Air Industries (AIRI) EV to CFO (2012 - 2026)
| Date | Value |
|---|
| May 22, 2026 |
-2.51 |
| May 21, 2026 |
-2.48 |
| May 20, 2026 |
-2.23 |
| May 19, 2026 |
-2.28 |
| May 18, 2026 |
-2.12 |
| May 15, 2026 |
-2.09 |
| May 14, 2026 |
-2.20 |
| May 13, 2026 |
-2.27 |
| May 12, 2026 |
-2.37 |
| May 11, 2026 |
-2.49 |
| May 8, 2026 |
-2.47 |
| May 7, 2026 |
-2.52 |
| May 6, 2026 |
-2.47 |
| May 5, 2026 |
-2.49 |
| May 4, 2026 |
-2.48 |
| May 1, 2026 |
-2.58 |
| Apr 30, 2026 |
-2.61 |
| Apr 29, 2026 |
-2.59 |
| Apr 28, 2026 |
-2.52 |
| Apr 27, 2026 |
-2.56 |
| Apr 24, 2026 |
-2.63 |
| Apr 23, 2026 |
-2.61 |
| Apr 22, 2026 |
-2.63 |
| Apr 21, 2026 |
-2.64 |
| Apr 20, 2026 |
-2.63 |
| Apr 17, 2026 |
-2.63 |
| Apr 16, 2026 |
-2.68 |
| Apr 15, 2026 |
-2.67 |
| Apr 14, 2026 |
-2.71 |
| Apr 13, 2026 |
-2.61 |
| Apr 10, 2026 |
-2.55 |
| Apr 9, 2026 |
-2.64 |
| Apr 8, 2026 |
-2.70 |
| Apr 7, 2026 |
-2.60 |
| Apr 6, 2026 |
-2.67 |
| Apr 2, 2026 |
-2.69 |
| Apr 1, 2026 |
-2.70 |
| Mar 31, 2026 |
-2.69 |
| Mar 30, 2026 |
-6.51 |
| Mar 27, 2026 |
-6.26 |
| Mar 26, 2026 |
-6.57 |
| Mar 25, 2026 |
-6.63 |
| Mar 24, 2026 |
-6.54 |
| Mar 23, 2026 |
-6.88 |
| Mar 20, 2026 |
-6.63 |
| Mar 19, 2026 |
-7.04 |
| Mar 18, 2026 |
-6.91 |
| Mar 17, 2026 |
-6.88 |
| Mar 16, 2026 |
-7.04 |
| Mar 13, 2026 |
-6.79 |
| Mar 12, 2026 |
-6.95 |
| Mar 11, 2026 |
-6.95 |
| Mar 10, 2026 |
-6.95 |
| Mar 9, 2026 |
-7.04 |
| Mar 6, 2026 |
-7.10 |
| Mar 5, 2026 |
-7.41 |
| Mar 4, 2026 |
-7.63 |
| Mar 3, 2026 |
-6.73 |
| Mar 2, 2026 |
-7.10 |
| Feb 27, 2026 |
-7.13 |
| Feb 26, 2026 |
-7.32 |
| Feb 25, 2026 |
-7.32 |
| Feb 24, 2026 |
-6.91 |
| Feb 23, 2026 |
-6.66 |
| Feb 20, 2026 |
-5.92 |
| Feb 19, 2026 |
-5.95 |
| Feb 18, 2026 |
-5.95 |
| Feb 17, 2026 |
-6.42 |
| Feb 13, 2026 |
-6.54 |
| Feb 12, 2026 |
-6.54 |
| Feb 11, 2026 |
-6.79 |
| Feb 10, 2026 |
-6.98 |
| Feb 9, 2026 |
-7.23 |
| Feb 6, 2026 |
-7.16 |
| Feb 5, 2026 |
-6.98 |
| Feb 4, 2026 |
-7.16 |
| Feb 3, 2026 |
-6.88 |
| Feb 2, 2026 |
-6.82 |
| Jan 30, 2026 |
-6.91 |
| Jan 29, 2026 |
-7.01 |
| Jan 28, 2026 |
-7.23 |
| Jan 27, 2026 |
-7.41 |
| Jan 26, 2026 |
-7.01 |
| Jan 23, 2026 |
-6.85 |
| Jan 22, 2026 |
-7.16 |
| Jan 21, 2026 |
-6.91 |
| Jan 20, 2026 |
-6.57 |
| Jan 16, 2026 |
-6.88 |
| Jan 15, 2026 |
-6.91 |
| Jan 14, 2026 |
-7.07 |
| Jan 13, 2026 |
-7.01 |
| Jan 12, 2026 |
-6.88 |
| Jan 9, 2026 |
-6.95 |
| Jan 8, 2026 |
-6.95 |
| Jan 7, 2026 |
-6.26 |
| Jan 6, 2026 |
-6.54 |
| Jan 5, 2026 |
-6.38 |
| Jan 2, 2026 |
-6.29 |
| Dec 31, 2025 |
-6.17 |
| Dec 30, 2025 |
-8.76 |
| Dec 29, 2025 |
-8.89 |
| Dec 26, 2025 |
-9.34 |
| Dec 24, 2025 |
-10.49 |
| Dec 23, 2025 |
-11.10 |
| Dec 22, 2025 |
-8.76 |
| Dec 19, 2025 |
-8.76 |
| Dec 18, 2025 |
-8.63 |
| Dec 17, 2025 |
-8.19 |
| Dec 16, 2025 |
-8.32 |
| Dec 15, 2025 |
-8.41 |
| Dec 12, 2025 |
-8.81 |
| Dec 11, 2025 |
-9.12 |
| Dec 10, 2025 |
-8.94 |
| Dec 9, 2025 |
-8.94 |
| Dec 8, 2025 |
-8.92 |
| Dec 5, 2025 |
-8.85 |
| Dec 4, 2025 |
-8.83 |
| Dec 3, 2025 |
-8.58 |
| Dec 2, 2025 |
-8.50 |
| Dec 1, 2025 |
-8.58 |
| Nov 28, 2025 |
-8.89 |
| Nov 26, 2025 |
-8.72 |
| Nov 25, 2025 |
-8.67 |
| Nov 24, 2025 |
-8.28 |
| Nov 21, 2025 |
-8.05 |
| Nov 20, 2025 |
-8.19 |
| Nov 19, 2025 |
-8.36 |
| Nov 18, 2025 |
-8.54 |
| Nov 17, 2025 |
-8.54 |
| Nov 14, 2025 |
-8.58 |
| Nov 13, 2025 |
-8.85 |
| Nov 12, 2025 |
-9.25 |
| Nov 11, 2025 |
-9.23 |
| Nov 10, 2025 |
-9.42 |
| Nov 7, 2025 |
-8.98 |
| Nov 6, 2025 |
-8.76 |
| Nov 5, 2025 |
-9.34 |
| Nov 4, 2025 |
-9.29 |
| Nov 3, 2025 |
-9.91 |
| Oct 31, 2025 |
-10.13 |
| Oct 30, 2025 |
-10.22 |
| Oct 29, 2025 |
-10.09 |
| Oct 28, 2025 |
-10.18 |
| Oct 27, 2025 |
-10.18 |
| Oct 24, 2025 |
-10.44 |
| Oct 23, 2025 |
-10.35 |
| Oct 22, 2025 |
-9.73 |
| Oct 21, 2025 |
-9.91 |
| Oct 20, 2025 |
-9.91 |
| Oct 17, 2025 |
-9.91 |
| Oct 16, 2025 |
-9.96 |
| Oct 15, 2025 |
-10.09 |
| Oct 14, 2025 |
-10.26 |
| Oct 13, 2025 |
-10.09 |
| Oct 10, 2025 |
-9.65 |
| Oct 9, 2025 |
-10.00 |
| Oct 8, 2025 |
-10.13 |
| Oct 7, 2025 |
-9.51 |
| Oct 6, 2025 |
-9.91 |
| Oct 3, 2025 |
-9.47 |
| Oct 2, 2025 |
-9.16 |
| Oct 1, 2025 |
-9.42 |
| Sep 30, 2025 |
-9.51 |
| Sep 29, 2025 |
5.93 |
| Sep 26, 2025 |
5.93 |
| Sep 25, 2025 |
5.91 |
| Sep 24, 2025 |
5.81 |
| Sep 23, 2025 |
5.89 |
| Sep 22, 2025 |
5.87 |
| Sep 19, 2025 |
5.85 |
| Sep 18, 2025 |
5.99 |
| Sep 17, 2025 |
5.89 |
| Sep 16, 2025 |
6.07 |
| Sep 15, 2025 |
6.07 |
| Sep 12, 2025 |
6.27 |
| Sep 11, 2025 |
6.23 |
| Sep 10, 2025 |
6.13 |
| Sep 9, 2025 |
6.23 |
| Sep 8, 2025 |
6.09 |
| Sep 5, 2025 |
6.05 |
| Sep 4, 2025 |
6.19 |
| Sep 3, 2025 |
6.17 |
| Sep 2, 2025 |
6.05 |
| Aug 29, 2025 |
6.05 |
| Aug 28, 2025 |
6.19 |
| Aug 27, 2025 |
6.01 |
| Aug 26, 2025 |
6.01 |
| Aug 25, 2025 |
5.97 |
| Aug 22, 2025 |
5.91 |
| Aug 21, 2025 |
5.77 |
| Aug 20, 2025 |
5.73 |
| Aug 19, 2025 |
5.73 |
| Aug 18, 2025 |
5.81 |
| Aug 15, 2025 |
5.53 |
| Aug 14, 2025 |
5.49 |
| Aug 13, 2025 |
6.43 |
| Aug 12, 2025 |
6.45 |
| Aug 11, 2025 |
6.35 |
| Aug 8, 2025 |
6.35 |
| Aug 7, 2025 |
6.47 |
| Aug 6, 2025 |
6.47 |
| Aug 5, 2025 |
6.49 |
| Aug 4, 2025 |
6.55 |
| Aug 1, 2025 |
6.49 |
| Jul 31, 2025 |
6.61 |
| Jul 30, 2025 |
6.49 |
| Jul 29, 2025 |
6.57 |
| Jul 28, 2025 |
6.67 |
| Jul 25, 2025 |
6.73 |
| Jul 24, 2025 |
6.61 |
| Jul 23, 2025 |
6.69 |
| Jul 22, 2025 |
6.57 |
| Jul 21, 2025 |
6.69 |
| Jul 18, 2025 |
6.69 |
| Jul 17, 2025 |
6.71 |
| Jul 16, 2025 |
6.75 |
| Jul 15, 2025 |
6.41 |
| Jul 14, 2025 |
6.73 |
| Jul 11, 2025 |
6.89 |
| Jul 10, 2025 |
7.24 |
| Jul 9, 2025 |
6.27 |
| Jul 8, 2025 |
6.23 |
| Jul 7, 2025 |
6.19 |
| Jul 3, 2025 |
6.23 |
| Jul 2, 2025 |
6.37 |
| Jul 1, 2025 |
6.39 |
| Jun 30, 2025 |
6.41 |
| Jun 27, 2025 |
5.76 |
| Jun 26, 2025 |
5.76 |
| Jun 25, 2025 |
5.72 |
| Jun 24, 2025 |
5.76 |
| Jun 23, 2025 |
5.74 |
| Jun 20, 2025 |
5.90 |
| Jun 18, 2025 |
5.90 |
| Jun 17, 2025 |
6.11 |
| Jun 16, 2025 |
5.70 |
| Jun 13, 2025 |
5.83 |
| Jun 12, 2025 |
6.05 |
| Jun 11, 2025 |
5.93 |
| Jun 10, 2025 |
6.09 |
| Jun 9, 2025 |
6.07 |
| Jun 6, 2025 |
5.77 |
| Jun 5, 2025 |
5.88 |
| Jun 4, 2025 |
5.88 |
| Jun 3, 2025 |
5.81 |
| Jun 2, 2025 |
5.95 |
| May 30, 2025 |
5.98 |
| May 29, 2025 |
5.97 |
| May 28, 2025 |
6.11 |
| May 27, 2025 |
6.07 |
| May 23, 2025 |
6.12 |
| May 22, 2025 |
5.97 |
| May 21, 2025 |
5.84 |
| May 20, 2025 |
5.53 |
| May 19, 2025 |
5.63 |
| May 16, 2025 |
5.69 |
| May 15, 2025 |
5.51 |
| May 14, 2025 |
5.98 |
| May 13, 2025 |
6.14 |
| May 12, 2025 |
6.12 |
| May 9, 2025 |
5.98 |
| May 8, 2025 |
6.07 |
| May 7, 2025 |
6.14 |
| May 6, 2025 |
5.86 |
| May 5, 2025 |
6.33 |
| May 2, 2025 |
6.19 |
| May 1, 2025 |
6.23 |
| Apr 30, 2025 |
6.05 |
| Apr 29, 2025 |
6.21 |
| Apr 28, 2025 |
5.98 |
| Apr 25, 2025 |
5.80 |
| Apr 24, 2025 |
5.70 |
| Apr 23, 2025 |
5.53 |
| Apr 22, 2025 |
5.32 |
| Apr 21, 2025 |
5.20 |
| Apr 17, 2025 |
5.38 |
| Apr 16, 2025 |
5.39 |
| Apr 15, 2025 |
5.55 |
| Apr 14, 2025 |
5.62 |
| Apr 11, 2025 |
5.41 |
| Apr 10, 2025 |
5.44 |
| Apr 9, 2025 |
5.63 |
| Apr 8, 2025 |
5.39 |
| Apr 7, 2025 |
5.37 |
| Apr 4, 2025 |
5.41 |
| Apr 3, 2025 |
5.81 |
| Apr 2, 2025 |
5.98 |
| Apr 1, 2025 |
5.84 |
| Mar 31, 2025 |
5.95 |
| Mar 28, 2025 |
34.64 |
| Mar 27, 2025 |
36.94 |
| Mar 26, 2025 |
35.98 |
| Mar 25, 2025 |
37.22 |
| Mar 24, 2025 |
37.37 |
| Mar 21, 2025 |
38.76 |
| Mar 20, 2025 |
38.25 |
| Mar 19, 2025 |
37.73 |
| Mar 18, 2025 |
38.35 |
| Mar 17, 2025 |
38.45 |
| Mar 14, 2025 |
38.76 |
| Mar 13, 2025 |
38.76 |
| Mar 12, 2025 |
38.97 |
| Mar 11, 2025 |
38.66 |
| Mar 10, 2025 |
37.43 |
| Mar 7, 2025 |
38.66 |
| Mar 6, 2025 |
38.87 |
| Mar 5, 2025 |
38.87 |
| Mar 4, 2025 |
35.26 |
| Mar 3, 2025 |
36.50 |
| Feb 28, 2025 |
40.00 |
| Feb 27, 2025 |
40.00 |
| Feb 26, 2025 |
37.12 |
| Feb 25, 2025 |
33.92 |
| Feb 24, 2025 |
36.29 |
| Feb 21, 2025 |
37.84 |
| Feb 20, 2025 |
38.35 |
| Feb 19, 2025 |
39.07 |
| Feb 18, 2025 |
39.18 |
| Feb 14, 2025 |
40.31 |
| Feb 13, 2025 |
41.24 |
| Feb 12, 2025 |
41.34 |
| Feb 11, 2025 |
41.24 |
| Feb 10, 2025 |
41.24 |
| Feb 7, 2025 |
41.24 |
| Feb 6, 2025 |
41.96 |
| Feb 5, 2025 |
42.16 |
| Feb 4, 2025 |
42.16 |
| Feb 3, 2025 |
41.44 |
| Jan 31, 2025 |
42.57 |
| Jan 30, 2025 |
41.85 |
| Jan 29, 2025 |
41.13 |
| Jan 28, 2025 |
41.24 |
| Jan 27, 2025 |
41.34 |
| Jan 24, 2025 |
43.19 |
| Jan 23, 2025 |
42.99 |
| Jan 22, 2025 |
42.47 |
| Jan 21, 2025 |
42.27 |
| Jan 17, 2025 |
43.81 |
| Jan 16, 2025 |
42.88 |
| Jan 15, 2025 |
41.96 |
| Jan 14, 2025 |
41.85 |
| Jan 13, 2025 |
41.75 |
| Jan 10, 2025 |
41.85 |
| Jan 8, 2025 |
42.68 |
| Jan 7, 2025 |
41.96 |
| Jan 6, 2025 |
41.96 |
| Jan 3, 2025 |
42.06 |
| Jan 2, 2025 |
41.54 |
| Dec 31, 2024 |
39.59 |
| Dec 30, 2024 |
-8.08 |
| Dec 27, 2024 |
-8.46 |
| Dec 26, 2024 |
-8.48 |
| Dec 24, 2024 |
-7.61 |
| Dec 23, 2024 |
-7.77 |
| Dec 20, 2024 |
-8.14 |
| Dec 19, 2024 |
-8.00 |
| Dec 18, 2024 |
-8.17 |
| Dec 17, 2024 |
-8.15 |
| Dec 16, 2024 |
-8.27 |
| Dec 13, 2024 |
-8.66 |
| Dec 12, 2024 |
-8.70 |
| Dec 11, 2024 |
-8.77 |
| Dec 10, 2024 |
-8.66 |
| Dec 9, 2024 |
-8.50 |
| Dec 6, 2024 |
-8.66 |
| Dec 5, 2024 |
-8.50 |
| Dec 4, 2024 |
-8.62 |
| Dec 3, 2024 |
-8.33 |
| Dec 2, 2024 |
-8.93 |
| Nov 29, 2024 |
-8.87 |
| Nov 27, 2024 |
-8.56 |
| Nov 26, 2024 |
-8.68 |
| Nov 25, 2024 |
-8.95 |
| Nov 22, 2024 |
-8.68 |
| Nov 21, 2024 |
-8.29 |
| Nov 20, 2024 |
-8.25 |
| Nov 19, 2024 |
-8.15 |
| Nov 18, 2024 |
-8.52 |
| Nov 15, 2024 |
-8.73 |
| Nov 14, 2024 |
-9.14 |
| Nov 13, 2024 |
-11.13 |
| Nov 12, 2024 |
-11.42 |
| Nov 11, 2024 |
-11.49 |
| Nov 8, 2024 |
-11.11 |
| Nov 7, 2024 |
-11.30 |
| Nov 6, 2024 |
-11.88 |
| Nov 5, 2024 |
-11.48 |
| Nov 4, 2024 |
-10.86 |
| Nov 1, 2024 |
-11.11 |
| Oct 31, 2024 |
-10.84 |
| Oct 30, 2024 |
-10.99 |
| Oct 29, 2024 |
-11.03 |
| Oct 28, 2024 |
-11.57 |
| Oct 25, 2024 |
-11.32 |
| Oct 24, 2024 |
-10.92 |
| Oct 23, 2024 |
-11.59 |
| Oct 22, 2024 |
-11.55 |
| Oct 21, 2024 |
-11.28 |
| Oct 18, 2024 |
-11.40 |
| Oct 17, 2024 |
-12.25 |
| Oct 16, 2024 |
-11.69 |
| Oct 15, 2024 |
-11.12 |
| Oct 14, 2024 |
-11.19 |
| Oct 11, 2024 |
-11.17 |
| Oct 10, 2024 |
-10.70 |
| Oct 9, 2024 |
-10.68 |
| Oct 8, 2024 |
-10.05 |
| Oct 7, 2024 |
-10.30 |
| Oct 4, 2024 |
-11.01 |
| Oct 3, 2024 |
-11.30 |
| Oct 2, 2024 |
-10.99 |
| Oct 1, 2024 |
-10.72 |
| Sep 30, 2024 |
-10.66 |
| Sep 27, 2024 |
4.78 |
| Sep 26, 2024 |
5.02 |
| Sep 25, 2024 |
5.16 |
| Sep 24, 2024 |
5.22 |
| Sep 23, 2024 |
4.90 |
| Sep 20, 2024 |
4.89 |
| Sep 19, 2024 |
5.03 |
| Sep 18, 2024 |
5.06 |
| Sep 17, 2024 |
5.24 |
| Sep 16, 2024 |
5.58 |
| Sep 13, 2024 |
6.42 |
| Sep 12, 2024 |
5.42 |
| Sep 11, 2024 |
5.33 |
| Sep 10, 2024 |
5.26 |
| Sep 9, 2024 |
5.37 |
| Sep 6, 2024 |
5.15 |
| Sep 5, 2024 |
5.20 |
| Sep 4, 2024 |
5.39 |
| Sep 3, 2024 |
5.84 |
| Aug 30, 2024 |
4.72 |
| Aug 29, 2024 |
4.73 |
| Aug 28, 2024 |
4.65 |
| Aug 27, 2024 |
4.84 |
| Aug 26, 2024 |
5.36 |
| Aug 23, 2024 |
5.51 |
| Aug 22, 2024 |
6.21 |
| Aug 21, 2024 |
3.22 |
| Aug 20, 2024 |
3.23 |
| Aug 19, 2024 |
3.52 |
| Aug 16, 2024 |
3.24 |
| Aug 15, 2024 |
3.13 |
| Aug 14, 2024 |
3.04 |
| Aug 13, 2024 |
3.22 |
| Aug 12, 2024 |
3.07 |
| Aug 9, 2024 |
3.09 |
| Aug 8, 2024 |
2.93 |
| Aug 7, 2024 |
2.82 |
| Aug 6, 2024 |
2.80 |
| Aug 5, 2024 |
2.75 |
| Aug 2, 2024 |
2.96 |
| Aug 1, 2024 |
3.17 |
| Jul 31, 2024 |
3.17 |
| Jul 30, 2024 |
3.16 |
| Jul 29, 2024 |
3.06 |
| Jul 26, 2024 |
3.04 |
| Jul 25, 2024 |
3.09 |
| Jul 24, 2024 |
3.03 |
| Jul 23, 2024 |
3.01 |
| Jul 22, 2024 |
3.00 |
| Jul 19, 2024 |
3.04 |
| Jul 18, 2024 |
3.00 |
| Jul 17, 2024 |
3.06 |
| Jul 16, 2024 |
3.10 |
| Jul 15, 2024 |
2.87 |
| Jul 12, 2024 |
2.89 |
| Jul 11, 2024 |
2.82 |
| Jul 10, 2024 |
2.84 |
| Jul 9, 2024 |
2.87 |
| Jul 8, 2024 |
2.85 |
| Jul 5, 2024 |
2.75 |
| Jul 3, 2024 |
2.76 |
| Jul 2, 2024 |
2.85 |
| Jul 1, 2024 |
2.98 |
| Jun 28, 2024 |
3.53 |
| Jun 27, 2024 |
3.38 |
| Jun 26, 2024 |
3.41 |
| Jun 25, 2024 |
3.52 |
| Jun 24, 2024 |
3.39 |
| Jun 21, 2024 |
3.27 |
| Jun 20, 2024 |
3.17 |
| Jun 18, 2024 |
3.16 |
| Jun 17, 2024 |
3.21 |
| Jun 14, 2024 |
3.39 |
| Jun 13, 2024 |
3.56 |
| Jun 12, 2024 |
3.67 |
| Jun 11, 2024 |
3.77 |
| Jun 10, 2024 |
3.80 |
| Jun 7, 2024 |
3.82 |
| Jun 6, 2024 |
3.75 |
| Jun 5, 2024 |
3.56 |
| Jun 4, 2024 |
3.56 |
| Jun 3, 2024 |
3.49 |
| May 31, 2024 |
3.54 |
| May 30, 2024 |
3.77 |
| May 29, 2024 |
3.84 |
| May 28, 2024 |
4.23 |
| May 24, 2024 |
4.26 |
| May 23, 2024 |
4.16 |
| May 22, 2024 |
4.54 |
| May 21, 2024 |
4.30 |
| May 20, 2024 |
4.66 |
| May 17, 2024 |
5.67 |
| May 16, 2024 |
5.50 |
| May 15, 2024 |
6.98 |
| May 14, 2024 |
7.31 |
| May 13, 2024 |
7.09 |
| May 10, 2024 |
6.56 |
| May 9, 2024 |
7.52 |
| May 8, 2024 |
7.70 |
| May 7, 2024 |
7.76 |
| May 6, 2024 |
7.42 |
| May 3, 2024 |
6.81 |
| May 2, 2024 |
6.87 |
| May 1, 2024 |
5.95 |
| Apr 30, 2024 |
7.30 |
| Apr 29, 2024 |
7.19 |
| Apr 26, 2024 |
6.32 |
| Apr 25, 2024 |
4.92 |
| Apr 24, 2024 |
5.07 |
| Apr 23, 2024 |
5.23 |
| Apr 22, 2024 |
5.23 |
| Apr 19, 2024 |
5.32 |
| Apr 18, 2024 |
5.32 |
| Apr 17, 2024 |
5.85 |
| Apr 16, 2024 |
5.39 |
| Apr 15, 2024 |
5.38 |
| Apr 12, 2024 |
4.91 |
| Apr 11, 2024 |
4.91 |
| Apr 10, 2024 |
4.91 |
| Apr 9, 2024 |
5.11 |
| Apr 8, 2024 |
5.10 |
| Apr 5, 2024 |
5.13 |
| Apr 4, 2024 |
5.23 |
| Apr 3, 2024 |
5.30 |
| Apr 2, 2024 |
5.26 |
| Apr 1, 2024 |
4.82 |
| Mar 28, 2024 |
3.10 |
| Mar 27, 2024 |
3.23 |
| Mar 26, 2024 |
3.23 |
| Mar 25, 2024 |
3.19 |
| Mar 22, 2024 |
3.19 |
| Mar 21, 2024 |
3.09 |
| Mar 20, 2024 |
3.19 |
| Mar 19, 2024 |
3.10 |
| Mar 18, 2024 |
3.00 |
| Mar 15, 2024 |
2.81 |
| Mar 14, 2024 |
2.74 |
| Mar 13, 2024 |
2.66 |
| Mar 12, 2024 |
2.72 |
| Mar 11, 2024 |
2.69 |
| Mar 8, 2024 |
2.69 |
| Mar 7, 2024 |
2.70 |
| Mar 6, 2024 |
2.73 |
| Mar 5, 2024 |
2.79 |
| Mar 4, 2024 |
2.69 |
| Mar 1, 2024 |
2.85 |
| Feb 29, 2024 |
2.94 |
| Feb 28, 2024 |
2.92 |
| Feb 27, 2024 |
3.19 |
| Feb 26, 2024 |
3.28 |
| Feb 23, 2024 |
3.21 |
| Feb 22, 2024 |
3.18 |
| Feb 21, 2024 |
3.26 |
| Feb 20, 2024 |
3.17 |
| Feb 16, 2024 |
2.94 |
| Feb 15, 2024 |
2.89 |
| Feb 14, 2024 |
2.77 |
| Feb 13, 2024 |
2.93 |
| Feb 12, 2024 |
2.92 |
| Feb 9, 2024 |
2.94 |
| Feb 8, 2024 |
2.79 |
| Feb 7, 2024 |
2.67 |
| Feb 6, 2024 |
2.46 |
| Feb 5, 2024 |
2.46 |
| Feb 2, 2024 |
2.51 |
| Feb 1, 2024 |
2.48 |
| Jan 31, 2024 |
2.49 |
| Jan 30, 2024 |
2.63 |
| Jan 29, 2024 |
2.62 |
| Jan 26, 2024 |
2.84 |
| Jan 25, 2024 |
2.73 |
| Jan 24, 2024 |
2.79 |
| Jan 23, 2024 |
2.66 |
| Jan 22, 2024 |
2.56 |
| Jan 19, 2024 |
2.37 |
| Jan 18, 2024 |
2.27 |
| Jan 17, 2024 |
2.26 |
| Jan 16, 2024 |
2.04 |
| Jan 12, 2024 |
2.17 |
| Jan 11, 2024 |
2.11 |
| Jan 10, 2024 |
2.05 |
| Jan 9, 2024 |
2.08 |
| Jan 8, 2024 |
2.04 |
| Jan 5, 2024 |
2.02 |
| Jan 4, 2024 |
2.17 |
| Jan 3, 2024 |
2.12 |
| Jan 2, 2024 |
2.11 |
| Dec 29, 2023 |
1.31 |
| Dec 28, 2023 |
1.24 |
| Dec 27, 2023 |
1.22 |
| Dec 26, 2023 |
1.22 |
| Dec 22, 2023 |
1.23 |
| Dec 21, 2023 |
1.21 |
| Dec 20, 2023 |
1.21 |
| Dec 19, 2023 |
1.22 |
| Dec 18, 2023 |
1.24 |
| Dec 15, 2023 |
1.20 |
| Dec 14, 2023 |
1.22 |
| Dec 13, 2023 |
1.20 |
| Dec 12, 2023 |
1.20 |
| Dec 11, 2023 |
1.20 |
| Dec 8, 2023 |
1.18 |
| Dec 7, 2023 |
1.18 |
| Dec 6, 2023 |
1.26 |
| Dec 5, 2023 |
1.19 |
| Dec 4, 2023 |
1.19 |
| Dec 1, 2023 |
1.16 |
| Nov 30, 2023 |
1.15 |
| Nov 29, 2023 |
1.22 |
| Nov 28, 2023 |
1.22 |
| Nov 27, 2023 |
1.15 |
| Nov 24, 2023 |
1.24 |
| Nov 22, 2023 |
1.18 |
| Nov 21, 2023 |
1.28 |
| Nov 20, 2023 |
1.22 |
| Nov 17, 2023 |
1.20 |
| Nov 16, 2023 |
1.27 |
| Nov 15, 2023 |
1.16 |
| Nov 14, 2023 |
1.28 |
| Nov 13, 2023 |
1.25 |
| Nov 10, 2023 |
1.20 |
| Nov 9, 2023 |
1.28 |
| Nov 8, 2023 |
1.30 |
| Nov 7, 2023 |
1.23 |
| Nov 6, 2023 |
1.27 |
| Nov 3, 2023 |
1.24 |
| Nov 2, 2023 |
1.28 |
| Nov 1, 2023 |
1.28 |
| Oct 31, 2023 |
1.20 |
| Oct 30, 2023 |
1.24 |
| Oct 27, 2023 |
1.19 |
| Oct 26, 2023 |
1.20 |
| Oct 25, 2023 |
1.22 |
| Oct 24, 2023 |
1.24 |
| Oct 23, 2023 |
1.06 |
| Oct 20, 2023 |
1.16 |
| Oct 19, 2023 |
1.09 |
| Oct 18, 2023 |
1.12 |
| Oct 17, 2023 |
1.11 |
| Oct 16, 2023 |
1.16 |
| Oct 13, 2023 |
1.20 |
| Oct 12, 2023 |
1.24 |
| Oct 11, 2023 |
1.27 |
| Oct 10, 2023 |
1.20 |
| Oct 9, 2023 |
1.22 |
| Oct 6, 2023 |
1.09 |
| Oct 5, 2023 |
1.14 |
| Oct 4, 2023 |
1.05 |
| Oct 3, 2023 |
1.15 |
| Oct 2, 2023 |
1.07 |
| Sep 29, 2023 |
5.55 |
| Sep 28, 2023 |
5.56 |
| Sep 27, 2023 |
5.29 |
| Sep 26, 2023 |
5.67 |
| Sep 25, 2023 |
5.89 |
| Sep 22, 2023 |
6.31 |
| Sep 21, 2023 |
6.37 |
| Sep 20, 2023 |
6.54 |
| Sep 19, 2023 |
6.48 |
| Sep 18, 2023 |
6.46 |
| Sep 15, 2023 |
6.40 |
| Sep 14, 2023 |
6.40 |
| Sep 13, 2023 |
5.86 |
| Sep 12, 2023 |
5.61 |
| Sep 11, 2023 |
5.51 |
| Sep 8, 2023 |
5.74 |
| Sep 7, 2023 |
5.63 |
| Sep 6, 2023 |
5.50 |
| Sep 5, 2023 |
5.61 |
| Sep 1, 2023 |
5.65 |
| Aug 31, 2023 |
5.67 |
| Aug 30, 2023 |
5.64 |
| Aug 29, 2023 |
5.61 |
| Aug 28, 2023 |
5.61 |
| Aug 25, 2023 |
5.63 |
| Aug 24, 2023 |
5.63 |
| Aug 23, 2023 |
5.82 |
| Aug 22, 2023 |
5.89 |
| Aug 21, 2023 |
5.89 |
| Aug 18, 2023 |
6.04 |
| Aug 17, 2023 |
5.95 |
| Aug 16, 2023 |
5.95 |
| Aug 15, 2023 |
5.84 |
| Aug 14, 2023 |
5.84 |
| Aug 11, 2023 |
5.86 |
| Aug 10, 2023 |
5.86 |
| Aug 9, 2023 |
5.86 |
| Aug 8, 2023 |
6.00 |
| Aug 7, 2023 |
5.93 |
| Aug 4, 2023 |
6.16 |
| Aug 3, 2023 |
6.33 |
| Aug 2, 2023 |
6.03 |
| Aug 1, 2023 |
6.20 |
| Jul 31, 2023 |
6.52 |
| Jul 28, 2023 |
6.48 |
| Jul 27, 2023 |
6.32 |
| Jul 26, 2023 |
6.46 |
| Jul 25, 2023 |
6.63 |
| Jul 24, 2023 |
6.71 |
| Jul 21, 2023 |
6.76 |
| Jul 20, 2023 |
6.97 |
| Jul 19, 2023 |
7.12 |
| Jul 18, 2023 |
6.97 |
| Jul 17, 2023 |
7.04 |
| Jul 14, 2023 |
6.88 |
| Jul 13, 2023 |
7.14 |
| Jul 12, 2023 |
7.16 |
| Jul 11, 2023 |
7.48 |
| Jul 10, 2023 |
6.69 |
| Jul 7, 2023 |
6.70 |
| Jul 6, 2023 |
6.73 |
| Jul 5, 2023 |
6.76 |
| Jul 3, 2023 |
6.78 |
| Jun 30, 2023 |
6.99 |
| Jun 29, 2023 |
-1.71 |
| Jun 28, 2023 |
-1.72 |
| Jun 27, 2023 |
-1.71 |
| Jun 26, 2023 |
-1.71 |
| Jun 23, 2023 |
-1.71 |
| Jun 21, 2023 |
-1.71 |
| Jun 20, 2023 |
-1.71 |
| Jun 16, 2023 |
-1.71 |
| Jun 15, 2023 |
-1.71 |
| Jun 14, 2023 |
-1.71 |
| Jun 13, 2023 |
-1.71 |
| Jun 12, 2023 |
-1.71 |
| Jun 9, 2023 |
-1.71 |
| Jun 8, 2023 |
-1.70 |
| Jun 7, 2023 |
-1.71 |
| Jun 6, 2023 |
-1.71 |
| Jun 5, 2023 |
-1.71 |
| Jun 2, 2023 |
-1.70 |
| Jun 1, 2023 |
-1.71 |
| May 31, 2023 |
-1.71 |
| May 30, 2023 |
-1.70 |
| May 26, 2023 |
-1.71 |
| May 25, 2023 |
-1.71 |
| May 24, 2023 |
-1.71 |
| May 23, 2023 |
-1.71 |
| May 22, 2023 |
-1.71 |
| May 19, 2023 |
-1.71 |
| May 18, 2023 |
-1.70 |
| May 17, 2023 |
-1.70 |
| May 16, 2023 |
-1.70 |
| May 15, 2023 |
-1.70 |
| May 12, 2023 |
-1.70 |
| May 11, 2023 |
-1.70 |
| May 10, 2023 |
-1.69 |
| May 9, 2023 |
-1.69 |
| May 8, 2023 |
-1.70 |
| May 5, 2023 |
-1.70 |
| May 4, 2023 |
-1.70 |
| May 3, 2023 |
-1.69 |
| May 2, 2023 |
-1.69 |
| May 1, 2023 |
-1.69 |
| Apr 28, 2023 |
-1.70 |
| Apr 27, 2023 |
-1.70 |
| Apr 26, 2023 |
-1.70 |
| Apr 25, 2023 |
-1.69 |
| Apr 24, 2023 |
-1.69 |
| Apr 21, 2023 |
-1.69 |
| Apr 20, 2023 |
-1.70 |
| Apr 19, 2023 |
-1.70 |
| Apr 18, 2023 |
-1.69 |
| Apr 17, 2023 |
-1.71 |
| Apr 14, 2023 |
-1.71 |
| Apr 13, 2023 |
-1.70 |
| Apr 12, 2023 |
-1.71 |
| Apr 11, 2023 |
-1.70 |
| Apr 10, 2023 |
-1.70 |
| Apr 6, 2023 |
-1.71 |
| Apr 5, 2023 |
-1.70 |
| Apr 4, 2023 |
-1.70 |
| Apr 3, 2023 |
-1.69 |
| Mar 31, 2023 |
-1.69 |
| Mar 30, 2023 |
-0.40 |
| Mar 29, 2023 |
-0.39 |
| Mar 28, 2023 |
-0.40 |
| Mar 27, 2023 |
-0.40 |
| Mar 24, 2023 |
-0.40 |
| Mar 23, 2023 |
-0.41 |
| Mar 22, 2023 |
-0.40 |
| Mar 21, 2023 |
-0.39 |
| Mar 20, 2023 |
-0.40 |
| Mar 17, 2023 |
-0.39 |
| Mar 16, 2023 |
-0.38 |
| Mar 15, 2023 |
-0.38 |
| Mar 14, 2023 |
-0.35 |
| Mar 13, 2023 |
-0.34 |
| Mar 10, 2023 |
-0.34 |
| Mar 9, 2023 |
-0.33 |
| Mar 8, 2023 |
-0.32 |
| Mar 7, 2023 |
-0.33 |
| Mar 6, 2023 |
-0.33 |
| Mar 3, 2023 |
-0.31 |
| Mar 2, 2023 |
-0.31 |
| Mar 1, 2023 |
-0.34 |
| Feb 28, 2023 |
-0.33 |
| Feb 27, 2023 |
-0.31 |
| Feb 24, 2023 |
-0.31 |
| Feb 23, 2023 |
-0.34 |
| Feb 22, 2023 |
-0.33 |
| Feb 21, 2023 |
-0.31 |
| Feb 17, 2023 |
-0.31 |
| Feb 16, 2023 |
-0.30 |
| Feb 15, 2023 |
-0.30 |
| Feb 14, 2023 |
-0.31 |
| Feb 13, 2023 |
-0.30 |
| Feb 10, 2023 |
-0.31 |
| Feb 9, 2023 |
-0.31 |
| Feb 8, 2023 |
-0.30 |
| Feb 7, 2023 |
-0.30 |
| Feb 6, 2023 |
-0.31 |
| Feb 3, 2023 |
-0.30 |
| Feb 2, 2023 |
-0.30 |
| Feb 1, 2023 |
-0.30 |
| Jan 31, 2023 |
-0.30 |
| Jan 30, 2023 |
-0.29 |
| Jan 27, 2023 |
-0.30 |
| Jan 26, 2023 |
-0.31 |
| Jan 25, 2023 |
-0.32 |
| Jan 24, 2023 |
-0.29 |
| Jan 23, 2023 |
-0.29 |
| Jan 20, 2023 |
-0.28 |
| Jan 19, 2023 |
-0.29 |
| Jan 18, 2023 |
-0.30 |
| Jan 17, 2023 |
-0.30 |
| Jan 13, 2023 |
-0.27 |
| Jan 12, 2023 |
-0.27 |
| Jan 11, 2023 |
-0.31 |
| Jan 10, 2023 |
-0.35 |
| Jan 9, 2023 |
-0.35 |
| Jan 6, 2023 |
-0.35 |
| Jan 5, 2023 |
-0.35 |
| Jan 4, 2023 |
-0.36 |
| Jan 3, 2023 |
-0.36 |
| Dec 30, 2022 |
9.17 |
| Dec 29, 2022 |
9.39 |
| Dec 28, 2022 |
8.96 |
| Dec 27, 2022 |
9.61 |
| Dec 23, 2022 |
9.46 |
| Dec 22, 2022 |
9.57 |
| Dec 21, 2022 |
9.89 |
| Dec 20, 2022 |
9.89 |
| Dec 19, 2022 |
10.62 |
| Dec 16, 2022 |
10.57 |
| Dec 15, 2022 |
10.29 |
| Dec 14, 2022 |
10.37 |
| Dec 13, 2022 |
10.59 |
| Dec 12, 2022 |
10.55 |
| Dec 9, 2022 |
10.59 |
| Dec 8, 2022 |
11.34 |
| Dec 7, 2022 |
11.36 |
| Dec 6, 2022 |
12.04 |
| Dec 5, 2022 |
12.06 |
| Dec 2, 2022 |
12.13 |
| Dec 1, 2022 |
12.19 |
| Nov 30, 2022 |
12.45 |
| Nov 29, 2022 |
12.76 |
| Nov 28, 2022 |
13.61 |
| Nov 25, 2022 |
14.18 |
| Nov 23, 2022 |
14.56 |
| Nov 22, 2022 |
15.15 |
| Nov 21, 2022 |
14.64 |
| Nov 18, 2022 |
13.22 |
| Nov 17, 2022 |
12.90 |
| Nov 16, 2022 |
12.85 |
| Nov 15, 2022 |
11.95 |
| Nov 14, 2022 |
11.69 |
| Nov 11, 2022 |
11.81 |
| Nov 10, 2022 |
11.86 |
| Nov 9, 2022 |
11.51 |
| Nov 8, 2022 |
11.59 |
| Nov 7, 2022 |
11.74 |
| Nov 4, 2022 |
11.60 |
| Nov 3, 2022 |
11.36 |
| Nov 2, 2022 |
11.62 |
| Nov 1, 2022 |
11.53 |
| Oct 31, 2022 |
11.75 |
| Oct 28, 2022 |
11.95 |
| Oct 27, 2022 |
11.62 |
| Oct 26, 2022 |
11.74 |
| Oct 25, 2022 |
12.34 |
| Oct 24, 2022 |
11.58 |
| Oct 21, 2022 |
11.23 |
| Oct 20, 2022 |
11.08 |
| Oct 19, 2022 |
10.88 |
| Oct 18, 2022 |
11.80 |
| Oct 17, 2022 |
12.72 |
| Oct 14, 2022 |
12.35 |
| Oct 13, 2022 |
11.18 |
| Oct 12, 2022 |
11.03 |
| Oct 11, 2022 |
10.81 |
| Oct 10, 2022 |
11.04 |
| Oct 7, 2022 |
12.13 |
| Oct 6, 2022 |
12.21 |
| Oct 5, 2022 |
11.91 |
| Oct 4, 2022 |
13.22 |
| Oct 3, 2022 |
14.75 |
| Sep 30, 2022 |
14.31 |
| Sep 29, 2022 |
47.42 |
| Sep 28, 2022 |
47.13 |
| Sep 27, 2022 |
46.42 |
| Sep 26, 2022 |
48.19 |
| Sep 23, 2022 |
46.42 |
| Sep 22, 2022 |
47.70 |
| Sep 21, 2022 |
47.66 |
| Sep 20, 2022 |
47.83 |
| Sep 19, 2022 |
49.23 |
| Sep 16, 2022 |
49.59 |
| Sep 15, 2022 |
49.95 |
| Sep 14, 2022 |
48.54 |
| Sep 13, 2022 |
49.95 |
| Sep 12, 2022 |
49.25 |
| Sep 9, 2022 |
49.24 |
| Sep 8, 2022 |
49.25 |
| Sep 7, 2022 |
49.08 |
| Sep 6, 2022 |
49.23 |
| Sep 2, 2022 |
49.08 |
| Sep 1, 2022 |
48.03 |
| Aug 31, 2022 |
49.02 |
| Aug 30, 2022 |
48.55 |
| Aug 29, 2022 |
47.48 |
| Aug 26, 2022 |
48.24 |
| Aug 25, 2022 |
48.20 |
| Aug 24, 2022 |
49.25 |
| Aug 23, 2022 |
49.94 |
| Aug 22, 2022 |
48.55 |
| Aug 19, 2022 |
49.25 |
| Aug 18, 2022 |
49.60 |
| Aug 17, 2022 |
50.84 |
| Aug 16, 2022 |
50.69 |
| Aug 15, 2022 |
50.86 |
| Aug 12, 2022 |
50.60 |
| Aug 11, 2022 |
49.79 |
| Aug 10, 2022 |
47.62 |
| Aug 9, 2022 |
45.18 |
| Aug 8, 2022 |
48.36 |
| Aug 5, 2022 |
50.66 |
| Aug 4, 2022 |
50.66 |
| Aug 3, 2022 |
50.50 |
| Aug 2, 2022 |
48.54 |
| Aug 1, 2022 |
49.95 |
| Jul 29, 2022 |
49.25 |
| Jul 28, 2022 |
47.27 |
| Jul 27, 2022 |
50.48 |
| Jul 26, 2022 |
49.25 |
| Jul 25, 2022 |
49.25 |
| Jul 22, 2022 |
49.98 |
| Jul 21, 2022 |
49.63 |
| Jul 20, 2022 |
47.13 |
| Jul 19, 2022 |
48.19 |
| Jul 18, 2022 |
47.88 |
| Jul 15, 2022 |
47.83 |
| Jul 14, 2022 |
47.84 |
| Jul 13, 2022 |
47.90 |
| Jul 12, 2022 |
47.84 |
| Jul 11, 2022 |
47.84 |
| Jul 8, 2022 |
47.84 |
| Jul 7, 2022 |
46.44 |
| Jul 6, 2022 |
45.71 |
| Jul 5, 2022 |
46.08 |
| Jul 1, 2022 |
47.13 |
| Jun 30, 2022 |
49.25 |
| Jun 29, 2022 |
44.07 |
| Jun 28, 2022 |
45.35 |
| Jun 27, 2022 |
45.84 |
| Jun 24, 2022 |
42.70 |
| Jun 23, 2022 |
43.67 |
| Jun 22, 2022 |
46.29 |
| Jun 21, 2022 |
46.68 |
| Jun 17, 2022 |
46.87 |
| Jun 16, 2022 |
47.53 |
| Jun 15, 2022 |
44.48 |
| Jun 14, 2022 |
44.67 |
| Jun 13, 2022 |
44.34 |
| Jun 10, 2022 |
47.30 |
| Jun 9, 2022 |
49.05 |
| Jun 8, 2022 |
51.73 |
| Jun 7, 2022 |
50.40 |
| Jun 6, 2022 |
47.98 |
| Jun 3, 2022 |
48.38 |
| Jun 2, 2022 |
46.91 |
| Jun 1, 2022 |
48.35 |
| May 31, 2022 |
48.38 |
| May 27, 2022 |
47.42 |
| May 26, 2022 |
46.75 |
| May 25, 2022 |
46.79 |
| May 24, 2022 |
46.14 |
| May 23, 2022 |
47.05 |
| May 20, 2022 |
47.71 |
| May 19, 2022 |
48.29 |
| May 18, 2022 |
45.08 |
| May 17, 2022 |
46.02 |
| May 16, 2022 |
45.52 |
| May 13, 2022 |
45.67 |
| May 12, 2022 |
44.26 |
| May 11, 2022 |
47.03 |
| May 10, 2022 |
44.42 |
| May 9, 2022 |
47.03 |
| May 6, 2022 |
49.89 |
| May 5, 2022 |
50.87 |
| May 4, 2022 |
51.75 |
| May 3, 2022 |
51.76 |
| May 2, 2022 |
48.56 |
| Apr 29, 2022 |
53.09 |
| Apr 28, 2022 |
52.41 |
| Apr 27, 2022 |
51.61 |
| Apr 26, 2022 |
51.75 |
| Apr 25, 2022 |
53.75 |
| Apr 22, 2022 |
53.43 |
| Apr 21, 2022 |
54.29 |
| Apr 20, 2022 |
53.90 |
| Apr 19, 2022 |
54.44 |
| Apr 18, 2022 |
54.01 |
| Apr 14, 2022 |
55.47 |
| Apr 13, 2022 |
55.25 |
| Apr 12, 2022 |
56.38 |
| Apr 11, 2022 |
56.09 |
| Apr 8, 2022 |
54.46 |
| Apr 7, 2022 |
55.11 |
| Apr 6, 2022 |
55.26 |
| Apr 5, 2022 |
56.32 |
| Apr 4, 2022 |
57.13 |
| Apr 1, 2022 |
55.78 |
| Mar 31, 2022 |
56.11 |
| Mar 30, 2022 |
6.59 |
| Mar 29, 2022 |
6.62 |
| Mar 28, 2022 |
6.61 |
| Mar 25, 2022 |
6.55 |
| Mar 24, 2022 |
6.91 |
| Mar 23, 2022 |
6.83 |
| Mar 22, 2022 |
6.86 |
| Mar 21, 2022 |
6.86 |
| Mar 18, 2022 |
6.90 |
| Mar 17, 2022 |
6.93 |
| Mar 16, 2022 |
6.77 |
| Mar 15, 2022 |
6.55 |
| Mar 14, 2022 |
6.59 |
| Mar 11, 2022 |
6.77 |
| Mar 10, 2022 |
6.94 |
| Mar 9, 2022 |
6.86 |
| Mar 8, 2022 |
7.02 |
| Mar 7, 2022 |
7.12 |
| Mar 4, 2022 |
7.21 |
| Mar 3, 2022 |
7.27 |
| Mar 2, 2022 |
7.16 |
| Mar 1, 2022 |
7.12 |
| Feb 28, 2022 |
7.51 |
| Feb 25, 2022 |
7.31 |
| Feb 24, 2022 |
7.58 |
| Feb 23, 2022 |
7.10 |
| Feb 22, 2022 |
7.43 |
| Feb 18, 2022 |
6.98 |
| Feb 17, 2022 |
7.10 |
| Feb 16, 2022 |
6.89 |
| Feb 15, 2022 |
6.98 |
| Feb 14, 2022 |
6.94 |
| Feb 11, 2022 |
7.23 |
| Feb 10, 2022 |
6.82 |
| Feb 9, 2022 |
7.10 |
| Feb 8, 2022 |
6.53 |
| Feb 7, 2022 |
6.23 |
| Feb 4, 2022 |
6.25 |
| Feb 3, 2022 |
6.31 |
| Feb 2, 2022 |
6.63 |
| Feb 1, 2022 |
6.73 |
| Jan 31, 2022 |
6.54 |
| Jan 28, 2022 |
6.39 |
| Jan 27, 2022 |
6.62 |
| Jan 26, 2022 |
6.56 |
| Jan 25, 2022 |
6.55 |
| Jan 24, 2022 |
6.41 |
| Jan 21, 2022 |
6.39 |
| Jan 20, 2022 |
6.63 |
| Jan 19, 2022 |
6.65 |
| Jan 18, 2022 |
6.71 |
| Jan 14, 2022 |
6.79 |
| Jan 13, 2022 |
6.86 |
| Jan 12, 2022 |
6.94 |
| Jan 11, 2022 |
6.94 |
| Jan 10, 2022 |
7.02 |
| Jan 7, 2022 |
7.05 |
| Jan 6, 2022 |
7.17 |
| Jan 5, 2022 |
7.14 |
| Jan 4, 2022 |
7.43 |
| Jan 3, 2022 |
7.39 |
| Dec 31, 2021 |
7.00 |
| Dec 30, 2021 |
6.84 |
| Dec 29, 2021 |
6.84 |
| Dec 28, 2021 |
7.06 |
| Dec 27, 2021 |
7.05 |
| Dec 23, 2021 |
7.04 |
| Dec 22, 2021 |
6.91 |
| Dec 21, 2021 |
6.91 |
| Dec 20, 2021 |
7.06 |
| Dec 17, 2021 |
7.21 |
| Dec 16, 2021 |
7.26 |
| Dec 15, 2021 |
7.14 |
| Dec 14, 2021 |
7.14 |
| Dec 13, 2021 |
7.14 |
| Dec 10, 2021 |
7.38 |
| Dec 9, 2021 |
7.44 |
| Dec 8, 2021 |
7.60 |
| Dec 7, 2021 |
7.43 |
| Dec 6, 2021 |
7.06 |
| Dec 3, 2021 |
6.98 |
| Dec 2, 2021 |
7.29 |
| Dec 1, 2021 |
6.84 |
| Nov 30, 2021 |
7.45 |
| Nov 29, 2021 |
7.47 |
| Nov 26, 2021 |
7.59 |
| Nov 24, 2021 |
7.67 |
| Nov 23, 2021 |
7.60 |
| Nov 22, 2021 |
7.75 |
| Nov 19, 2021 |
7.83 |
| Nov 18, 2021 |
7.90 |
| Nov 17, 2021 |
8.06 |
| Nov 16, 2021 |
7.83 |
| Nov 15, 2021 |
7.98 |
| Nov 12, 2021 |
7.83 |
| Nov 11, 2021 |
7.67 |
| Nov 10, 2021 |
7.83 |
| Nov 9, 2021 |
7.98 |
| Nov 8, 2021 |
7.98 |
| Nov 5, 2021 |
8.21 |
| Nov 4, 2021 |
7.90 |
| Nov 3, 2021 |
8.21 |
| Nov 2, 2021 |
8.14 |
| Nov 1, 2021 |
7.98 |
| Oct 29, 2021 |
7.83 |
| Oct 28, 2021 |
7.98 |
| Oct 27, 2021 |
7.52 |
| Oct 26, 2021 |
7.60 |
| Oct 25, 2021 |
7.60 |
| Oct 22, 2021 |
7.67 |
| Oct 21, 2021 |
7.67 |
| Oct 20, 2021 |
7.98 |
| Oct 19, 2021 |
7.90 |
| Oct 18, 2021 |
8.21 |
| Oct 15, 2021 |
8.60 |
| Oct 14, 2021 |
7.83 |
| Oct 13, 2021 |
7.75 |
| Oct 12, 2021 |
7.67 |
| Oct 11, 2021 |
7.83 |
| Oct 8, 2021 |
7.75 |
| Oct 7, 2021 |
7.67 |
| Oct 6, 2021 |
7.56 |
| Oct 5, 2021 |
7.67 |
| Oct 4, 2021 |
7.67 |
| Oct 1, 2021 |
7.90 |
| Sep 30, 2021 |
8.06 |
| Sep 29, 2021 |
-520.43 |
| Sep 28, 2021 |
-515.61 |
| Sep 27, 2021 |
-563.87 |
| Sep 24, 2021 |
-534.91 |
| Sep 23, 2021 |
-525.26 |
| Sep 22, 2021 |
-510.78 |
| Sep 21, 2021 |
-505.96 |
| Sep 20, 2021 |
-515.61 |
| Sep 17, 2021 |
-530.09 |
| Sep 16, 2021 |
-530.09 |
| Sep 15, 2021 |
-544.56 |
| Sep 14, 2021 |
-544.56 |
| Sep 13, 2021 |
-539.74 |
| Sep 10, 2021 |
-549.39 |
| Sep 9, 2021 |
-559.04 |
| Sep 8, 2021 |
-559.04 |
| Sep 7, 2021 |
-573.52 |
| Sep 3, 2021 |
-583.17 |
| Sep 2, 2021 |
-573.52 |
| Sep 1, 2021 |
-583.17 |
| Aug 31, 2021 |
-573.52 |
| Aug 30, 2021 |
-583.17 |
| Aug 27, 2021 |
-592.83 |
| Aug 26, 2021 |
-621.78 |
| Aug 25, 2021 |
-578.35 |
| Aug 24, 2021 |
-578.35 |
| Aug 23, 2021 |
-563.87 |
| Aug 20, 2021 |
-568.69 |
| Aug 19, 2021 |
-554.22 |
| Aug 18, 2021 |
-578.35 |
| Aug 17, 2021 |
-578.35 |
| Aug 16, 2021 |
-573.52 |
| Aug 13, 2021 |
-602.48 |
| Aug 12, 2021 |
-612.13 |
| Aug 11, 2021 |
-626.61 |
| Aug 10, 2021 |
-626.61 |
| Aug 9, 2021 |
-621.78 |
| Aug 6, 2021 |
-592.83 |
| Aug 5, 2021 |
-607.30 |
| Aug 4, 2021 |
-607.30 |
| Aug 3, 2021 |
-602.48 |
| Aug 2, 2021 |
-602.48 |
| Jul 30, 2021 |
-588.00 |
| Jul 29, 2021 |
-602.48 |
| Jul 28, 2021 |
-602.48 |
| Jul 27, 2021 |
-597.65 |
| Jul 26, 2021 |
-592.83 |
| Jul 23, 2021 |
-602.48 |
| Jul 22, 2021 |
-621.78 |
| Jul 21, 2021 |
-616.96 |
| Jul 20, 2021 |
-607.30 |
| Jul 19, 2021 |
-583.17 |
| Jul 16, 2021 |
-602.48 |
| Jul 15, 2021 |
-607.30 |
| Jul 14, 2021 |
-602.48 |
| Jul 13, 2021 |
-645.91 |
| Jul 12, 2021 |
-674.87 |
| Jul 9, 2021 |
-650.74 |
| Jul 8, 2021 |
-636.26 |
| Jul 7, 2021 |
-626.61 |
| Jul 6, 2021 |
-650.74 |
| Jul 2, 2021 |
-602.48 |
| Jul 1, 2021 |
-607.30 |
| Jun 30, 2021 |
-626.61 |
| Jun 29, 2021 |
-652.64 |
| Jun 28, 2021 |
-622.85 |
| Jun 25, 2021 |
-627.81 |
| Jun 24, 2021 |
-593.06 |
| Jun 23, 2021 |
-602.99 |
| Jun 22, 2021 |
-588.10 |
| Jun 21, 2021 |
-588.10 |
| Jun 18, 2021 |
-602.99 |
| Jun 17, 2021 |
-607.96 |
| Jun 16, 2021 |
-583.13 |
| Jun 15, 2021 |
-593.06 |
| Jun 14, 2021 |
-617.89 |
| Jun 11, 2021 |
-627.81 |
| Jun 10, 2021 |
-617.89 |
| Jun 9, 2021 |
-607.96 |
| Jun 8, 2021 |
-627.81 |
| Jun 7, 2021 |
-622.85 |
| Jun 4, 2021 |
-612.92 |
| Jun 3, 2021 |
-617.89 |
| Jun 2, 2021 |
-607.96 |
| Jun 1, 2021 |
-607.96 |
| May 28, 2021 |
-617.89 |
| May 27, 2021 |
-616.69 |
| May 26, 2021 |
-598.03 |
| May 25, 2021 |
-588.10 |
| May 24, 2021 |
-593.06 |
| May 21, 2021 |
-602.99 |
| May 20, 2021 |
-607.96 |
| May 19, 2021 |
-602.99 |
| May 18, 2021 |
-563.27 |
| May 17, 2021 |
-543.42 |
| May 14, 2021 |
-543.42 |
| May 13, 2021 |
-558.31 |
| May 12, 2021 |
-568.24 |
| May 11, 2021 |
-578.17 |
| May 10, 2021 |
-622.85 |
| May 7, 2021 |
-657.60 |
| May 6, 2021 |
-627.81 |
| May 5, 2021 |
-652.64 |
| May 4, 2021 |
-647.67 |
| May 3, 2021 |
-642.71 |
| Apr 30, 2021 |
-652.64 |
| Apr 29, 2021 |
-662.57 |
| Apr 28, 2021 |
-672.50 |
| Apr 27, 2021 |
-657.60 |
| Apr 26, 2021 |
-672.50 |
| Apr 23, 2021 |
-647.67 |
| Apr 22, 2021 |
-598.03 |
| Apr 21, 2021 |
-607.96 |
| Apr 20, 2021 |
-583.13 |
| Apr 19, 2021 |
-607.96 |
| Apr 16, 2021 |
-598.03 |
| Apr 15, 2021 |
-593.06 |
| Apr 14, 2021 |
-617.89 |
| Apr 13, 2021 |
-642.71 |
| Apr 12, 2021 |
-652.64 |
| Apr 9, 2021 |
-667.53 |
| Apr 8, 2021 |
-692.35 |
| Apr 7, 2021 |
-712.21 |
| Apr 6, 2021 |
-791.65 |
| Apr 5, 2021 |
-687.39 |
| Apr 1, 2021 |
-697.32 |
| Mar 31, 2021 |
-727.11 |
| Mar 30, 2021 |
-274.53 |
| Mar 29, 2021 |
-270.50 |
| Mar 26, 2021 |
-284.61 |
| Mar 25, 2021 |
-286.63 |
| Mar 24, 2021 |
-278.56 |
| Mar 23, 2021 |
-276.55 |
| Mar 22, 2021 |
-302.76 |
| Mar 19, 2021 |
-314.85 |
| Mar 18, 2021 |
-312.83 |
| Mar 17, 2021 |
-332.99 |
| Mar 16, 2021 |
-312.83 |
| Mar 15, 2021 |
-343.07 |
| Mar 12, 2021 |
-306.79 |
| Mar 11, 2021 |
-302.76 |
| Mar 10, 2021 |
-302.76 |
| Mar 9, 2021 |
-286.63 |
| Mar 8, 2021 |
-304.77 |
| Mar 5, 2021 |
-296.71 |
| Mar 4, 2021 |
-288.64 |
| Mar 3, 2021 |
-314.85 |
| Mar 2, 2021 |
-322.91 |
| Mar 1, 2021 |
-339.04 |
| Feb 26, 2021 |
-308.80 |
| Feb 25, 2021 |
-308.80 |
| Feb 24, 2021 |
-341.06 |
| Feb 23, 2021 |
-326.95 |
| Feb 22, 2021 |
-375.33 |
| Feb 19, 2021 |
-401.53 |
| Feb 18, 2021 |
-411.61 |
| Feb 17, 2021 |
-407.58 |
| Feb 16, 2021 |
-401.53 |
| Feb 12, 2021 |
-371.29 |
| Feb 11, 2021 |
-377.34 |
| Feb 10, 2021 |
-391.45 |
| Feb 9, 2021 |
-387.42 |
| Feb 8, 2021 |
-359.20 |
| Feb 5, 2021 |
-349.12 |
| Feb 4, 2021 |
-347.10 |
| Feb 3, 2021 |
-308.80 |
| Feb 2, 2021 |
-310.82 |
| Feb 1, 2021 |
-288.64 |
| Jan 29, 2021 |
-278.56 |
| Jan 28, 2021 |
-296.71 |
| Jan 27, 2021 |
-280.58 |
| Jan 26, 2021 |
-298.72 |
| Jan 25, 2021 |
-296.71 |
| Jan 22, 2021 |
-316.87 |
| Jan 21, 2021 |
-310.82 |
| Jan 20, 2021 |
-306.79 |
| Jan 19, 2021 |
-296.71 |
| Jan 15, 2021 |
-306.79 |
| Jan 14, 2021 |
-304.77 |
| Jan 13, 2021 |
-308.80 |
| Jan 12, 2021 |
-306.79 |
| Jan 11, 2021 |
-262.44 |
| Jan 8, 2021 |
-268.49 |
| Jan 7, 2021 |
-260.42 |
| Jan 6, 2021 |
-260.42 |
| Jan 5, 2021 |
-252.36 |
| Jan 4, 2021 |
-250.34 |
| Dec 31, 2020 |
-246.31 |
| Dec 30, 2020 |
-88.53 |
| Dec 29, 2020 |
-88.52 |
| Dec 28, 2020 |
-87.11 |
| Dec 24, 2020 |
-83.59 |
| Dec 23, 2020 |
-82.88 |
| Dec 22, 2020 |
-81.47 |
| Dec 21, 2020 |
-81.47 |
| Dec 18, 2020 |
-81.47 |
| Dec 17, 2020 |
-83.59 |
| Dec 16, 2020 |
-83.59 |
| Dec 15, 2020 |
-84.29 |
| Dec 14, 2020 |
-84.29 |
| Dec 11, 2020 |
-86.41 |
| Dec 10, 2020 |
-87.11 |
| Dec 9, 2020 |
-87.11 |
| Dec 8, 2020 |
-91.34 |
| Dec 7, 2020 |
-94.16 |
| Dec 4, 2020 |
-94.87 |
| Dec 3, 2020 |
-91.34 |
| Dec 2, 2020 |
-91.34 |
| Dec 1, 2020 |
-92.05 |
| Nov 30, 2020 |
-93.46 |
| Nov 27, 2020 |
-89.23 |
| Nov 25, 2020 |
-88.52 |
| Nov 24, 2020 |
-89.16 |
| Nov 23, 2020 |
-93.46 |
| Nov 20, 2020 |
-81.47 |
| Nov 19, 2020 |
-85.70 |
| Nov 18, 2020 |
-85.00 |
| Nov 17, 2020 |
-81.47 |
| Nov 16, 2020 |
-81.47 |
| Nov 13, 2020 |
-80.06 |
| Nov 12, 2020 |
-77.94 |
| Nov 11, 2020 |
-80.06 |
| Nov 10, 2020 |
-79.35 |
| Nov 9, 2020 |
-80.06 |
| Nov 6, 2020 |
-78.55 |
| Nov 5, 2020 |
-77.59 |
| Nov 4, 2020 |
-75.19 |
| Nov 3, 2020 |
-75.48 |
| Nov 2, 2020 |
-91.34 |
| Oct 30, 2020 |
-92.75 |
| Oct 29, 2020 |
-72.49 |
| Oct 28, 2020 |
-67.63 |
| Oct 27, 2020 |
-69.86 |
| Oct 26, 2020 |
-69.49 |
| Oct 23, 2020 |
-72.95 |
| Oct 22, 2020 |
-72.30 |
| Oct 21, 2020 |
-75.12 |
| Oct 20, 2020 |
-75.12 |
| Oct 19, 2020 |
-75.12 |
| Oct 16, 2020 |
-75.12 |
| Oct 15, 2020 |
-76.00 |
| Oct 14, 2020 |
-78.65 |
| Oct 13, 2020 |
-75.12 |
| Oct 12, 2020 |
-76.53 |
| Oct 9, 2020 |
-76.53 |
| Oct 8, 2020 |
-80.06 |
| Oct 7, 2020 |
-80.76 |
| Oct 6, 2020 |
-79.35 |
| Oct 5, 2020 |
-80.06 |
| Oct 2, 2020 |
-79.35 |
| Oct 1, 2020 |
-79.35 |
| Sep 30, 2020 |
-85.70 |
| Sep 29, 2020 |
-874.18 |
| Sep 28, 2020 |
-797.45 |
| Sep 25, 2020 |
-762.57 |
| Sep 24, 2020 |
-776.52 |
| Sep 23, 2020 |
-755.59 |
| Sep 22, 2020 |
-776.52 |
| Sep 21, 2020 |
-734.67 |
| Sep 18, 2020 |
-769.55 |
| Sep 17, 2020 |
-748.62 |
| Sep 16, 2020 |
-769.55 |
| Sep 15, 2020 |
-769.55 |
| Sep 14, 2020 |
-766.06 |
| Sep 11, 2020 |
-762.57 |
| Sep 10, 2020 |
-762.57 |
| Sep 9, 2020 |
-769.55 |
| Sep 8, 2020 |
-762.57 |
| Sep 4, 2020 |
-762.57 |
| Sep 3, 2020 |
-776.52 |
| Sep 2, 2020 |
-790.47 |
| Sep 1, 2020 |
-806.51 |
| Aug 31, 2020 |
-762.57 |
| Aug 28, 2020 |
-776.52 |
| Aug 27, 2020 |
-797.45 |
| Aug 26, 2020 |
-835.81 |
| Aug 25, 2020 |
-846.27 |
| Aug 24, 2020 |
-839.30 |
| Aug 21, 2020 |
-853.25 |
| Aug 20, 2020 |
-888.13 |
| Aug 19, 2020 |
-874.18 |
| Aug 18, 2020 |
-867.20 |
| Aug 17, 2020 |
-943.93 |
| Aug 14, 2020 |
-923.00 |
| Aug 13, 2020 |
-874.18 |
| Aug 12, 2020 |
-874.18 |
| Aug 11, 2020 |
-867.20 |
| Aug 10, 2020 |
-867.20 |
| Aug 7, 2020 |
-881.15 |
| Aug 6, 2020 |
-923.00 |
| Aug 5, 2020 |
-943.93 |
| Aug 4, 2020 |
-916.03 |
| Aug 3, 2020 |
-902.08 |
| Jul 31, 2020 |
-818.37 |
| Jul 30, 2020 |
-804.42 |
| Jul 29, 2020 |
-825.35 |
| Jul 28, 2020 |
-825.35 |
| Jul 27, 2020 |
-846.27 |
| Jul 24, 2020 |
-839.30 |
| Jul 23, 2020 |
-846.27 |
| Jul 22, 2020 |
-860.23 |
| Jul 21, 2020 |
-825.35 |
| Jul 20, 2020 |
-825.35 |
| Jul 17, 2020 |
-853.25 |
| Jul 16, 2020 |
-888.13 |
| Jul 15, 2020 |
-888.13 |
| Jul 14, 2020 |
-797.45 |
| Jul 13, 2020 |
-867.20 |
| Jul 10, 2020 |
-909.05 |
| Jul 9, 2020 |
-970.44 |
| Jul 8, 2020 |
-923.00 |
| Jul 7, 2020 |
-985.78 |
| Jul 6, 2020 |
-978.81 |
| Jul 2, 2020 |
-957.88 |
| Jul 1, 2020 |
-860.23 |
| Jun 30, 2020 |
-825.35 |
| Jun 29, 2020 |
661.37 |
| Jun 26, 2020 |
701.80 |
| Jun 25, 2020 |
626.71 |
| Jun 24, 2020 |
632.49 |
| Jun 23, 2020 |
649.81 |
| Jun 22, 2020 |
672.92 |
| Jun 19, 2020 |
667.14 |
| Jun 18, 2020 |
672.92 |
| Jun 17, 2020 |
672.92 |
| Jun 16, 2020 |
696.02 |
| Jun 15, 2020 |
690.24 |
| Jun 12, 2020 |
672.92 |
| Jun 11, 2020 |
661.37 |
| Jun 10, 2020 |
707.57 |
| Jun 9, 2020 |
719.12 |
| Jun 8, 2020 |
707.57 |
| Jun 5, 2020 |
696.02 |
| Jun 4, 2020 |
684.47 |
| Jun 3, 2020 |
661.37 |
| Jun 2, 2020 |
684.12 |
| Jun 1, 2020 |
655.59 |
| May 29, 2020 |
598.87 |
| May 28, 2020 |
574.73 |
| May 27, 2020 |
563.18 |
| May 26, 2020 |
580.51 |
| May 22, 2020 |
547.93 |
| May 21, 2020 |
557.40 |
| May 20, 2020 |
580.51 |
| May 19, 2020 |
580.51 |
| May 18, 2020 |
597.83 |
| May 15, 2020 |
603.61 |
| May 14, 2020 |
609.38 |
| May 13, 2020 |
603.61 |
| May 12, 2020 |
609.38 |
| May 11, 2020 |
620.94 |
| May 8, 2020 |
597.83 |
| May 7, 2020 |
609.38 |
| May 6, 2020 |
626.71 |
| May 5, 2020 |
638.26 |
| May 4, 2020 |
632.49 |
| May 1, 2020 |
672.92 |
| Apr 30, 2020 |
678.69 |
| Apr 29, 2020 |
667.08 |
| Apr 28, 2020 |
638.26 |
| Apr 27, 2020 |
672.92 |
| Apr 24, 2020 |
684.47 |
| Apr 23, 2020 |
680.95 |
| Apr 22, 2020 |
684.47 |
| Apr 21, 2020 |
672.92 |
| Apr 20, 2020 |
701.80 |
| Apr 17, 2020 |
698.91 |
| Apr 16, 2020 |
672.92 |
| Apr 15, 2020 |
748.00 |
| Apr 14, 2020 |
719.12 |
| Apr 13, 2020 |
667.14 |
| Apr 9, 2020 |
615.16 |
| Apr 8, 2020 |
597.78 |
| Apr 7, 2020 |
626.71 |
| Apr 6, 2020 |
586.28 |
| Apr 3, 2020 |
560.75 |
| Apr 2, 2020 |
560.29 |
| Apr 1, 2020 |
558.27 |
| Mar 31, 2020 |
609.38 |
| Mar 30, 2020 |
-329.95 |
| Mar 27, 2020 |
-336.45 |
| Mar 26, 2020 |
-346.19 |
| Mar 25, 2020 |
-336.45 |
| Mar 24, 2020 |
-261.72 |
| Mar 23, 2020 |
-204.57 |
| Mar 20, 2020 |
-225.98 |
| Mar 19, 2020 |
-238.97 |
| Mar 18, 2020 |
-226.04 |
| Mar 17, 2020 |
-262.69 |
| Mar 16, 2020 |
-290.96 |
| Mar 13, 2020 |
-325.17 |
| Mar 12, 2020 |
-328.32 |
| Mar 11, 2020 |
-342.95 |
| Mar 10, 2020 |
-375.44 |
| Mar 9, 2020 |
-352.69 |
| Mar 6, 2020 |
-381.93 |
| Mar 5, 2020 |
-401.43 |
| Mar 4, 2020 |
-443.67 |
| Mar 3, 2020 |
-430.67 |
| Mar 2, 2020 |
-427.42 |
| Feb 28, 2020 |
-398.18 |
| Feb 27, 2020 |
-417.67 |
| Feb 26, 2020 |
-437.17 |
| Feb 25, 2020 |
-437.17 |
| Feb 24, 2020 |
-459.91 |
| Feb 21, 2020 |
-459.91 |
| Feb 20, 2020 |
-482.66 |
| Feb 19, 2020 |
-511.90 |
| Feb 18, 2020 |
-518.40 |
| Feb 14, 2020 |
-511.90 |
| Feb 13, 2020 |
-498.90 |
| Feb 12, 2020 |
-511.90 |
| Feb 11, 2020 |
-505.40 |
| Feb 10, 2020 |
-495.65 |
| Feb 7, 2020 |
-508.65 |
| Feb 6, 2020 |
-492.40 |
| Feb 5, 2020 |
-492.40 |
| Feb 4, 2020 |
-508.65 |
| Feb 3, 2020 |
-508.65 |
| Jan 31, 2020 |
-515.15 |
| Jan 30, 2020 |
-511.90 |
| Jan 29, 2020 |
-518.40 |
| Jan 28, 2020 |
-524.89 |
| Jan 27, 2020 |
-547.64 |
| Jan 24, 2020 |
-599.62 |
| Jan 23, 2020 |
-554.14 |
| Jan 22, 2020 |
-580.13 |
| Jan 21, 2020 |
-596.37 |
| Jan 17, 2020 |
-697.09 |
| Jan 16, 2020 |
-817.31 |
| Jan 15, 2020 |
-879.04 |
| Jan 14, 2020 |
-872.54 |
| Jan 13, 2020 |
-921.28 |
| Jan 10, 2020 |
-908.28 |
| Jan 9, 2020 |
-892.04 |
| Jan 8, 2020 |
-862.80 |
| Jan 7, 2020 |
-892.04 |
| Jan 6, 2020 |
-771.82 |
| Jan 3, 2020 |
-765.33 |
| Jan 2, 2020 |
-762.08 |
| Dec 31, 2019 |
-745.83 |
| Dec 30, 2019 |
841.56 |
| Dec 27, 2019 |
664.49 |
| Dec 26, 2019 |
624.78 |
| Dec 24, 2019 |
613.90 |
| Dec 23, 2019 |
617.52 |
| Dec 20, 2019 |
624.74 |
| Dec 19, 2019 |
603.06 |
| Dec 18, 2019 |
606.67 |
| Dec 17, 2019 |
586.91 |
| Dec 16, 2019 |
607.25 |
| Dec 13, 2019 |
653.65 |
| Dec 12, 2019 |
657.27 |
| Dec 11, 2019 |
653.65 |
| Dec 10, 2019 |
588.64 |
| Dec 9, 2019 |
595.83 |
| Dec 6, 2019 |
545.24 |
| Dec 5, 2019 |
530.79 |
| Dec 4, 2019 |
458.52 |
| Dec 3, 2019 |
469.36 |
| Dec 2, 2019 |
483.81 |
| Nov 29, 2019 |
455.62 |
| Nov 27, 2019 |
436.83 |
| Nov 26, 2019 |
440.45 |
| Nov 25, 2019 |
447.67 |
| Nov 22, 2019 |
439.04 |
| Nov 21, 2019 |
475.35 |
| Nov 20, 2019 |
480.20 |
| Nov 19, 2019 |
491.04 |
| Nov 18, 2019 |
476.84 |
| Nov 15, 2019 |
436.83 |
| Nov 14, 2019 |
447.57 |
| Nov 13, 2019 |
444.39 |
| Nov 12, 2019 |
440.27 |
| Nov 11, 2019 |
447.67 |
| Nov 8, 2019 |
425.99 |
| Nov 7, 2019 |
415.15 |
| Nov 6, 2019 |
407.92 |
| Nov 5, 2019 |
404.31 |
| Nov 4, 2019 |
424.11 |
| Nov 1, 2019 |
431.09 |
| Oct 31, 2019 |
428.99 |
| Oct 30, 2019 |
430.44 |
| Oct 29, 2019 |
425.99 |
| Oct 28, 2019 |
425.99 |
| Oct 25, 2019 |
429.61 |
| Oct 24, 2019 |
407.92 |
| Oct 23, 2019 |
422.38 |
| Oct 22, 2019 |
418.77 |
| Oct 21, 2019 |
407.92 |
| Oct 18, 2019 |
429.61 |
| Oct 17, 2019 |
397.08 |
| Oct 16, 2019 |
434.30 |
| Oct 15, 2019 |
440.45 |
| Oct 14, 2019 |
429.61 |
| Oct 11, 2019 |
429.61 |
| Oct 10, 2019 |
440.45 |
| Oct 9, 2019 |
444.06 |
| Oct 8, 2019 |
445.87 |
| Oct 7, 2019 |
433.22 |
| Oct 4, 2019 |
462.13 |
| Oct 3, 2019 |
469.36 |
| Oct 2, 2019 |
465.74 |
| Oct 1, 2019 |
483.81 |
| Sep 30, 2019 |
471.85 |
| Sep 27, 2019 |
-493.60 |
| Sep 26, 2019 |
-524.08 |
| Sep 25, 2019 |
-512.65 |
| Sep 24, 2019 |
-524.08 |
| Sep 23, 2019 |
-531.70 |
| Sep 20, 2019 |
-546.95 |
| Sep 19, 2019 |
-554.57 |
| Sep 18, 2019 |
-531.70 |
| Sep 17, 2019 |
-524.08 |
| Sep 16, 2019 |
-554.57 |
| Sep 13, 2019 |
-558.38 |
| Sep 12, 2019 |
-539.33 |
| Sep 11, 2019 |
-520.27 |
| Sep 10, 2019 |
-505.14 |
| Sep 9, 2019 |
-497.41 |
| Sep 6, 2019 |
-527.89 |
| Sep 5, 2019 |
-485.98 |
| Sep 4, 2019 |
-455.49 |
| Sep 3, 2019 |
-478.35 |
| Aug 30, 2019 |
-474.54 |
| Aug 29, 2019 |
-463.11 |
| Aug 28, 2019 |
-451.68 |
| Aug 27, 2019 |
-451.68 |
| Aug 26, 2019 |
-466.92 |
| Aug 23, 2019 |
-461.21 |
| Aug 22, 2019 |
-440.25 |
| Aug 21, 2019 |
-432.63 |
| Aug 20, 2019 |
-417.38 |
| Aug 19, 2019 |
-427.48 |
| Aug 16, 2019 |
-390.71 |
| Aug 15, 2019 |
-402.14 |
| Aug 14, 2019 |
-394.56 |
| Aug 13, 2019 |
-390.71 |
| Aug 12, 2019 |
-386.90 |
| Aug 9, 2019 |
-383.09 |
| Aug 8, 2019 |
-425.00 |
| Aug 7, 2019 |
-436.44 |
| Aug 6, 2019 |
-436.44 |
| Aug 5, 2019 |
-421.19 |
| Aug 2, 2019 |
-417.38 |
| Aug 1, 2019 |
-417.38 |
| Jul 31, 2019 |
-398.33 |
| Jul 30, 2019 |
-409.76 |
| Jul 29, 2019 |
-394.52 |
| Jul 26, 2019 |
-409.76 |
| Jul 25, 2019 |
-402.14 |
| Jul 24, 2019 |
-405.95 |
| Jul 23, 2019 |
-397.80 |
| Jul 22, 2019 |
-383.09 |
| Jul 19, 2019 |
-398.33 |
| Jul 18, 2019 |
-398.33 |
| Jul 17, 2019 |
-390.71 |
| Jul 16, 2019 |
-402.86 |
| Jul 15, 2019 |
-402.14 |
| Jul 12, 2019 |
-398.33 |
| Jul 11, 2019 |
-386.90 |
| Jul 10, 2019 |
-405.95 |
| Jul 9, 2019 |
-394.52 |
| Jul 8, 2019 |
-386.90 |
| Jul 5, 2019 |
-398.33 |
| Jul 3, 2019 |
-394.52 |
| Jul 2, 2019 |
-390.71 |
| Jul 1, 2019 |
-383.09 |
| Jun 28, 2019 |
-136.42 |
| Jun 27, 2019 |
-127.65 |
| Jun 26, 2019 |
-126.39 |
| Jun 25, 2019 |
-125.14 |
| Jun 24, 2019 |
-125.14 |
| Jun 21, 2019 |
-125.14 |
| Jun 20, 2019 |
-125.14 |
| Jun 19, 2019 |
-126.39 |
| Jun 18, 2019 |
-126.39 |
| Jun 17, 2019 |
-125.14 |
| Jun 14, 2019 |
-131.41 |
| Jun 13, 2019 |
-128.90 |
| Jun 12, 2019 |
-128.90 |
| Jun 11, 2019 |
-126.43 |
| Jun 10, 2019 |
-126.39 |
| Jun 7, 2019 |
-132.66 |
| Jun 6, 2019 |
-138.93 |
| Jun 5, 2019 |
-130.15 |
| Jun 4, 2019 |
-140.18 |
| Jun 3, 2019 |
-138.93 |
| May 31, 2019 |
-130.15 |
| May 30, 2019 |
-136.42 |
| May 29, 2019 |
-137.67 |
| May 28, 2019 |
-143.94 |
| May 24, 2019 |
-136.42 |
| May 23, 2019 |
-133.91 |
| May 22, 2019 |
-133.78 |
| May 21, 2019 |
-138.87 |
| May 20, 2019 |
-142.69 |
| May 17, 2019 |
-137.67 |
| May 16, 2019 |
-143.94 |
| May 15, 2019 |
-140.18 |
| May 14, 2019 |
-144.67 |
| May 13, 2019 |
-151.46 |
| May 10, 2019 |
-147.70 |
| May 9, 2019 |
-151.46 |
| May 8, 2019 |
-158.98 |
| May 7, 2019 |
-156.47 |
| May 6, 2019 |
-163.99 |
| May 3, 2019 |
-143.94 |
| May 2, 2019 |
-140.18 |
| May 1, 2019 |
-145.19 |
| Apr 30, 2019 |
-150.21 |
| Apr 29, 2019 |
-148.95 |
| Apr 26, 2019 |
-125.14 |
| Apr 25, 2019 |
-135.17 |
| Apr 24, 2019 |
-128.90 |
| Apr 23, 2019 |
-135.17 |
| Apr 22, 2019 |
-131.41 |
| Apr 18, 2019 |
-135.16 |
| Apr 17, 2019 |
-131.41 |
| Apr 16, 2019 |
-133.91 |
| Apr 15, 2019 |
-132.66 |
| Apr 12, 2019 |
-132.66 |
| Apr 11, 2019 |
-140.18 |
| Apr 10, 2019 |
-141.43 |
| Apr 9, 2019 |
-142.69 |
| Apr 8, 2019 |
-135.17 |
| Apr 5, 2019 |
-142.69 |
| Apr 4, 2019 |
-140.18 |
| Apr 3, 2019 |
-135.17 |
| Apr 2, 2019 |
-140.18 |
| Apr 1, 2019 |
-152.71 |
| Mar 29, 2019 |
-136.16 |
| Mar 28, 2019 |
-140.77 |
| Mar 27, 2019 |
-144.22 |
| Mar 26, 2019 |
-148.83 |
| Mar 25, 2019 |
-158.04 |
| Mar 22, 2019 |
-160.34 |
| Mar 21, 2019 |
-158.04 |
| Mar 20, 2019 |
-160.34 |
| Mar 19, 2019 |
-158.04 |
| Mar 18, 2019 |
-158.04 |
| Mar 15, 2019 |
-160.34 |
| Mar 14, 2019 |
-155.71 |
| Mar 13, 2019 |
-152.28 |
| Mar 12, 2019 |
-145.37 |
| Mar 11, 2019 |
-149.98 |
| Mar 8, 2019 |
-146.52 |
| Mar 7, 2019 |
-152.28 |
| Mar 6, 2019 |
-146.52 |
| Mar 5, 2019 |
-147.67 |
| Mar 4, 2019 |
-154.58 |
| Mar 1, 2019 |
-146.52 |
| Feb 28, 2019 |
-148.83 |
| Feb 27, 2019 |
-145.37 |
| Feb 26, 2019 |
-143.07 |
| Feb 25, 2019 |
-148.83 |
| Feb 22, 2019 |
-148.83 |
| Feb 21, 2019 |
-147.01 |
| Feb 20, 2019 |
-140.77 |
| Feb 19, 2019 |
-140.77 |
| Feb 15, 2019 |
-137.31 |
| Feb 14, 2019 |
-137.31 |
| Feb 13, 2019 |
-146.52 |
| Feb 12, 2019 |
-151.13 |
| Feb 11, 2019 |
-138.46 |
| Feb 8, 2019 |
-128.10 |
| Feb 7, 2019 |
-126.95 |
| Feb 6, 2019 |
-125.80 |
| Feb 5, 2019 |
-123.49 |
| Feb 4, 2019 |
-126.95 |
| Feb 1, 2019 |
-120.05 |
| Jan 31, 2019 |
-113.15 |
| Jan 30, 2019 |
-113.13 |
| Jan 29, 2019 |
-110.71 |
| Jan 28, 2019 |
-110.83 |
| Jan 25, 2019 |
-110.83 |
| Jan 24, 2019 |
-110.83 |
| Jan 23, 2019 |
-110.77 |
| Jan 22, 2019 |
-110.60 |
| Jan 18, 2019 |
-114.05 |
| Jan 17, 2019 |
-109.71 |
| Jan 16, 2019 |
-113.13 |
| Jan 15, 2019 |
-111.98 |
| Jan 14, 2019 |
-106.22 |
| Jan 11, 2019 |
-104.44 |
| Jan 10, 2019 |
-100.72 |
| Jan 9, 2019 |
-107.37 |
| Jan 8, 2019 |
-108.32 |
| Jan 7, 2019 |
-99.08 |
| Jan 4, 2019 |
-89.99 |
| Jan 3, 2019 |
-90.10 |
| Jan 2, 2019 |
-90.10 |
| Dec 31, 2018 |
-81.47 |
| Dec 28, 2018 |
198.12 |
| Dec 27, 2018 |
189.40 |
| Dec 26, 2018 |
206.89 |
| Dec 24, 2018 |
216.16 |
| Dec 21, 2018 |
212.72 |
| Dec 20, 2018 |
236.04 |
| Dec 19, 2018 |
233.10 |
| Dec 18, 2018 |
236.01 |
| Dec 17, 2018 |
241.85 |
| Dec 14, 2018 |
256.42 |
| Dec 13, 2018 |
251.93 |
| Dec 12, 2018 |
268.08 |
| Dec 11, 2018 |
282.66 |
| Dec 10, 2018 |
320.56 |
| Dec 7, 2018 |
253.74 |
| Dec 6, 2018 |
282.66 |
| Dec 4, 2018 |
288.49 |
| Dec 3, 2018 |
282.66 |
| Nov 30, 2018 |
282.66 |
| Nov 29, 2018 |
311.81 |
| Nov 28, 2018 |
314.73 |
| Nov 27, 2018 |
364.29 |
| Nov 26, 2018 |
264.29 |
| Nov 23, 2018 |
274.76 |
| Nov 21, 2018 |
259.39 |
| Nov 20, 2018 |
294.35 |
| Nov 19, 2018 |
331.87 |
| Nov 16, 2018 |
320.56 |
| Nov 15, 2018 |
346.79 |
| Nov 14, 2018 |
358.46 |
| Nov 13, 2018 |
352.63 |
| Nov 12, 2018 |
373.03 |
| Nov 9, 2018 |
349.71 |
| Nov 8, 2018 |
376.53 |
| Nov 7, 2018 |
364.29 |
| Nov 6, 2018 |
349.71 |
| Nov 5, 2018 |
335.13 |
| Nov 2, 2018 |
320.56 |
| Nov 1, 2018 |
314.73 |
| Oct 31, 2018 |
335.13 |
| Oct 30, 2018 |
335.13 |
| Oct 29, 2018 |
352.63 |
| Oct 26, 2018 |
352.65 |
| Oct 25, 2018 |
358.46 |
| Oct 24, 2018 |
367.17 |
| Oct 23, 2018 |
370.12 |
| Oct 22, 2018 |
373.03 |
| Oct 19, 2018 |
375.98 |
| Oct 18, 2018 |
381.78 |
| Oct 17, 2018 |
379.85 |
| Oct 16, 2018 |
378.86 |
| Oct 15, 2018 |
375.95 |
| Oct 12, 2018 |
384.69 |
| Oct 11, 2018 |
375.95 |
| Oct 10, 2018 |
387.61 |
| Oct 9, 2018 |
390.52 |
| Oct 8, 2018 |
402.18 |
| Oct 5, 2018 |
393.44 |
| Oct 4, 2018 |
402.18 |
| Oct 3, 2018 |
399.27 |
| Oct 2, 2018 |
393.44 |
| Oct 1, 2018 |
393.44 |
| Sep 28, 2018 |
-98.58 |
| Sep 27, 2018 |
-98.58 |
| Sep 26, 2018 |
-99.99 |
| Sep 25, 2018 |
-103.55 |
| Sep 24, 2018 |
-103.55 |
| Sep 21, 2018 |
-102.84 |
| Sep 20, 2018 |
-102.84 |
| Sep 19, 2018 |
-104.26 |
| Sep 18, 2018 |
-97.16 |
| Sep 17, 2018 |
-94.32 |
| Sep 14, 2018 |
-97.87 |
| Sep 13, 2018 |
-97.87 |
| Sep 12, 2018 |
-99.29 |
| Sep 11, 2018 |
-98.58 |
| Sep 10, 2018 |
-95.74 |
| Sep 7, 2018 |
-102.05 |
| Sep 6, 2018 |
-100.00 |
| Sep 5, 2018 |
-102.84 |
| Sep 4, 2018 |
-99.29 |
| Aug 31, 2018 |
-100.00 |
| Aug 30, 2018 |
-98.58 |
| Aug 29, 2018 |
-100.00 |
| Aug 28, 2018 |
-100.00 |
| Aug 27, 2018 |
-100.71 |
| Aug 24, 2018 |
-101.42 |
| Aug 23, 2018 |
-103.55 |
| Aug 22, 2018 |
-104.26 |
| Aug 21, 2018 |
-104.26 |
| Aug 20, 2018 |
-109.23 |
| Aug 17, 2018 |
-102.13 |
| Aug 16, 2018 |
-104.24 |
| Aug 15, 2018 |
-106.39 |
| Aug 14, 2018 |
-106.39 |
| Aug 13, 2018 |
-102.18 |
| Aug 10, 2018 |
-103.55 |
| Aug 9, 2018 |
-99.29 |
| Aug 8, 2018 |
-101.42 |
| Aug 7, 2018 |
-101.42 |
| Aug 6, 2018 |
-100.71 |
| Aug 3, 2018 |
-102.13 |
| Aug 2, 2018 |
-102.84 |
| Aug 1, 2018 |
-102.84 |
| Jul 31, 2018 |
-104.97 |
| Jul 30, 2018 |
-105.68 |
| Jul 27, 2018 |
-109.23 |
| Jul 26, 2018 |
-109.94 |
| Jul 25, 2018 |
-105.68 |
| Jul 24, 2018 |
-105.68 |
| Jul 23, 2018 |
-109.23 |
| Jul 20, 2018 |
-113.49 |
| Jul 19, 2018 |
-103.55 |
| Jul 18, 2018 |
-101.48 |
| Jul 17, 2018 |
-101.41 |
| Jul 16, 2018 |
-105.68 |
| Jul 13, 2018 |
-108.52 |
| Jul 12, 2018 |
-103.55 |
| Jul 11, 2018 |
-106.39 |
| Jul 10, 2018 |
-107.81 |
| Jul 9, 2018 |
-112.07 |
| Jul 6, 2018 |
-106.39 |
| Jul 5, 2018 |
-113.49 |
| Jul 3, 2018 |
-124.84 |
| Jul 2, 2018 |
-122.71 |
| Jun 29, 2018 |
-68.73 |
| Jun 28, 2018 |
-66.77 |
| Jun 27, 2018 |
-70.68 |
| Jun 26, 2018 |
-71.47 |
| Jun 25, 2018 |
-65.98 |
| Jun 22, 2018 |
-67.94 |
| Jun 21, 2018 |
-65.59 |
| Jun 20, 2018 |
-63.63 |
| Jun 19, 2018 |
-63.24 |
| Jun 18, 2018 |
-63.63 |
| Jun 15, 2018 |
-64.42 |
| Jun 14, 2018 |
-63.24 |
| Jun 13, 2018 |
-63.24 |
| Jun 12, 2018 |
-64.42 |
| Jun 11, 2018 |
-67.94 |
| Jun 8, 2018 |
-65.98 |
| Jun 7, 2018 |
-67.16 |
| Jun 6, 2018 |
-63.63 |
| Jun 5, 2018 |
-62.46 |
| Jun 4, 2018 |
-63.63 |
| Jun 1, 2018 |
-64.81 |
| May 31, 2018 |
-64.81 |
| May 30, 2018 |
-63.24 |
| May 29, 2018 |
-64.42 |
| May 25, 2018 |
-60.50 |
| May 24, 2018 |
-61.28 |
| May 23, 2018 |
-59.33 |
| May 22, 2018 |
-63.24 |
| May 21, 2018 |
-64.03 |
| May 18, 2018 |
-64.03 |
| May 17, 2018 |
-61.28 |
| May 16, 2018 |
-61.28 |
| May 15, 2018 |
-62.69 |
| May 14, 2018 |
-62.43 |
| May 11, 2018 |
-60.50 |
| May 10, 2018 |
-59.33 |
| May 9, 2018 |
-59.33 |
| May 8, 2018 |
-58.35 |
| May 7, 2018 |
-58.54 |
| May 4, 2018 |
-56.98 |
| May 3, 2018 |
-56.04 |
| May 2, 2018 |
-56.64 |
| May 1, 2018 |
-59.33 |
| Apr 30, 2018 |
-59.72 |
| Apr 27, 2018 |
-57.76 |
| Apr 26, 2018 |
-55.41 |
| Apr 25, 2018 |
-56.98 |
| Apr 24, 2018 |
-55.02 |
| Apr 23, 2018 |
-56.98 |
| Apr 20, 2018 |
-58.54 |
| Apr 19, 2018 |
-62.07 |
| Apr 18, 2018 |
-61.28 |
| Apr 17, 2018 |
-64.81 |
| Apr 16, 2018 |
-66.74 |
| Apr 13, 2018 |
-64.03 |
| Apr 12, 2018 |
-62.85 |
| Apr 11, 2018 |
-57.37 |
| Apr 10, 2018 |
-58.54 |
| Apr 9, 2018 |
-59.33 |
| Apr 6, 2018 |
-55.02 |
| Apr 5, 2018 |
-59.33 |
| Apr 4, 2018 |
-60.31 |
| Apr 3, 2018 |
-57.37 |
| Apr 2, 2018 |
-58.15 |
| Mar 29, 2018 |
-48.43 |
| Mar 28, 2018 |
-48.76 |
| Mar 27, 2018 |
-48.94 |
| Mar 26, 2018 |
-52.75 |
| Mar 23, 2018 |
-52.75 |
| Mar 22, 2018 |
-50.42 |
| Mar 21, 2018 |
-49.43 |
| Mar 20, 2018 |
-53.41 |
| Mar 19, 2018 |
-52.75 |
| Mar 16, 2018 |
-52.08 |
| Mar 15, 2018 |
-49.76 |
| Mar 14, 2018 |
-52.08 |
| Mar 13, 2018 |
-50.12 |
| Mar 12, 2018 |
-46.77 |
| Mar 9, 2018 |
-45.11 |
| Mar 8, 2018 |
-45.77 |
| Mar 7, 2018 |
-42.46 |
| Mar 6, 2018 |
-42.12 |
| Mar 5, 2018 |
-44.11 |
| Mar 2, 2018 |
-42.79 |
| Mar 1, 2018 |
-41.79 |
| Feb 28, 2018 |
-42.79 |
| Feb 27, 2018 |
-43.12 |
| Feb 26, 2018 |
-44.45 |
| Feb 23, 2018 |
-42.46 |
| Feb 22, 2018 |
-42.79 |
| Feb 21, 2018 |
-42.79 |
| Feb 20, 2018 |
-44.44 |
| Feb 16, 2018 |
-43.12 |
| Feb 15, 2018 |
-43.78 |
| Feb 14, 2018 |
-43.78 |
| Feb 13, 2018 |
-43.45 |
| Feb 12, 2018 |
-43.78 |
| Feb 9, 2018 |
-42.78 |
| Feb 8, 2018 |
-41.46 |
| Feb 7, 2018 |
-43.45 |
| Feb 6, 2018 |
-40.80 |
| Feb 5, 2018 |
-40.80 |
| Feb 2, 2018 |
-41.13 |
| Feb 1, 2018 |
-41.65 |
| Jan 31, 2018 |
-41.13 |
| Jan 30, 2018 |
-42.46 |
| Jan 29, 2018 |
-42.46 |
| Jan 26, 2018 |
-44.45 |
| Jan 25, 2018 |
-44.45 |
| Jan 24, 2018 |
-44.41 |
| Jan 23, 2018 |
-46.44 |
| Jan 22, 2018 |
-48.43 |
| Jan 19, 2018 |
-46.77 |
| Jan 18, 2018 |
-46.11 |
| Jan 17, 2018 |
-48.43 |
| Jan 16, 2018 |
-50.42 |
| Jan 12, 2018 |
-51.09 |
| Jan 11, 2018 |
-50.42 |
| Jan 10, 2018 |
-49.09 |
| Jan 9, 2018 |
-48.10 |
| Jan 8, 2018 |
-51.26 |
| Jan 5, 2018 |
-50.42 |
| Jan 4, 2018 |
-51.09 |
| Jan 3, 2018 |
-51.09 |
| Jan 2, 2018 |
-55.73 |
| Dec 29, 2017 |
-28.70 |
| Dec 28, 2017 |
-28.15 |
| Dec 27, 2017 |
-27.97 |
| Dec 26, 2017 |
-28.15 |
| Dec 22, 2017 |
-27.97 |
| Dec 21, 2017 |
-27.42 |
| Dec 20, 2017 |
-28.06 |
| Dec 19, 2017 |
-27.78 |
| Dec 18, 2017 |
-23.74 |
| Dec 15, 2017 |
-21.90 |
| Dec 14, 2017 |
-21.53 |
| Dec 13, 2017 |
-22.08 |
| Dec 12, 2017 |
-21.72 |
| Dec 11, 2017 |
-22.08 |
| Dec 8, 2017 |
-23.19 |
| Dec 7, 2017 |
-23.37 |
| Dec 6, 2017 |
-23.00 |
| Dec 5, 2017 |
-23.55 |
| Dec 4, 2017 |
-22.08 |
| Dec 1, 2017 |
-23.19 |
| Nov 30, 2017 |
-23.37 |
| Nov 29, 2017 |
-23.00 |
| Nov 28, 2017 |
-23.37 |
| Nov 27, 2017 |
-23.00 |
| Nov 24, 2017 |
-23.37 |
| Nov 22, 2017 |
-23.55 |
| Nov 21, 2017 |
-22.82 |
| Nov 20, 2017 |
-23.21 |
| Nov 17, 2017 |
-22.82 |
| Nov 16, 2017 |
-22.79 |
| Nov 15, 2017 |
-22.08 |
| Nov 14, 2017 |
-22.08 |
| Nov 13, 2017 |
-22.87 |
| Nov 10, 2017 |
-22.82 |
| Nov 9, 2017 |
-23.37 |
| Nov 8, 2017 |
-23.37 |
| Nov 7, 2017 |
-22.45 |
| Nov 6, 2017 |
-22.45 |
| Nov 3, 2017 |
-21.87 |
| Nov 2, 2017 |
-22.08 |
| Nov 1, 2017 |
-21.90 |
| Oct 31, 2017 |
-22.27 |
| Oct 30, 2017 |
-21.90 |
| Oct 27, 2017 |
-23.19 |
| Oct 26, 2017 |
-22.27 |
| Oct 25, 2017 |
-22.80 |
| Oct 24, 2017 |
-23.19 |
| Oct 23, 2017 |
-23.00 |
| Oct 20, 2017 |
-23.00 |
| Oct 19, 2017 |
-23.96 |
| Oct 18, 2017 |
-25.39 |
| Oct 17, 2017 |
-23.19 |
| Oct 16, 2017 |
-23.00 |
| Oct 13, 2017 |
-23.00 |
| Oct 12, 2017 |
-22.45 |
| Oct 11, 2017 |
-23.19 |
| Oct 10, 2017 |
-23.19 |
| Oct 9, 2017 |
-23.37 |
| Oct 6, 2017 |
-23.37 |
| Oct 5, 2017 |
-23.76 |
| Oct 4, 2017 |
-21.72 |
| Oct 3, 2017 |
-23.19 |
| Oct 2, 2017 |
-24.47 |
| Sep 29, 2017 |
-25.77 |
| Sep 28, 2017 |
-26.13 |
| Sep 27, 2017 |
-25.95 |
| Sep 26, 2017 |
-26.50 |
| Sep 25, 2017 |
-25.41 |
| Sep 22, 2017 |
-26.68 |
| Sep 21, 2017 |
-26.13 |
| Sep 20, 2017 |
-25.59 |
| Sep 19, 2017 |
-27.04 |
| Sep 18, 2017 |
-27.77 |
| Sep 15, 2017 |
-26.32 |
| Sep 14, 2017 |
-25.77 |
| Sep 13, 2017 |
-26.68 |
| Sep 12, 2017 |
-25.59 |
| Sep 11, 2017 |
-25.41 |
| Sep 8, 2017 |
-25.95 |
| Sep 7, 2017 |
-25.41 |
| Sep 6, 2017 |
-25.59 |
| Sep 5, 2017 |
-24.68 |
| Sep 1, 2017 |
-25.04 |
| Aug 31, 2017 |
-24.49 |
| Aug 30, 2017 |
-25.59 |
| Aug 29, 2017 |
-24.13 |
| Aug 28, 2017 |
-24.49 |
| Aug 25, 2017 |
-25.95 |
| Aug 24, 2017 |
-25.22 |
| Aug 23, 2017 |
-25.22 |
| Aug 22, 2017 |
-24.13 |
| Aug 21, 2017 |
-21.76 |
| Aug 18, 2017 |
-23.95 |
| Aug 17, 2017 |
-23.04 |
| Aug 16, 2017 |
-24.13 |
| Aug 15, 2017 |
-24.49 |
| Aug 14, 2017 |
-25.22 |
| Aug 11, 2017 |
-24.68 |
| Aug 10, 2017 |
-24.68 |
| Aug 9, 2017 |
-26.32 |
| Aug 8, 2017 |
-25.41 |
| Aug 7, 2017 |
-25.41 |
| Aug 4, 2017 |
-24.49 |
| Aug 3, 2017 |
-24.68 |
| Aug 2, 2017 |
-24.68 |
| Aug 1, 2017 |
-25.04 |
| Jul 31, 2017 |
-26.32 |
| Jul 28, 2017 |
-22.85 |
| Jul 27, 2017 |
-25.04 |
| Jul 26, 2017 |
-25.95 |
| Jul 25, 2017 |
-25.77 |
| Jul 24, 2017 |
-26.50 |
| Jul 21, 2017 |
-25.77 |
| Jul 20, 2017 |
-26.13 |
| Jul 19, 2017 |
-25.04 |
| Jul 18, 2017 |
-24.49 |
| Jul 17, 2017 |
-26.59 |
| Jul 14, 2017 |
-26.68 |
| Jul 13, 2017 |
-26.86 |
| Jul 12, 2017 |
-26.86 |
| Jul 11, 2017 |
-28.14 |
| Jul 10, 2017 |
-27.23 |
| Jul 7, 2017 |
-25.41 |
| Jul 6, 2017 |
-29.23 |
| Jul 5, 2017 |
-31.78 |
| Jul 3, 2017 |
-31.05 |
| Jun 30, 2017 |
-32.51 |
| Jun 29, 2017 |
-216.28 |
| Jun 28, 2017 |
-205.22 |
| Jun 27, 2017 |
-201.91 |
| Jun 26, 2017 |
-211.86 |
| Jun 23, 2017 |
-201.91 |
| Jun 22, 2017 |
-224.02 |
| Jun 21, 2017 |
-229.55 |
| Jun 20, 2017 |
-240.60 |
| Jun 19, 2017 |
-257.18 |
| Jun 16, 2017 |
-274.87 |
| Jun 15, 2017 |
-285.93 |
| Jun 14, 2017 |
-296.98 |
| Jun 13, 2017 |
-302.51 |
| Jun 12, 2017 |
-275.98 |
| Jun 9, 2017 |
-273.77 |
| Jun 8, 2017 |
-273.77 |
| Jun 7, 2017 |
-278.19 |
| Jun 6, 2017 |
-257.18 |
| Jun 5, 2017 |
-242.81 |
| Jun 2, 2017 |
-238.39 |
| Jun 1, 2017 |
-245.02 |
| May 31, 2017 |
-243.92 |
| May 30, 2017 |
-254.97 |
| May 26, 2017 |
-269.34 |
| May 25, 2017 |
-280.40 |
| May 24, 2017 |
-278.42 |
| May 23, 2017 |
-309.14 |
| May 22, 2017 |
-272.66 |
| May 19, 2017 |
-263.82 |
| May 18, 2017 |
-251.66 |
| May 17, 2017 |
-257.18 |
| May 16, 2017 |
-254.98 |
| May 15, 2017 |
-280.40 |
| May 12, 2017 |
-273.77 |
| May 11, 2017 |
-285.93 |
| May 10, 2017 |
-308.04 |
| May 9, 2017 |
-331.25 |
| May 8, 2017 |
-348.94 |
| May 5, 2017 |
-336.78 |
| May 4, 2017 |
-344.52 |
| May 3, 2017 |
-352.26 |
| May 2, 2017 |
-352.26 |
| May 1, 2017 |
-352.26 |
| Apr 28, 2017 |
-374.37 |
| Apr 27, 2017 |
-368.84 |
| Apr 26, 2017 |
-368.84 |
| Apr 25, 2017 |
-358.89 |
| Apr 24, 2017 |
-385.42 |
| Apr 21, 2017 |
-383.21 |
| Apr 20, 2017 |
-393.16 |
| Apr 19, 2017 |
-361.10 |
| Apr 18, 2017 |
-332.36 |
| Apr 17, 2017 |
-342.31 |
| Apr 13, 2017 |
-338.99 |
| Apr 12, 2017 |
-332.36 |
| Apr 11, 2017 |
-336.78 |
| Apr 10, 2017 |
-336.78 |
| Apr 7, 2017 |
-352.26 |
| Apr 6, 2017 |
-356.68 |
| Apr 5, 2017 |
-352.26 |
| Apr 4, 2017 |
-374.37 |
| Apr 3, 2017 |
-396.48 |
| Mar 31, 2017 |
-402.01 |
| Mar 30, 2017 |
-398.99 |
| Mar 29, 2017 |
-398.99 |
| Mar 28, 2017 |
-398.99 |
| Mar 27, 2017 |
-409.95 |
| Mar 24, 2017 |
-412.14 |
| Mar 23, 2017 |
-412.33 |
| Mar 22, 2017 |
-408.85 |
| Mar 21, 2017 |
-431.85 |
| Mar 20, 2017 |
-436.23 |
| Mar 17, 2017 |
-419.80 |
| Mar 16, 2017 |
-383.66 |
| Mar 15, 2017 |
-400.09 |
| Mar 14, 2017 |
-412.14 |
| Mar 13, 2017 |
-363.94 |
| Mar 10, 2017 |
-363.94 |
| Mar 9, 2017 |
-363.94 |
| Mar 8, 2017 |
-355.18 |
| Mar 7, 2017 |
-359.56 |
| Mar 6, 2017 |
-405.56 |
| Mar 3, 2017 |
-419.80 |
| Mar 2, 2017 |
-405.56 |
| Mar 1, 2017 |
-408.85 |
| Feb 28, 2017 |
-430.76 |
| Feb 27, 2017 |
-458.14 |
| Feb 24, 2017 |
-410.71 |
| Feb 23, 2017 |
-421.99 |
| Feb 22, 2017 |
-426.37 |
| Feb 21, 2017 |
-441.71 |
| Feb 17, 2017 |
-487.71 |
| Feb 16, 2017 |
-485.52 |
| Feb 15, 2017 |
-494.28 |
| Feb 14, 2017 |
-501.95 |
| Feb 13, 2017 |
-501.95 |
| Feb 10, 2017 |
-466.90 |
| Feb 9, 2017 |
-458.14 |
| Feb 8, 2017 |
-463.61 |
| Feb 7, 2017 |
-447.19 |
| Feb 6, 2017 |
-404.47 |
| Feb 3, 2017 |
-392.42 |
| Feb 2, 2017 |
-402.28 |
| Feb 1, 2017 |
-376.43 |
| Jan 31, 2017 |
-381.47 |
| Jan 30, 2017 |
-389.13 |
| Jan 27, 2017 |
-336.56 |
| Jan 26, 2017 |
-341.70 |
| Jan 25, 2017 |
-355.18 |
| Jan 24, 2017 |
-337.48 |
| Jan 23, 2017 |
-313.56 |
| Jan 20, 2017 |
-329.99 |
| Jan 19, 2017 |
-306.99 |
| Jan 18, 2017 |
-315.75 |
| Jan 17, 2017 |
-321.23 |
| Jan 13, 2017 |
-326.70 |
| Jan 12, 2017 |
-326.70 |
| Jan 11, 2017 |
-326.70 |
| Jan 10, 2017 |
-299.32 |
| Jan 9, 2017 |
-302.61 |
| Jan 6, 2017 |
-315.75 |
| Jan 5, 2017 |
-326.70 |
| Jan 4, 2017 |
-326.70 |
| Jan 3, 2017 |
-323.42 |
| Dec 30, 2016 |
-419.02 |
| Dec 29, 2016 |
-388.05 |
| Dec 28, 2016 |
-398.96 |
| Dec 27, 2016 |
-406.96 |
| Dec 23, 2016 |
-378.90 |
| Dec 22, 2016 |
-369.54 |
| Dec 21, 2016 |
-349.48 |
| Dec 20, 2016 |
-339.98 |
| Dec 19, 2016 |
-349.48 |
| Dec 16, 2016 |
-360.18 |
| Dec 15, 2016 |
-352.15 |
| Dec 14, 2016 |
-365.53 |
| Dec 13, 2016 |
-346.80 |
| Dec 12, 2016 |
-384.25 |
| Dec 9, 2016 |
-398.96 |
| Dec 8, 2016 |
-400.30 |
| Dec 7, 2016 |
-360.18 |
| Dec 6, 2016 |
-345.46 |
| Dec 5, 2016 |
-358.84 |
| Dec 2, 2016 |
-372.21 |
| Dec 1, 2016 |
-413.67 |
| Nov 30, 2016 |
-477.87 |
| Nov 29, 2016 |
-493.92 |
| Nov 28, 2016 |
-425.71 |
| Nov 25, 2016 |
-304.00 |
| Nov 23, 2016 |
-306.65 |
| Nov 22, 2016 |
-298.93 |
| Nov 21, 2016 |
-306.68 |
| Nov 18, 2016 |
-314.70 |
| Nov 17, 2016 |
-325.40 |
| Nov 16, 2016 |
-325.40 |
| Nov 15, 2016 |
-332.09 |
| Nov 14, 2016 |
-371.95 |
| Nov 11, 2016 |
-362.85 |
| Nov 10, 2016 |
-362.78 |
| Nov 9, 2016 |
-366.86 |
| Nov 8, 2016 |
-374.89 |
| Nov 7, 2016 |
-373.55 |
| Nov 4, 2016 |
-412.34 |
| Nov 3, 2016 |
-405.65 |
| Nov 2, 2016 |
-441.76 |
| Nov 1, 2016 |
-477.87 |
| Oct 31, 2016 |
-468.51 |
| Oct 28, 2016 |
-444.44 |
| Oct 27, 2016 |
-443.10 |
| Oct 26, 2016 |
-441.76 |
| Oct 25, 2016 |
-455.14 |
| Oct 24, 2016 |
-453.80 |
| Oct 21, 2016 |
-439.22 |
| Oct 20, 2016 |
-452.46 |
| Oct 19, 2016 |
-490.42 |
| Oct 18, 2016 |
-493.94 |
| Oct 17, 2016 |
-500.61 |
| Oct 14, 2016 |
-513.96 |
| Oct 13, 2016 |
-519.33 |
| Oct 12, 2016 |
-524.68 |
| Oct 11, 2016 |
-532.71 |
| Oct 10, 2016 |
-537.51 |
| Oct 7, 2016 |
-539.40 |
| Oct 6, 2016 |
-534.05 |
| Oct 5, 2016 |
-570.49 |
| Oct 4, 2016 |
-579.52 |
| Oct 3, 2016 |
-584.87 |
| Sep 30, 2016 |
-602.73 |
| Sep 29, 2016 |
-612.86 |
| Sep 28, 2016 |
-612.06 |
| Sep 27, 2016 |
-628.51 |
| Sep 26, 2016 |
-623.35 |
| Sep 23, 2016 |
-621.26 |
| Sep 22, 2016 |
-629.70 |
| Sep 20, 2016 |
-637.84 |
| Sep 19, 2016 |
-636.49 |
| Sep 16, 2016 |
-662.27 |
| Sep 15, 2016 |
-620.20 |
| Sep 14, 2016 |
-628.33 |
| Sep 13, 2016 |
-618.84 |
| Sep 12, 2016 |
-618.84 |
| Sep 9, 2016 |
-616.13 |
| Sep 8, 2016 |
-647.34 |
| Sep 7, 2016 |
-643.27 |
| Sep 6, 2016 |
-644.63 |
| Sep 2, 2016 |
-650.06 |
| Sep 1, 2016 |
-622.91 |
| Aug 31, 2016 |
-602.56 |
| Aug 30, 2016 |
-632.41 |
| Aug 29, 2016 |
-627.88 |
| Aug 26, 2016 |
-625.63 |
| Aug 25, 2016 |
-636.49 |
| Aug 24, 2016 |
-609.34 |
| Aug 23, 2016 |
-595.77 |
| Aug 22, 2016 |
-595.77 |
| Aug 19, 2016 |
-586.27 |
| Aug 18, 2016 |
-595.77 |
| Aug 17, 2016 |
-559.13 |
| Aug 16, 2016 |
-553.70 |
| Aug 15, 2016 |
-549.90 |
| Aug 12, 2016 |
-550.04 |
| Aug 11, 2016 |
-534.70 |
| Aug 10, 2016 |
-553.70 |
| Aug 9, 2016 |
-576.77 |
| Aug 8, 2016 |
-582.20 |
| Aug 5, 2016 |
-578.13 |
| Aug 4, 2016 |
-598.49 |
| Aug 3, 2016 |
-616.13 |
| Aug 2, 2016 |
-639.20 |
| Aug 1, 2016 |
-639.20 |
| Jul 29, 2016 |
-639.21 |
| Jul 28, 2016 |
-650.06 |
| Jul 27, 2016 |
-651.41 |
| Jul 26, 2016 |
-636.49 |
| Jul 25, 2016 |
-636.49 |
| Jul 22, 2016 |
-641.91 |
| Jul 21, 2016 |
-620.20 |
| Jul 20, 2016 |
-643.27 |
| Jul 19, 2016 |
-620.20 |
| Jul 18, 2016 |
-635.55 |
| Jul 15, 2016 |
-639.20 |
| Jul 13, 2016 |
-622.91 |
| Jul 12, 2016 |
-629.70 |
| Jul 11, 2016 |
-624.27 |
| Jul 8, 2016 |
-622.91 |
| Jul 7, 2016 |
-595.77 |
| Jul 6, 2016 |
-609.34 |
| Jul 5, 2016 |
-617.49 |
| Jul 1, 2016 |
-633.77 |
| Jun 30, 2016 |
-643.27 |
| Jun 29, 2016 |
-362.64 |
| Jun 28, 2016 |
-353.37 |
| Jun 27, 2016 |
-348.74 |
| Jun 24, 2016 |
-352.60 |
| Jun 23, 2016 |
-359.55 |
| Jun 22, 2016 |
-359.55 |
| Jun 21, 2016 |
-359.55 |
| Jun 20, 2016 |
-366.50 |
| Jun 17, 2016 |
-363.41 |
| Jun 16, 2016 |
-368.83 |
| Jun 15, 2016 |
-374.23 |
| Jun 14, 2016 |
-368.82 |
| Jun 13, 2016 |
-370.37 |
| Jun 10, 2016 |
-371.91 |
| Jun 9, 2016 |
-362.64 |
| Jun 8, 2016 |
-365.73 |
| Jun 7, 2016 |
-343.33 |
| Jun 6, 2016 |
-324.02 |
| Jun 3, 2016 |
-358.01 |
| Jun 2, 2016 |
-358.01 |
| Jun 1, 2016 |
-358.01 |
| May 31, 2016 |
-370.24 |
| May 27, 2016 |
-378.09 |
| May 26, 2016 |
-355.69 |
| May 25, 2016 |
-388.90 |
| May 24, 2016 |
-379.63 |
| May 23, 2016 |
-371.91 |
| May 20, 2016 |
-385.81 |
| May 19, 2016 |
-388.13 |
| May 18, 2016 |
-388.13 |
| May 17, 2016 |
-385.81 |
| May 16, 2016 |
-375.00 |
| May 13, 2016 |
-397.40 |
| May 12, 2016 |
-397.40 |
| May 11, 2016 |
-423.65 |
| May 10, 2016 |
-416.52 |
| May 9, 2016 |
-398.94 |
| May 6, 2016 |
-405.12 |
| May 5, 2016 |
-412.85 |
| May 4, 2016 |
-429.84 |
| May 3, 2016 |
-371.91 |
| May 2, 2016 |
-432.93 |
| Apr 29, 2016 |
-445.29 |
| Apr 28, 2016 |
-449.92 |
| Apr 27, 2016 |
-450.69 |
| Apr 26, 2016 |
-449.92 |
| Apr 25, 2016 |
-462.28 |
| Apr 21, 2016 |
-469.26 |
| Apr 20, 2016 |
-453.01 |
| Apr 19, 2016 |
-428.30 |
| Apr 18, 2016 |
-443.74 |
| Apr 15, 2016 |
-446.83 |
| Apr 14, 2016 |
-455.33 |
| Apr 13, 2016 |
-456.87 |
| Apr 12, 2016 |
-463.05 |
| Apr 8, 2016 |
-466.14 |
| Apr 7, 2016 |
-464.60 |
| Apr 6, 2016 |
-467.69 |
| Apr 5, 2016 |
-469.34 |
| Apr 4, 2016 |
-468.46 |
| Apr 1, 2016 |
-468.46 |
| Mar 31, 2016 |
-468.46 |
| Mar 29, 2016 |
-542.29 |
| Mar 24, 2016 |
-519.87 |
| Mar 23, 2016 |
-494.61 |
| Mar 22, 2016 |
-492.94 |
| Mar 21, 2016 |
-493.77 |
| Mar 18, 2016 |
-492.94 |
| Mar 17, 2016 |
-496.28 |
| Mar 16, 2016 |
-521.38 |
| Mar 15, 2016 |
-504.65 |
| Mar 11, 2016 |
-543.13 |
| Mar 10, 2016 |
-508.83 |
| Mar 9, 2016 |
-548.98 |
| Mar 8, 2016 |
-534.76 |
| Mar 7, 2016 |
-556.51 |
| Mar 4, 2016 |
-536.44 |
| Mar 3, 2016 |
-522.21 |
| Mar 2, 2016 |
-509.67 |
| Mar 1, 2016 |
-533.09 |
| Feb 29, 2016 |
-522.21 |
| Feb 26, 2016 |
-520.54 |
| Feb 25, 2016 |
-520.58 |
| Feb 24, 2016 |
-539.36 |
| Feb 23, 2016 |
-537.27 |
| Feb 22, 2016 |
-551.49 |
| Feb 19, 2016 |
-518.03 |
| Feb 18, 2016 |
-511.34 |
| Feb 17, 2016 |
-511.47 |
| Feb 16, 2016 |
-538.11 |
| Feb 12, 2016 |
-539.78 |
| Feb 11, 2016 |
-526.40 |
| Feb 10, 2016 |
-546.81 |
| Feb 9, 2016 |
-551.49 |
| Feb 8, 2016 |
-548.98 |
| Feb 5, 2016 |
-554.55 |
| Feb 4, 2016 |
-572.40 |
| Feb 3, 2016 |
-558.18 |
| Feb 2, 2016 |
-559.86 |
| Feb 1, 2016 |
-601.68 |
| Jan 29, 2016 |
-623.43 |
| Jan 28, 2016 |
-605.46 |
| Jan 27, 2016 |
-594.99 |
| Jan 26, 2016 |
-593.32 |
| Jan 25, 2016 |
-595.83 |
| Jan 22, 2016 |
-613.39 |
| Jan 21, 2016 |
-588.09 |
| Jan 20, 2016 |
-538.17 |
| Jan 19, 2016 |
-593.32 |
| Jan 15, 2016 |
-605.86 |
| Jan 14, 2016 |
-643.51 |
| Jan 13, 2016 |
-605.86 |
| Jan 12, 2016 |
-605.86 |
| Jan 11, 2016 |
-635.14 |
| Jan 8, 2016 |
-663.06 |
| Jan 7, 2016 |
-654.38 |
| Jan 6, 2016 |
-681.06 |
| Jan 5, 2016 |
-670.27 |
| Jan 4, 2016 |
-687.84 |
| Dec 31, 2015 |
-681.15 |
| Dec 30, 2015 |
310.60 |
| Dec 29, 2015 |
308.62 |
| Dec 28, 2015 |
312.98 |
| Dec 24, 2015 |
291.98 |
| Dec 23, 2015 |
289.21 |
| Dec 22, 2015 |
280.10 |
| Dec 21, 2015 |
276.13 |
| Dec 18, 2015 |
300.70 |
| Dec 17, 2015 |
297.53 |
| Dec 16, 2015 |
296.74 |
| Dec 15, 2015 |
301.09 |
| Dec 14, 2015 |
302.85 |
| Dec 11, 2015 |
306.64 |
| Dec 10, 2015 |
317.34 |
| Dec 8, 2015 |
313.38 |
| Dec 7, 2015 |
309.81 |
| Dec 4, 2015 |
296.74 |
| Dec 3, 2015 |
310.60 |
| Dec 2, 2015 |
311.79 |
| Dec 1, 2015 |
322.09 |
| Nov 30, 2015 |
325.26 |
| Nov 27, 2015 |
319.08 |
| Nov 25, 2015 |
317.34 |
| Nov 24, 2015 |
320.11 |
| Nov 23, 2015 |
320.51 |
| Nov 20, 2015 |
311.00 |
| Nov 19, 2015 |
332.39 |
| Nov 18, 2015 |
332.39 |
| Nov 17, 2015 |
330.81 |
| Nov 16, 2015 |
332.39 |
| Nov 13, 2015 |
333.98 |
| Nov 12, 2015 |
320.51 |
| Nov 11, 2015 |
324.07 |
| Nov 10, 2015 |
324.47 |
| Nov 9, 2015 |
322.88 |
| Nov 6, 2015 |
337.54 |
| Nov 5, 2015 |
336.89 |
| Nov 4, 2015 |
336.75 |
| Nov 3, 2015 |
327.46 |
| Nov 2, 2015 |
332.00 |
| Oct 30, 2015 |
322.88 |
| Oct 29, 2015 |
320.11 |
| Oct 28, 2015 |
321.30 |
| Oct 27, 2015 |
320.11 |
| Oct 26, 2015 |
326.45 |
| Oct 23, 2015 |
324.47 |
| Oct 22, 2015 |
323.68 |
| Oct 21, 2015 |
328.43 |
| Oct 20, 2015 |
337.15 |
| Oct 19, 2015 |
345.86 |
| Oct 16, 2015 |
351.09 |
| Oct 15, 2015 |
362.90 |
| Oct 14, 2015 |
356.17 |
| Oct 13, 2015 |
356.17 |
| Oct 12, 2015 |
344.28 |
| Oct 9, 2015 |
344.28 |
| Oct 8, 2015 |
348.64 |
| Oct 7, 2015 |
348.24 |
| Oct 6, 2015 |
357.35 |
| Oct 5, 2015 |
341.51 |
| Oct 2, 2015 |
340.32 |
| Oct 1, 2015 |
345.07 |
| Sep 30, 2015 |
350.22 |
| Sep 29, 2015 |
314.65 |
| Sep 28, 2015 |
323.03 |
| Sep 25, 2015 |
307.03 |
| Sep 24, 2015 |
323.79 |
| Sep 23, 2015 |
337.89 |
| Sep 22, 2015 |
331.41 |
| Sep 21, 2015 |
334.46 |
| Sep 18, 2015 |
316.18 |
| Sep 17, 2015 |
356.94 |
| Sep 16, 2015 |
357.70 |
| Sep 15, 2015 |
347.79 |
| Sep 14, 2015 |
353.13 |
| Sep 11, 2015 |
340.56 |
| Sep 10, 2015 |
319.99 |
| Sep 9, 2015 |
311.22 |
| Sep 8, 2015 |
318.08 |
| Sep 4, 2015 |
319.99 |
| Sep 3, 2015 |
333.32 |
| Sep 2, 2015 |
316.18 |
| Sep 1, 2015 |
325.70 |
| Aug 31, 2015 |
328.75 |
| Aug 28, 2015 |
323.79 |
| Aug 27, 2015 |
325.70 |
| Aug 26, 2015 |
319.99 |
| Aug 25, 2015 |
340.94 |
| Aug 24, 2015 |
331.22 |
| Aug 21, 2015 |
339.42 |
| Aug 20, 2015 |
337.89 |
| Aug 19, 2015 |
335.98 |
| Aug 18, 2015 |
339.03 |
| Aug 17, 2015 |
335.22 |
| Aug 14, 2015 |
338.65 |
| Aug 13, 2015 |
335.22 |
| Aug 12, 2015 |
339.03 |
| Aug 11, 2015 |
345.13 |
| Aug 10, 2015 |
350.46 |
| Aug 7, 2015 |
365.70 |
| Aug 6, 2015 |
355.41 |
| Aug 5, 2015 |
357.70 |
| Aug 4, 2015 |
346.48 |
| Aug 3, 2015 |
355.79 |
| Jul 31, 2015 |
358.08 |
| Jul 30, 2015 |
354.27 |
| Jul 29, 2015 |
354.94 |
| Jul 28, 2015 |
352.36 |
| Jul 27, 2015 |
349.32 |
| Jul 24, 2015 |
353.13 |
| Jul 23, 2015 |
355.03 |
| Jul 22, 2015 |
359.22 |
| Jul 21, 2015 |
350.46 |
| Jul 20, 2015 |
359.98 |
| Jul 17, 2015 |
358.08 |
| Jul 16, 2015 |
364.17 |
| Jul 15, 2015 |
365.33 |
| Jul 14, 2015 |
363.79 |
| Jul 13, 2015 |
374.46 |
| Jul 10, 2015 |
375.60 |
| Jul 9, 2015 |
378.27 |
| Jul 8, 2015 |
369.89 |
| Jul 7, 2015 |
374.08 |
| Jul 6, 2015 |
377.13 |
| Jul 2, 2015 |
377.13 |
| Jul 1, 2015 |
385.89 |
| Jun 30, 2015 |
386.65 |
| Jun 29, 2015 |
125.85 |
| Jun 26, 2015 |
127.55 |
| Jun 25, 2015 |
127.07 |
| Jun 24, 2015 |
127.92 |
| Jun 23, 2015 |
127.43 |
| Jun 22, 2015 |
126.46 |
| Jun 19, 2015 |
121.48 |
| Jun 18, 2015 |
128.40 |
| Jun 17, 2015 |
127.07 |
| Jun 16, 2015 |
129.13 |
| Jun 15, 2015 |
129.01 |
| Jun 12, 2015 |
127.31 |
| Jun 11, 2015 |
126.94 |
| Jun 10, 2015 |
127.43 |
| Jun 9, 2015 |
126.82 |
| Jun 8, 2015 |
126.82 |
| Jun 5, 2015 |
125.61 |
| Jun 4, 2015 |
126.22 |
| Jun 3, 2015 |
126.94 |
| Jun 2, 2015 |
125.49 |
| Jun 1, 2015 |
126.94 |
| May 29, 2015 |
123.91 |
| May 28, 2015 |
124.15 |
| May 27, 2015 |
125.24 |
| May 26, 2015 |
125.49 |
| May 22, 2015 |
126.82 |
| May 21, 2015 |
126.70 |
| May 20, 2015 |
125.12 |
| May 19, 2015 |
125.12 |
| May 18, 2015 |
124.88 |
| May 15, 2015 |
126.09 |
| May 14, 2015 |
126.94 |
| May 13, 2015 |
129.98 |
| May 12, 2015 |
127.55 |
| May 11, 2015 |
128.06 |
| May 8, 2015 |
128.52 |
| May 7, 2015 |
129.25 |
| May 6, 2015 |
126.82 |
| May 5, 2015 |
129.86 |
| May 4, 2015 |
128.40 |
| May 1, 2015 |
130.47 |
| Apr 30, 2015 |
127.55 |
| Apr 29, 2015 |
130.47 |
| Apr 28, 2015 |
129.86 |
| Apr 27, 2015 |
128.77 |
| Apr 24, 2015 |
129.62 |
| Apr 23, 2015 |
125.49 |
| Apr 22, 2015 |
127.31 |
| Apr 21, 2015 |
124.39 |
| Apr 20, 2015 |
123.91 |
| Apr 17, 2015 |
125.24 |
| Apr 16, 2015 |
126.10 |
| Apr 15, 2015 |
123.30 |
| Apr 14, 2015 |
123.30 |
| Apr 13, 2015 |
125.73 |
| Apr 10, 2015 |
124.15 |
| Apr 9, 2015 |
125.37 |
| Apr 8, 2015 |
125.49 |
| Apr 7, 2015 |
124.76 |
| Apr 6, 2015 |
124.76 |
| Apr 2, 2015 |
122.09 |
| Apr 1, 2015 |
120.38 |
| Mar 31, 2015 |
123.18 |
| Jun 28, 2013 |
80.36 |
| Jun 27, 2013 |
78.61 |
| Jun 26, 2013 |
80.99 |
| Jun 25, 2013 |
80.72 |
| Jun 24, 2013 |
81.25 |
| Jun 21, 2013 |
78.74 |
| Jun 20, 2013 |
77.95 |
| Jun 18, 2013 |
76.23 |
| Jun 17, 2013 |
77.02 |
| Jun 11, 2013 |
79.00 |
| Jun 10, 2013 |
79.00 |
| May 31, 2013 |
79.93 |
| May 30, 2013 |
80.99 |
| May 20, 2013 |
79.93 |
| May 2, 2013 |
79.67 |
| Apr 30, 2013 |
82.17 |
| Apr 29, 2013 |
79.00 |
| Apr 17, 2013 |
79.00 |
| Apr 8, 2013 |
79.00 |
| Apr 3, 2013 |
79.00 |
| Mar 20, 2013 |
165.41 |
| Mar 19, 2013 |
165.41 |
| Mar 11, 2013 |
168.18 |
| Mar 4, 2013 |
168.18 |
| Mar 1, 2013 |
168.18 |
| Feb 27, 2013 |
178.95 |
| Feb 26, 2013 |
179.23 |
| Feb 25, 2013 |
179.23 |
| Feb 22, 2013 |
179.23 |
| Feb 13, 2013 |
186.14 |
| Feb 12, 2013 |
179.23 |
| Feb 7, 2013 |
179.23 |
| Feb 6, 2013 |
179.23 |
| Feb 5, 2013 |
179.23 |
| Feb 4, 2013 |
179.23 |
| Jan 28, 2013 |
179.23 |
| Jan 25, 2013 |
179.23 |
| Jan 24, 2013 |
179.23 |
| Jan 11, 2013 |
187.52 |
| Jan 10, 2013 |
187.52 |
| Jan 8, 2013 |
187.52 |
| Dec 31, 2012 |
200.50 |
| Dec 28, 2012 |
130.29 |
| Dec 27, 2012 |
125.21 |
| Dec 26, 2012 |
125.41 |
| Dec 24, 2012 |
130.29 |
| Dec 21, 2012 |
116.04 |
| Dec 20, 2012 |
132.53 |
| Dec 13, 2012 |
132.33 |
| Dec 12, 2012 |
132.33 |
| Dec 10, 2012 |
133.35 |
| Dec 6, 2012 |
133.15 |
| Nov 21, 2012 |
142.51 |
| Nov 1, 2012 |
142.51 |
| Oct 25, 2012 |
142.51 |
| Oct 24, 2012 |
142.51 |
| Oct 19, 2012 |
142.51 |
| Oct 18, 2012 |
142.31 |
| Oct 10, 2012 |
142.51 |
| Oct 9, 2012 |
142.51 |
| Oct 5, 2012 |
244.30 |
| Sep 27, 2012 |
-350.18 |
| Sep 26, 2012 |
-345.00 |
| Sep 24, 2012 |
-342.70 |
| Sep 20, 2012 |
-349.60 |
| Sep 19, 2012 |
-347.88 |
| Sep 18, 2012 |
-349.03 |
| Sep 17, 2012 |
-340.98 |
| Sep 14, 2012 |
-349.03 |
| Sep 13, 2012 |
-316.25 |
| Sep 7, 2012 |
-345.00 |
| Sep 6, 2012 |
-345.00 |
| Sep 5, 2012 |
-345.00 |
| Aug 31, 2012 |
-350.18 |
| Aug 27, 2012 |
-322.00 |
| Aug 22, 2012 |
-322.00 |
| Aug 16, 2012 |
-322.00 |
| Aug 15, 2012 |
-316.25 |
| Aug 14, 2012 |
-350.75 |
| Aug 10, 2012 |
-345.00 |
| Aug 8, 2012 |
-345.00 |
| Aug 7, 2012 |
-345.00 |
| Jul 18, 2012 |
-360.53 |
| Jun 28, 2012 |
307.85 |
| Jun 26, 2012 |
307.85 |
| Jun 25, 2012 |
306.86 |
| Jun 22, 2012 |
255.10 |
| Jun 21, 2012 |
232.92 |
| Jun 19, 2012 |
220.59 |
| Jun 18, 2012 |
208.27 |
| Jun 15, 2012 |
159.95 |
| May 14, 2012 |
159.95 |
| Apr 5, 2012 |
157.49 |
| Mar 16, 2012 |
31.07 |
| Feb 28, 2012 |
30.38 |
| Feb 3, 2012 |
94.81 |
| Jan 10, 2012 |
29.89 |
| Jan 6, 2012 |
28.90 |
| Jan 3, 2012 |
28.90 |
