Apr 7, 2009 |
120.00 |
| Apr 3, 2009 |
120.00 |
| Mar 31, 2009 |
120.00 |
| Mar 30, 2009 |
80.00 |
| Mar 27, 2009 |
120.00 |
| Mar 26, 2009 |
164.00 |
| Mar 24, 2009 |
108.00 |
| Mar 23, 2009 |
104.00 |
| Mar 20, 2009 |
120.00 |
| Mar 19, 2009 |
120.00 |
| Mar 18, 2009 |
120.00 |
| Mar 17, 2009 |
160.00 |
| Mar 12, 2009 |
160.00 |
| Mar 6, 2009 |
120.00 |
| Mar 4, 2009 |
120.00 |
| Mar 2, 2009 |
120.00 |
| Feb 27, 2009 |
164.00 |
| Feb 24, 2009 |
200.00 |
| Feb 20, 2009 |
200.00 |
| Feb 19, 2009 |
200.00 |
| Feb 18, 2009 |
240.00 |
| Feb 12, 2009 |
240.00 |
| Feb 9, 2009 |
240.00 |
| Feb 3, 2009 |
200.00 |
| Jan 15, 2009 |
360.00 |
| Jan 14, 2009 |
360.00 |
| Jan 12, 2009 |
360.00 |
| Jan 9, 2009 |
360.00 |
| Jan 8, 2009 |
364.00 |
| Jan 6, 2009 |
440.00 |
| Jan 5, 2009 |
460.00 |
| Jan 2, 2009 |
440.00 |
| Dec 31, 2008 |
440.00 |
| Dec 30, 2008 |
400.00 |
| Dec 29, 2008 |
380.00 |
| Dec 26, 2008 |
320.00 |
| Dec 24, 2008 |
340.00 |
| Dec 23, 2008 |
240.00 |
| Dec 22, 2008 |
280.00 |
| Dec 19, 2008 |
340.00 |
| Dec 18, 2008 |
280.00 |
| Dec 17, 2008 |
200.00 |
| Dec 16, 2008 |
200.00 |
| Dec 15, 2008 |
200.00 |
| Dec 12, 2008 |
278.40 |
| Dec 11, 2008 |
316.00 |
| Dec 10, 2008 |
220.00 |
| Dec 9, 2008 |
260.00 |
| Dec 8, 2008 |
260.00 |
| Dec 5, 2008 |
260.00 |
| Dec 4, 2008 |
300.00 |
| Dec 3, 2008 |
300.00 |
| Dec 2, 2008 |
320.00 |
| Dec 1, 2008 |
240.00 |
| Nov 28, 2008 |
280.00 |
| Nov 26, 2008 |
280.00 |
| Nov 25, 2008 |
120.00 |
| Nov 24, 2008 |
120.00 |
| Nov 21, 2008 |
120.00 |
| Nov 20, 2008 |
120.00 |
| Nov 19, 2008 |
120.00 |
| Nov 18, 2008 |
160.00 |
| Nov 14, 2008 |
200.00 |
| Nov 13, 2008 |
200.00 |
| Nov 12, 2008 |
200.00 |
| Nov 11, 2008 |
200.00 |
| Nov 10, 2008 |
240.00 |
| Nov 6, 2008 |
280.00 |
| Nov 5, 2008 |
280.00 |
| Nov 4, 2008 |
280.00 |
| Nov 3, 2008 |
280.00 |
| Oct 31, 2008 |
320.00 |
| Oct 28, 2008 |
280.00 |
| Oct 24, 2008 |
300.00 |
| Oct 23, 2008 |
260.00 |
| Oct 22, 2008 |
260.00 |
| Oct 21, 2008 |
280.00 |
| Oct 20, 2008 |
280.00 |
| Oct 17, 2008 |
280.00 |
| Oct 16, 2008 |
280.00 |
| Oct 15, 2008 |
320.00 |
| Oct 14, 2008 |
360.00 |
| Oct 13, 2008 |
360.00 |
| Oct 10, 2008 |
400.00 |
| Oct 9, 2008 |
320.00 |
| Oct 8, 2008 |
280.00 |
| Oct 7, 2008 |
360.00 |
| Oct 6, 2008 |
240.00 |
| Oct 2, 2008 |
440.00 |
| Oct 1, 2008 |
520.00 |
| Sep 30, 2008 |
400.00 |
| Sep 29, 2008 |
440.00 |
| Sep 24, 2008 |
500.00 |
| Sep 23, 2008 |
500.00 |
| Sep 22, 2008 |
480.00 |
| Sep 19, 2008 |
560.00 |
| Sep 18, 2008 |
600.00 |
| Sep 17, 2008 |
640.00 |
| Sep 16, 2008 |
640.00 |
| Sep 12, 2008 |
680.00 |
| Sep 11, 2008 |
600.00 |
| Sep 10, 2008 |
640.00 |
| Sep 9, 2008 |
600.00 |
| Sep 4, 2008 |
600.00 |
| Sep 3, 2008 |
600.00 |
| Sep 2, 2008 |
600.00 |
| Aug 29, 2008 |
600.00 |
| Aug 28, 2008 |
556.00 |
| Aug 27, 2008 |
556.00 |
| Aug 26, 2008 |
420.00 |
| Aug 25, 2008 |
400.00 |
| Aug 21, 2008 |
436.00 |
| Aug 20, 2008 |
520.00 |
| Aug 18, 2008 |
560.00 |
| Aug 15, 2008 |
560.00 |
| Aug 11, 2008 |
480.00 |
| Aug 8, 2008 |
480.00 |
| Aug 6, 2008 |
520.00 |
| Aug 5, 2008 |
560.00 |
| Aug 4, 2008 |
560.00 |
| Jul 31, 2008 |
560.00 |
| Jul 30, 2008 |
520.00 |
| Jul 29, 2008 |
520.00 |
| Jul 28, 2008 |
480.00 |
| Jul 25, 2008 |
400.00 |
| Jul 24, 2008 |
400.00 |
| Jul 23, 2008 |
420.00 |
| Jul 22, 2008 |
480.00 |
| Jul 21, 2008 |
480.00 |
| Jul 18, 2008 |
480.00 |
| Jul 17, 2008 |
360.00 |
| Jul 16, 2008 |
520.00 |
| Jul 15, 2008 |
520.00 |
| Jul 11, 2008 |
520.00 |
| Jul 10, 2008 |
600.00 |
| Jul 8, 2008 |
540.00 |
| Jul 7, 2008 |
520.00 |
| Jul 3, 2008 |
660.00 |
| Jul 2, 2008 |
500.00 |
| Jul 1, 2008 |
640.00 |
| Jun 30, 2008 |
680.00 |
| Jun 27, 2008 |
680.00 |
| Jun 26, 2008 |
680.00 |
| Jun 25, 2008 |
700.00 |
| Jun 24, 2008 |
720.00 |
| Jun 23, 2008 |
800.00 |
| Jun 20, 2008 |
800.00 |
| Jun 18, 2008 |
800.00 |
| Jun 17, 2008 |
800.00 |
| Jun 16, 2008 |
840.00 |
| Jun 13, 2008 |
760.00 |
| Jun 12, 2008 |
732.00 |
| Jun 11, 2008 |
760.00 |
| Jun 10, 2008 |
760.00 |
| Jun 9, 2008 |
760.00 |
| Jun 6, 2008 |
760.00 |
| Jun 5, 2008 |
800.00 |
| Jun 3, 2008 |
860.00 |
| Jun 2, 2008 |
800.00 |
| May 30, 2008 |
800.00 |
| May 29, 2008 |
860.00 |
| May 28, 2008 |
820.00 |
| May 27, 2008 |
800.00 |
| May 23, 2008 |
840.00 |
| May 22, 2008 |
760.00 |
| May 21, 2008 |
840.00 |
| May 20, 2008 |
860.00 |
| May 19, 2008 |
840.00 |
| May 16, 2008 |
880.00 |
| May 15, 2008 |
860.00 |
| May 14, 2008 |
840.00 |
| May 13, 2008 |
860.00 |
| May 12, 2008 |
860.00 |
| May 9, 2008 |
940.00 |
| May 8, 2008 |
900.00 |
| May 7, 2008 |
936.00 |
| May 6, 2008 |
940.00 |
| May 2, 2008 |
920.00 |
| May 1, 2008 |
920.00 |
| Apr 30, 2008 |
920.00 |
| Apr 29, 2008 |
920.00 |
| Apr 28, 2008 |
880.00 |
| Apr 25, 2008 |
920.00 |
| Apr 24, 2008 |
920.00 |
| Apr 23, 2008 |
920.00 |
| Apr 22, 2008 |
920.00 |
| Apr 21, 2008 |
960.00 |
| Apr 18, 2008 |
960.00 |
| Apr 17, 2008 |
960.00 |
| Apr 16, 2008 |
940.00 |
| Apr 15, 2008 |
1,080.00 |
| Apr 14, 2008 |
920.00 |
| Apr 11, 2008 |
900.00 |
| Apr 10, 2008 |
880.00 |
| Apr 9, 2008 |
840.00 |
| Apr 8, 2008 |
800.00 |
| Apr 7, 2008 |
920.00 |
| Apr 4, 2008 |
960.00 |
| Apr 3, 2008 |
920.00 |
| Apr 2, 2008 |
880.00 |
| Apr 1, 2008 |
800.00 |
| Mar 31, 2008 |
800.00 |
| Mar 28, 2008 |
840.00 |
| Mar 27, 2008 |
800.00 |
| Mar 26, 2008 |
840.00 |
| Mar 25, 2008 |
800.00 |
| Mar 24, 2008 |
840.00 |
| Mar 19, 2008 |
800.00 |
| Mar 18, 2008 |
828.00 |
| Mar 17, 2008 |
836.00 |
| Mar 14, 2008 |
840.00 |
| Mar 13, 2008 |
780.00 |
| Mar 12, 2008 |
860.00 |
| Mar 11, 2008 |
840.00 |
| Mar 7, 2008 |
860.00 |
| Mar 6, 2008 |
860.00 |
| Mar 5, 2008 |
860.00 |
| Mar 4, 2008 |
856.00 |
| Mar 3, 2008 |
840.00 |
| Feb 29, 2008 |
880.00 |
| Feb 28, 2008 |
880.00 |
| Feb 27, 2008 |
880.00 |
| Feb 26, 2008 |
920.00 |
| Feb 25, 2008 |
920.00 |
| Feb 22, 2008 |
920.00 |
| Feb 21, 2008 |
900.00 |
| Feb 20, 2008 |
980.00 |
| Feb 19, 2008 |
960.00 |
| Feb 15, 2008 |
940.00 |
| Feb 14, 2008 |
960.00 |
| Feb 13, 2008 |
960.00 |
| Feb 12, 2008 |
1,000.00 |
| Feb 11, 2008 |
980.00 |
| Feb 8, 2008 |
920.00 |
| Feb 7, 2008 |
920.00 |
| Feb 6, 2008 |
920.00 |
| Feb 5, 2008 |
1,040.00 |
| Feb 4, 2008 |
1,080.00 |
| Feb 1, 2008 |
1,040.00 |
| Jan 31, 2008 |
920.00 |
| Jan 30, 2008 |
916.00 |
| Jan 29, 2008 |
880.00 |
| Jan 28, 2008 |
920.00 |
| Jan 25, 2008 |
872.00 |
| Jan 24, 2008 |
868.00 |
| Jan 23, 2008 |
920.00 |
| Jan 22, 2008 |
864.00 |
| Jan 18, 2008 |
960.00 |
| Jan 16, 2008 |
960.00 |
| Jan 15, 2008 |
864.00 |
| Jan 14, 2008 |
960.00 |
| Jan 11, 2008 |
960.00 |
| Jan 10, 2008 |
960.00 |
| Jan 9, 2008 |
960.00 |
| Jan 8, 2008 |
1,000.00 |
| Jan 7, 2008 |
1,000.00 |
| Jan 4, 2008 |
1,000.00 |
| Jan 3, 2008 |
1,000.00 |
| Jan 2, 2008 |
900.00 |
| Dec 31, 2007 |
940.00 |
| Dec 28, 2007 |
920.00 |
| Dec 27, 2007 |
1,000.00 |
| Dec 26, 2007 |
900.00 |
| Dec 21, 2007 |
980.00 |
| Dec 20, 2007 |
960.00 |
| Dec 19, 2007 |
960.00 |
| Dec 18, 2007 |
1,000.00 |
| Dec 17, 2007 |
960.00 |
| Dec 13, 2007 |
960.00 |
| Dec 12, 2007 |
960.00 |
| Dec 11, 2007 |
960.00 |
| Dec 10, 2007 |
960.00 |
| Dec 7, 2007 |
920.00 |
| Dec 6, 2007 |
960.00 |
| Dec 5, 2007 |
980.00 |
| Dec 4, 2007 |
980.00 |
| Dec 3, 2007 |
1,000.00 |
| Nov 30, 2007 |
1,000.00 |
| Nov 29, 2007 |
1,020.00 |
| Nov 28, 2007 |
1,000.00 |
| Nov 27, 2007 |
960.00 |
| Nov 26, 2007 |
960.00 |
| Nov 23, 2007 |
1,080.00 |
| Nov 21, 2007 |
1,000.00 |
| Nov 20, 2007 |
1,004.00 |
| Nov 19, 2007 |
1,080.00 |
| Nov 16, 2007 |
1,080.00 |
| Nov 15, 2007 |
1,080.00 |
| Nov 14, 2007 |
1,120.00 |
| Nov 13, 2007 |
940.00 |
| Nov 12, 2007 |
980.00 |
| Nov 9, 2007 |
1,120.00 |
| Nov 8, 2007 |
1,120.00 |
| Nov 7, 2007 |
1,120.00 |
| Nov 6, 2007 |
1,120.00 |
| Nov 5, 2007 |
1,040.00 |
| Nov 2, 2007 |
1,120.00 |
| Nov 1, 2007 |
1,160.00 |
| Oct 31, 2007 |
1,140.00 |
| Oct 30, 2007 |
1,100.00 |
| Oct 29, 2007 |
1,060.00 |
| Oct 26, 2007 |
1,120.00 |
| Oct 25, 2007 |
1,100.00 |
| Oct 24, 2007 |
1,040.00 |
| Oct 23, 2007 |
1,080.00 |
| Oct 22, 2007 |
1,080.00 |
| Oct 19, 2007 |
1,044.00 |
| Oct 18, 2007 |
1,124.00 |
| Oct 17, 2007 |
1,120.00 |
| Oct 16, 2007 |
1,280.00 |
| Oct 12, 2007 |
1,180.00 |
| Oct 11, 2007 |
1,280.00 |
| Oct 10, 2007 |
1,280.00 |
| Oct 9, 2007 |
1,320.00 |
| Oct 8, 2007 |
1,020.00 |
| Oct 5, 2007 |
1,020.00 |
| Oct 3, 2007 |
1,100.00 |
| Oct 2, 2007 |
1,138.00 |
| Oct 1, 2007 |
1,000.00 |
| Sep 28, 2007 |
1,000.00 |
| Sep 27, 2007 |
1,000.00 |
| Sep 26, 2007 |
1,000.00 |
| Sep 25, 2007 |
1,000.00 |
| Sep 24, 2007 |
1,000.00 |
| Sep 21, 2007 |
1,000.00 |
| Sep 20, 2007 |
1,080.00 |
| Sep 19, 2007 |
1,040.00 |
| Sep 18, 2007 |
1,080.00 |
| Sep 17, 2007 |
1,160.00 |
| Sep 14, 2007 |
1,000.00 |
| Sep 13, 2007 |
1,004.00 |
| Sep 12, 2007 |
1,100.00 |
| Sep 11, 2007 |
1,076.00 |
| Sep 10, 2007 |
1,080.00 |
| Sep 7, 2007 |
1,076.00 |
| Sep 6, 2007 |
1,080.00 |
| Sep 5, 2007 |
1,076.00 |
| Sep 4, 2007 |
1,080.00 |
| Aug 31, 2007 |
1,120.00 |
| Aug 30, 2007 |
1,080.00 |
| Aug 29, 2007 |
1,120.00 |
| Aug 28, 2007 |
1,120.00 |
| Aug 27, 2007 |
1,080.00 |
| Aug 24, 2007 |
1,160.00 |
| Aug 22, 2007 |
1,160.00 |
| Aug 20, 2007 |
1,160.00 |
| Aug 17, 2007 |
1,160.00 |
| Aug 16, 2007 |
1,160.00 |
| Aug 15, 2007 |
1,160.00 |
| Aug 14, 2007 |
1,180.00 |
| Aug 10, 2007 |
1,200.00 |
| Aug 9, 2007 |
1,280.00 |
| Aug 8, 2007 |
1,240.00 |
| Aug 7, 2007 |
1,280.00 |
| Aug 6, 2007 |
1,240.00 |
| Aug 3, 2007 |
1,236.00 |
| Aug 2, 2007 |
1,280.00 |
| Aug 1, 2007 |
1,160.00 |
| Jul 31, 2007 |
1,200.00 |
| Jul 30, 2007 |
1,200.00 |
| Jul 26, 2007 |
1,240.00 |
| Jul 25, 2007 |
1,240.00 |
| Jul 24, 2007 |
1,240.00 |
| Jul 23, 2007 |
1,260.00 |
| Jul 20, 2007 |
1,320.00 |
| Jul 19, 2007 |
1,320.00 |
| Jul 18, 2007 |
1,360.00 |
| Jul 17, 2007 |
1,520.00 |
| Jul 16, 2007 |
1,320.00 |
| Jul 13, 2007 |
1,240.00 |
| Jul 12, 2007 |
1,240.00 |
| Jul 11, 2007 |
1,100.00 |
| Jul 10, 2007 |
1,100.00 |
| Jul 9, 2007 |
1,080.00 |
| Jul 6, 2007 |
1,080.00 |
| Jul 5, 2007 |
1,080.00 |
| Jul 3, 2007 |
1,080.00 |
| Jul 2, 2007 |
1,080.00 |
| Jun 29, 2007 |
1,060.00 |
| Jun 28, 2007 |
1,080.00 |
| Jun 27, 2007 |
1,120.00 |
| Jun 26, 2007 |
1,160.00 |
| Jun 25, 2007 |
1,200.00 |
| Jun 22, 2007 |
1,200.00 |
| Jun 21, 2007 |
1,200.00 |
| Jun 20, 2007 |
1,160.00 |
| Jun 19, 2007 |
1,132.40 |
| Jun 18, 2007 |
1,200.00 |
| Jun 15, 2007 |
1,200.00 |
| Jun 14, 2007 |
1,280.00 |
| Jun 13, 2007 |
1,240.00 |
| Jun 12, 2007 |
1,200.00 |
| Jun 11, 2007 |
1,240.00 |
| Jun 8, 2007 |
1,200.00 |
| Jun 7, 2007 |
1,160.00 |
| Jun 6, 2007 |
1,020.00 |
| Jun 5, 2007 |
1,120.00 |
| Jun 4, 2007 |
1,240.00 |
| Jun 1, 2007 |
1,200.00 |
| May 31, 2007 |
1,120.00 |
| May 30, 2007 |
1,320.00 |
| May 29, 2007 |
1,240.00 |
| May 24, 2007 |
1,240.00 |
| May 23, 2007 |
1,220.00 |
| May 22, 2007 |
1,240.00 |
| May 21, 2007 |
1,380.00 |
| May 18, 2007 |
1,436.00 |
| May 17, 2007 |
1,440.00 |
| May 16, 2007 |
1,400.00 |
| May 15, 2007 |
1,320.00 |
| May 11, 2007 |
1,320.00 |
| May 10, 2007 |
1,400.00 |
| May 9, 2007 |
1,320.00 |
| May 8, 2007 |
1,320.00 |
| May 7, 2007 |
1,360.00 |
| May 4, 2007 |
1,440.00 |
| May 3, 2007 |
1,400.00 |
| May 2, 2007 |
1,360.00 |
| May 1, 2007 |
1,400.00 |
| Apr 30, 2007 |
1,440.00 |
| Apr 27, 2007 |
1,520.00 |
| Apr 26, 2007 |
1,520.00 |
| Apr 25, 2007 |
1,580.00 |
| Apr 24, 2007 |
1,520.00 |
| Apr 23, 2007 |
1,600.00 |
| Apr 20, 2007 |
1,480.00 |
| Apr 19, 2007 |
1,480.00 |
| Apr 18, 2007 |
1,280.00 |
| Apr 17, 2007 |
1,360.00 |
| Apr 16, 2007 |
1,280.00 |
| Apr 13, 2007 |
1,240.00 |
| Apr 12, 2007 |
1,240.00 |
| Apr 11, 2007 |
1,120.00 |
| Apr 10, 2007 |
1,200.00 |
| Apr 9, 2007 |
1,120.00 |
| Apr 5, 2007 |
1,100.00 |
| Apr 4, 2007 |
1,180.00 |
| Apr 3, 2007 |
1,200.00 |
| Apr 2, 2007 |
1,008.00 |
| Mar 30, 2007 |
1,040.00 |
| Mar 29, 2007 |
1,160.00 |
| Mar 28, 2007 |
1,040.00 |
| Mar 26, 2007 |
1,140.00 |
| Mar 22, 2007 |
1,192.00 |
| Mar 21, 2007 |
1,040.00 |
| Mar 19, 2007 |
1,192.00 |
| Mar 15, 2007 |
1,160.00 |
| Mar 14, 2007 |
1,200.00 |
| Mar 13, 2007 |
1,080.00 |
| Mar 12, 2007 |
1,200.00 |
| Mar 9, 2007 |
1,200.00 |
| Mar 8, 2007 |
1,196.00 |
| Mar 7, 2007 |
1,200.00 |
| Mar 6, 2007 |
1,156.00 |
| Mar 5, 2007 |
1,080.00 |
| Mar 2, 2007 |
1,156.00 |
| Mar 1, 2007 |
1,120.00 |
| Feb 28, 2007 |
1,080.00 |
| Feb 27, 2007 |
1,080.00 |
| Feb 26, 2007 |
1,080.00 |
| Feb 23, 2007 |
1,080.00 |
| Feb 21, 2007 |
1,080.00 |
| Feb 20, 2007 |
1,112.00 |
| Feb 16, 2007 |
1,160.00 |
| Feb 15, 2007 |
1,080.00 |
| Feb 14, 2007 |
1,080.00 |
| Feb 13, 2007 |
1,080.00 |
| Feb 12, 2007 |
1,240.00 |
| Feb 9, 2007 |
1,240.00 |
| Feb 8, 2007 |
1,200.00 |
| Feb 7, 2007 |
1,200.00 |
| Feb 6, 2007 |
1,160.00 |
| Feb 5, 2007 |
1,160.00 |
| Feb 2, 2007 |
1,280.00 |
| Jan 31, 2007 |
1,240.00 |
| Jan 30, 2007 |
1,320.00 |
| Jan 29, 2007 |
940.00 |
| Jan 26, 2007 |
880.00 |
| Jan 25, 2007 |
880.00 |
| Jan 24, 2007 |
920.00 |
| Jan 23, 2007 |
920.00 |
| Jan 22, 2007 |
920.00 |
| Jan 19, 2007 |
920.00 |
| Jan 18, 2007 |
920.00 |
| Jan 17, 2007 |
960.00 |
| Jan 16, 2007 |
920.00 |
| Jan 11, 2007 |
1,000.00 |
| Jan 10, 2007 |
960.00 |
| Jan 9, 2007 |
1,000.00 |
| Jan 8, 2007 |
1,000.00 |
| Jan 5, 2007 |
1,040.00 |
| Jan 4, 2007 |
1,040.00 |
| Jan 3, 2007 |
1,000.00 |
| Dec 29, 2006 |
984.00 |
| Dec 28, 2006 |
1,000.00 |
| Dec 27, 2006 |
1,000.00 |
| Dec 26, 2006 |
1,076.00 |
| Dec 22, 2006 |
968.00 |
| Dec 21, 2006 |
1,000.00 |
| Dec 20, 2006 |
1,004.00 |
| Dec 19, 2006 |
1,080.00 |
| Dec 18, 2006 |
1,120.00 |
| Dec 15, 2006 |
1,100.00 |
| Dec 14, 2006 |
1,120.00 |
| Dec 13, 2006 |
1,080.00 |
| Dec 12, 2006 |
1,080.00 |
| Dec 11, 2006 |
1,100.00 |
| Dec 8, 2006 |
1,020.00 |
| Dec 7, 2006 |
1,036.00 |
| Dec 6, 2006 |
1,036.00 |
| Dec 5, 2006 |
1,040.00 |
| Dec 4, 2006 |
1,040.00 |
| Dec 1, 2006 |
1,076.00 |
| Nov 30, 2006 |
1,076.00 |
| Nov 29, 2006 |
1,056.00 |
| Nov 28, 2006 |
1,020.00 |
| Nov 27, 2006 |
1,060.00 |
| Nov 24, 2006 |
1,080.00 |
| Nov 22, 2006 |
1,120.00 |
| Nov 21, 2006 |
1,116.00 |
| Nov 20, 2006 |
1,080.00 |
| Nov 17, 2006 |
1,076.00 |
| Nov 16, 2006 |
1,060.00 |
| Nov 15, 2006 |
1,008.00 |
| Nov 14, 2006 |
1,076.00 |
| Nov 13, 2006 |
1,080.00 |
| Nov 10, 2006 |
1,080.00 |
| Nov 9, 2006 |
1,039.20 |
| Nov 8, 2006 |
1,039.20 |
| Nov 7, 2006 |
1,080.00 |
| Nov 6, 2006 |
1,040.00 |
| Nov 3, 2006 |
1,120.00 |
| Nov 2, 2006 |
1,080.00 |
| Nov 1, 2006 |
1,040.00 |
| Oct 31, 2006 |
1,080.00 |
| Oct 30, 2006 |
1,080.00 |
| Oct 27, 2006 |
1,080.00 |
| Oct 26, 2006 |
1,080.00 |
| Oct 25, 2006 |
1,040.00 |
| Oct 24, 2006 |
1,120.00 |
| Oct 23, 2006 |
1,020.00 |
| Oct 20, 2006 |
1,120.00 |
| Oct 19, 2006 |
1,080.00 |
| Oct 18, 2006 |
1,040.00 |
| Oct 17, 2006 |
1,119.60 |
| Oct 16, 2006 |
1,120.00 |
| Oct 13, 2006 |
1,160.00 |
| Oct 12, 2006 |
1,080.00 |
| Oct 11, 2006 |
1,160.00 |
| Oct 10, 2006 |
1,120.00 |
| Oct 9, 2006 |
1,120.00 |
| Oct 6, 2006 |
1,080.00 |
| Oct 5, 2006 |
1,084.00 |
| Oct 4, 2006 |
1,080.00 |
| Oct 3, 2006 |
1,080.40 |
| Oct 2, 2006 |
1,200.00 |
| Sep 29, 2006 |
1,080.00 |
| Sep 28, 2006 |
1,120.00 |
| Sep 27, 2006 |
1,080.00 |
| Sep 26, 2006 |
1,160.00 |
| Sep 25, 2006 |
1,160.00 |
| Sep 22, 2006 |
1,280.00 |
| Sep 21, 2006 |
1,160.00 |
| Sep 20, 2006 |
1,380.00 |
| Sep 19, 2006 |
1,380.00 |
| Sep 18, 2006 |
1,180.00 |
| Sep 15, 2006 |
1,200.00 |
| Sep 14, 2006 |
1,480.00 |
| Sep 13, 2006 |
1,600.00 |
| Sep 12, 2006 |
1,600.00 |
| Sep 11, 2006 |
1,760.00 |
| Sep 8, 2006 |
1,600.00 |
| Sep 7, 2006 |
1,440.00 |
| Sep 6, 2006 |
1,480.00 |
| Sep 1, 2006 |
2,520.00 |
| Aug 31, 2006 |
2,160.00 |
| Aug 30, 2006 |
2,000.00 |
| Aug 28, 2006 |
2,800.00 |
| Aug 25, 2006 |
2,760.00 |
| Aug 24, 2006 |
2,000.00 |
| Aug 23, 2006 |
1,920.00 |
| Aug 22, 2006 |
2,000.00 |
| Aug 21, 2006 |
1,960.00 |
| Aug 18, 2006 |
2,080.00 |
| Aug 17, 2006 |
2,000.00 |
| Aug 16, 2006 |
2,000.00 |
| Aug 15, 2006 |
1,720.00 |
| Aug 14, 2006 |
2,120.00 |
| Aug 11, 2006 |
2,600.00 |
| Aug 10, 2006 |
2,540.00 |
| Aug 9, 2006 |
2,340.00 |
| Aug 8, 2006 |
3,160.00 |
| Aug 7, 2006 |
3,280.00 |
| Aug 4, 2006 |
3,200.00 |
| Jul 27, 2006 |
2,700.00 |
| Jul 25, 2006 |
3,400.00 |
| Jul 24, 2006 |
3,400.00 |
| Jul 21, 2006 |
3,400.00 |
| Jul 20, 2006 |
4,040.00 |
| Jul 18, 2006 |
3,600.00 |
| Jul 17, 2006 |
4,040.00 |
| Jul 13, 2006 |
3,200.00 |
| Jul 12, 2006 |
2,800.00 |
| Jul 11, 2006 |
3,560.00 |
| Jul 6, 2006 |
3,600.00 |
| Jul 3, 2006 |
3,600.00 |
| Jun 30, 2006 |
3,600.00 |
| Jun 29, 2006 |
3,680.00 |
| Jun 27, 2006 |
3,800.00 |
| Jun 23, 2006 |
3,200.00 |
| Jun 22, 2006 |
3,320.00 |
| Jun 21, 2006 |
3,040.00 |
| Jun 20, 2006 |
3,560.00 |
| Jun 19, 2006 |
3,160.00 |
| Jun 16, 2006 |
3,480.00 |
| Jun 15, 2006 |
3,200.00 |
| Jun 14, 2006 |
3,200.00 |
| Jun 13, 2006 |
3,400.00 |
| Jun 9, 2006 |
4,000.00 |
| Jun 8, 2006 |
4,200.00 |
| Jun 7, 2006 |
4,400.00 |
| Jun 6, 2006 |
4,800.00 |
| Jun 5, 2006 |
4,680.00 |
| Jun 2, 2006 |
4,040.00 |
| Jun 1, 2006 |
4,040.00 |
| May 31, 2006 |
4,400.00 |
| May 30, 2006 |
4,800.00 |
| May 25, 2006 |
5,280.00 |
| May 24, 2006 |
5,520.00 |
| May 23, 2006 |
5,200.00 |
| May 22, 2006 |
5,000.00 |
| May 19, 2006 |
5,760.00 |
| May 18, 2006 |
5,600.00 |
| May 17, 2006 |
5,200.00 |
| May 16, 2006 |
4,920.00 |
| May 15, 2006 |
5,800.00 |
| May 12, 2006 |
5,600.00 |
| May 10, 2006 |
6,080.00 |
| May 9, 2006 |
6,080.00 |
| May 8, 2006 |
5,600.00 |
| May 5, 2006 |
6,000.00 |
| May 4, 2006 |
5,600.00 |
| May 3, 2006 |
5,800.00 |
| May 2, 2006 |
5,000.00 |
| May 1, 2006 |
5,600.00 |
| Apr 28, 2006 |
5,400.00 |
| Apr 27, 2006 |
4,800.00 |
| Apr 26, 2006 |
4,800.00 |
| Apr 25, 2006 |
5,240.00 |
| Apr 21, 2006 |
5,400.00 |
| Apr 20, 2006 |
5,240.00 |
| Apr 19, 2006 |
5,600.00 |
| Apr 18, 2006 |
5,400.00 |
| Apr 17, 2006 |
5,400.00 |
| Apr 13, 2006 |
6,000.00 |
| Apr 12, 2006 |
6,440.00 |
| Apr 11, 2006 |
6,600.00 |
| Apr 10, 2006 |
6,600.00 |
| Apr 6, 2006 |
6,040.00 |
| Apr 5, 2006 |
6,400.00 |
| Apr 4, 2006 |
6,400.00 |
| Apr 3, 2006 |
6,400.00 |
| Mar 31, 2006 |
6,600.00 |
| Mar 30, 2006 |
6,000.00 |
| Mar 29, 2006 |
5,640.00 |
| Mar 28, 2006 |
6,200.00 |
| Mar 27, 2006 |
6,400.00 |
| Mar 24, 2006 |
6,600.00 |
| Mar 23, 2006 |
6,400.00 |
| Mar 22, 2006 |
6,000.00 |
| Mar 20, 2006 |
6,600.00 |
| Mar 17, 2006 |
6,000.00 |
| Mar 16, 2006 |
4,800.00 |
| Mar 15, 2006 |
6,800.00 |
| Mar 14, 2006 |
7,840.00 |
| Mar 13, 2006 |
5,200.00 |
| Mar 10, 2006 |
3,800.00 |
| Mar 9, 2006 |
3,040.00 |
| Mar 8, 2006 |
3,280.00 |
| Mar 7, 2006 |
3,320.00 |
| Mar 6, 2006 |
3,320.00 |
| Mar 3, 2006 |
3,080.00 |
| Mar 2, 2006 |
3,000.00 |
| Mar 1, 2006 |
3,200.00 |
| Feb 28, 2006 |
2,960.00 |
| Feb 27, 2006 |
2,600.00 |
| Feb 24, 2006 |
2,600.00 |
| Feb 23, 2006 |
2,600.00 |
| Feb 22, 2006 |
2,720.00 |
| Feb 21, 2006 |
2,400.00 |
| Feb 17, 2006 |
2,400.00 |
| Feb 16, 2006 |
2,400.00 |
| Feb 15, 2006 |
2,400.00 |
| Feb 14, 2006 |
2,000.00 |
| Feb 10, 2006 |
1,800.00 |
| Feb 7, 2006 |
2,000.00 |
| Feb 3, 2006 |
2,200.00 |
| Feb 2, 2006 |
2,000.00 |
| Feb 1, 2006 |
2,000.00 |
| Jan 31, 2006 |
1,560.00 |
| Jan 30, 2006 |
1,600.00 |
| Jan 27, 2006 |
2,000.00 |
| Jan 25, 2006 |
1,360.00 |
| Jan 24, 2006 |
1,480.00 |
| Jan 23, 2006 |
1,600.00 |
| Jan 20, 2006 |
1,480.00 |
| Jan 19, 2006 |
1,320.00 |
| Jan 18, 2006 |
1,400.00 |
| Jan 12, 2006 |
1,400.00 |
| Jan 11, 2006 |
1,600.00 |
| Jan 10, 2006 |
1,480.00 |
| Jan 9, 2006 |
1,600.00 |
| Jan 6, 2006 |
1,600.00 |
| Jan 4, 2006 |
1,600.00 |
| Jan 3, 2006 |
1,400.00 |
| Dec 29, 2005 |
1,520.00 |
| Dec 28, 2005 |
1,560.00 |
| Dec 23, 2005 |
1,760.00 |
| Dec 22, 2005 |
1,600.00 |
| Dec 20, 2005 |
1,760.00 |
| Dec 19, 2005 |
1,800.00 |
| Dec 13, 2005 |
1,840.00 |
| Dec 12, 2005 |
1,760.00 |
| Dec 9, 2005 |
1,680.00 |
| Dec 8, 2005 |
1,960.00 |
| Dec 7, 2005 |
1,880.00 |
| Dec 6, 2005 |
2,260.00 |
| Dec 5, 2005 |
2,440.00 |
| Dec 2, 2005 |
2,600.00 |
| Dec 1, 2005 |
1,920.00 |
| Nov 29, 2005 |
1,960.00 |
| Nov 28, 2005 |
1,480.00 |
| Nov 25, 2005 |
2,000.00 |
| Nov 23, 2005 |
1,520.00 |
| Nov 22, 2005 |
2,480.00 |
| Nov 18, 2005 |
980.00 |
| Nov 17, 2005 |
920.00 |
| Nov 16, 2005 |
820.00 |
| Nov 15, 2005 |
840.00 |
