Air Industries (AIRI) Market Cap to FCF (2012 - 2026)
| Date | Value |
|---|
| May 22, 2026 |
-2.19 |
| May 21, 2026 |
-2.17 |
| May 20, 2026 |
-2.02 |
| May 19, 2026 |
-2.05 |
| May 18, 2026 |
-1.95 |
| May 15, 2026 |
-1.93 |
| May 14, 2026 |
-2.00 |
| May 13, 2026 |
-2.04 |
| May 12, 2026 |
-2.10 |
| May 11, 2026 |
-2.18 |
| May 8, 2026 |
-2.17 |
| May 7, 2026 |
-2.20 |
| May 6, 2026 |
-2.17 |
| May 5, 2026 |
-2.18 |
| May 4, 2026 |
-2.17 |
| May 1, 2026 |
-2.24 |
| Apr 30, 2026 |
-2.25 |
| Apr 29, 2026 |
-2.24 |
| Apr 28, 2026 |
-2.20 |
| Apr 27, 2026 |
-2.22 |
| Apr 24, 2026 |
-2.27 |
| Apr 23, 2026 |
-2.25 |
| Apr 22, 2026 |
-2.27 |
| Apr 21, 2026 |
-2.27 |
| Apr 20, 2026 |
-2.27 |
| Apr 17, 2026 |
-2.27 |
| Apr 16, 2026 |
-2.30 |
| Apr 15, 2026 |
-2.29 |
| Apr 14, 2026 |
-2.32 |
| Apr 13, 2026 |
-2.25 |
| Apr 10, 2026 |
-2.22 |
| Apr 9, 2026 |
-2.27 |
| Apr 8, 2026 |
-2.31 |
| Apr 7, 2026 |
-2.25 |
| Apr 6, 2026 |
-2.29 |
| Apr 2, 2026 |
-2.30 |
| Apr 1, 2026 |
-2.31 |
| Mar 31, 2026 |
-2.30 |
| Mar 30, 2026 |
-2.87 |
| Mar 27, 2026 |
-2.80 |
| Mar 26, 2026 |
-2.89 |
| Mar 25, 2026 |
-2.91 |
| Mar 24, 2026 |
-2.88 |
| Mar 23, 2026 |
-2.98 |
| Mar 20, 2026 |
-2.91 |
| Mar 19, 2026 |
-3.02 |
| Mar 18, 2026 |
-2.99 |
| Mar 17, 2026 |
-2.98 |
| Mar 16, 2026 |
-3.02 |
| Mar 13, 2026 |
-2.95 |
| Mar 12, 2026 |
-3.00 |
| Mar 11, 2026 |
-3.00 |
| Mar 10, 2026 |
-3.00 |
| Mar 9, 2026 |
-3.02 |
| Mar 6, 2026 |
-3.04 |
| Mar 5, 2026 |
-3.13 |
| Mar 4, 2026 |
-3.19 |
| Mar 3, 2026 |
-2.93 |
| Mar 2, 2026 |
-3.04 |
| Feb 27, 2026 |
-3.05 |
| Feb 26, 2026 |
-3.10 |
| Feb 25, 2026 |
-3.10 |
| Feb 24, 2026 |
-2.99 |
| Feb 23, 2026 |
-2.91 |
| Feb 20, 2026 |
-2.70 |
| Feb 19, 2026 |
-2.71 |
| Feb 18, 2026 |
-2.71 |
| Feb 17, 2026 |
-2.84 |
| Feb 13, 2026 |
-2.88 |
| Feb 12, 2026 |
-2.88 |
| Feb 11, 2026 |
-2.95 |
| Feb 10, 2026 |
-3.00 |
| Feb 9, 2026 |
-3.08 |
| Feb 6, 2026 |
-3.06 |
| Feb 5, 2026 |
-3.00 |
| Feb 4, 2026 |
-3.06 |
| Feb 3, 2026 |
-2.98 |
| Feb 2, 2026 |
-2.96 |
| Jan 30, 2026 |
-2.99 |
| Jan 29, 2026 |
-3.01 |
| Jan 28, 2026 |
-3.08 |
| Jan 27, 2026 |
-3.13 |
| Jan 26, 2026 |
-3.01 |
| Jan 23, 2026 |
-2.97 |
| Jan 22, 2026 |
-3.06 |
| Jan 21, 2026 |
-2.99 |
| Jan 20, 2026 |
-2.89 |
| Jan 16, 2026 |
-2.98 |
| Jan 15, 2026 |
-2.99 |
| Jan 14, 2026 |
-3.03 |
| Jan 13, 2026 |
-3.01 |
| Jan 12, 2026 |
-2.98 |
| Jan 9, 2026 |
-3.00 |
| Jan 8, 2026 |
-3.00 |
| Jan 7, 2026 |
-2.80 |
| Jan 6, 2026 |
-2.88 |
| Jan 5, 2026 |
-2.83 |
| Jan 2, 2026 |
-2.81 |
| Dec 31, 2025 |
-2.77 |
| Dec 30, 2025 |
-2.58 |
| Dec 29, 2025 |
-2.61 |
| Dec 26, 2025 |
-2.69 |
| Dec 24, 2025 |
-2.92 |
| Dec 23, 2025 |
-3.04 |
| Dec 22, 2025 |
-2.58 |
| Dec 19, 2025 |
-2.58 |
| Dec 18, 2025 |
-2.55 |
| Dec 17, 2025 |
-2.47 |
| Dec 16, 2025 |
-2.49 |
| Dec 15, 2025 |
-2.51 |
| Dec 12, 2025 |
-2.59 |
| Dec 11, 2025 |
-2.65 |
| Dec 10, 2025 |
-2.62 |
| Dec 9, 2025 |
-2.62 |
| Dec 8, 2025 |
-2.61 |
| Dec 5, 2025 |
-2.60 |
| Dec 4, 2025 |
-2.59 |
| Dec 3, 2025 |
-2.55 |
| Dec 2, 2025 |
-2.53 |
| Dec 1, 2025 |
-2.55 |
| Nov 28, 2025 |
-2.61 |
| Nov 26, 2025 |
-2.57 |
| Nov 25, 2025 |
-2.56 |
| Nov 24, 2025 |
-2.48 |
| Nov 21, 2025 |
-2.44 |
| Nov 20, 2025 |
-2.47 |
| Nov 19, 2025 |
-2.50 |
| Nov 18, 2025 |
-2.54 |
| Nov 17, 2025 |
-2.54 |
| Nov 14, 2025 |
-2.55 |
| Nov 13, 2025 |
-2.60 |
| Nov 12, 2025 |
-2.68 |
| Nov 11, 2025 |
-2.67 |
| Nov 10, 2025 |
-2.71 |
| Nov 7, 2025 |
-2.62 |
| Nov 6, 2025 |
-2.58 |
| Nov 5, 2025 |
-2.69 |
| Nov 4, 2025 |
-2.68 |
| Nov 3, 2025 |
-2.81 |
| Oct 31, 2025 |
-2.85 |
| Oct 30, 2025 |
-2.87 |
| Oct 29, 2025 |
-2.84 |
| Oct 28, 2025 |
-2.86 |
| Oct 27, 2025 |
-2.86 |
| Oct 24, 2025 |
-2.91 |
| Oct 23, 2025 |
-2.89 |
| Oct 22, 2025 |
-2.77 |
| Oct 21, 2025 |
-2.81 |
| Oct 20, 2025 |
-2.81 |
| Oct 17, 2025 |
-2.81 |
| Oct 16, 2025 |
-2.82 |
| Oct 15, 2025 |
-2.84 |
| Oct 14, 2025 |
-2.88 |
| Oct 13, 2025 |
-2.84 |
| Oct 10, 2025 |
-2.75 |
| Oct 9, 2025 |
-2.82 |
| Oct 8, 2025 |
-2.85 |
| Oct 7, 2025 |
-2.73 |
| Oct 6, 2025 |
-2.81 |
| Oct 3, 2025 |
-2.72 |
| Oct 2, 2025 |
-2.66 |
| Oct 1, 2025 |
-2.71 |
| Sep 30, 2025 |
-2.73 |
| Sep 29, 2025 |
-8.72 |
| Sep 26, 2025 |
-8.72 |
| Sep 25, 2025 |
-8.70 |
| Sep 24, 2025 |
-8.56 |
| Sep 23, 2025 |
-8.67 |
| Sep 22, 2025 |
-8.64 |
| Sep 19, 2025 |
-8.61 |
| Sep 18, 2025 |
-8.81 |
| Sep 17, 2025 |
-8.67 |
| Sep 16, 2025 |
-8.92 |
| Sep 15, 2025 |
-8.92 |
| Sep 12, 2025 |
-9.20 |
| Sep 11, 2025 |
-9.14 |
| Sep 10, 2025 |
-9.00 |
| Sep 9, 2025 |
-9.14 |
| Sep 8, 2025 |
-8.95 |
| Sep 5, 2025 |
-8.89 |
| Sep 4, 2025 |
-9.09 |
| Sep 3, 2025 |
-9.06 |
| Sep 2, 2025 |
-8.89 |
| Aug 29, 2025 |
-8.89 |
| Aug 28, 2025 |
-9.09 |
| Aug 27, 2025 |
-8.84 |
| Aug 26, 2025 |
-8.84 |
| Aug 25, 2025 |
-8.78 |
| Aug 22, 2025 |
-8.70 |
| Aug 21, 2025 |
-8.50 |
| Aug 20, 2025 |
-8.44 |
| Aug 19, 2025 |
-8.44 |
| Aug 18, 2025 |
-8.56 |
| Aug 15, 2025 |
-8.16 |
| Aug 14, 2025 |
-8.11 |
| Aug 13, 2025 |
-9.42 |
| Aug 12, 2025 |
-9.45 |
| Aug 11, 2025 |
-9.31 |
| Aug 8, 2025 |
-9.31 |
| Aug 7, 2025 |
-9.48 |
| Aug 6, 2025 |
-9.48 |
| Aug 5, 2025 |
-9.51 |
| Aug 4, 2025 |
-9.59 |
| Aug 1, 2025 |
-9.51 |
| Jul 31, 2025 |
-9.67 |
| Jul 30, 2025 |
-9.51 |
| Jul 29, 2025 |
-9.62 |
| Jul 28, 2025 |
-9.76 |
| Jul 25, 2025 |
-9.84 |
| Jul 24, 2025 |
-9.67 |
| Jul 23, 2025 |
-9.79 |
| Jul 22, 2025 |
-9.62 |
| Jul 21, 2025 |
-9.79 |
| Jul 18, 2025 |
-9.79 |
| Jul 17, 2025 |
-9.81 |
| Jul 16, 2025 |
-9.87 |
| Jul 15, 2025 |
-9.39 |
| Jul 14, 2025 |
-9.84 |
| Jul 11, 2025 |
-10.07 |
| Jul 10, 2025 |
-10.57 |
| Jul 9, 2025 |
-9.20 |
| Jul 8, 2025 |
-9.14 |
| Jul 7, 2025 |
-9.09 |
| Jul 3, 2025 |
-9.14 |
| Jul 2, 2025 |
-9.34 |
| Jul 1, 2025 |
-9.37 |
| Jun 30, 2025 |
-9.39 |
| Jun 27, 2025 |
-9.25 |
| Jun 26, 2025 |
-9.25 |
| Jun 25, 2025 |
-9.19 |
| Jun 24, 2025 |
-9.25 |
| Jun 23, 2025 |
-9.22 |
| Jun 20, 2025 |
-9.47 |
| Jun 18, 2025 |
-9.47 |
| Jun 17, 2025 |
-9.80 |
| Jun 16, 2025 |
-9.17 |
| Jun 13, 2025 |
-9.36 |
| Jun 12, 2025 |
-9.72 |
| Jun 11, 2025 |
-9.52 |
| Jun 10, 2025 |
-9.77 |
| Jun 9, 2025 |
-9.74 |
| Jun 6, 2025 |
-9.28 |
| Jun 5, 2025 |
-9.44 |
| Jun 4, 2025 |
-9.44 |
| Jun 3, 2025 |
-9.33 |
| Jun 2, 2025 |
-9.55 |
| May 30, 2025 |
-9.61 |
| May 29, 2025 |
-9.58 |
| May 28, 2025 |
-9.80 |
| May 27, 2025 |
-9.74 |
| May 23, 2025 |
-9.83 |
| May 22, 2025 |
-9.58 |
| May 21, 2025 |
-9.38 |
| May 20, 2025 |
-8.89 |
| May 19, 2025 |
-9.06 |
| May 16, 2025 |
-9.14 |
| May 15, 2025 |
-8.87 |
| May 14, 2025 |
-9.61 |
| May 13, 2025 |
-9.85 |
| May 12, 2025 |
-9.83 |
| May 9, 2025 |
-9.61 |
| May 8, 2025 |
-9.74 |
| May 7, 2025 |
-9.85 |
| May 6, 2025 |
-9.41 |
| May 5, 2025 |
-10.15 |
| May 2, 2025 |
-9.94 |
| May 1, 2025 |
-9.99 |
| Apr 30, 2025 |
-9.72 |
| Apr 29, 2025 |
-9.96 |
| Apr 28, 2025 |
-9.61 |
| Apr 25, 2025 |
-9.32 |
| Apr 24, 2025 |
-9.17 |
| Apr 23, 2025 |
-8.89 |
| Apr 22, 2025 |
-8.56 |
| Apr 21, 2025 |
-8.37 |
| Apr 17, 2025 |
-8.66 |
| Apr 16, 2025 |
-8.67 |
| Apr 15, 2025 |
-8.92 |
| Apr 14, 2025 |
-9.03 |
| Apr 11, 2025 |
-8.70 |
| Apr 10, 2025 |
-8.75 |
| Apr 9, 2025 |
-9.06 |
| Apr 8, 2025 |
-8.67 |
| Apr 7, 2025 |
-8.65 |
| Apr 4, 2025 |
-8.70 |
| Apr 3, 2025 |
-9.33 |
| Apr 2, 2025 |
-9.61 |
| Apr 1, 2025 |
-9.39 |
| Mar 31, 2025 |
-9.55 |
| Mar 28, 2025 |
-6.06 |
| Mar 27, 2025 |
-6.43 |
| Mar 26, 2025 |
-6.28 |
| Mar 25, 2025 |
-6.48 |
| Mar 24, 2025 |
-6.51 |
| Mar 21, 2025 |
-6.73 |
| Mar 20, 2025 |
-6.65 |
| Mar 19, 2025 |
-6.56 |
| Mar 18, 2025 |
-6.67 |
| Mar 17, 2025 |
-6.68 |
| Mar 14, 2025 |
-6.73 |
| Mar 13, 2025 |
-6.73 |
| Mar 12, 2025 |
-6.77 |
| Mar 11, 2025 |
-6.72 |
| Mar 10, 2025 |
-6.51 |
| Mar 7, 2025 |
-6.72 |
| Mar 6, 2025 |
-6.75 |
| Mar 5, 2025 |
-6.75 |
| Mar 4, 2025 |
-6.16 |
| Mar 3, 2025 |
-6.36 |
| Feb 28, 2025 |
-6.94 |
| Feb 27, 2025 |
-6.94 |
| Feb 26, 2025 |
-6.46 |
| Feb 25, 2025 |
-5.94 |
| Feb 24, 2025 |
-6.33 |
| Feb 21, 2025 |
-6.58 |
| Feb 20, 2025 |
-6.67 |
| Feb 19, 2025 |
-6.78 |
| Feb 18, 2025 |
-6.80 |
| Feb 14, 2025 |
-6.99 |
| Feb 13, 2025 |
-7.14 |
| Feb 12, 2025 |
-7.16 |
| Feb 11, 2025 |
-7.14 |
| Feb 10, 2025 |
-7.14 |
| Feb 7, 2025 |
-7.14 |
| Feb 6, 2025 |
-7.26 |
| Feb 5, 2025 |
-7.29 |
| Feb 4, 2025 |
-7.29 |
| Feb 3, 2025 |
-7.17 |
| Jan 31, 2025 |
-7.36 |
| Jan 30, 2025 |
-7.24 |
| Jan 29, 2025 |
-7.12 |
| Jan 28, 2025 |
-7.14 |
| Jan 27, 2025 |
-7.16 |
| Jan 24, 2025 |
-7.46 |
| Jan 23, 2025 |
-7.43 |
| Jan 22, 2025 |
-7.34 |
| Jan 21, 2025 |
-7.31 |
| Jan 17, 2025 |
-7.56 |
| Jan 16, 2025 |
-7.41 |
| Jan 15, 2025 |
-7.26 |
| Jan 14, 2025 |
-7.24 |
| Jan 13, 2025 |
-7.22 |
| Jan 10, 2025 |
-7.24 |
| Jan 8, 2025 |
-7.37 |
| Jan 7, 2025 |
-7.26 |
| Jan 6, 2025 |
-7.26 |
| Jan 3, 2025 |
-7.27 |
| Jan 2, 2025 |
-7.19 |
| Dec 31, 2024 |
-6.87 |
| Dec 30, 2024 |
-4.06 |
| Dec 27, 2024 |
-4.25 |
| Dec 26, 2024 |
-4.26 |
| Dec 24, 2024 |
-3.83 |
| Dec 23, 2024 |
-3.91 |
| Dec 20, 2024 |
-4.09 |
| Dec 19, 2024 |
-4.02 |
| Dec 18, 2024 |
-4.11 |
| Dec 17, 2024 |
-4.10 |
| Dec 16, 2024 |
-4.15 |
| Dec 13, 2024 |
-4.35 |
| Dec 12, 2024 |
-4.36 |
| Dec 11, 2024 |
-4.40 |
| Dec 10, 2024 |
-4.35 |
| Dec 9, 2024 |
-4.27 |
| Dec 6, 2024 |
-4.35 |
| Dec 5, 2024 |
-4.27 |
| Dec 4, 2024 |
-4.33 |
| Dec 3, 2024 |
-4.18 |
| Dec 2, 2024 |
-4.48 |
| Nov 29, 2024 |
-4.45 |
| Nov 27, 2024 |
-4.30 |
| Nov 26, 2024 |
-4.36 |
| Nov 25, 2024 |
-4.49 |
| Nov 22, 2024 |
-4.36 |
| Nov 21, 2024 |
-4.16 |
| Nov 20, 2024 |
-4.14 |
| Nov 19, 2024 |
-4.10 |
| Nov 18, 2024 |
-4.28 |
| Nov 15, 2024 |
-4.38 |
| Nov 14, 2024 |
-4.58 |
| Nov 13, 2024 |
-5.57 |
| Nov 12, 2024 |
-5.71 |
| Nov 11, 2024 |
-5.75 |
| Nov 8, 2024 |
-5.56 |
| Nov 7, 2024 |
-5.66 |
| Nov 6, 2024 |
-5.94 |
| Nov 5, 2024 |
-5.74 |
| Nov 4, 2024 |
-5.44 |
| Nov 1, 2024 |
-5.56 |
| Oct 31, 2024 |
-5.43 |
| Oct 30, 2024 |
-5.50 |
| Oct 29, 2024 |
-5.52 |
| Oct 28, 2024 |
-5.79 |
| Oct 25, 2024 |
-5.67 |
| Oct 24, 2024 |
-5.47 |
| Oct 23, 2024 |
-5.80 |
| Oct 22, 2024 |
-5.78 |
| Oct 21, 2024 |
-5.65 |
| Oct 18, 2024 |
-5.70 |
| Oct 17, 2024 |
-6.13 |
| Oct 16, 2024 |
-5.85 |
| Oct 15, 2024 |
-5.57 |
| Oct 14, 2024 |
-5.60 |
| Oct 11, 2024 |
-5.59 |
| Oct 10, 2024 |
-5.36 |
| Oct 9, 2024 |
-5.35 |
| Oct 8, 2024 |
-5.03 |
| Oct 7, 2024 |
-5.16 |
| Oct 4, 2024 |
-5.51 |
| Oct 3, 2024 |
-5.66 |
| Oct 2, 2024 |
-5.50 |
| Oct 1, 2024 |
-5.37 |
| Sep 30, 2024 |
-5.34 |
| Sep 27, 2024 |
10.07 |
| Sep 26, 2024 |
10.58 |
| Sep 25, 2024 |
10.87 |
| Sep 24, 2024 |
10.99 |
| Sep 23, 2024 |
10.32 |
| Sep 20, 2024 |
10.30 |
| Sep 19, 2024 |
10.59 |
| Sep 18, 2024 |
10.65 |
| Sep 17, 2024 |
11.03 |
| Sep 16, 2024 |
11.74 |
| Sep 13, 2024 |
13.49 |
| Sep 12, 2024 |
11.39 |
| Sep 11, 2024 |
11.21 |
| Sep 10, 2024 |
11.07 |
| Sep 9, 2024 |
11.30 |
| Sep 6, 2024 |
10.85 |
| Sep 5, 2024 |
10.94 |
| Sep 4, 2024 |
11.34 |
| Sep 3, 2024 |
12.29 |
| Aug 30, 2024 |
9.94 |
| Aug 29, 2024 |
9.97 |
| Aug 28, 2024 |
9.81 |
| Aug 27, 2024 |
10.19 |
| Aug 26, 2024 |
11.28 |
| Aug 23, 2024 |
11.59 |
| Aug 22, 2024 |
13.05 |
| Aug 21, 2024 |
6.83 |
| Aug 20, 2024 |
6.84 |
| Aug 19, 2024 |
7.46 |
| Aug 16, 2024 |
6.86 |
| Aug 15, 2024 |
6.64 |
| Aug 14, 2024 |
6.46 |
| Aug 13, 2024 |
6.83 |
| Aug 12, 2024 |
6.52 |
| Aug 9, 2024 |
6.55 |
| Aug 8, 2024 |
6.22 |
| Aug 7, 2024 |
6.01 |
| Aug 6, 2024 |
5.95 |
| Aug 5, 2024 |
5.84 |
| Aug 2, 2024 |
6.30 |
| Aug 1, 2024 |
6.73 |
| Jul 31, 2024 |
6.72 |
| Jul 30, 2024 |
6.70 |
| Jul 29, 2024 |
6.50 |
| Jul 26, 2024 |
6.46 |
| Jul 25, 2024 |
6.55 |
| Jul 24, 2024 |
6.44 |
| Jul 23, 2024 |
6.39 |
| Jul 22, 2024 |
6.37 |
| Jul 19, 2024 |
6.46 |
| Jul 18, 2024 |
6.37 |
| Jul 17, 2024 |
6.50 |
| Jul 16, 2024 |
6.59 |
| Jul 15, 2024 |
6.10 |
| Jul 12, 2024 |
6.15 |
| Jul 11, 2024 |
5.99 |
| Jul 10, 2024 |
6.04 |
| Jul 9, 2024 |
6.10 |
| Jul 8, 2024 |
6.05 |
| Jul 5, 2024 |
5.84 |
| Jul 3, 2024 |
5.88 |
| Jul 2, 2024 |
6.06 |
| Jul 1, 2024 |
6.33 |
| Jun 28, 2024 |
5.94 |
| Jun 27, 2024 |
5.69 |
| Jun 26, 2024 |
5.74 |
| Jun 25, 2024 |
5.93 |
| Jun 24, 2024 |
5.70 |
| Jun 21, 2024 |
5.52 |
| Jun 20, 2024 |
5.34 |
| Jun 18, 2024 |
5.33 |
| Jun 17, 2024 |
5.41 |
| Jun 14, 2024 |
5.70 |
| Jun 13, 2024 |
6.00 |
| Jun 12, 2024 |
6.17 |
| Jun 11, 2024 |
6.34 |
| Jun 10, 2024 |
6.39 |
| Jun 7, 2024 |
6.42 |
| Jun 6, 2024 |
6.30 |
| Jun 5, 2024 |
6.00 |
| Jun 4, 2024 |
6.00 |
| Jun 3, 2024 |
5.88 |
| May 31, 2024 |
5.96 |
| May 30, 2024 |
6.34 |
| May 29, 2024 |
6.46 |
| May 28, 2024 |
7.09 |
| May 24, 2024 |
7.14 |
| May 23, 2024 |
6.97 |
| May 22, 2024 |
7.61 |
| May 21, 2024 |
7.21 |
| May 20, 2024 |
7.81 |
| May 17, 2024 |
9.47 |
| May 16, 2024 |
9.18 |
| May 15, 2024 |
11.63 |
| May 14, 2024 |
12.18 |
| May 13, 2024 |
11.82 |
| May 10, 2024 |
10.95 |
| May 9, 2024 |
12.52 |
| May 8, 2024 |
12.81 |
| May 7, 2024 |
12.92 |
| May 6, 2024 |
12.35 |
| May 3, 2024 |
11.36 |
| May 2, 2024 |
11.44 |
| May 1, 2024 |
9.93 |
| Apr 30, 2024 |
12.16 |
| Apr 29, 2024 |
11.97 |
| Apr 26, 2024 |
10.53 |
| Apr 25, 2024 |
8.24 |
| Apr 24, 2024 |
8.48 |
| Apr 23, 2024 |
8.74 |
| Apr 22, 2024 |
8.74 |
| Apr 19, 2024 |
8.89 |
| Apr 18, 2024 |
8.89 |
| Apr 17, 2024 |
9.76 |
| Apr 16, 2024 |
9.01 |
| Apr 15, 2024 |
8.99 |
| Apr 12, 2024 |
8.22 |
| Apr 11, 2024 |
8.22 |
| Apr 10, 2024 |
8.22 |
| Apr 9, 2024 |
8.55 |
| Apr 8, 2024 |
8.53 |
| Apr 5, 2024 |
8.57 |
| Apr 4, 2024 |
8.74 |
| Apr 3, 2024 |
8.86 |
| Apr 2, 2024 |
8.79 |
| Apr 1, 2024 |
8.07 |
| Mar 28, 2024 |
5.62 |
| Mar 27, 2024 |
5.84 |
| Mar 26, 2024 |
5.84 |
| Mar 25, 2024 |
5.77 |
| Mar 22, 2024 |
5.78 |
| Mar 21, 2024 |
5.61 |
| Mar 20, 2024 |
5.78 |
| Mar 19, 2024 |
5.63 |
| Mar 18, 2024 |
5.44 |
| Mar 15, 2024 |
5.10 |
| Mar 14, 2024 |
4.99 |
| Mar 13, 2024 |
4.84 |
| Mar 12, 2024 |
4.95 |
| Mar 11, 2024 |
4.90 |
| Mar 8, 2024 |
4.89 |
| Mar 7, 2024 |
4.91 |
| Mar 6, 2024 |
4.96 |
| Mar 5, 2024 |
5.08 |
| Mar 4, 2024 |
4.90 |
| Mar 1, 2024 |
5.18 |
| Feb 29, 2024 |
5.34 |
| Feb 28, 2024 |
5.29 |
| Feb 27, 2024 |
5.77 |
| Feb 26, 2024 |
5.94 |
| Feb 23, 2024 |
5.81 |
| Feb 22, 2024 |
5.76 |
| Feb 21, 2024 |
5.90 |
| Feb 20, 2024 |
5.74 |
| Feb 16, 2024 |
5.33 |
| Feb 15, 2024 |
5.25 |
| Feb 14, 2024 |
5.04 |
| Feb 13, 2024 |
5.32 |
| Feb 12, 2024 |
5.29 |
| Feb 9, 2024 |
5.34 |
| Feb 8, 2024 |
5.08 |
| Feb 7, 2024 |
4.86 |
| Feb 6, 2024 |
4.49 |
| Feb 5, 2024 |
4.49 |
| Feb 2, 2024 |
4.58 |
| Feb 1, 2024 |
4.52 |
| Jan 31, 2024 |
4.54 |
| Jan 30, 2024 |
4.78 |
| Jan 29, 2024 |
4.77 |
| Jan 26, 2024 |
5.15 |
| Jan 25, 2024 |
4.96 |
| Jan 24, 2024 |
5.07 |
| Jan 23, 2024 |
4.84 |
| Jan 22, 2024 |
4.66 |
| Jan 19, 2024 |
4.33 |
| Jan 18, 2024 |
4.15 |
| Jan 17, 2024 |
4.12 |
| Jan 16, 2024 |
3.74 |
| Jan 12, 2024 |
3.98 |
| Jan 11, 2024 |
3.87 |
| Jan 10, 2024 |
3.76 |
| Jan 9, 2024 |
3.81 |
| Jan 8, 2024 |
3.73 |
| Jan 5, 2024 |
3.71 |
| Jan 4, 2024 |
3.98 |
| Jan 3, 2024 |
3.88 |
| Jan 2, 2024 |
3.87 |
| Dec 29, 2023 |
1.99 |
| Dec 28, 2023 |
1.90 |
| Dec 27, 2023 |
1.87 |
| Dec 26, 2023 |
1.87 |
| Dec 22, 2023 |
1.89 |
| Dec 21, 2023 |
1.86 |
| Dec 20, 2023 |
1.85 |
| Dec 19, 2023 |
1.87 |
| Dec 18, 2023 |
1.90 |
| Dec 15, 2023 |
1.84 |
| Dec 14, 2023 |
1.87 |
| Dec 13, 2023 |
1.84 |
| Dec 12, 2023 |
1.84 |
| Dec 11, 2023 |
1.84 |
| Dec 8, 2023 |
1.82 |
| Dec 7, 2023 |
1.82 |
| Dec 6, 2023 |
1.93 |
| Dec 5, 2023 |
1.82 |
| Dec 4, 2023 |
1.82 |
| Dec 1, 2023 |
1.78 |
| Nov 30, 2023 |
1.78 |
| Nov 29, 2023 |
1.87 |
| Nov 28, 2023 |
1.87 |
| Nov 27, 2023 |
1.78 |
| Nov 24, 2023 |
1.89 |
| Nov 22, 2023 |
1.81 |
| Nov 21, 2023 |
1.96 |
| Nov 20, 2023 |
1.87 |
| Nov 17, 2023 |
1.84 |
| Nov 16, 2023 |
1.94 |
| Nov 15, 2023 |
1.79 |
| Nov 14, 2023 |
1.96 |
| Nov 13, 2023 |
1.91 |
| Nov 10, 2023 |
1.84 |
| Nov 9, 2023 |
1.95 |
| Nov 8, 2023 |
1.98 |
| Nov 7, 2023 |
1.88 |
| Nov 6, 2023 |
1.94 |
| Nov 3, 2023 |
1.89 |
| Nov 2, 2023 |
1.95 |
| Nov 1, 2023 |
1.96 |
| Oct 31, 2023 |
1.84 |
| Oct 30, 2023 |
1.90 |
| Oct 27, 2023 |
1.83 |
| Oct 26, 2023 |
1.83 |
| Oct 25, 2023 |
1.87 |
| Oct 24, 2023 |
1.90 |
| Oct 23, 2023 |
1.64 |
| Oct 20, 2023 |
1.78 |
| Oct 19, 2023 |
1.68 |
| Oct 18, 2023 |
1.73 |
| Oct 17, 2023 |
1.72 |
| Oct 16, 2023 |
1.79 |
| Oct 13, 2023 |
1.84 |
| Oct 12, 2023 |
1.90 |
| Oct 11, 2023 |
1.93 |
| Oct 10, 2023 |
1.84 |
| Oct 9, 2023 |
1.87 |
| Oct 6, 2023 |
1.69 |
| Oct 5, 2023 |
1.75 |
| Oct 4, 2023 |
1.62 |
| Oct 3, 2023 |
1.77 |
| Oct 2, 2023 |
1.65 |
| Sep 29, 2023 |
-10.69 |
| Sep 28, 2023 |
-10.69 |
| Sep 27, 2023 |
-10.23 |
| Sep 26, 2023 |
-10.89 |
| Sep 25, 2023 |
-11.27 |
| Sep 22, 2023 |
-12.02 |
| Sep 21, 2023 |
-12.12 |
| Sep 20, 2023 |
-12.42 |
| Sep 19, 2023 |
-12.31 |
| Sep 18, 2023 |
-12.27 |
| Sep 15, 2023 |
-12.16 |
| Sep 14, 2023 |
-12.16 |
| Sep 13, 2023 |
-11.23 |
| Sep 12, 2023 |
-10.79 |
| Sep 11, 2023 |
-10.62 |
| Sep 8, 2023 |
-11.01 |
| Sep 7, 2023 |
-10.82 |
| Sep 6, 2023 |
-10.60 |
| Sep 5, 2023 |
-10.79 |
| Sep 1, 2023 |
-10.86 |
| Aug 31, 2023 |
-10.90 |
| Aug 30, 2023 |
-10.85 |
| Aug 29, 2023 |
-10.79 |
| Aug 28, 2023 |
-10.79 |
| Aug 25, 2023 |
-10.82 |
| Aug 24, 2023 |
-10.82 |
| Aug 23, 2023 |
-11.16 |
| Aug 22, 2023 |
-11.27 |
| Aug 21, 2023 |
-11.27 |
| Aug 18, 2023 |
-11.55 |
| Aug 17, 2023 |
-11.38 |
| Aug 16, 2023 |
-11.38 |
| Aug 15, 2023 |
-11.20 |
| Aug 14, 2023 |
-11.20 |
| Aug 11, 2023 |
-11.23 |
| Aug 10, 2023 |
-11.23 |
| Aug 9, 2023 |
-11.23 |
| Aug 8, 2023 |
-11.47 |
| Aug 7, 2023 |
-11.34 |
| Aug 4, 2023 |
-11.75 |
| Aug 3, 2023 |
-12.05 |
| Aug 2, 2023 |
-11.53 |
| Aug 1, 2023 |
-11.83 |
| Jul 31, 2023 |
-12.39 |
| Jul 28, 2023 |
-12.31 |
| Jul 27, 2023 |
-12.03 |
| Jul 26, 2023 |
-12.27 |
| Jul 25, 2023 |
-12.58 |
| Jul 24, 2023 |
-12.72 |
| Jul 21, 2023 |
-12.80 |
| Jul 20, 2023 |
-13.17 |
| Jul 19, 2023 |
-13.43 |
| Jul 18, 2023 |
-13.17 |
| Jul 17, 2023 |
-13.30 |
| Jul 14, 2023 |
-13.02 |
| Jul 13, 2023 |
-13.46 |
| Jul 12, 2023 |
-13.50 |
| Jul 11, 2023 |
-14.06 |
| Jul 10, 2023 |
-12.68 |
| Jul 7, 2023 |
-12.70 |
| Jul 6, 2023 |
-12.76 |
| Jul 5, 2023 |
-12.80 |
| Jul 3, 2023 |
-12.83 |
| Jun 30, 2023 |
-13.20 |
| Jun 29, 2023 |
-0.04 |
| Jun 28, 2023 |
-0.04 |
| Jun 27, 2023 |
-0.04 |
| Jun 26, 2023 |
-0.04 |
| Jun 23, 2023 |
-0.04 |
| Jun 21, 2023 |
-0.04 |
| Jun 20, 2023 |
-0.04 |
| Jun 16, 2023 |
-0.04 |
| Jun 15, 2023 |
-0.04 |
| Jun 14, 2023 |
-0.04 |
| Jun 13, 2023 |
-0.04 |
| Jun 12, 2023 |
-0.04 |
| Jun 9, 2023 |
-0.04 |
| Jun 8, 2023 |
-0.04 |
| Jun 7, 2023 |
-0.04 |
| Jun 6, 2023 |
-0.04 |
| Jun 5, 2023 |
-0.04 |
| Jun 2, 2023 |
-0.04 |
| Jun 1, 2023 |
-0.04 |
| May 31, 2023 |
-0.04 |
| May 30, 2023 |
-0.05 |
| May 26, 2023 |
-0.04 |
| May 25, 2023 |
-0.04 |
| May 24, 2023 |
-0.04 |
| May 23, 2023 |
-0.04 |
| May 22, 2023 |
-0.04 |
| May 19, 2023 |
-0.04 |
| May 18, 2023 |
-0.04 |
| May 17, 2023 |
-0.04 |
| May 16, 2023 |
-0.04 |
| May 15, 2023 |
-0.05 |
| May 12, 2023 |
-0.05 |
| May 11, 2023 |
-0.05 |
| May 10, 2023 |
-0.05 |
| May 9, 2023 |
-0.05 |
| May 8, 2023 |
-0.05 |
| May 5, 2023 |
-0.05 |
| May 4, 2023 |
-0.04 |
| May 3, 2023 |
-0.05 |
| May 2, 2023 |
-0.05 |
| May 1, 2023 |
-0.05 |
| Apr 28, 2023 |
-0.04 |
| Apr 27, 2023 |
-0.04 |
| Apr 26, 2023 |
-0.05 |
| Apr 25, 2023 |
-0.05 |
| Apr 24, 2023 |
-0.05 |
| Apr 21, 2023 |
-0.05 |
| Apr 20, 2023 |
-0.05 |
| Apr 19, 2023 |
-0.05 |
| Apr 18, 2023 |
-0.05 |
| Apr 17, 2023 |
-0.04 |
| Apr 14, 2023 |
-0.04 |
| Apr 13, 2023 |
-0.04 |
| Apr 12, 2023 |
-0.04 |
| Apr 11, 2023 |
-0.04 |
| Apr 10, 2023 |
-0.04 |
| Apr 6, 2023 |
-0.04 |
| Apr 5, 2023 |
-0.04 |
| Apr 4, 2023 |
-0.05 |
| Apr 3, 2023 |
-0.05 |
| Mar 31, 2023 |
-0.05 |
| Mar 30, 2023 |
-0.05 |
| Mar 29, 2023 |
-0.06 |
| Mar 28, 2023 |
-0.05 |
| Mar 27, 2023 |
-0.05 |
| Mar 24, 2023 |
-0.05 |
| Mar 23, 2023 |
-0.05 |
| Mar 22, 2023 |
-0.05 |
| Mar 21, 2023 |
-0.06 |
| Mar 20, 2023 |
-0.05 |
| Mar 17, 2023 |
-0.06 |
| Mar 16, 2023 |
-0.06 |
| Mar 15, 2023 |
-0.06 |
| Mar 14, 2023 |
-0.07 |
| Mar 13, 2023 |
-0.07 |
| Mar 10, 2023 |
-0.07 |
| Mar 9, 2023 |
-0.07 |
| Mar 8, 2023 |
-0.07 |
| Mar 7, 2023 |
-0.07 |
| Mar 6, 2023 |
-0.07 |
| Mar 3, 2023 |
-0.07 |
| Mar 2, 2023 |
-0.07 |
| Mar 1, 2023 |
-0.07 |
| Feb 28, 2023 |
-0.07 |
| Feb 27, 2023 |
-0.07 |
| Feb 24, 2023 |
-0.07 |
| Feb 23, 2023 |
-0.07 |
| Feb 22, 2023 |
-0.07 |
| Feb 21, 2023 |
-0.07 |
| Feb 17, 2023 |
-0.08 |
| Feb 16, 2023 |
-0.08 |
| Feb 15, 2023 |
-0.08 |
| Feb 14, 2023 |
-0.08 |
| Feb 13, 2023 |
-0.08 |
| Feb 10, 2023 |
-0.07 |
| Feb 9, 2023 |
-0.07 |
| Feb 8, 2023 |
-0.08 |
| Feb 7, 2023 |
-0.08 |
| Feb 6, 2023 |
-0.08 |
| Feb 3, 2023 |
-0.08 |
| Feb 2, 2023 |
-0.08 |
| Feb 1, 2023 |
-0.08 |
| Jan 31, 2023 |
-0.08 |
| Jan 30, 2023 |
-0.08 |
| Jan 27, 2023 |
-0.08 |
| Jan 26, 2023 |
-0.08 |
| Jan 25, 2023 |
-0.07 |
| Jan 24, 2023 |
-0.08 |
| Jan 23, 2023 |
-0.08 |
| Jan 20, 2023 |
-0.08 |
| Jan 19, 2023 |
-0.08 |
| Jan 18, 2023 |
-0.08 |
| Jan 17, 2023 |
-0.08 |
| Jan 13, 2023 |
-0.08 |
| Jan 12, 2023 |
-0.08 |
| Jan 11, 2023 |
-0.07 |
| Jan 10, 2023 |
-0.06 |
| Jan 9, 2023 |
-0.07 |
| Jan 6, 2023 |
-0.06 |
| Jan 5, 2023 |
-0.06 |
| Jan 4, 2023 |
-0.06 |
| Jan 3, 2023 |
-0.06 |
| Dec 30, 2022 |
-15.54 |
| Dec 29, 2022 |
-15.91 |
| Dec 28, 2022 |
-15.19 |
| Dec 27, 2022 |
-16.27 |
| Dec 23, 2022 |
-16.02 |
| Dec 22, 2022 |
-16.20 |
| Dec 21, 2022 |
-16.75 |
| Dec 20, 2022 |
-16.75 |
| Dec 19, 2022 |
-17.95 |
| Dec 16, 2022 |
-17.88 |
| Dec 15, 2022 |
-17.41 |
| Dec 14, 2022 |
-17.55 |
| Dec 13, 2022 |
-17.92 |
| Dec 12, 2022 |
-17.84 |
| Dec 9, 2022 |
-17.92 |
| Dec 8, 2022 |
-19.16 |
| Dec 7, 2022 |
-19.20 |
| Dec 6, 2022 |
-20.33 |
| Dec 5, 2022 |
-20.37 |
| Dec 2, 2022 |
-20.48 |
| Dec 1, 2022 |
-20.59 |
| Nov 30, 2022 |
-21.01 |
| Nov 29, 2022 |
-21.54 |
| Nov 28, 2022 |
-22.96 |
| Nov 25, 2022 |
-23.91 |
| Nov 23, 2022 |
-24.54 |
| Nov 22, 2022 |
-25.52 |
| Nov 21, 2022 |
-24.68 |
| Nov 18, 2022 |
-22.31 |
| Nov 17, 2022 |
-21.78 |
| Nov 16, 2022 |
-21.68 |
| Nov 15, 2022 |
-20.18 |
| Nov 14, 2022 |
-19.75 |
| Nov 11, 2022 |
-19.95 |
| Nov 10, 2022 |
-20.04 |
| Nov 9, 2022 |
-19.45 |
| Nov 8, 2022 |
-19.58 |
| Nov 7, 2022 |
-19.83 |
| Nov 4, 2022 |
-19.61 |
| Nov 3, 2022 |
-19.20 |
| Nov 2, 2022 |
-19.64 |
| Nov 1, 2022 |
-19.48 |
| Oct 31, 2022 |
-19.86 |
| Oct 28, 2022 |
-20.18 |
| Oct 27, 2022 |
-19.64 |
| Oct 26, 2022 |
-19.84 |
| Oct 25, 2022 |
-20.84 |
| Oct 24, 2022 |
-19.56 |
| Oct 21, 2022 |
-18.98 |
| Oct 20, 2022 |
-18.72 |
| Oct 19, 2022 |
-18.39 |
| Oct 18, 2022 |
-19.93 |
| Oct 17, 2022 |
-21.46 |
| Oct 14, 2022 |
-20.85 |
| Oct 13, 2022 |
-18.90 |
| Oct 12, 2022 |
-18.65 |
| Oct 11, 2022 |
-18.28 |
| Oct 10, 2022 |
-18.66 |
| Oct 7, 2022 |
-20.48 |
| Oct 6, 2022 |
-20.62 |
| Oct 5, 2022 |
-20.12 |
| Oct 4, 2022 |
-22.31 |
| Oct 3, 2022 |
-24.87 |
| Sep 30, 2022 |
-24.13 |
| Sep 29, 2022 |
86.86 |
| Sep 28, 2022 |
86.33 |
| Sep 27, 2022 |
85.04 |
| Sep 26, 2022 |
88.27 |
| Sep 23, 2022 |
85.04 |
| Sep 22, 2022 |
87.38 |
| Sep 21, 2022 |
87.30 |
| Sep 20, 2022 |
87.62 |
| Sep 19, 2022 |
90.17 |
| Sep 16, 2022 |
90.83 |
| Sep 15, 2022 |
91.49 |
| Sep 14, 2022 |
88.91 |
| Sep 13, 2022 |
91.49 |
| Sep 12, 2022 |
90.20 |
| Sep 9, 2022 |
90.19 |
| Sep 8, 2022 |
90.20 |
| Sep 7, 2022 |
89.90 |
| Sep 6, 2022 |
90.16 |
| Sep 2, 2022 |
89.90 |
| Sep 1, 2022 |
87.98 |
| Aug 31, 2022 |
89.79 |
| Aug 30, 2022 |
88.92 |
| Aug 29, 2022 |
86.98 |
| Aug 26, 2022 |
88.36 |
| Aug 25, 2022 |
88.29 |
| Aug 24, 2022 |
90.20 |
| Aug 23, 2022 |
91.46 |
| Aug 22, 2022 |
88.92 |
| Aug 19, 2022 |
90.20 |
| Aug 18, 2022 |
90.84 |
| Aug 17, 2022 |
93.11 |
| Aug 16, 2022 |
92.83 |
| Aug 15, 2022 |
93.14 |
| Aug 12, 2022 |
92.66 |
| Aug 11, 2022 |
91.19 |
| Aug 10, 2022 |
87.23 |
| Aug 9, 2022 |
82.79 |
| Aug 8, 2022 |
88.59 |
| Aug 5, 2022 |
92.78 |
| Aug 4, 2022 |
92.78 |
| Aug 3, 2022 |
92.49 |
| Aug 2, 2022 |
88.91 |
| Aug 1, 2022 |
91.49 |
| Jul 29, 2022 |
90.20 |
| Jul 28, 2022 |
86.59 |
| Jul 27, 2022 |
92.45 |
| Jul 26, 2022 |
90.20 |
| Jul 25, 2022 |
90.20 |
| Jul 22, 2022 |
91.54 |
| Jul 21, 2022 |
90.89 |
| Jul 20, 2022 |
86.35 |
| Jul 19, 2022 |
88.27 |
| Jul 18, 2022 |
87.70 |
| Jul 15, 2022 |
87.62 |
| Jul 14, 2022 |
87.63 |
| Jul 13, 2022 |
87.75 |
| Jul 12, 2022 |
87.63 |
| Jul 11, 2022 |
87.63 |
| Jul 8, 2022 |
87.63 |
| Jul 7, 2022 |
85.08 |
| Jul 6, 2022 |
83.76 |
| Jul 5, 2022 |
84.41 |
| Jul 1, 2022 |
86.33 |
| Jun 30, 2022 |
90.20 |
| Jun 29, 2022 |
64.74 |
| Jun 28, 2022 |
66.62 |
| Jun 27, 2022 |
67.34 |
| Jun 24, 2022 |
62.73 |
| Jun 23, 2022 |
64.15 |
| Jun 22, 2022 |
68.00 |
| Jun 21, 2022 |
68.56 |
| Jun 17, 2022 |
68.84 |
| Jun 16, 2022 |
69.80 |
| Jun 15, 2022 |
65.33 |
| Jun 14, 2022 |
65.62 |
| Jun 13, 2022 |
65.14 |
| Jun 10, 2022 |
69.47 |
| Jun 9, 2022 |
72.04 |
| Jun 8, 2022 |
75.97 |
| Jun 7, 2022 |
74.02 |
| Jun 6, 2022 |
70.47 |
| Jun 3, 2022 |
71.06 |
| Jun 2, 2022 |
68.91 |
| Jun 1, 2022 |
71.02 |
| May 31, 2022 |
71.06 |
| May 27, 2022 |
69.65 |
| May 26, 2022 |
68.67 |
| May 25, 2022 |
68.73 |
| May 24, 2022 |
67.77 |
| May 23, 2022 |
69.10 |
| May 20, 2022 |
70.08 |
| May 19, 2022 |
70.92 |
| May 18, 2022 |
66.22 |
| May 17, 2022 |
67.60 |
| May 16, 2022 |
66.86 |
| May 13, 2022 |
67.09 |
| May 12, 2022 |
65.02 |
| May 11, 2022 |
69.07 |
| May 10, 2022 |
65.24 |
| May 9, 2022 |
69.08 |
| May 6, 2022 |
73.27 |
| May 5, 2022 |
74.71 |
| May 4, 2022 |
75.99 |
| May 3, 2022 |
76.01 |
| May 2, 2022 |
71.31 |
| Apr 29, 2022 |
77.97 |
| Apr 28, 2022 |
76.97 |
| Apr 27, 2022 |
75.79 |
| Apr 26, 2022 |
75.99 |
| Apr 25, 2022 |
78.93 |
| Apr 22, 2022 |
78.47 |
| Apr 21, 2022 |
79.72 |
| Apr 20, 2022 |
79.15 |
| Apr 19, 2022 |
79.95 |
| Apr 18, 2022 |
79.31 |
| Apr 14, 2022 |
81.46 |
| Apr 13, 2022 |
81.13 |
| Apr 12, 2022 |
82.79 |
| Apr 11, 2022 |
82.36 |
| Apr 8, 2022 |
79.97 |
| Apr 7, 2022 |
80.93 |
| Apr 6, 2022 |
81.14 |
| Apr 5, 2022 |
82.70 |
| Apr 4, 2022 |
83.89 |
| Apr 1, 2022 |
81.91 |
| Mar 31, 2022 |
82.40 |
| Mar 30, 2022 |
10.15 |
| Mar 29, 2022 |
10.19 |
| Mar 28, 2022 |
10.18 |
| Mar 25, 2022 |
10.09 |
| Mar 24, 2022 |
10.63 |
| Mar 23, 2022 |
10.51 |
| Mar 22, 2022 |
10.56 |
| Mar 21, 2022 |
10.56 |
| Mar 18, 2022 |
10.62 |
| Mar 17, 2022 |
10.67 |
| Mar 16, 2022 |
10.41 |
| Mar 15, 2022 |
10.09 |
| Mar 14, 2022 |
10.15 |
| Mar 11, 2022 |
10.42 |
| Mar 10, 2022 |
10.68 |
| Mar 9, 2022 |
10.56 |
| Mar 8, 2022 |
10.80 |
| Mar 7, 2022 |
10.96 |
| Mar 4, 2022 |
11.08 |
| Mar 3, 2022 |
11.18 |
| Mar 2, 2022 |
11.01 |
| Mar 1, 2022 |
10.95 |
| Feb 28, 2022 |
11.54 |
| Feb 25, 2022 |
11.24 |
| Feb 24, 2022 |
11.65 |
| Feb 23, 2022 |
10.92 |
| Feb 22, 2022 |
11.42 |
| Feb 18, 2022 |
10.74 |
| Feb 17, 2022 |
10.92 |
| Feb 16, 2022 |
10.60 |
| Feb 15, 2022 |
10.74 |
| Feb 14, 2022 |
10.68 |
| Feb 11, 2022 |
11.12 |
| Feb 10, 2022 |
10.50 |
| Feb 9, 2022 |
10.92 |
| Feb 8, 2022 |
10.06 |
| Feb 7, 2022 |
9.61 |
| Feb 4, 2022 |
9.64 |
| Feb 3, 2022 |
9.73 |
| Feb 2, 2022 |
10.21 |
| Feb 1, 2022 |
10.36 |
| Jan 31, 2022 |
10.08 |
| Jan 28, 2022 |
9.85 |
| Jan 27, 2022 |
10.20 |
| Jan 26, 2022 |
10.10 |
| Jan 25, 2022 |
10.09 |
| Jan 24, 2022 |
9.89 |
| Jan 21, 2022 |
9.85 |
| Jan 20, 2022 |
10.21 |
| Jan 19, 2022 |
10.23 |
| Jan 18, 2022 |
10.33 |
| Jan 14, 2022 |
10.46 |
| Jan 13, 2022 |
10.56 |
| Jan 12, 2022 |
10.68 |
| Jan 11, 2022 |
10.68 |
| Jan 10, 2022 |
10.80 |
| Jan 7, 2022 |
10.84 |
| Jan 6, 2022 |
11.02 |
| Jan 5, 2022 |
10.98 |
| Jan 4, 2022 |
11.42 |
| Jan 3, 2022 |
11.36 |
| Dec 31, 2021 |
10.77 |
| Dec 30, 2021 |
33.86 |
| Dec 29, 2021 |
33.86 |
| Dec 28, 2021 |
34.91 |
| Dec 27, 2021 |
34.84 |
| Dec 23, 2021 |
34.81 |
| Dec 22, 2021 |
34.17 |
| Dec 21, 2021 |
34.15 |
| Dec 20, 2021 |
34.90 |
| Dec 17, 2021 |
35.64 |
| Dec 16, 2021 |
35.89 |
| Dec 15, 2021 |
35.27 |
| Dec 14, 2021 |
35.26 |
| Dec 13, 2021 |
35.28 |
| Dec 10, 2021 |
36.45 |
| Dec 9, 2021 |
36.75 |
| Dec 8, 2021 |
37.49 |
| Dec 7, 2021 |
36.67 |
| Dec 6, 2021 |
34.90 |
| Dec 3, 2021 |
34.51 |
| Dec 2, 2021 |
36.01 |
| Dec 1, 2021 |
33.84 |
| Nov 30, 2021 |
36.79 |
| Nov 29, 2021 |
36.89 |
| Nov 26, 2021 |
37.48 |
| Nov 24, 2021 |
37.87 |
| Nov 23, 2021 |
37.49 |
| Nov 22, 2021 |
38.24 |
| Nov 19, 2021 |
38.61 |
| Nov 18, 2021 |
38.98 |
| Nov 17, 2021 |
39.72 |
| Nov 16, 2021 |
38.61 |
| Nov 15, 2021 |
39.35 |
| Nov 12, 2021 |
38.61 |
| Nov 11, 2021 |
37.87 |
| Nov 10, 2021 |
38.61 |
| Nov 9, 2021 |
39.35 |
| Nov 8, 2021 |
39.35 |
| Nov 5, 2021 |
40.46 |
| Nov 4, 2021 |
38.98 |
| Nov 3, 2021 |
40.46 |
| Nov 2, 2021 |
40.09 |
| Nov 1, 2021 |
39.35 |
| Oct 29, 2021 |
38.61 |
| Oct 28, 2021 |
39.35 |
| Oct 27, 2021 |
37.12 |
| Oct 26, 2021 |
37.49 |
| Oct 25, 2021 |
37.49 |
| Oct 22, 2021 |
37.87 |
| Oct 21, 2021 |
37.87 |
| Oct 20, 2021 |
39.35 |
| Oct 19, 2021 |
38.98 |
| Oct 18, 2021 |
40.46 |
| Oct 15, 2021 |
42.32 |
| Oct 14, 2021 |
38.61 |
| Oct 13, 2021 |
38.24 |
| Oct 12, 2021 |
37.87 |
| Oct 11, 2021 |
38.61 |
| Oct 8, 2021 |
38.24 |
| Oct 7, 2021 |
37.87 |
| Oct 6, 2021 |
37.31 |
| Oct 5, 2021 |
37.87 |
| Oct 4, 2021 |
37.87 |
| Oct 1, 2021 |
38.98 |
| Sep 30, 2021 |
39.72 |
| Sep 29, 2021 |
-72.26 |
| Sep 28, 2021 |
-71.59 |
| Sep 27, 2021 |
-78.29 |
| Sep 24, 2021 |
-74.27 |
| Sep 23, 2021 |
-72.93 |
| Sep 22, 2021 |
-70.93 |
| Sep 21, 2021 |
-70.26 |
| Sep 20, 2021 |
-71.59 |
| Sep 17, 2021 |
-73.60 |
| Sep 16, 2021 |
-73.60 |
| Sep 15, 2021 |
-75.61 |
| Sep 14, 2021 |
-75.61 |
| Sep 13, 2021 |
-74.94 |
| Sep 10, 2021 |
-76.28 |
| Sep 9, 2021 |
-77.62 |
| Sep 8, 2021 |
-77.62 |
| Sep 7, 2021 |
-79.62 |
| Sep 3, 2021 |
-80.96 |
| Sep 2, 2021 |
-79.62 |
| Sep 1, 2021 |
-80.96 |
| Aug 31, 2021 |
-79.62 |
| Aug 30, 2021 |
-80.96 |
| Aug 27, 2021 |
-82.30 |
| Aug 26, 2021 |
-86.31 |
| Aug 25, 2021 |
-80.29 |
| Aug 24, 2021 |
-80.29 |
| Aug 23, 2021 |
-78.29 |
| Aug 20, 2021 |
-78.95 |
| Aug 19, 2021 |
-76.95 |
| Aug 18, 2021 |
-80.29 |
| Aug 17, 2021 |
-80.29 |
| Aug 16, 2021 |
-79.62 |
| Aug 13, 2021 |
-83.64 |
| Aug 12, 2021 |
-84.98 |
| Aug 11, 2021 |
-86.98 |
| Aug 10, 2021 |
-86.98 |
| Aug 9, 2021 |
-86.31 |
| Aug 6, 2021 |
-82.30 |
| Aug 5, 2021 |
-84.31 |
| Aug 4, 2021 |
-84.31 |
| Aug 3, 2021 |
-83.64 |
| Aug 2, 2021 |
-83.64 |
| Jul 30, 2021 |
-81.63 |
| Jul 29, 2021 |
-83.64 |
| Jul 28, 2021 |
-83.64 |
| Jul 27, 2021 |
-82.97 |
| Jul 26, 2021 |
-82.30 |
| Jul 23, 2021 |
-83.64 |
| Jul 22, 2021 |
-86.31 |
| Jul 21, 2021 |
-85.65 |
| Jul 20, 2021 |
-84.31 |
| Jul 19, 2021 |
-80.96 |
| Jul 16, 2021 |
-83.64 |
| Jul 15, 2021 |
-84.31 |
| Jul 14, 2021 |
-83.64 |
| Jul 13, 2021 |
-89.66 |
| Jul 12, 2021 |
-93.67 |
| Jul 9, 2021 |
-90.33 |
| Jul 8, 2021 |
-88.32 |
| Jul 7, 2021 |
-86.98 |
| Jul 6, 2021 |
-90.33 |
| Jul 2, 2021 |
-83.64 |
| Jul 1, 2021 |
-84.31 |
| Jun 30, 2021 |
-86.98 |
| Jun 29, 2021 |
-91.03 |
| Jun 28, 2021 |
-86.90 |
| Jun 25, 2021 |
-87.58 |
| Jun 24, 2021 |
-82.76 |
| Jun 23, 2021 |
-84.14 |
| Jun 22, 2021 |
-82.07 |
| Jun 21, 2021 |
-82.07 |
| Jun 18, 2021 |
-84.14 |
| Jun 17, 2021 |
-84.83 |
| Jun 16, 2021 |
-81.38 |
| Jun 15, 2021 |
-82.76 |
| Jun 14, 2021 |
-86.21 |
| Jun 11, 2021 |
-87.58 |
| Jun 10, 2021 |
-86.21 |
| Jun 9, 2021 |
-84.83 |
| Jun 8, 2021 |
-87.58 |
| Jun 7, 2021 |
-86.90 |
| Jun 4, 2021 |
-85.52 |
| Jun 3, 2021 |
-86.21 |
| Jun 2, 2021 |
-84.83 |
| Jun 1, 2021 |
-84.83 |
| May 28, 2021 |
-86.21 |
| May 27, 2021 |
-86.04 |
| May 26, 2021 |
-83.45 |
| May 25, 2021 |
-82.07 |
| May 24, 2021 |
-82.76 |
| May 21, 2021 |
-84.14 |
| May 20, 2021 |
-84.83 |
| May 19, 2021 |
-84.14 |
| May 18, 2021 |
-78.62 |
| May 17, 2021 |
-75.86 |
| May 14, 2021 |
-75.86 |
| May 13, 2021 |
-77.93 |
| May 12, 2021 |
-79.31 |
| May 11, 2021 |
-80.69 |
| May 10, 2021 |
-86.90 |
| May 7, 2021 |
-91.72 |
| May 6, 2021 |
-87.58 |
| May 5, 2021 |
-91.03 |
| May 4, 2021 |
-90.34 |
| May 3, 2021 |
-89.65 |
| Apr 30, 2021 |
-91.03 |
| Apr 29, 2021 |
-92.41 |
| Apr 28, 2021 |
-93.79 |
| Apr 27, 2021 |
-91.72 |
| Apr 26, 2021 |
-93.79 |
| Apr 23, 2021 |
-90.34 |
| Apr 22, 2021 |
-83.45 |
| Apr 21, 2021 |
-84.83 |
| Apr 20, 2021 |
-81.38 |
| Apr 19, 2021 |
-84.83 |
| Apr 16, 2021 |
-83.45 |
| Apr 15, 2021 |
-82.76 |
| Apr 14, 2021 |
-86.21 |
| Apr 13, 2021 |
-89.65 |
| Apr 12, 2021 |
-91.03 |
| Apr 9, 2021 |
-93.10 |
| Apr 8, 2021 |
-96.55 |
| Apr 7, 2021 |
-99.31 |
| Apr 6, 2021 |
-110.34 |
| Apr 5, 2021 |
-95.86 |
| Apr 1, 2021 |
-97.24 |
| Mar 31, 2021 |
-101.38 |
| Mar 30, 2021 |
-79.14 |
| Mar 29, 2021 |
-77.98 |
| Mar 26, 2021 |
-82.03 |
| Mar 25, 2021 |
-82.60 |
| Mar 24, 2021 |
-80.29 |
| Mar 23, 2021 |
-79.71 |
| Mar 22, 2021 |
-87.22 |
| Mar 19, 2021 |
-90.69 |
| Mar 18, 2021 |
-90.11 |
| Mar 17, 2021 |
-95.89 |
| Mar 16, 2021 |
-90.11 |
| Mar 15, 2021 |
-98.78 |
| Mar 12, 2021 |
-88.38 |
| Mar 11, 2021 |
-87.22 |
| Mar 10, 2021 |
-87.22 |
| Mar 9, 2021 |
-82.60 |
| Mar 8, 2021 |
-87.80 |
| Mar 5, 2021 |
-85.49 |
| Mar 4, 2021 |
-83.18 |
| Mar 3, 2021 |
-90.69 |
| Mar 2, 2021 |
-93.00 |
| Mar 1, 2021 |
-97.62 |
| Feb 26, 2021 |
-88.96 |
| Feb 25, 2021 |
-88.96 |
| Feb 24, 2021 |
-98.20 |
| Feb 23, 2021 |
-94.16 |
| Feb 22, 2021 |
-108.02 |
| Feb 19, 2021 |
-115.53 |
| Feb 18, 2021 |
-118.42 |
| Feb 17, 2021 |
-117.26 |
| Feb 16, 2021 |
-115.53 |
| Feb 12, 2021 |
-106.86 |
| Feb 11, 2021 |
-108.60 |
| Feb 10, 2021 |
-112.64 |
| Feb 9, 2021 |
-111.49 |
| Feb 8, 2021 |
-103.40 |
| Feb 5, 2021 |
-100.51 |
| Feb 4, 2021 |
-99.93 |
| Feb 3, 2021 |
-88.96 |
| Feb 2, 2021 |
-89.53 |
| Feb 1, 2021 |
-83.18 |
| Jan 29, 2021 |
-80.29 |
| Jan 28, 2021 |
-85.49 |
| Jan 27, 2021 |
-80.87 |
| Jan 26, 2021 |
-86.07 |
| Jan 25, 2021 |
-85.49 |
| Jan 22, 2021 |
-91.27 |
| Jan 21, 2021 |
-89.53 |
| Jan 20, 2021 |
-88.38 |
| Jan 19, 2021 |
-85.49 |
| Jan 15, 2021 |
-88.38 |
| Jan 14, 2021 |
-87.80 |
| Jan 13, 2021 |
-88.96 |
| Jan 12, 2021 |
-88.38 |
| Jan 11, 2021 |
-75.67 |
| Jan 8, 2021 |
-77.40 |
| Jan 7, 2021 |
-75.09 |
| Jan 6, 2021 |
-75.09 |
| Jan 5, 2021 |
-72.78 |
| Jan 4, 2021 |
-72.21 |
| Dec 31, 2020 |
-71.05 |
| Dec 30, 2020 |
-62.44 |
| Dec 29, 2020 |
-62.43 |
| Dec 28, 2020 |
-61.44 |
| Dec 24, 2020 |
-58.97 |
| Dec 23, 2020 |
-58.47 |
| Dec 22, 2020 |
-57.48 |
| Dec 21, 2020 |
-57.48 |
| Dec 18, 2020 |
-57.48 |
| Dec 17, 2020 |
-58.96 |
| Dec 16, 2020 |
-58.96 |
| Dec 15, 2020 |
-59.46 |
| Dec 14, 2020 |
-59.46 |
| Dec 11, 2020 |
-60.94 |
| Dec 10, 2020 |
-61.44 |
| Dec 9, 2020 |
-61.44 |
| Dec 8, 2020 |
-64.41 |
| Dec 7, 2020 |
-66.40 |
| Dec 4, 2020 |
-66.89 |
| Dec 3, 2020 |
-64.41 |
| Dec 2, 2020 |
-64.41 |
| Dec 1, 2020 |
-64.91 |
| Nov 30, 2020 |
-65.90 |
| Nov 27, 2020 |
-62.93 |
| Nov 25, 2020 |
-62.43 |
| Nov 24, 2020 |
-62.88 |
| Nov 23, 2020 |
-65.90 |
| Nov 20, 2020 |
-57.48 |
| Nov 19, 2020 |
-60.45 |
| Nov 18, 2020 |
-59.95 |
| Nov 17, 2020 |
-57.48 |
| Nov 16, 2020 |
-57.48 |
| Nov 13, 2020 |
-56.49 |
| Nov 12, 2020 |
-55.00 |
| Nov 11, 2020 |
-56.49 |
| Nov 10, 2020 |
-55.99 |
| Nov 9, 2020 |
-56.49 |
| Nov 6, 2020 |
-55.42 |
| Nov 5, 2020 |
-54.75 |
| Nov 4, 2020 |
-53.06 |
| Nov 3, 2020 |
-53.26 |
| Nov 2, 2020 |
-64.41 |
| Oct 30, 2020 |
-65.40 |
| Oct 29, 2020 |
-51.17 |
| Oct 28, 2020 |
-47.75 |
| Oct 27, 2020 |
-49.32 |
| Oct 26, 2020 |
-49.06 |
| Oct 23, 2020 |
-51.49 |
| Oct 22, 2020 |
-51.03 |
| Oct 21, 2020 |
-53.02 |
| Oct 20, 2020 |
-53.02 |
| Oct 19, 2020 |
-53.02 |
| Oct 16, 2020 |
-53.02 |
| Oct 15, 2020 |
-53.63 |
| Oct 14, 2020 |
-55.49 |
| Oct 13, 2020 |
-53.02 |
| Oct 12, 2020 |
-54.01 |
| Oct 9, 2020 |
-54.01 |
| Oct 8, 2020 |
-56.49 |
| Oct 7, 2020 |
-56.98 |
| Oct 6, 2020 |
-55.99 |
| Oct 5, 2020 |
-56.49 |
| Oct 2, 2020 |
-55.99 |
| Oct 1, 2020 |
-55.99 |
| Sep 30, 2020 |
-60.45 |
| Sep 29, 2020 |
-268.82 |
| Sep 28, 2020 |
-245.36 |
| Sep 25, 2020 |
-234.69 |
| Sep 24, 2020 |
-238.96 |
| Sep 23, 2020 |
-232.55 |
| Sep 22, 2020 |
-238.96 |
| Sep 21, 2020 |
-226.15 |
| Sep 18, 2020 |
-236.82 |
| Sep 17, 2020 |
-230.42 |
| Sep 16, 2020 |
-236.82 |
| Sep 15, 2020 |
-236.82 |
| Sep 14, 2020 |
-235.76 |
| Sep 11, 2020 |
-234.69 |
| Sep 10, 2020 |
-234.69 |
| Sep 9, 2020 |
-236.82 |
| Sep 8, 2020 |
-234.69 |
| Sep 4, 2020 |
-234.69 |
| Sep 3, 2020 |
-238.96 |
| Sep 2, 2020 |
-243.22 |
| Sep 1, 2020 |
-248.13 |
| Aug 31, 2020 |
-234.69 |
| Aug 28, 2020 |
-238.96 |
| Aug 27, 2020 |
-245.36 |
| Aug 26, 2020 |
-257.09 |
| Aug 25, 2020 |
-260.29 |
| Aug 24, 2020 |
-258.16 |
| Aug 21, 2020 |
-262.42 |
| Aug 20, 2020 |
-273.09 |
| Aug 19, 2020 |
-268.82 |
| Aug 18, 2020 |
-266.69 |
| Aug 17, 2020 |
-290.16 |
| Aug 14, 2020 |
-283.76 |
| Aug 13, 2020 |
-268.82 |
| Aug 12, 2020 |
-268.82 |
| Aug 11, 2020 |
-266.69 |
| Aug 10, 2020 |
-266.69 |
| Aug 7, 2020 |
-270.96 |
| Aug 6, 2020 |
-283.76 |
| Aug 5, 2020 |
-290.16 |
| Aug 4, 2020 |
-281.63 |
| Aug 3, 2020 |
-277.36 |
| Jul 31, 2020 |
-251.76 |
| Jul 30, 2020 |
-247.49 |
| Jul 29, 2020 |
-253.89 |
| Jul 28, 2020 |
-253.89 |
| Jul 27, 2020 |
-260.29 |
| Jul 24, 2020 |
-258.16 |
| Jul 23, 2020 |
-260.29 |
| Jul 22, 2020 |
-264.56 |
| Jul 21, 2020 |
-253.89 |
| Jul 20, 2020 |
-253.89 |
| Jul 17, 2020 |
-262.42 |
| Jul 16, 2020 |
-273.09 |
| Jul 15, 2020 |
-273.09 |
| Jul 14, 2020 |
-245.36 |
| Jul 13, 2020 |
-266.69 |
| Jul 10, 2020 |
-279.49 |
| Jul 9, 2020 |
-298.27 |
| Jul 8, 2020 |
-283.76 |
| Jul 7, 2020 |
-302.96 |
| Jul 6, 2020 |
-300.83 |
| Jul 2, 2020 |
-294.43 |
| Jul 1, 2020 |
-264.56 |
| Jun 30, 2020 |
-253.89 |
| Jun 29, 2020 |
-1,221.58 |
| Jun 26, 2020 |
-1,295.94 |
| Jun 25, 2020 |
-1,157.85 |
| Jun 24, 2020 |
-1,168.47 |
| Jun 23, 2020 |
-1,200.34 |
| Jun 22, 2020 |
-1,242.83 |
| Jun 19, 2020 |
-1,232.21 |
| Jun 18, 2020 |
-1,242.83 |
| Jun 17, 2020 |
-1,242.83 |
| Jun 16, 2020 |
-1,285.32 |
| Jun 15, 2020 |
-1,274.70 |
| Jun 12, 2020 |
-1,242.83 |
| Jun 11, 2020 |
-1,221.58 |
| Jun 10, 2020 |
-1,306.56 |
| Jun 9, 2020 |
-1,327.81 |
| Jun 8, 2020 |
-1,306.56 |
| Jun 5, 2020 |
-1,285.32 |
| Jun 4, 2020 |
-1,264.07 |
| Jun 3, 2020 |
-1,221.58 |
| Jun 2, 2020 |
-1,263.44 |
| Jun 1, 2020 |
-1,210.96 |
| May 29, 2020 |
-1,106.65 |
| May 28, 2020 |
-1,062.25 |
| May 27, 2020 |
-1,041.00 |
| May 26, 2020 |
-1,072.87 |
| May 22, 2020 |
-1,012.96 |
| May 21, 2020 |
-1,030.38 |
| May 20, 2020 |
-1,072.87 |
| May 19, 2020 |
-1,072.87 |
| May 18, 2020 |
-1,104.74 |
| May 15, 2020 |
-1,115.36 |
| May 14, 2020 |
-1,125.98 |
| May 13, 2020 |
-1,115.36 |
| May 12, 2020 |
-1,125.98 |
| May 11, 2020 |
-1,147.23 |
| May 8, 2020 |
-1,104.74 |
| May 7, 2020 |
-1,125.98 |
| May 6, 2020 |
-1,157.85 |
| May 5, 2020 |
-1,179.09 |
| May 4, 2020 |
-1,168.47 |
| May 1, 2020 |
-1,242.83 |
| Apr 30, 2020 |
-1,253.45 |
| Apr 29, 2020 |
-1,232.10 |
| Apr 28, 2020 |
-1,179.09 |
| Apr 27, 2020 |
-1,242.83 |
| Apr 24, 2020 |
-1,264.07 |
| Apr 23, 2020 |
-1,257.59 |
| Apr 22, 2020 |
-1,264.07 |
| Apr 21, 2020 |
-1,242.83 |
| Apr 20, 2020 |
-1,295.94 |
| Apr 17, 2020 |
-1,290.63 |
| Apr 16, 2020 |
-1,242.83 |
| Apr 15, 2020 |
-1,380.92 |
| Apr 14, 2020 |
-1,327.81 |
| Apr 13, 2020 |
-1,232.21 |
| Apr 9, 2020 |
-1,136.60 |
| Apr 8, 2020 |
-1,104.63 |
| Apr 7, 2020 |
-1,157.85 |
| Apr 6, 2020 |
-1,083.49 |
| Apr 3, 2020 |
-1,036.54 |
| Apr 2, 2020 |
-1,035.69 |
| Apr 1, 2020 |
-1,031.97 |
| Mar 31, 2020 |
-1,125.98 |
| Mar 30, 2020 |
-178.14 |
| Mar 27, 2020 |
-181.63 |
| Mar 26, 2020 |
-186.87 |
| Mar 25, 2020 |
-181.63 |
| Mar 24, 2020 |
-141.46 |
| Mar 23, 2020 |
-110.74 |
| Mar 20, 2020 |
-122.25 |
| Mar 19, 2020 |
-129.24 |
| Mar 18, 2020 |
-122.29 |
| Mar 17, 2020 |
-141.99 |
| Mar 16, 2020 |
-157.18 |
| Mar 13, 2020 |
-175.57 |
| Mar 12, 2020 |
-177.27 |
| Mar 11, 2020 |
-185.13 |
| Mar 10, 2020 |
-202.59 |
| Mar 9, 2020 |
-190.37 |
| Mar 6, 2020 |
-206.08 |
| Mar 5, 2020 |
-216.56 |
| Mar 4, 2020 |
-239.27 |
| Mar 3, 2020 |
-232.28 |
| Mar 2, 2020 |
-230.54 |
| Feb 28, 2020 |
-214.82 |
| Feb 27, 2020 |
-225.30 |
| Feb 26, 2020 |
-235.77 |
| Feb 25, 2020 |
-235.77 |
| Feb 24, 2020 |
-248.00 |
| Feb 21, 2020 |
-248.00 |
| Feb 20, 2020 |
-260.23 |
| Feb 19, 2020 |
-275.94 |
| Feb 18, 2020 |
-279.44 |
| Feb 14, 2020 |
-275.94 |
| Feb 13, 2020 |
-268.96 |
| Feb 12, 2020 |
-275.94 |
| Feb 11, 2020 |
-272.45 |
| Feb 10, 2020 |
-267.21 |
| Feb 7, 2020 |
-274.20 |
| Feb 6, 2020 |
-265.46 |
| Feb 5, 2020 |
-265.46 |
| Feb 4, 2020 |
-274.20 |
| Feb 3, 2020 |
-274.20 |
| Jan 31, 2020 |
-277.69 |
| Jan 30, 2020 |
-275.94 |
| Jan 29, 2020 |
-279.44 |
| Jan 28, 2020 |
-282.93 |
| Jan 27, 2020 |
-295.15 |
| Jan 24, 2020 |
-323.10 |
| Jan 23, 2020 |
-298.65 |
| Jan 22, 2020 |
-312.62 |
| Jan 21, 2020 |
-321.35 |
| Jan 17, 2020 |
-375.49 |
| Jan 16, 2020 |
-440.11 |
| Jan 15, 2020 |
-473.30 |
| Jan 14, 2020 |
-469.80 |
| Jan 13, 2020 |
-496.00 |
| Jan 10, 2020 |
-489.01 |
| Jan 9, 2020 |
-480.28 |
| Jan 8, 2020 |
-464.56 |
| Jan 7, 2020 |
-480.28 |
| Jan 6, 2020 |
-415.66 |
| Jan 3, 2020 |
-412.17 |
| Jan 2, 2020 |
-410.42 |
| Dec 31, 2019 |
-401.69 |
| Dec 30, 2019 |
-2,903.37 |
| Dec 27, 2019 |
-2,292.79 |
| Dec 26, 2019 |
-2,155.84 |
| Dec 24, 2019 |
-2,118.34 |
| Dec 23, 2019 |
-2,130.80 |
| Dec 20, 2019 |
-2,155.72 |
| Dec 19, 2019 |
-2,080.95 |
| Dec 18, 2019 |
-2,093.42 |
| Dec 17, 2019 |
-2,025.25 |
| Dec 16, 2019 |
-2,095.41 |
| Dec 13, 2019 |
-2,255.41 |
| Dec 12, 2019 |
-2,267.87 |
| Dec 11, 2019 |
-2,255.41 |
| Dec 10, 2019 |
-2,031.24 |
| Dec 9, 2019 |
-2,056.03 |
| Dec 6, 2019 |
-1,881.58 |
| Dec 5, 2019 |
-1,831.74 |
| Dec 4, 2019 |
-1,582.52 |
| Dec 3, 2019 |
-1,619.90 |
| Dec 2, 2019 |
-1,669.75 |
| Nov 29, 2019 |
-1,572.55 |
| Nov 27, 2019 |
-1,507.76 |
| Nov 26, 2019 |
-1,520.22 |
| Nov 25, 2019 |
-1,545.14 |
| Nov 22, 2019 |
-1,515.36 |
| Nov 21, 2019 |
-1,640.59 |
| Nov 20, 2019 |
-1,657.29 |
| Nov 19, 2019 |
-1,694.67 |
| Nov 18, 2019 |
-1,645.70 |
| Nov 15, 2019 |
-1,507.76 |
| Nov 14, 2019 |
-1,544.77 |
| Nov 13, 2019 |
-1,533.80 |
| Nov 12, 2019 |
-1,519.60 |
| Nov 11, 2019 |
-1,545.14 |
| Nov 8, 2019 |
-1,470.38 |
| Nov 7, 2019 |
-1,432.99 |
| Nov 6, 2019 |
-1,408.07 |
| Nov 5, 2019 |
-1,395.61 |
| Nov 4, 2019 |
-1,463.90 |
| Nov 1, 2019 |
-1,487.94 |
| Oct 31, 2019 |
-1,480.72 |
| Oct 30, 2019 |
-1,485.70 |
| Oct 29, 2019 |
-1,470.38 |
| Oct 28, 2019 |
-1,470.38 |
| Oct 25, 2019 |
-1,482.84 |
| Oct 24, 2019 |
-1,408.07 |
| Oct 23, 2019 |
-1,457.91 |
| Oct 22, 2019 |
-1,445.45 |
| Oct 21, 2019 |
-1,408.07 |
| Oct 18, 2019 |
-1,482.84 |
| Oct 17, 2019 |
-1,370.69 |
| Oct 16, 2019 |
-1,499.04 |
| Oct 15, 2019 |
-1,520.22 |
| Oct 14, 2019 |
-1,482.84 |
| Oct 11, 2019 |
-1,482.84 |
| Oct 10, 2019 |
-1,520.22 |
| Oct 9, 2019 |
-1,532.68 |
| Oct 8, 2019 |
-1,538.91 |
| Oct 7, 2019 |
-1,495.30 |
| Oct 4, 2019 |
-1,594.98 |
| Oct 3, 2019 |
-1,619.90 |
| Oct 2, 2019 |
-1,607.44 |
| Oct 1, 2019 |
-1,669.75 |
| Sep 30, 2019 |
-1,628.50 |
| Sep 27, 2019 |
-235.83 |
| Sep 26, 2019 |
-250.34 |
| Sep 25, 2019 |
-244.90 |
| Sep 24, 2019 |
-250.34 |
| Sep 23, 2019 |
-253.97 |
| Sep 20, 2019 |
-261.22 |
| Sep 19, 2019 |
-264.85 |
| Sep 18, 2019 |
-253.97 |
| Sep 17, 2019 |
-250.34 |
| Sep 16, 2019 |
-264.85 |
| Sep 13, 2019 |
-266.67 |
| Sep 12, 2019 |
-257.60 |
| Sep 11, 2019 |
-248.53 |
| Sep 10, 2019 |
-241.32 |
| Sep 9, 2019 |
-237.64 |
| Sep 6, 2019 |
-252.15 |
| Sep 5, 2019 |
-232.20 |
| Sep 4, 2019 |
-217.69 |
| Sep 3, 2019 |
-228.57 |
| Aug 30, 2019 |
-226.76 |
| Aug 29, 2019 |
-221.32 |
| Aug 28, 2019 |
-215.87 |
| Aug 27, 2019 |
-215.87 |
| Aug 26, 2019 |
-223.13 |
| Aug 23, 2019 |
-220.41 |
| Aug 22, 2019 |
-210.43 |
| Aug 21, 2019 |
-206.80 |
| Aug 20, 2019 |
-199.55 |
| Aug 19, 2019 |
-204.35 |
| Aug 16, 2019 |
-186.85 |
| Aug 15, 2019 |
-192.29 |
| Aug 14, 2019 |
-188.68 |
| Aug 13, 2019 |
-186.85 |
| Aug 12, 2019 |
-185.03 |
| Aug 9, 2019 |
-183.22 |
| Aug 8, 2019 |
-203.17 |
| Aug 7, 2019 |
-208.62 |
| Aug 6, 2019 |
-208.62 |
| Aug 5, 2019 |
-201.36 |
| Aug 2, 2019 |
-199.55 |
| Aug 1, 2019 |
-199.55 |
| Jul 31, 2019 |
-190.48 |
| Jul 30, 2019 |
-195.92 |
| Jul 29, 2019 |
-188.66 |
| Jul 26, 2019 |
-195.92 |
| Jul 25, 2019 |
-192.29 |
| Jul 24, 2019 |
-194.10 |
| Jul 23, 2019 |
-190.22 |
| Jul 22, 2019 |
-183.22 |
| Jul 19, 2019 |
-190.48 |
| Jul 18, 2019 |
-190.48 |
| Jul 17, 2019 |
-186.85 |
| Jul 16, 2019 |
-192.63 |
| Jul 15, 2019 |
-192.29 |
| Jul 12, 2019 |
-190.48 |
| Jul 11, 2019 |
-185.03 |
| Jul 10, 2019 |
-194.10 |
| Jul 9, 2019 |
-188.66 |
| Jul 8, 2019 |
-185.03 |
| Jul 5, 2019 |
-190.48 |
| Jul 3, 2019 |
-188.66 |
| Jul 2, 2019 |
-186.85 |
| Jul 1, 2019 |
-183.22 |
| Jun 28, 2019 |
-90.84 |
| Jun 27, 2019 |
-85.00 |
| Jun 26, 2019 |
-84.17 |
| Jun 25, 2019 |
-83.34 |
| Jun 24, 2019 |
-83.34 |
| Jun 21, 2019 |
-83.34 |
| Jun 20, 2019 |
-83.34 |
| Jun 19, 2019 |
-84.17 |
| Jun 18, 2019 |
-84.17 |
| Jun 17, 2019 |
-83.34 |
| Jun 14, 2019 |
-87.50 |
| Jun 13, 2019 |
-85.84 |
| Jun 12, 2019 |
-85.84 |
| Jun 11, 2019 |
-84.20 |
| Jun 10, 2019 |
-84.17 |
| Jun 7, 2019 |
-88.34 |
| Jun 6, 2019 |
-92.50 |
| Jun 5, 2019 |
-86.67 |
| Jun 4, 2019 |
-93.34 |
| Jun 3, 2019 |
-92.50 |
| May 31, 2019 |
-86.67 |
| May 30, 2019 |
-90.84 |
| May 29, 2019 |
-91.67 |
| May 28, 2019 |
-95.84 |
| May 24, 2019 |
-90.84 |
| May 23, 2019 |
-89.17 |
| May 22, 2019 |
-89.08 |
| May 21, 2019 |
-92.46 |
| May 20, 2019 |
-95.00 |
| May 17, 2019 |
-91.67 |
| May 16, 2019 |
-95.84 |
| May 15, 2019 |
-93.34 |
| May 14, 2019 |
-96.32 |
| May 13, 2019 |
-100.84 |
| May 10, 2019 |
-98.34 |
| May 9, 2019 |
-100.84 |
| May 8, 2019 |
-105.84 |
| May 7, 2019 |
-104.17 |
| May 6, 2019 |
-109.17 |
| May 3, 2019 |
-95.84 |
| May 2, 2019 |
-93.34 |
| May 1, 2019 |
-96.67 |
| Apr 30, 2019 |
-100.00 |
| Apr 29, 2019 |
-99.17 |
| Apr 26, 2019 |
-83.34 |
| Apr 25, 2019 |
-90.00 |
| Apr 24, 2019 |
-85.84 |
| Apr 23, 2019 |
-90.00 |
| Apr 22, 2019 |
-87.50 |
| Apr 18, 2019 |
-90.00 |
| Apr 17, 2019 |
-87.50 |
| Apr 16, 2019 |
-89.17 |
| Apr 15, 2019 |
-88.34 |
| Apr 12, 2019 |
-88.34 |
| Apr 11, 2019 |
-93.34 |
| Apr 10, 2019 |
-94.17 |
| Apr 9, 2019 |
-95.00 |
| Apr 8, 2019 |
-90.00 |
| Apr 5, 2019 |
-95.00 |
| Apr 4, 2019 |
-93.34 |
| Apr 3, 2019 |
-90.00 |
| Apr 2, 2019 |
-93.34 |
| Apr 1, 2019 |
-101.67 |
| Mar 29, 2019 |
-88.91 |
| Mar 28, 2019 |
-91.90 |
| Mar 27, 2019 |
-94.14 |
| Mar 26, 2019 |
-97.13 |
| Mar 25, 2019 |
-103.11 |
| Mar 22, 2019 |
-104.60 |
| Mar 21, 2019 |
-103.11 |
| Mar 20, 2019 |
-104.60 |
| Mar 19, 2019 |
-103.11 |
| Mar 18, 2019 |
-103.11 |
| Mar 15, 2019 |
-104.60 |
| Mar 14, 2019 |
-101.60 |
| Mar 13, 2019 |
-99.37 |
| Mar 12, 2019 |
-94.89 |
| Mar 11, 2019 |
-97.88 |
| Mar 8, 2019 |
-95.64 |
| Mar 7, 2019 |
-99.37 |
| Mar 6, 2019 |
-95.64 |
| Mar 5, 2019 |
-96.38 |
| Mar 4, 2019 |
-100.87 |
| Mar 1, 2019 |
-95.64 |
| Feb 28, 2019 |
-97.13 |
| Feb 27, 2019 |
-94.89 |
| Feb 26, 2019 |
-93.39 |
| Feb 25, 2019 |
-97.13 |
| Feb 22, 2019 |
-97.13 |
| Feb 21, 2019 |
-95.95 |
| Feb 20, 2019 |
-91.90 |
| Feb 19, 2019 |
-91.90 |
| Feb 15, 2019 |
-89.66 |
| Feb 14, 2019 |
-89.66 |
| Feb 13, 2019 |
-95.64 |
| Feb 12, 2019 |
-98.62 |
| Feb 11, 2019 |
-90.41 |
| Feb 8, 2019 |
-83.68 |
| Feb 7, 2019 |
-82.93 |
| Feb 6, 2019 |
-82.19 |
| Feb 5, 2019 |
-80.69 |
| Feb 4, 2019 |
-82.93 |
| Feb 1, 2019 |
-78.46 |
| Jan 31, 2019 |
-73.98 |
| Jan 30, 2019 |
-73.97 |
| Jan 29, 2019 |
-72.40 |
| Jan 28, 2019 |
-72.47 |
| Jan 25, 2019 |
-72.47 |
| Jan 24, 2019 |
-72.47 |
| Jan 23, 2019 |
-72.44 |
| Jan 22, 2019 |
-72.32 |
| Jan 18, 2019 |
-74.57 |
| Jan 17, 2019 |
-71.75 |
| Jan 16, 2019 |
-73.97 |
| Jan 15, 2019 |
-73.22 |
| Jan 14, 2019 |
-69.49 |
| Jan 11, 2019 |
-68.33 |
| Jan 10, 2019 |
-65.91 |
| Jan 9, 2019 |
-70.23 |
| Jan 8, 2019 |
-70.85 |
| Jan 7, 2019 |
-64.85 |
| Jan 4, 2019 |
-58.95 |
| Jan 3, 2019 |
-59.03 |
| Jan 2, 2019 |
-59.03 |
| Dec 31, 2018 |
-53.42 |
| Dec 28, 2018 |
-302.77 |
| Dec 27, 2018 |
-290.37 |
| Dec 26, 2018 |
-315.26 |
| Dec 24, 2018 |
-328.45 |
| Dec 21, 2018 |
-323.55 |
| Dec 20, 2018 |
-356.73 |
| Dec 19, 2018 |
-352.54 |
| Dec 18, 2018 |
-356.69 |
| Dec 17, 2018 |
-364.99 |
| Dec 14, 2018 |
-385.73 |
| Dec 13, 2018 |
-379.34 |
| Dec 12, 2018 |
-402.32 |
| Dec 11, 2018 |
-423.05 |
| Dec 10, 2018 |
-476.97 |
| Dec 7, 2018 |
-381.91 |
| Dec 6, 2018 |
-423.05 |
| Dec 4, 2018 |
-431.35 |
| Dec 3, 2018 |
-423.05 |
| Nov 30, 2018 |
-423.05 |
| Nov 29, 2018 |
-464.53 |
| Nov 28, 2018 |
-468.68 |
| Nov 27, 2018 |
-539.19 |
| Nov 26, 2018 |
-396.92 |
| Nov 23, 2018 |
-411.81 |
| Nov 21, 2018 |
-389.96 |
| Nov 20, 2018 |
-439.69 |
| Nov 19, 2018 |
-493.07 |
| Nov 16, 2018 |
-476.97 |
| Nov 15, 2018 |
-514.30 |
| Nov 14, 2018 |
-530.89 |
| Nov 13, 2018 |
-522.60 |
| Nov 12, 2018 |
-551.63 |
| Nov 9, 2018 |
-518.45 |
| Nov 8, 2018 |
-556.61 |
| Nov 7, 2018 |
-539.19 |
| Nov 6, 2018 |
-518.45 |
| Nov 5, 2018 |
-497.71 |
| Nov 2, 2018 |
-476.97 |
| Nov 1, 2018 |
-468.68 |
| Oct 31, 2018 |
-497.71 |
| Oct 30, 2018 |
-497.71 |
| Oct 29, 2018 |
-522.60 |
| Oct 26, 2018 |
-522.64 |
| Oct 25, 2018 |
-530.89 |
| Oct 24, 2018 |
-543.29 |
| Oct 23, 2018 |
-547.48 |
| Oct 22, 2018 |
-551.63 |
| Oct 19, 2018 |
-555.82 |
| Oct 18, 2018 |
-564.07 |
| Oct 17, 2018 |
-561.33 |
| Oct 16, 2018 |
-559.92 |
| Oct 15, 2018 |
-555.78 |
| Oct 12, 2018 |
-568.22 |
| Oct 11, 2018 |
-555.78 |
| Oct 10, 2018 |
-572.37 |
| Oct 9, 2018 |
-576.51 |
| Oct 8, 2018 |
-593.10 |
| Oct 5, 2018 |
-580.66 |
| Oct 4, 2018 |
-593.10 |
| Oct 3, 2018 |
-588.96 |
| Oct 2, 2018 |
-580.66 |
| Oct 1, 2018 |
-580.66 |
| Sep 28, 2018 |
-67.06 |
| Sep 27, 2018 |
-67.06 |
| Sep 26, 2018 |
-68.02 |
| Sep 25, 2018 |
-70.44 |
| Sep 24, 2018 |
-70.44 |
| Sep 21, 2018 |
-69.95 |
| Sep 20, 2018 |
-69.95 |
| Sep 19, 2018 |
-70.92 |
| Sep 18, 2018 |
-66.09 |
| Sep 17, 2018 |
-64.17 |
| Sep 14, 2018 |
-66.58 |
| Sep 13, 2018 |
-66.58 |
| Sep 12, 2018 |
-67.54 |
| Sep 11, 2018 |
-67.06 |
| Sep 10, 2018 |
-65.13 |
| Sep 7, 2018 |
-69.42 |
| Sep 6, 2018 |
-68.03 |
| Sep 5, 2018 |
-69.95 |
| Sep 4, 2018 |
-67.54 |
| Aug 31, 2018 |
-68.02 |
| Aug 30, 2018 |
-67.06 |
| Aug 29, 2018 |
-68.02 |
| Aug 28, 2018 |
-68.02 |
| Aug 27, 2018 |
-68.51 |
| Aug 24, 2018 |
-68.99 |
| Aug 23, 2018 |
-70.44 |
| Aug 22, 2018 |
-70.92 |
| Aug 21, 2018 |
-70.92 |
| Aug 20, 2018 |
-74.30 |
| Aug 17, 2018 |
-69.47 |
| Aug 16, 2018 |
-70.91 |
| Aug 15, 2018 |
-72.37 |
| Aug 14, 2018 |
-72.37 |
| Aug 13, 2018 |
-69.51 |
| Aug 10, 2018 |
-70.44 |
| Aug 9, 2018 |
-67.54 |
| Aug 8, 2018 |
-68.99 |
| Aug 7, 2018 |
-68.99 |
| Aug 6, 2018 |
-68.51 |
| Aug 3, 2018 |
-69.47 |
| Aug 2, 2018 |
-69.95 |
| Aug 1, 2018 |
-69.95 |
| Jul 31, 2018 |
-71.40 |
| Jul 30, 2018 |
-71.88 |
| Jul 27, 2018 |
-74.30 |
| Jul 26, 2018 |
-74.78 |
| Jul 25, 2018 |
-71.88 |
| Jul 24, 2018 |
-71.88 |
| Jul 23, 2018 |
-74.30 |
| Jul 20, 2018 |
-77.19 |
| Jul 19, 2018 |
-70.44 |
| Jul 18, 2018 |
-69.03 |
| Jul 17, 2018 |
-68.98 |
| Jul 16, 2018 |
-71.88 |
| Jul 13, 2018 |
-73.81 |
| Jul 12, 2018 |
-70.44 |
| Jul 11, 2018 |
-72.37 |
| Jul 10, 2018 |
-73.33 |
| Jul 9, 2018 |
-76.23 |
| Jul 6, 2018 |
-72.37 |
| Jul 5, 2018 |
-77.19 |
| Jul 3, 2018 |
-84.91 |
| Jul 2, 2018 |
-83.46 |
| Jun 29, 2018 |
-57.07 |
| Jun 28, 2018 |
-55.49 |
| Jun 27, 2018 |
-58.66 |
| Jun 26, 2018 |
-59.29 |
| Jun 25, 2018 |
-54.85 |
| Jun 22, 2018 |
-56.44 |
| Jun 21, 2018 |
-54.53 |
| Jun 20, 2018 |
-52.95 |
| Jun 19, 2018 |
-52.63 |
| Jun 18, 2018 |
-52.95 |
| Jun 15, 2018 |
-53.58 |
| Jun 14, 2018 |
-52.63 |
| Jun 13, 2018 |
-52.63 |
| Jun 12, 2018 |
-53.58 |
| Jun 11, 2018 |
-56.44 |
| Jun 8, 2018 |
-54.85 |
| Jun 7, 2018 |
-55.80 |
| Jun 6, 2018 |
-52.95 |
| Jun 5, 2018 |
-52.00 |
| Jun 4, 2018 |
-52.95 |
| Jun 1, 2018 |
-53.90 |
| May 31, 2018 |
-53.90 |
| May 30, 2018 |
-52.63 |
| May 29, 2018 |
-53.58 |
| May 25, 2018 |
-50.41 |
| May 24, 2018 |
-51.04 |
| May 23, 2018 |
-49.46 |
| May 22, 2018 |
-52.63 |
| May 21, 2018 |
-53.27 |
| May 18, 2018 |
-53.27 |
| May 17, 2018 |
-51.05 |
| May 16, 2018 |
-51.05 |
| May 15, 2018 |
-52.18 |
| May 14, 2018 |
-51.97 |
| May 11, 2018 |
-50.41 |
| May 10, 2018 |
-49.46 |
| May 9, 2018 |
-49.46 |
| May 8, 2018 |
-48.67 |
| May 7, 2018 |
-48.83 |
| May 4, 2018 |
-47.56 |
| May 3, 2018 |
-46.80 |
| May 2, 2018 |
-47.29 |
| May 1, 2018 |
-49.46 |
| Apr 30, 2018 |
-49.78 |
| Apr 27, 2018 |
-48.19 |
| Apr 26, 2018 |
-46.29 |
| Apr 25, 2018 |
-47.56 |
| Apr 24, 2018 |
-45.97 |
| Apr 23, 2018 |
-47.56 |
| Apr 20, 2018 |
-48.83 |
| Apr 19, 2018 |
-51.68 |
| Apr 18, 2018 |
-51.05 |
| Apr 17, 2018 |
-53.90 |
| Apr 16, 2018 |
-55.46 |
| Apr 13, 2018 |
-53.27 |
| Apr 12, 2018 |
-52.31 |
| Apr 11, 2018 |
-47.88 |
| Apr 10, 2018 |
-48.83 |
| Apr 9, 2018 |
-49.46 |
| Apr 6, 2018 |
-45.97 |
| Apr 5, 2018 |
-49.46 |
| Apr 4, 2018 |
-50.25 |
| Apr 3, 2018 |
-47.88 |
| Apr 2, 2018 |
-48.51 |
| Mar 29, 2018 |
-37.05 |
| Mar 28, 2018 |
-37.29 |
| Mar 27, 2018 |
-37.42 |
| Mar 26, 2018 |
-40.17 |
| Mar 23, 2018 |
-40.17 |
| Mar 22, 2018 |
-38.49 |
| Mar 21, 2018 |
-37.77 |
| Mar 20, 2018 |
-40.65 |
| Mar 19, 2018 |
-40.17 |
| Mar 16, 2018 |
-39.69 |
| Mar 15, 2018 |
-38.01 |
| Mar 14, 2018 |
-39.69 |
| Mar 13, 2018 |
-38.27 |
| Mar 12, 2018 |
-35.84 |
| Mar 9, 2018 |
-34.64 |
| Mar 8, 2018 |
-35.12 |
| Mar 7, 2018 |
-32.72 |
| Mar 6, 2018 |
-32.48 |
| Mar 5, 2018 |
-33.92 |
| Mar 2, 2018 |
-32.96 |
| Mar 1, 2018 |
-32.23 |
| Feb 28, 2018 |
-32.96 |
| Feb 27, 2018 |
-33.20 |
| Feb 26, 2018 |
-34.16 |
| Feb 23, 2018 |
-32.72 |
| Feb 22, 2018 |
-32.96 |
| Feb 21, 2018 |
-32.96 |
| Feb 20, 2018 |
-34.16 |
| Feb 16, 2018 |
-33.19 |
| Feb 15, 2018 |
-33.68 |
| Feb 14, 2018 |
-33.68 |
| Feb 13, 2018 |
-33.44 |
| Feb 12, 2018 |
-33.68 |
| Feb 9, 2018 |
-32.95 |
| Feb 8, 2018 |
-31.99 |
| Feb 7, 2018 |
-33.44 |
| Feb 6, 2018 |
-31.51 |
| Feb 5, 2018 |
-31.51 |
| Feb 2, 2018 |
-31.76 |
| Feb 1, 2018 |
-32.13 |
| Jan 31, 2018 |
-31.75 |
| Jan 30, 2018 |
-32.72 |
| Jan 29, 2018 |
-32.72 |
| Jan 26, 2018 |
-34.16 |
| Jan 25, 2018 |
-34.16 |
| Jan 24, 2018 |
-34.14 |
| Jan 23, 2018 |
-35.60 |
| Jan 22, 2018 |
-37.05 |
| Jan 19, 2018 |
-35.84 |
| Jan 18, 2018 |
-35.36 |
| Jan 17, 2018 |
-37.05 |
| Jan 16, 2018 |
-38.49 |
| Jan 12, 2018 |
-38.97 |
| Jan 11, 2018 |
-38.49 |
| Jan 10, 2018 |
-37.52 |
| Jan 9, 2018 |
-36.81 |
| Jan 8, 2018 |
-39.10 |
| Jan 5, 2018 |
-38.49 |
| Jan 4, 2018 |
-38.97 |
| Jan 3, 2018 |
-38.97 |
| Jan 2, 2018 |
-42.34 |
| Dec 29, 2017 |
-27.68 |
| Dec 28, 2017 |
-27.19 |
| Dec 27, 2017 |
-27.03 |
| Dec 26, 2017 |
-27.19 |
| Dec 22, 2017 |
-27.03 |
| Dec 21, 2017 |
-26.53 |
| Dec 20, 2017 |
-27.11 |
| Dec 19, 2017 |
-26.86 |
| Dec 18, 2017 |
-23.26 |
| Dec 15, 2017 |
-21.62 |
| Dec 14, 2017 |
-21.29 |
| Dec 13, 2017 |
-21.78 |
| Dec 12, 2017 |
-21.46 |
| Dec 11, 2017 |
-21.78 |
| Dec 8, 2017 |
-22.77 |
| Dec 7, 2017 |
-22.93 |
| Dec 6, 2017 |
-22.60 |
| Dec 5, 2017 |
-23.09 |
| Dec 4, 2017 |
-21.78 |
| Dec 1, 2017 |
-22.77 |
| Nov 30, 2017 |
-22.93 |
| Nov 29, 2017 |
-22.60 |
| Nov 28, 2017 |
-22.93 |
| Nov 27, 2017 |
-22.60 |
| Nov 24, 2017 |
-22.93 |
| Nov 22, 2017 |
-23.09 |
| Nov 21, 2017 |
-22.44 |
| Nov 20, 2017 |
-22.78 |
| Nov 17, 2017 |
-22.44 |
| Nov 16, 2017 |
-22.41 |
| Nov 15, 2017 |
-21.78 |
| Nov 14, 2017 |
-21.78 |
| Nov 13, 2017 |
-22.48 |
| Nov 10, 2017 |
-22.44 |
| Nov 9, 2017 |
-22.93 |
| Nov 8, 2017 |
-22.93 |
| Nov 7, 2017 |
-22.11 |
| Nov 6, 2017 |
-22.11 |
| Nov 3, 2017 |
-21.60 |
| Nov 2, 2017 |
-21.78 |
| Nov 1, 2017 |
-21.62 |
| Oct 31, 2017 |
-21.95 |
| Oct 30, 2017 |
-21.62 |
| Oct 27, 2017 |
-22.77 |
| Oct 26, 2017 |
-21.95 |
| Oct 25, 2017 |
-22.42 |
| Oct 24, 2017 |
-22.77 |
| Oct 23, 2017 |
-22.60 |
| Oct 20, 2017 |
-22.60 |
| Oct 19, 2017 |
-23.45 |
| Oct 18, 2017 |
-24.73 |
| Oct 17, 2017 |
-22.77 |
| Oct 16, 2017 |
-22.60 |
| Oct 13, 2017 |
-22.60 |
| Oct 12, 2017 |
-22.11 |
| Oct 11, 2017 |
-22.77 |
| Oct 10, 2017 |
-22.77 |
| Oct 9, 2017 |
-22.93 |
| Oct 6, 2017 |
-22.93 |
| Oct 5, 2017 |
-23.28 |
| Oct 4, 2017 |
-21.46 |
| Oct 3, 2017 |
-22.77 |
| Oct 2, 2017 |
-23.91 |
| Sep 29, 2017 |
-22.17 |
| Sep 28, 2017 |
-22.48 |
| Sep 27, 2017 |
-22.33 |
| Sep 26, 2017 |
-22.79 |
| Sep 25, 2017 |
-21.86 |
| Sep 22, 2017 |
-22.95 |
| Sep 21, 2017 |
-22.48 |
| Sep 20, 2017 |
-22.01 |
| Sep 19, 2017 |
-23.26 |
| Sep 18, 2017 |
-23.89 |
| Sep 15, 2017 |
-22.64 |
| Sep 14, 2017 |
-22.17 |
| Sep 13, 2017 |
-22.95 |
| Sep 12, 2017 |
-22.01 |
| Sep 11, 2017 |
-21.86 |
| Sep 8, 2017 |
-22.33 |
| Sep 7, 2017 |
-21.86 |
| Sep 6, 2017 |
-22.01 |
| Sep 5, 2017 |
-21.23 |
| Sep 1, 2017 |
-21.55 |
| Aug 31, 2017 |
-21.08 |
| Aug 30, 2017 |
-22.01 |
| Aug 29, 2017 |
-20.76 |
| Aug 28, 2017 |
-21.08 |
| Aug 25, 2017 |
-22.33 |
| Aug 24, 2017 |
-21.70 |
| Aug 23, 2017 |
-21.70 |
| Aug 22, 2017 |
-20.76 |
| Aug 21, 2017 |
-18.73 |
| Aug 18, 2017 |
-20.61 |
| Aug 17, 2017 |
-19.83 |
| Aug 16, 2017 |
-20.76 |
| Aug 15, 2017 |
-21.08 |
| Aug 14, 2017 |
-21.70 |
| Aug 11, 2017 |
-21.23 |
| Aug 10, 2017 |
-21.23 |
| Aug 9, 2017 |
-22.64 |
| Aug 8, 2017 |
-21.86 |
| Aug 7, 2017 |
-21.86 |
| Aug 4, 2017 |
-21.08 |
| Aug 3, 2017 |
-21.23 |
| Aug 2, 2017 |
-21.23 |
| Aug 1, 2017 |
-21.55 |
| Jul 31, 2017 |
-22.64 |
| Jul 28, 2017 |
-19.67 |
| Jul 27, 2017 |
-21.55 |
| Jul 26, 2017 |
-22.33 |
| Jul 25, 2017 |
-22.17 |
| Jul 24, 2017 |
-22.79 |
| Jul 21, 2017 |
-22.17 |
| Jul 20, 2017 |
-22.48 |
| Jul 19, 2017 |
-21.55 |
| Jul 18, 2017 |
-21.08 |
| Jul 17, 2017 |
-22.87 |
| Jul 14, 2017 |
-22.95 |
| Jul 13, 2017 |
-23.11 |
| Jul 12, 2017 |
-23.11 |
| Jul 11, 2017 |
-24.20 |
| Jul 10, 2017 |
-23.42 |
| Jul 7, 2017 |
-21.86 |
| Jul 6, 2017 |
-25.14 |
| Jul 5, 2017 |
-27.32 |
| Jul 3, 2017 |
-26.70 |
| Jun 30, 2017 |
-27.95 |
| Jun 29, 2017 |
-73.23 |
| Jun 28, 2017 |
-69.51 |
| Jun 27, 2017 |
-68.40 |
| Jun 26, 2017 |
-71.74 |
| Jun 23, 2017 |
-68.40 |
| Jun 22, 2017 |
-75.83 |
| Jun 21, 2017 |
-77.69 |
| Jun 20, 2017 |
-81.41 |
| Jun 19, 2017 |
-86.98 |
| Jun 16, 2017 |
-92.93 |
| Jun 15, 2017 |
-96.65 |
| Jun 14, 2017 |
-100.37 |
| Jun 13, 2017 |
-102.23 |
| Jun 12, 2017 |
-93.30 |
| Jun 9, 2017 |
-92.56 |
| Jun 8, 2017 |
-92.56 |
| Jun 7, 2017 |
-94.05 |
| Jun 6, 2017 |
-86.98 |
| Jun 5, 2017 |
-82.15 |
| Jun 2, 2017 |
-80.67 |
| Jun 1, 2017 |
-82.90 |
| May 31, 2017 |
-82.52 |
| May 30, 2017 |
-86.24 |
| May 26, 2017 |
-91.07 |
| May 25, 2017 |
-94.79 |
| May 24, 2017 |
-94.13 |
| May 23, 2017 |
-104.46 |
| May 22, 2017 |
-92.19 |
| May 19, 2017 |
-89.21 |
| May 18, 2017 |
-85.13 |
| May 17, 2017 |
-86.98 |
| May 16, 2017 |
-86.24 |
| May 15, 2017 |
-94.79 |
| May 12, 2017 |
-92.56 |
| May 11, 2017 |
-96.65 |
| May 10, 2017 |
-104.08 |
| May 9, 2017 |
-111.89 |
| May 8, 2017 |
-117.84 |
| May 5, 2017 |
-113.75 |
| May 4, 2017 |
-116.35 |
| May 3, 2017 |
-118.95 |
| May 2, 2017 |
-118.95 |
| May 1, 2017 |
-118.95 |
| Apr 28, 2017 |
-126.39 |
| Apr 27, 2017 |
-124.53 |
| Apr 26, 2017 |
-124.53 |
| Apr 25, 2017 |
-121.18 |
| Apr 24, 2017 |
-130.10 |
| Apr 21, 2017 |
-129.36 |
| Apr 20, 2017 |
-132.71 |
| Apr 19, 2017 |
-121.93 |
| Apr 18, 2017 |
-112.26 |
| Apr 17, 2017 |
-115.61 |
| Apr 13, 2017 |
-114.49 |
| Apr 12, 2017 |
-112.26 |
| Apr 11, 2017 |
-113.75 |
| Apr 10, 2017 |
-113.75 |
| Apr 7, 2017 |
-118.95 |
| Apr 6, 2017 |
-120.44 |
| Apr 5, 2017 |
-118.95 |
| Apr 4, 2017 |
-126.39 |
| Apr 3, 2017 |
-133.82 |
| Mar 31, 2017 |
-135.68 |
| Mar 30, 2017 |
-119.37 |
| Mar 29, 2017 |
-119.37 |
| Mar 28, 2017 |
-119.37 |
| Mar 27, 2017 |
-122.63 |
| Mar 24, 2017 |
-123.28 |
| Mar 23, 2017 |
-123.34 |
| Mar 22, 2017 |
-122.30 |
| Mar 21, 2017 |
-129.15 |
| Mar 20, 2017 |
-130.45 |
| Mar 17, 2017 |
-125.56 |
| Mar 16, 2017 |
-114.80 |
| Mar 15, 2017 |
-119.69 |
| Mar 14, 2017 |
-123.28 |
| Mar 13, 2017 |
-108.93 |
| Mar 10, 2017 |
-108.93 |
| Mar 9, 2017 |
-108.93 |
| Mar 8, 2017 |
-106.32 |
| Mar 7, 2017 |
-107.63 |
| Mar 6, 2017 |
-121.32 |
| Mar 3, 2017 |
-125.56 |
| Mar 2, 2017 |
-121.32 |
| Mar 1, 2017 |
-122.30 |
| Feb 28, 2017 |
-128.82 |
| Feb 27, 2017 |
-136.98 |
| Feb 24, 2017 |
-122.86 |
| Feb 23, 2017 |
-126.21 |
| Feb 22, 2017 |
-127.52 |
| Feb 21, 2017 |
-132.09 |
| Feb 17, 2017 |
-145.78 |
| Feb 16, 2017 |
-145.13 |
| Feb 15, 2017 |
-147.74 |
| Feb 14, 2017 |
-150.02 |
| Feb 13, 2017 |
-150.02 |
| Feb 10, 2017 |
-139.59 |
| Feb 9, 2017 |
-136.98 |
| Feb 8, 2017 |
-138.61 |
| Feb 7, 2017 |
-133.72 |
| Feb 6, 2017 |
-121.00 |
| Feb 3, 2017 |
-117.41 |
| Feb 2, 2017 |
-120.34 |
| Feb 1, 2017 |
-112.65 |
| Jan 31, 2017 |
-114.15 |
| Jan 30, 2017 |
-116.43 |
| Jan 27, 2017 |
-100.78 |
| Jan 26, 2017 |
-102.31 |
| Jan 25, 2017 |
-106.32 |
| Jan 24, 2017 |
-101.05 |
| Jan 23, 2017 |
-93.93 |
| Jan 20, 2017 |
-98.82 |
| Jan 19, 2017 |
-91.97 |
| Jan 18, 2017 |
-94.58 |
| Jan 17, 2017 |
-96.21 |
| Jan 13, 2017 |
-97.84 |
| Jan 12, 2017 |
-97.84 |
| Jan 11, 2017 |
-97.84 |
| Jan 10, 2017 |
-89.69 |
| Jan 9, 2017 |
-90.67 |
| Jan 6, 2017 |
-94.58 |
| Jan 5, 2017 |
-97.84 |
| Jan 4, 2017 |
-97.84 |
| Jan 3, 2017 |
-96.86 |
| Dec 30, 2016 |
-95.62 |
| Dec 29, 2016 |
-88.59 |
| Dec 28, 2016 |
-91.07 |
| Dec 27, 2016 |
-92.88 |
| Dec 23, 2016 |
-86.51 |
| Dec 22, 2016 |
-84.39 |
| Dec 21, 2016 |
-79.84 |
| Dec 20, 2016 |
-77.68 |
| Dec 19, 2016 |
-79.84 |
| Dec 16, 2016 |
-82.26 |
| Dec 15, 2016 |
-80.44 |
| Dec 14, 2016 |
-83.48 |
| Dec 13, 2016 |
-79.23 |
| Dec 12, 2016 |
-87.73 |
| Dec 9, 2016 |
-91.07 |
| Dec 8, 2016 |
-91.37 |
| Dec 7, 2016 |
-82.26 |
| Dec 6, 2016 |
-78.93 |
| Dec 5, 2016 |
-81.96 |
| Dec 2, 2016 |
-85.00 |
| Dec 1, 2016 |
-94.41 |
| Nov 30, 2016 |
-108.98 |
| Nov 29, 2016 |
-112.62 |
| Nov 28, 2016 |
-97.14 |
| Nov 25, 2016 |
-69.51 |
| Nov 23, 2016 |
-70.12 |
| Nov 22, 2016 |
-68.36 |
| Nov 21, 2016 |
-70.12 |
| Nov 18, 2016 |
-71.94 |
| Nov 17, 2016 |
-74.37 |
| Nov 16, 2016 |
-74.37 |
| Nov 15, 2016 |
-75.89 |
| Nov 14, 2016 |
-84.94 |
| Nov 11, 2016 |
-82.87 |
| Nov 10, 2016 |
-82.86 |
| Nov 9, 2016 |
-83.78 |
| Nov 8, 2016 |
-85.60 |
| Nov 7, 2016 |
-85.30 |
| Nov 4, 2016 |
-94.10 |
| Nov 3, 2016 |
-92.59 |
| Nov 2, 2016 |
-100.78 |
| Nov 1, 2016 |
-108.98 |
| Oct 31, 2016 |
-106.85 |
| Oct 28, 2016 |
-101.39 |
| Oct 27, 2016 |
-101.09 |
| Oct 26, 2016 |
-100.78 |
| Oct 25, 2016 |
-103.82 |
| Oct 24, 2016 |
-103.51 |
| Oct 21, 2016 |
-100.20 |
| Oct 20, 2016 |
-103.21 |
| Oct 19, 2016 |
-111.83 |
| Oct 18, 2016 |
-112.62 |
| Oct 17, 2016 |
-114.14 |
| Oct 14, 2016 |
-117.17 |
| Oct 13, 2016 |
-118.39 |
| Oct 12, 2016 |
-119.60 |
| Oct 11, 2016 |
-121.42 |
| Oct 10, 2016 |
-122.51 |
| Oct 7, 2016 |
-122.94 |
| Oct 6, 2016 |
-121.73 |
| Oct 5, 2016 |
-130.00 |
| Oct 4, 2016 |
-132.05 |
| Oct 3, 2016 |
-133.26 |
| Sep 30, 2016 |
-137.31 |
| Sep 29, 2016 |
-115.18 |
| Sep 28, 2016 |
-115.03 |
| Sep 27, 2016 |
-118.11 |
| Sep 26, 2016 |
-117.15 |
| Sep 23, 2016 |
-116.75 |
| Sep 22, 2016 |
-118.34 |
| Sep 20, 2016 |
-119.86 |
| Sep 19, 2016 |
-119.61 |
| Sep 16, 2016 |
-124.44 |
| Sep 15, 2016 |
-116.56 |
| Sep 14, 2016 |
-118.08 |
| Sep 13, 2016 |
-116.30 |
| Sep 12, 2016 |
-116.30 |
| Sep 9, 2016 |
-115.79 |
| Sep 8, 2016 |
-121.64 |
| Sep 7, 2016 |
-120.88 |
| Sep 6, 2016 |
-121.14 |
| Sep 2, 2016 |
-122.15 |
| Sep 1, 2016 |
-117.06 |
| Aug 31, 2016 |
-113.25 |
| Aug 30, 2016 |
-118.85 |
| Aug 29, 2016 |
-118.00 |
| Aug 26, 2016 |
-117.57 |
| Aug 25, 2016 |
-119.61 |
| Aug 24, 2016 |
-114.52 |
| Aug 23, 2016 |
-111.97 |
| Aug 22, 2016 |
-111.97 |
| Aug 19, 2016 |
-110.19 |
| Aug 18, 2016 |
-111.97 |
| Aug 17, 2016 |
-105.10 |
| Aug 16, 2016 |
-104.09 |
| Aug 15, 2016 |
-103.37 |
| Aug 12, 2016 |
-103.40 |
| Aug 11, 2016 |
-100.52 |
| Aug 10, 2016 |
-104.09 |
| Aug 9, 2016 |
-108.41 |
| Aug 8, 2016 |
-109.43 |
| Aug 5, 2016 |
-108.67 |
| Aug 4, 2016 |
-112.48 |
| Aug 3, 2016 |
-115.79 |
| Aug 2, 2016 |
-120.12 |
| Aug 1, 2016 |
-120.12 |
| Jul 29, 2016 |
-120.12 |
| Jul 28, 2016 |
-122.15 |
| Jul 27, 2016 |
-122.41 |
| Jul 26, 2016 |
-119.61 |
| Jul 25, 2016 |
-119.61 |
| Jul 22, 2016 |
-120.63 |
| Jul 21, 2016 |
-116.56 |
| Jul 20, 2016 |
-120.88 |
| Jul 19, 2016 |
-116.56 |
| Jul 18, 2016 |
-119.43 |
| Jul 15, 2016 |
-120.12 |
| Jul 13, 2016 |
-117.06 |
| Jul 12, 2016 |
-118.34 |
| Jul 11, 2016 |
-117.32 |
| Jul 8, 2016 |
-117.06 |
| Jul 7, 2016 |
-111.97 |
| Jul 6, 2016 |
-114.52 |
| Jul 5, 2016 |
-116.05 |
| Jul 1, 2016 |
-119.10 |
| Jun 30, 2016 |
-120.88 |
| Jun 29, 2016 |
-129.25 |
| Jun 28, 2016 |
-125.95 |
| Jun 27, 2016 |
-124.30 |
| Jun 24, 2016 |
-125.68 |
| Jun 23, 2016 |
-128.15 |
| Jun 22, 2016 |
-128.15 |
| Jun 21, 2016 |
-128.15 |
| Jun 20, 2016 |
-130.63 |
| Jun 17, 2016 |
-129.53 |
| Jun 16, 2016 |
-131.46 |
| Jun 15, 2016 |
-133.38 |
| Jun 14, 2016 |
-131.45 |
| Jun 13, 2016 |
-132.00 |
| Jun 10, 2016 |
-132.55 |
| Jun 9, 2016 |
-129.25 |
| Jun 8, 2016 |
-130.35 |
| Jun 7, 2016 |
-122.38 |
| Jun 6, 2016 |
-115.50 |
| Jun 3, 2016 |
-127.60 |
| Jun 2, 2016 |
-127.60 |
| Jun 1, 2016 |
-127.60 |
| May 31, 2016 |
-131.96 |
| May 27, 2016 |
-134.75 |
| May 26, 2016 |
-126.78 |
| May 25, 2016 |
-138.60 |
| May 24, 2016 |
-135.30 |
| May 23, 2016 |
-132.55 |
| May 20, 2016 |
-137.50 |
| May 19, 2016 |
-138.33 |
| May 18, 2016 |
-138.33 |
| May 17, 2016 |
-137.50 |
| May 16, 2016 |
-133.65 |
| May 13, 2016 |
-141.63 |
| May 12, 2016 |
-141.63 |
| May 11, 2016 |
-150.98 |
| May 10, 2016 |
-148.44 |
| May 9, 2016 |
-142.18 |
| May 6, 2016 |
-144.38 |
| May 5, 2016 |
-147.13 |
| May 4, 2016 |
-153.18 |
| May 3, 2016 |
-132.55 |
| May 2, 2016 |
-154.28 |
| Apr 29, 2016 |
-158.68 |
| Apr 28, 2016 |
-160.33 |
| Apr 27, 2016 |
-160.61 |
| Apr 26, 2016 |
-160.33 |
| Apr 25, 2016 |
-164.73 |
| Apr 21, 2016 |
-167.22 |
| Apr 20, 2016 |
-161.43 |
| Apr 19, 2016 |
-152.63 |
| Apr 18, 2016 |
-158.13 |
| Apr 15, 2016 |
-159.23 |
| Apr 14, 2016 |
-162.26 |
| Apr 13, 2016 |
-162.81 |
| Apr 12, 2016 |
-165.01 |
| Apr 8, 2016 |
-166.11 |
| Apr 7, 2016 |
-165.56 |
| Apr 6, 2016 |
-166.66 |
| Apr 5, 2016 |
-167.24 |
| Apr 4, 2016 |
-166.93 |
| Apr 1, 2016 |
-166.93 |
| Mar 31, 2016 |
-166.93 |
| Mar 29, 2016 |
-197.45 |
| Mar 24, 2016 |
-189.30 |
| Mar 23, 2016 |
-180.11 |
| Mar 22, 2016 |
-179.50 |
| Mar 21, 2016 |
-179.81 |
| Mar 18, 2016 |
-179.50 |
| Mar 17, 2016 |
-180.72 |
| Mar 16, 2016 |
-189.85 |
| Mar 15, 2016 |
-183.76 |
| Mar 11, 2016 |
-197.76 |
| Mar 10, 2016 |
-185.28 |
| Mar 9, 2016 |
-199.89 |
| Mar 8, 2016 |
-194.71 |
| Mar 7, 2016 |
-202.62 |
| Mar 4, 2016 |
-195.32 |
| Mar 3, 2016 |
-190.15 |
| Mar 2, 2016 |
-185.59 |
| Mar 1, 2016 |
-194.11 |
| Feb 29, 2016 |
-190.15 |
| Feb 26, 2016 |
-189.54 |
| Feb 25, 2016 |
-189.55 |
| Feb 24, 2016 |
-196.39 |
| Feb 23, 2016 |
-195.63 |
| Feb 22, 2016 |
-200.80 |
| Feb 19, 2016 |
-188.63 |
| Feb 18, 2016 |
-186.19 |
| Feb 17, 2016 |
-186.24 |
| Feb 16, 2016 |
-195.93 |
| Feb 12, 2016 |
-196.54 |
| Feb 11, 2016 |
-191.67 |
| Feb 10, 2016 |
-199.09 |
| Feb 9, 2016 |
-200.80 |
| Feb 8, 2016 |
-199.89 |
| Feb 5, 2016 |
-201.91 |
| Feb 4, 2016 |
-208.40 |
| Feb 3, 2016 |
-203.23 |
| Feb 2, 2016 |
-203.84 |
| Feb 1, 2016 |
-219.05 |
| Jan 29, 2016 |
-226.96 |
| Jan 28, 2016 |
-220.43 |
| Jan 27, 2016 |
-216.62 |
| Jan 26, 2016 |
-216.01 |
| Jan 25, 2016 |
-216.92 |
| Jan 22, 2016 |
-223.31 |
| Jan 21, 2016 |
-214.11 |
| Jan 20, 2016 |
-195.95 |
| Jan 19, 2016 |
-216.01 |
| Jan 15, 2016 |
-220.57 |
| Jan 14, 2016 |
-234.26 |
| Jan 13, 2016 |
-220.57 |
| Jan 12, 2016 |
-220.57 |
| Jan 11, 2016 |
-231.22 |
| Jan 8, 2016 |
-241.38 |
| Jan 7, 2016 |
-238.22 |
| Jan 6, 2016 |
-247.93 |
| Jan 5, 2016 |
-244.00 |
| Jan 4, 2016 |
-250.39 |
| Dec 31, 2015 |
-247.96 |
| Dec 30, 2015 |
-245.62 |
| Dec 29, 2015 |
-244.06 |
| Dec 28, 2015 |
-247.50 |
| Dec 24, 2015 |
-230.92 |
| Dec 23, 2015 |
-228.72 |
| Dec 22, 2015 |
-221.53 |
| Dec 21, 2015 |
-218.40 |
| Dec 18, 2015 |
-237.80 |
| Dec 17, 2015 |
-235.30 |
| Dec 16, 2015 |
-234.67 |
| Dec 15, 2015 |
-238.11 |
| Dec 14, 2015 |
-239.49 |
| Dec 11, 2015 |
-242.49 |
| Dec 10, 2015 |
-250.94 |
| Dec 8, 2015 |
-247.81 |
| Dec 7, 2015 |
-245.00 |
| Dec 4, 2015 |
-234.67 |
| Dec 3, 2015 |
-245.62 |
| Dec 2, 2015 |
-246.56 |
| Dec 1, 2015 |
-254.70 |
| Nov 30, 2015 |
-257.20 |
| Nov 27, 2015 |
-252.32 |
| Nov 25, 2015 |
-250.94 |
| Nov 24, 2015 |
-253.13 |
| Nov 23, 2015 |
-253.44 |
| Nov 20, 2015 |
-245.93 |
| Nov 19, 2015 |
-262.83 |
| Nov 18, 2015 |
-262.83 |
| Nov 17, 2015 |
-261.58 |
| Nov 16, 2015 |
-262.83 |
| Nov 13, 2015 |
-264.08 |
| Nov 12, 2015 |
-253.44 |
| Nov 11, 2015 |
-256.26 |
| Nov 10, 2015 |
-256.57 |
| Nov 9, 2015 |
-255.32 |
| Nov 6, 2015 |
-266.90 |
| Nov 5, 2015 |
-266.38 |
| Nov 4, 2015 |
-266.27 |
| Nov 3, 2015 |
-258.94 |
| Nov 2, 2015 |
-262.52 |
| Oct 30, 2015 |
-255.32 |
| Oct 29, 2015 |
-253.13 |
| Oct 28, 2015 |
-254.07 |
| Oct 27, 2015 |
-253.13 |
| Oct 26, 2015 |
-258.14 |
| Oct 23, 2015 |
-256.58 |
| Oct 22, 2015 |
-255.95 |
| Oct 21, 2015 |
-259.70 |
| Oct 20, 2015 |
-266.59 |
| Oct 19, 2015 |
-273.47 |
| Oct 16, 2015 |
-277.60 |
| Oct 15, 2015 |
-286.92 |
| Oct 14, 2015 |
-281.60 |
| Oct 13, 2015 |
-281.60 |
| Oct 12, 2015 |
-272.22 |
| Oct 9, 2015 |
-272.22 |
| Oct 8, 2015 |
-275.66 |
| Oct 7, 2015 |
-275.35 |
| Oct 6, 2015 |
-282.54 |
| Oct 5, 2015 |
-270.03 |
| Oct 2, 2015 |
-269.09 |
| Oct 1, 2015 |
-272.84 |
| Sep 30, 2015 |
-276.91 |
| Sep 29, 2015 |
-1,026.98 |
| Sep 28, 2015 |
-1,054.34 |
| Sep 25, 2015 |
-1,002.12 |
| Sep 24, 2015 |
-1,056.82 |
| Sep 23, 2015 |
-1,102.81 |
| Sep 22, 2015 |
-1,081.69 |
| Sep 21, 2015 |
-1,091.64 |
| Sep 18, 2015 |
-1,031.96 |
| Sep 17, 2015 |
-1,164.99 |
| Sep 16, 2015 |
-1,167.48 |
| Sep 15, 2015 |
-1,135.15 |
| Sep 14, 2015 |
-1,152.56 |
| Sep 11, 2015 |
-1,111.53 |
| Sep 10, 2015 |
-1,044.39 |
| Sep 9, 2015 |
-1,015.79 |
| Sep 8, 2015 |
-1,038.17 |
| Sep 4, 2015 |
-1,044.39 |
| Sep 3, 2015 |
-1,087.91 |
| Sep 2, 2015 |
-1,031.96 |
| Sep 1, 2015 |
-1,063.04 |
| Aug 31, 2015 |
-1,072.99 |
| Aug 28, 2015 |
-1,056.82 |
| Aug 27, 2015 |
-1,063.04 |
| Aug 26, 2015 |
-1,044.39 |
| Aug 25, 2015 |
-1,112.77 |
| Aug 24, 2015 |
-1,081.07 |
| Aug 21, 2015 |
-1,107.81 |
| Aug 20, 2015 |
-1,102.83 |
| Aug 19, 2015 |
-1,096.61 |
| Aug 18, 2015 |
-1,106.56 |
| Aug 17, 2015 |
-1,094.12 |
| Aug 14, 2015 |
-1,105.31 |
| Aug 13, 2015 |
-1,094.12 |
| Aug 12, 2015 |
-1,106.56 |
| Aug 11, 2015 |
-1,126.45 |
| Aug 10, 2015 |
-1,143.85 |
| Aug 7, 2015 |
-1,193.59 |
| Aug 6, 2015 |
-1,160.02 |
| Aug 5, 2015 |
-1,167.48 |
| Aug 4, 2015 |
-1,130.87 |
| Aug 3, 2015 |
-1,161.26 |
| Jul 31, 2015 |
-1,168.72 |
| Jul 30, 2015 |
-1,156.29 |
| Jul 29, 2015 |
-1,158.46 |
| Jul 28, 2015 |
-1,150.07 |
| Jul 27, 2015 |
-1,140.12 |
| Jul 24, 2015 |
-1,152.56 |
| Jul 23, 2015 |
-1,158.77 |
| Jul 22, 2015 |
-1,172.44 |
| Jul 21, 2015 |
-1,143.85 |
| Jul 20, 2015 |
-1,174.94 |
| Jul 17, 2015 |
-1,168.72 |
| Jul 16, 2015 |
-1,188.61 |
| Jul 15, 2015 |
-1,192.39 |
| Jul 14, 2015 |
-1,187.37 |
| Jul 13, 2015 |
-1,222.18 |
| Jul 10, 2015 |
-1,225.91 |
| Jul 9, 2015 |
-1,234.62 |
| Jul 8, 2015 |
-1,207.26 |
| Jul 7, 2015 |
-1,220.94 |
| Jul 6, 2015 |
-1,230.89 |
| Jul 2, 2015 |
-1,230.89 |
| Jul 1, 2015 |
-1,259.48 |
| Jun 30, 2015 |
-1,261.97 |
| Jun 29, 2015 |
887.22 |
| Jun 26, 2015 |
899.20 |
| Jun 25, 2015 |
895.78 |
| Jun 24, 2015 |
901.77 |
| Jun 23, 2015 |
898.35 |
| Jun 22, 2015 |
891.50 |
| Jun 19, 2015 |
856.38 |
| Jun 18, 2015 |
905.20 |
| Jun 17, 2015 |
895.78 |
| Jun 16, 2015 |
910.34 |
| Jun 15, 2015 |
909.48 |
| Jun 12, 2015 |
897.49 |
| Jun 11, 2015 |
894.92 |
| Jun 10, 2015 |
898.35 |
| Jun 9, 2015 |
894.06 |
| Jun 8, 2015 |
894.06 |
| Jun 5, 2015 |
885.50 |
| Jun 4, 2015 |
889.78 |
| Jun 3, 2015 |
894.92 |
| Jun 2, 2015 |
884.64 |
| Jun 1, 2015 |
894.92 |
| May 29, 2015 |
873.51 |
| May 28, 2015 |
875.22 |
| May 27, 2015 |
882.93 |
| May 26, 2015 |
884.64 |
| May 22, 2015 |
894.06 |
| May 21, 2015 |
893.20 |
| May 20, 2015 |
882.08 |
| May 19, 2015 |
882.08 |
| May 18, 2015 |
880.36 |
| May 15, 2015 |
888.93 |
| May 14, 2015 |
894.92 |
| May 13, 2015 |
916.33 |
| May 12, 2015 |
899.20 |
| May 11, 2015 |
902.78 |
| May 8, 2015 |
906.05 |
| May 7, 2015 |
911.19 |
| May 6, 2015 |
894.06 |
| May 5, 2015 |
915.47 |
| May 4, 2015 |
905.20 |
| May 1, 2015 |
919.76 |
| Apr 30, 2015 |
899.20 |
| Apr 29, 2015 |
919.76 |
| Apr 28, 2015 |
915.47 |
| Apr 27, 2015 |
907.77 |
| Apr 24, 2015 |
913.76 |
| Apr 23, 2015 |
884.64 |
| Apr 22, 2015 |
897.49 |
| Apr 21, 2015 |
876.94 |
| Apr 20, 2015 |
873.52 |
| Apr 17, 2015 |
882.93 |
| Apr 16, 2015 |
888.93 |
| Apr 15, 2015 |
869.23 |
| Apr 14, 2015 |
869.23 |
| Apr 13, 2015 |
886.36 |
| Apr 10, 2015 |
875.22 |
| Apr 9, 2015 |
883.79 |
| Apr 8, 2015 |
884.64 |
| Apr 7, 2015 |
879.51 |
| Apr 6, 2015 |
879.51 |
| Apr 2, 2015 |
860.67 |
| Apr 1, 2015 |
848.68 |
| Mar 31, 2015 |
868.37 |
| Dec 30, 2014 |
173.28 |
| Dec 29, 2014 |
173.45 |
| Dec 26, 2014 |
173.28 |
| Dec 24, 2014 |
172.41 |
| Dec 23, 2014 |
173.63 |
| Dec 22, 2014 |
173.63 |
| Dec 19, 2014 |
173.28 |
| Dec 18, 2014 |
174.50 |
| Dec 17, 2014 |
174.26 |
| Dec 16, 2014 |
178.48 |
| Dec 15, 2014 |
173.28 |
| Dec 12, 2014 |
169.81 |
| Dec 11, 2014 |
173.51 |
| Dec 10, 2014 |
175.36 |
| Dec 9, 2014 |
176.57 |
| Dec 8, 2014 |
174.32 |
| Dec 5, 2014 |
178.65 |
| Dec 4, 2014 |
179.53 |
| Dec 3, 2014 |
180.04 |
| Dec 2, 2014 |
175.19 |
| Dec 1, 2014 |
173.63 |
| Nov 28, 2014 |
175.36 |
| Nov 26, 2014 |
180.04 |
| Nov 25, 2014 |
179.34 |
| Nov 24, 2014 |
180.21 |
| Nov 21, 2014 |
177.78 |
| Nov 20, 2014 |
181.11 |
| Nov 19, 2014 |
180.21 |
| Nov 18, 2014 |
174.49 |
| Nov 17, 2014 |
178.82 |
| Nov 14, 2014 |
179.91 |
| Nov 13, 2014 |
180.80 |
| Nov 12, 2014 |
184.89 |
| Nov 11, 2014 |
185.76 |
| Nov 10, 2014 |
185.58 |
| Nov 7, 2014 |
186.28 |
| Nov 6, 2014 |
192.51 |
| Nov 5, 2014 |
206.20 |
| Nov 4, 2014 |
210.01 |
| Nov 3, 2014 |
209.49 |
| Oct 31, 2014 |
204.47 |
| Oct 30, 2014 |
207.35 |
| Oct 29, 2014 |
206.90 |
| Oct 28, 2014 |
206.72 |
| Oct 27, 2014 |
203.43 |
| Oct 24, 2014 |
203.60 |
| Oct 23, 2014 |
199.27 |
| Oct 22, 2014 |
188.09 |
| Oct 21, 2014 |
188.01 |
| Oct 20, 2014 |
188.18 |
| Oct 17, 2014 |
185.58 |
| Oct 16, 2014 |
187.14 |
| Oct 15, 2014 |
185.58 |
| Oct 14, 2014 |
185.13 |
| Oct 13, 2014 |
184.54 |
| Oct 10, 2014 |
183.85 |
| Oct 9, 2014 |
183.16 |
| Oct 8, 2014 |
182.29 |
| Oct 7, 2014 |
183.85 |
| Oct 6, 2014 |
188.70 |
| Oct 3, 2014 |
188.53 |
| Oct 2, 2014 |
181.08 |
| Oct 1, 2014 |
183.16 |
| Sep 30, 2014 |
184.02 |
| Sep 29, 2014 |
183.33 |
| Sep 26, 2014 |
183.68 |
| Sep 25, 2014 |
188.87 |
| Sep 24, 2014 |
189.74 |
| Sep 23, 2014 |
189.15 |
| Sep 22, 2014 |
183.16 |
| Sep 19, 2014 |
179.52 |
| Sep 18, 2014 |
187.14 |
| Sep 17, 2014 |
189.91 |
| Sep 16, 2014 |
185.93 |
| Sep 15, 2014 |
184.20 |
| Sep 12, 2014 |
181.42 |
| Sep 11, 2014 |
180.04 |
| Sep 10, 2014 |
178.48 |
| Sep 9, 2014 |
174.87 |
| Sep 8, 2014 |
174.84 |
| Sep 5, 2014 |
174.15 |
| Sep 4, 2014 |
172.07 |
| Sep 3, 2014 |
174.58 |
| Sep 2, 2014 |
174.84 |
| Aug 29, 2014 |
171.55 |
| Aug 28, 2014 |
171.89 |
| Aug 27, 2014 |
173.06 |
| Aug 26, 2014 |
166.17 |
| Aug 25, 2014 |
166.35 |
| Aug 22, 2014 |
159.42 |
| Aug 21, 2014 |
163.05 |
| Aug 20, 2014 |
160.16 |
| Aug 19, 2014 |
157.16 |
| Aug 18, 2014 |
159.76 |
| Aug 15, 2014 |
161.15 |
| Aug 14, 2014 |
164.10 |
| Aug 13, 2014 |
165.66 |
| Aug 12, 2014 |
166.69 |
| Aug 11, 2014 |
156.02 |
| Aug 8, 2014 |
156.82 |
| Aug 7, 2014 |
158.90 |
| Aug 6, 2014 |
158.79 |
| Aug 5, 2014 |
169.64 |
| Aug 4, 2014 |
173.63 |
| Aug 1, 2014 |
173.45 |
| Jul 31, 2014 |
176.57 |
| Jul 30, 2014 |
176.21 |
| Jul 29, 2014 |
174.84 |
| Jul 28, 2014 |
175.01 |
| Jul 25, 2014 |
177.96 |
| Jul 24, 2014 |
180.21 |
| Jul 23, 2014 |
179.86 |
| Jul 22, 2014 |
180.21 |
| Jul 21, 2014 |
180.21 |
| Jul 18, 2014 |
175.71 |
| Jul 17, 2014 |
174.67 |
| Jul 16, 2014 |
176.22 |
| Jul 15, 2014 |
176.05 |
| Jul 14, 2014 |
177.44 |
| Jul 11, 2014 |
176.87 |
| Jul 10, 2014 |
174.84 |
| Jul 9, 2014 |
176.57 |
| Jul 8, 2014 |
177.09 |
| Jul 7, 2014 |
175.88 |
| Jul 3, 2014 |
181.42 |
| Jul 2, 2014 |
186.45 |
| Jul 1, 2014 |
187.32 |
| Jun 30, 2014 |
188.01 |
| Jun 27, 2014 |
185.41 |
| Jun 26, 2014 |
187.49 |
| Jun 25, 2014 |
186.28 |
| Jun 24, 2014 |
188.53 |
| Jun 23, 2014 |
187.14 |
| Jun 20, 2014 |
176.23 |
| Jun 19, 2014 |
199.10 |
| Jun 18, 2014 |
190.61 |
| Jun 17, 2014 |
190.26 |
| Jun 16, 2014 |
190.43 |
| Jun 13, 2014 |
173.11 |
| Jun 12, 2014 |
173.28 |
| Jun 11, 2014 |
176.23 |
| Jun 10, 2014 |
173.28 |
| Jun 9, 2014 |
173.28 |
| Jun 6, 2014 |
180.56 |
| Jun 5, 2014 |
177.07 |
| Jun 4, 2014 |
173.45 |
| Jun 3, 2014 |
172.07 |
| Jun 2, 2014 |
176.23 |
| May 30, 2014 |
170.85 |
| May 29, 2014 |
181.25 |
| May 28, 2014 |
187.83 |
| May 27, 2014 |
184.72 |
| May 23, 2014 |
187.14 |
| May 22, 2014 |
195.12 |
| May 21, 2014 |
192.34 |
| May 20, 2014 |
192.69 |
| May 19, 2014 |
191.47 |
| May 16, 2014 |
190.34 |
| May 15, 2014 |
203.26 |
| May 14, 2014 |
215.21 |
| May 13, 2014 |
211.40 |
| May 12, 2014 |
216.25 |
| May 9, 2014 |
200.14 |
| May 8, 2014 |
194.07 |
| May 7, 2014 |
192.69 |
| May 6, 2014 |
185.93 |
| May 5, 2014 |
182.81 |
| May 2, 2014 |
167.21 |
| May 1, 2014 |
164.79 |
| Apr 30, 2014 |
166.35 |
| Apr 29, 2014 |
166.17 |
| Apr 28, 2014 |
166.35 |
| Apr 25, 2014 |
164.62 |
| Apr 24, 2014 |
171.37 |
| Apr 23, 2014 |
171.19 |
| Apr 22, 2014 |
171.37 |
| Apr 21, 2014 |
171.20 |
| Apr 17, 2014 |
170.33 |
| Apr 16, 2014 |
166.69 |
| Apr 15, 2014 |
168.08 |
| Apr 14, 2014 |
166.52 |
| Apr 11, 2014 |
170.68 |
| Apr 10, 2014 |
173.11 |
| Apr 9, 2014 |
173.28 |
| Apr 8, 2014 |
171.55 |
| Apr 7, 2014 |
170.68 |
| Apr 4, 2014 |
171.55 |
| Apr 3, 2014 |
171.87 |
| Apr 2, 2014 |
172.41 |
| Apr 1, 2014 |
167.73 |
| Mar 31, 2014 |
162.54 |
| Mar 28, 2014 |
161.15 |
| Mar 27, 2014 |
162.19 |
| Mar 26, 2014 |
165.49 |
| Mar 25, 2014 |
166.52 |
| Mar 24, 2014 |
167.04 |
| Mar 21, 2014 |
166.17 |
| Mar 20, 2014 |
162.19 |
| Mar 19, 2014 |
155.95 |
| Mar 18, 2014 |
160.28 |
| Mar 17, 2014 |
156.47 |
| Mar 14, 2014 |
159.42 |
| Mar 13, 2014 |
159.42 |
| Mar 12, 2014 |
161.15 |
| Mar 11, 2014 |
155.26 |
| Mar 10, 2014 |
153.35 |
| Mar 7, 2014 |
154.22 |
| Mar 6, 2014 |
149.89 |
| Mar 5, 2014 |
146.59 |
| Mar 4, 2014 |
150.75 |
| Mar 3, 2014 |
149.02 |
| Feb 28, 2014 |
153.18 |
| Feb 27, 2014 |
147.92 |
| Feb 26, 2014 |
147.81 |
| Feb 25, 2014 |
151.45 |
| Feb 24, 2014 |
151.45 |
| Feb 21, 2014 |
151.44 |
| Feb 20, 2014 |
145.03 |
| Feb 19, 2014 |
144.34 |
| Feb 18, 2014 |
148.43 |
| Feb 14, 2014 |
149.02 |
| Feb 13, 2014 |
150.23 |
| Feb 12, 2014 |
148.26 |
| Feb 11, 2014 |
149.37 |
| Feb 10, 2014 |
142.26 |
| Feb 7, 2014 |
143.30 |
| Feb 6, 2014 |
138.11 |
| Feb 5, 2014 |
140.88 |
| Feb 4, 2014 |
142.61 |
| Feb 3, 2014 |
151.10 |
| Jan 31, 2014 |
146.77 |
| Jan 30, 2014 |
146.94 |
| Jan 29, 2014 |
140.01 |
| Jan 28, 2014 |
141.40 |
| Jan 27, 2014 |
142.09 |
| Jan 24, 2014 |
146.77 |
| Jan 23, 2014 |
147.46 |
| Jan 22, 2014 |
148.33 |
| Jan 21, 2014 |
148.86 |
| Jan 17, 2014 |
149.02 |
| Jan 16, 2014 |
155.43 |
| Jan 15, 2014 |
155.78 |
| Jan 14, 2014 |
152.49 |
| Jan 13, 2014 |
155.95 |
| Jan 10, 2014 |
152.80 |
| Jan 9, 2014 |
147.29 |
| Jan 8, 2014 |
156.12 |
| Jan 7, 2014 |
156.69 |
| Jan 6, 2014 |
157.16 |
| Jan 3, 2014 |
156.47 |
| Jan 2, 2014 |
155.95 |
| Dec 31, 2013 |
155.60 |
| Dec 30, 2013 |
335.29 |
| Dec 27, 2013 |
327.84 |
| Dec 26, 2013 |
334.84 |
| Dec 24, 2013 |
325.98 |
| Dec 23, 2013 |
334.43 |
| Dec 20, 2013 |
335.29 |
| Dec 19, 2013 |
342.00 |
| Dec 17, 2013 |
340.88 |
| Dec 16, 2013 |
335.29 |
| Dec 13, 2013 |
335.29 |
| Dec 12, 2013 |
325.98 |
| Dec 11, 2013 |
350.19 |
| Dec 10, 2013 |
350.19 |
| Dec 9, 2013 |
346.47 |
| Dec 6, 2013 |
342.37 |
| Dec 5, 2013 |
340.15 |
| Dec 4, 2013 |
344.60 |
| Dec 3, 2013 |
353.17 |
| Dec 2, 2013 |
353.17 |
| Nov 29, 2013 |
353.13 |
| Nov 27, 2013 |
346.47 |
| Nov 26, 2013 |
347.58 |
| Nov 25, 2013 |
347.95 |
| Nov 22, 2013 |
347.96 |
| Nov 21, 2013 |
318.90 |
| Nov 20, 2013 |
353.92 |
| Nov 19, 2013 |
353.92 |
| Nov 18, 2013 |
314.80 |
| Nov 14, 2013 |
300.27 |
| Nov 13, 2013 |
299.90 |
| Nov 12, 2013 |
306.98 |
| Nov 11, 2013 |
290.58 |
| Nov 8, 2013 |
290.58 |
| Nov 7, 2013 |
298.03 |
| Nov 5, 2013 |
285.00 |
| Nov 4, 2013 |
290.58 |
| Nov 1, 2013 |
283.51 |
| Oct 31, 2013 |
289.09 |
| Oct 29, 2013 |
287.12 |
| Oct 28, 2013 |
291.33 |
| Oct 25, 2013 |
293.56 |
| Oct 24, 2013 |
294.31 |
| Oct 23, 2013 |
294.31 |
| Oct 22, 2013 |
294.69 |
| Oct 21, 2013 |
294.31 |
| Oct 18, 2013 |
286.87 |
| Oct 17, 2013 |
294.31 |
| Oct 16, 2013 |
294.31 |
| Oct 14, 2013 |
294.31 |
| Oct 11, 2013 |
296.17 |
| Oct 10, 2013 |
295.81 |
| Oct 9, 2013 |
298.03 |
| Oct 8, 2013 |
296.98 |
| Oct 7, 2013 |
297.85 |
| Oct 4, 2013 |
298.41 |
| Oct 3, 2013 |
294.31 |
| Oct 2, 2013 |
288.72 |
| Sep 30, 2013 |
292.82 |
| Sep 27, 2013 |
108.86 |
| Sep 26, 2013 |
109.97 |
| Sep 25, 2013 |
104.96 |
| Sep 24, 2013 |
107.30 |
| Sep 23, 2013 |
109.21 |
| Sep 20, 2013 |
108.72 |
| Sep 19, 2013 |
108.86 |
| Sep 18, 2013 |
108.86 |
| Sep 17, 2013 |
100.10 |
| Sep 16, 2013 |
83.83 |
| Sep 13, 2013 |
90.09 |
| Sep 12, 2013 |
84.80 |
| Sep 9, 2013 |
83.41 |
| Sep 5, 2013 |
83.00 |
| Aug 30, 2013 |
83.67 |
| Aug 29, 2013 |
83.00 |
| Aug 26, 2013 |
85.22 |
| Aug 23, 2013 |
85.22 |
| Aug 22, 2013 |
85.22 |
| Aug 2, 2013 |
85.22 |
| Jul 23, 2013 |
83.41 |
| Jul 18, 2013 |
85.50 |
| Jul 11, 2013 |
86.19 |
| Jul 9, 2013 |
83.55 |
| Jul 8, 2013 |
85.50 |
| Jul 2, 2013 |
85.08 |
| Jun 28, 2013 |
106.42 |
| Jun 27, 2013 |
104.11 |
| Jun 26, 2013 |
107.25 |
| Jun 25, 2013 |
106.90 |
| Jun 24, 2013 |
107.59 |
| Jun 21, 2013 |
104.28 |
| Jun 20, 2013 |
103.23 |
| Jun 18, 2013 |
100.97 |
| Jun 17, 2013 |
102.01 |
| Jun 11, 2013 |
104.63 |
| Jun 10, 2013 |
104.63 |
| May 31, 2013 |
105.85 |
| May 30, 2013 |
107.25 |
| May 20, 2013 |
105.85 |
| May 2, 2013 |
105.50 |
| Apr 30, 2013 |
108.82 |
| Apr 29, 2013 |
104.63 |
| Apr 17, 2013 |
104.63 |
| Apr 8, 2013 |
104.63 |
| Apr 3, 2013 |
104.63 |
| Mar 20, 2013 |
442.26 |
| Mar 19, 2013 |
442.26 |
| Mar 11, 2013 |
449.63 |
| Mar 4, 2013 |
449.63 |
| Mar 1, 2013 |
449.63 |
| Feb 27, 2013 |
478.38 |
| Feb 26, 2013 |
479.11 |
| Feb 25, 2013 |
479.11 |
| Feb 22, 2013 |
479.11 |
| Feb 13, 2013 |
497.54 |
| Feb 12, 2013 |
479.11 |
| Feb 7, 2013 |
479.11 |
| Feb 6, 2013 |
479.11 |
| Feb 5, 2013 |
479.11 |
| Feb 4, 2013 |
479.11 |
| Jan 28, 2013 |
479.11 |
| Jan 25, 2013 |
479.11 |
| Jan 24, 2013 |
479.11 |
| Jan 11, 2013 |
501.23 |
| Jan 10, 2013 |
501.23 |
| Jan 8, 2013 |
501.23 |
| Dec 31, 2012 |
535.87 |
| Dec 28, 2012 |
151.29 |
| Dec 27, 2012 |
145.38 |
| Dec 26, 2012 |
145.62 |
| Dec 24, 2012 |
151.29 |
| Dec 21, 2012 |
134.74 |
| Dec 20, 2012 |
153.89 |
| Dec 13, 2012 |
153.65 |
| Dec 12, 2012 |
153.65 |
| Dec 10, 2012 |
154.84 |
| Dec 6, 2012 |
154.60 |
| Nov 21, 2012 |
165.47 |
| Nov 1, 2012 |
165.47 |
| Oct 25, 2012 |
165.47 |
| Oct 24, 2012 |
165.47 |
| Oct 19, 2012 |
165.47 |
| Oct 18, 2012 |
165.24 |
| Oct 10, 2012 |
165.47 |
| Oct 9, 2012 |
165.47 |
| Oct 5, 2012 |
283.67 |
| Sep 27, 2012 |
-270.72 |
| Sep 26, 2012 |
-266.72 |
| Sep 24, 2012 |
-264.95 |
| Sep 20, 2012 |
-270.28 |
| Sep 19, 2012 |
-268.95 |
| Sep 18, 2012 |
-269.84 |
| Sep 17, 2012 |
-263.61 |
| Sep 14, 2012 |
-269.84 |
| Sep 13, 2012 |
-244.50 |
| Sep 7, 2012 |
-266.72 |
| Sep 6, 2012 |
-266.72 |
| Sep 5, 2012 |
-266.72 |
| Aug 31, 2012 |
-270.72 |
| Aug 27, 2012 |
-248.94 |
| Aug 22, 2012 |
-248.94 |
| Aug 16, 2012 |
-248.94 |
| Aug 15, 2012 |
-244.50 |
| Aug 14, 2012 |
-271.17 |
| Aug 10, 2012 |
-266.72 |
| Aug 8, 2012 |
-266.72 |
| Aug 7, 2012 |
-266.72 |
| Jul 18, 2012 |
-278.73 |
| Jun 28, 2012 |
333.94 |
| Jun 26, 2012 |
333.94 |
| Jun 25, 2012 |
332.88 |
| Jun 22, 2012 |
276.96 |
| Jun 21, 2012 |
252.99 |
| Jun 19, 2012 |
239.67 |
| Jun 18, 2012 |
226.36 |
| Jun 15, 2012 |
174.16 |
| May 14, 2012 |
174.16 |
| Apr 5, 2012 |
171.50 |
| Mar 16, 2012 |
39.74 |
| Feb 28, 2012 |
38.86 |
| Feb 3, 2012 |
120.85 |
| Jan 10, 2012 |
38.24 |
| Jan 6, 2012 |
36.98 |
| Jan 3, 2012 |
36.98 |
