Air Industries (AIRI) EV to EBIT (2012 - 2026)
| Date | Value |
|---|
| May 22, 2026 |
-66.63 |
| May 21, 2026 |
-66.03 |
| May 20, 2026 |
-59.33 |
| May 19, 2026 |
-60.54 |
| May 18, 2026 |
-56.28 |
| May 15, 2026 |
-55.67 |
| May 14, 2026 |
-58.41 |
| May 13, 2026 |
-60.24 |
| May 12, 2026 |
-62.98 |
| May 11, 2026 |
-66.33 |
| May 8, 2026 |
-65.72 |
| May 7, 2026 |
-66.94 |
| May 6, 2026 |
-65.72 |
| May 5, 2026 |
-66.33 |
| May 4, 2026 |
-66.03 |
| May 1, 2026 |
-68.61 |
| Apr 30, 2026 |
-69.38 |
| Apr 29, 2026 |
-68.77 |
| Apr 28, 2026 |
-66.94 |
| Apr 27, 2026 |
-68.16 |
| Apr 24, 2026 |
-69.98 |
| Apr 23, 2026 |
-69.38 |
| Apr 22, 2026 |
-69.98 |
| Apr 21, 2026 |
-70.29 |
| Apr 20, 2026 |
-69.98 |
| Apr 17, 2026 |
-69.98 |
| Apr 16, 2026 |
-71.20 |
| Apr 15, 2026 |
-70.90 |
| Apr 14, 2026 |
-72.12 |
| Apr 13, 2026 |
-69.38 |
| Apr 10, 2026 |
-67.85 |
| Apr 9, 2026 |
-70.29 |
| Apr 8, 2026 |
-71.81 |
| Apr 7, 2026 |
-69.07 |
| Apr 6, 2026 |
-70.90 |
| Apr 2, 2026 |
-71.51 |
| Apr 1, 2026 |
-71.81 |
| Mar 31, 2026 |
-71.51 |
| Mar 30, 2026 |
-26.03 |
| Mar 27, 2026 |
-25.04 |
| Mar 26, 2026 |
-26.28 |
| Mar 25, 2026 |
-26.53 |
| Mar 24, 2026 |
-26.16 |
| Mar 23, 2026 |
-27.53 |
| Mar 20, 2026 |
-26.53 |
| Mar 19, 2026 |
-28.16 |
| Mar 18, 2026 |
-27.66 |
| Mar 17, 2026 |
-27.53 |
| Mar 16, 2026 |
-28.16 |
| Mar 13, 2026 |
-27.16 |
| Mar 12, 2026 |
-27.78 |
| Mar 11, 2026 |
-27.78 |
| Mar 10, 2026 |
-27.78 |
| Mar 9, 2026 |
-28.16 |
| Mar 6, 2026 |
-28.41 |
| Mar 5, 2026 |
-29.65 |
| Mar 4, 2026 |
-30.53 |
| Mar 3, 2026 |
-26.91 |
| Mar 2, 2026 |
-28.41 |
| Feb 27, 2026 |
-28.53 |
| Feb 26, 2026 |
-29.28 |
| Feb 25, 2026 |
-29.28 |
| Feb 24, 2026 |
-27.66 |
| Feb 23, 2026 |
-26.66 |
| Feb 20, 2026 |
-23.66 |
| Feb 19, 2026 |
-23.79 |
| Feb 18, 2026 |
-23.79 |
| Feb 17, 2026 |
-25.66 |
| Feb 13, 2026 |
-26.16 |
| Feb 12, 2026 |
-26.16 |
| Feb 11, 2026 |
-27.16 |
| Feb 10, 2026 |
-27.91 |
| Feb 9, 2026 |
-28.90 |
| Feb 6, 2026 |
-28.65 |
| Feb 5, 2026 |
-27.91 |
| Feb 4, 2026 |
-28.65 |
| Feb 3, 2026 |
-27.53 |
| Feb 2, 2026 |
-27.28 |
| Jan 30, 2026 |
-27.66 |
| Jan 29, 2026 |
-28.03 |
| Jan 28, 2026 |
-28.90 |
| Jan 27, 2026 |
-29.65 |
| Jan 26, 2026 |
-28.03 |
| Jan 23, 2026 |
-27.41 |
| Jan 22, 2026 |
-28.65 |
| Jan 21, 2026 |
-27.66 |
| Jan 20, 2026 |
-26.28 |
| Jan 16, 2026 |
-27.53 |
| Jan 15, 2026 |
-27.66 |
| Jan 14, 2026 |
-28.28 |
| Jan 13, 2026 |
-28.03 |
| Jan 12, 2026 |
-27.53 |
| Jan 9, 2026 |
-27.78 |
| Jan 8, 2026 |
-27.78 |
| Jan 7, 2026 |
-25.04 |
| Jan 6, 2026 |
-26.16 |
| Jan 5, 2026 |
-25.54 |
| Jan 2, 2026 |
-25.16 |
| Dec 31, 2025 |
-24.66 |
| Dec 30, 2025 |
-15.71 |
| Dec 29, 2025 |
-15.95 |
| Dec 26, 2025 |
-16.74 |
| Dec 24, 2025 |
-18.81 |
| Dec 23, 2025 |
-19.92 |
| Dec 22, 2025 |
-15.71 |
| Dec 19, 2025 |
-15.71 |
| Dec 18, 2025 |
-15.48 |
| Dec 17, 2025 |
-14.68 |
| Dec 16, 2025 |
-14.92 |
| Dec 15, 2025 |
-15.08 |
| Dec 12, 2025 |
-15.79 |
| Dec 11, 2025 |
-16.35 |
| Dec 10, 2025 |
-16.03 |
| Dec 9, 2025 |
-16.03 |
| Dec 8, 2025 |
-15.99 |
| Dec 5, 2025 |
-15.87 |
| Dec 4, 2025 |
-15.83 |
| Dec 3, 2025 |
-15.40 |
| Dec 2, 2025 |
-15.24 |
| Dec 1, 2025 |
-15.40 |
| Nov 28, 2025 |
-15.95 |
| Nov 26, 2025 |
-15.63 |
| Nov 25, 2025 |
-15.56 |
| Nov 24, 2025 |
-14.84 |
| Nov 21, 2025 |
-14.45 |
| Nov 20, 2025 |
-14.68 |
| Nov 19, 2025 |
-15.00 |
| Nov 18, 2025 |
-15.32 |
| Nov 17, 2025 |
-15.32 |
| Nov 14, 2025 |
-15.40 |
| Nov 13, 2025 |
-15.87 |
| Nov 12, 2025 |
-16.59 |
| Nov 11, 2025 |
-16.55 |
| Nov 10, 2025 |
-16.89 |
| Nov 7, 2025 |
-16.11 |
| Nov 6, 2025 |
-15.71 |
| Nov 5, 2025 |
-16.74 |
| Nov 4, 2025 |
-16.67 |
| Nov 3, 2025 |
-17.78 |
| Oct 31, 2025 |
-18.17 |
| Oct 30, 2025 |
-18.33 |
| Oct 29, 2025 |
-18.09 |
| Oct 28, 2025 |
-18.25 |
| Oct 27, 2025 |
-18.25 |
| Oct 24, 2025 |
-18.73 |
| Oct 23, 2025 |
-18.57 |
| Oct 22, 2025 |
-17.46 |
| Oct 21, 2025 |
-17.78 |
| Oct 20, 2025 |
-17.78 |
| Oct 17, 2025 |
-17.78 |
| Oct 16, 2025 |
-17.85 |
| Oct 15, 2025 |
-18.09 |
| Oct 14, 2025 |
-18.41 |
| Oct 13, 2025 |
-18.09 |
| Oct 10, 2025 |
-17.30 |
| Oct 9, 2025 |
-17.93 |
| Oct 8, 2025 |
-18.17 |
| Oct 7, 2025 |
-17.06 |
| Oct 6, 2025 |
-17.78 |
| Oct 3, 2025 |
-16.98 |
| Oct 2, 2025 |
-16.43 |
| Oct 1, 2025 |
-16.90 |
| Sep 30, 2025 |
-17.06 |
| Sep 29, 2025 |
-14.29 |
| Sep 26, 2025 |
-14.29 |
| Sep 25, 2025 |
-14.25 |
| Sep 24, 2025 |
-14.01 |
| Sep 23, 2025 |
-14.20 |
| Sep 22, 2025 |
-14.15 |
| Sep 19, 2025 |
-14.10 |
| Sep 18, 2025 |
-14.44 |
| Sep 17, 2025 |
-14.20 |
| Sep 16, 2025 |
-14.63 |
| Sep 15, 2025 |
-14.63 |
| Sep 12, 2025 |
-15.11 |
| Sep 11, 2025 |
-15.01 |
| Sep 10, 2025 |
-14.77 |
| Sep 9, 2025 |
-15.01 |
| Sep 8, 2025 |
-14.68 |
| Sep 5, 2025 |
-14.58 |
| Sep 4, 2025 |
-14.92 |
| Sep 3, 2025 |
-14.87 |
| Sep 2, 2025 |
-14.58 |
| Aug 29, 2025 |
-14.58 |
| Aug 28, 2025 |
-14.92 |
| Aug 27, 2025 |
-14.48 |
| Aug 26, 2025 |
-14.48 |
| Aug 25, 2025 |
-14.39 |
| Aug 22, 2025 |
-14.25 |
| Aug 21, 2025 |
-13.91 |
| Aug 20, 2025 |
-13.81 |
| Aug 19, 2025 |
-13.81 |
| Aug 18, 2025 |
-14.01 |
| Aug 15, 2025 |
-13.33 |
| Aug 14, 2025 |
-13.24 |
| Aug 13, 2025 |
-15.49 |
| Aug 12, 2025 |
-15.54 |
| Aug 11, 2025 |
-15.30 |
| Aug 8, 2025 |
-15.30 |
| Aug 7, 2025 |
-15.59 |
| Aug 6, 2025 |
-15.59 |
| Aug 5, 2025 |
-15.63 |
| Aug 4, 2025 |
-15.78 |
| Aug 1, 2025 |
-15.63 |
| Jul 31, 2025 |
-15.92 |
| Jul 30, 2025 |
-15.63 |
| Jul 29, 2025 |
-15.83 |
| Jul 28, 2025 |
-16.07 |
| Jul 25, 2025 |
-16.21 |
| Jul 24, 2025 |
-15.92 |
| Jul 23, 2025 |
-16.11 |
| Jul 22, 2025 |
-15.83 |
| Jul 21, 2025 |
-16.11 |
| Jul 18, 2025 |
-16.11 |
| Jul 17, 2025 |
-16.16 |
| Jul 16, 2025 |
-16.26 |
| Jul 15, 2025 |
-15.44 |
| Jul 14, 2025 |
-16.21 |
| Jul 11, 2025 |
-16.59 |
| Jul 10, 2025 |
-17.46 |
| Jul 9, 2025 |
-15.11 |
| Jul 8, 2025 |
-15.01 |
| Jul 7, 2025 |
-14.92 |
| Jul 3, 2025 |
-15.01 |
| Jul 2, 2025 |
-15.35 |
| Jul 1, 2025 |
-15.39 |
| Jun 30, 2025 |
-15.44 |
| Jun 27, 2025 |
-427.84 |
| Jun 26, 2025 |
-427.84 |
| Jun 25, 2025 |
-425.24 |
| Jun 24, 2025 |
-427.84 |
| Jun 23, 2025 |
-426.54 |
| Jun 20, 2025 |
-438.24 |
| Jun 18, 2025 |
-438.24 |
| Jun 17, 2025 |
-453.84 |
| Jun 16, 2025 |
-423.94 |
| Jun 13, 2025 |
-433.04 |
| Jun 12, 2025 |
-449.94 |
| Jun 11, 2025 |
-440.84 |
| Jun 10, 2025 |
-452.54 |
| Jun 9, 2025 |
-451.24 |
| Jun 6, 2025 |
-429.14 |
| Jun 5, 2025 |
-436.94 |
| Jun 4, 2025 |
-436.94 |
| Jun 3, 2025 |
-431.74 |
| Jun 2, 2025 |
-442.14 |
| May 30, 2025 |
-444.74 |
| May 29, 2025 |
-443.44 |
| May 28, 2025 |
-453.84 |
| May 27, 2025 |
-451.24 |
| May 23, 2025 |
-455.14 |
| May 22, 2025 |
-443.44 |
| May 21, 2025 |
-433.82 |
| May 20, 2025 |
-410.94 |
| May 19, 2025 |
-418.74 |
| May 16, 2025 |
-422.64 |
| May 15, 2025 |
-409.64 |
| May 14, 2025 |
-444.74 |
| May 13, 2025 |
-456.44 |
| May 12, 2025 |
-455.14 |
| May 9, 2025 |
-444.74 |
| May 8, 2025 |
-451.24 |
| May 7, 2025 |
-456.44 |
| May 6, 2025 |
-435.64 |
| May 5, 2025 |
-470.34 |
| May 2, 2025 |
-460.34 |
| May 1, 2025 |
-462.94 |
| Apr 30, 2025 |
-449.94 |
| Apr 29, 2025 |
-461.64 |
| Apr 28, 2025 |
-444.74 |
| Apr 25, 2025 |
-431.09 |
| Apr 24, 2025 |
-423.94 |
| Apr 23, 2025 |
-410.94 |
| Apr 22, 2025 |
-395.35 |
| Apr 21, 2025 |
-386.25 |
| Apr 17, 2025 |
-399.90 |
| Apr 16, 2025 |
-400.55 |
| Apr 15, 2025 |
-412.24 |
| Apr 14, 2025 |
-417.44 |
| Apr 11, 2025 |
-401.85 |
| Apr 10, 2025 |
-404.32 |
| Apr 9, 2025 |
-418.74 |
| Apr 8, 2025 |
-400.55 |
| Apr 7, 2025 |
-399.25 |
| Apr 4, 2025 |
-401.85 |
| Apr 3, 2025 |
-431.74 |
| Apr 2, 2025 |
-444.74 |
| Apr 1, 2025 |
-434.34 |
| Mar 31, 2025 |
-442.14 |
| Mar 28, 2025 |
24.46 |
| Mar 27, 2025 |
26.08 |
| Mar 26, 2025 |
25.40 |
| Mar 25, 2025 |
26.27 |
| Mar 24, 2025 |
26.38 |
| Mar 21, 2025 |
27.36 |
| Mar 20, 2025 |
27.00 |
| Mar 19, 2025 |
26.64 |
| Mar 18, 2025 |
27.07 |
| Mar 17, 2025 |
27.14 |
| Mar 14, 2025 |
27.36 |
| Mar 13, 2025 |
27.36 |
| Mar 12, 2025 |
27.51 |
| Mar 11, 2025 |
27.29 |
| Mar 10, 2025 |
26.42 |
| Mar 7, 2025 |
27.29 |
| Mar 6, 2025 |
27.44 |
| Mar 5, 2025 |
27.44 |
| Mar 4, 2025 |
24.89 |
| Mar 3, 2025 |
25.76 |
| Feb 28, 2025 |
28.24 |
| Feb 27, 2025 |
28.24 |
| Feb 26, 2025 |
26.20 |
| Feb 25, 2025 |
23.95 |
| Feb 24, 2025 |
25.62 |
| Feb 21, 2025 |
26.71 |
| Feb 20, 2025 |
27.07 |
| Feb 19, 2025 |
27.58 |
| Feb 18, 2025 |
27.65 |
| Feb 14, 2025 |
28.45 |
| Feb 13, 2025 |
29.11 |
| Feb 12, 2025 |
29.18 |
| Feb 11, 2025 |
29.11 |
| Feb 10, 2025 |
29.11 |
| Feb 7, 2025 |
29.11 |
| Feb 6, 2025 |
29.62 |
| Feb 5, 2025 |
29.76 |
| Feb 4, 2025 |
29.76 |
| Feb 3, 2025 |
29.25 |
| Jan 31, 2025 |
30.05 |
| Jan 30, 2025 |
29.54 |
| Jan 29, 2025 |
29.03 |
| Jan 28, 2025 |
29.11 |
| Jan 27, 2025 |
29.18 |
| Jan 24, 2025 |
30.49 |
| Jan 23, 2025 |
30.34 |
| Jan 22, 2025 |
29.98 |
| Jan 21, 2025 |
29.83 |
| Jan 17, 2025 |
30.92 |
| Jan 16, 2025 |
30.27 |
| Jan 15, 2025 |
29.62 |
| Jan 14, 2025 |
29.54 |
| Jan 13, 2025 |
29.47 |
| Jan 10, 2025 |
29.54 |
| Jan 8, 2025 |
30.12 |
| Jan 7, 2025 |
29.62 |
| Jan 6, 2025 |
29.62 |
| Jan 3, 2025 |
29.69 |
| Jan 2, 2025 |
29.33 |
| Dec 31, 2024 |
27.94 |
| Dec 30, 2024 |
12.13 |
| Dec 27, 2024 |
12.71 |
| Dec 26, 2024 |
12.74 |
| Dec 24, 2024 |
11.44 |
| Dec 23, 2024 |
11.67 |
| Dec 20, 2024 |
12.22 |
| Dec 19, 2024 |
12.02 |
| Dec 18, 2024 |
12.28 |
| Dec 17, 2024 |
12.25 |
| Dec 16, 2024 |
12.42 |
| Dec 13, 2024 |
13.00 |
| Dec 12, 2024 |
13.06 |
| Dec 11, 2024 |
13.18 |
| Dec 10, 2024 |
13.00 |
| Dec 9, 2024 |
12.77 |
| Dec 6, 2024 |
13.00 |
| Dec 5, 2024 |
12.77 |
| Dec 4, 2024 |
12.95 |
| Dec 3, 2024 |
12.51 |
| Dec 2, 2024 |
13.41 |
| Nov 29, 2024 |
13.32 |
| Nov 27, 2024 |
12.86 |
| Nov 26, 2024 |
13.03 |
| Nov 25, 2024 |
13.44 |
| Nov 22, 2024 |
13.03 |
| Nov 21, 2024 |
12.45 |
| Nov 20, 2024 |
12.39 |
| Nov 19, 2024 |
12.25 |
| Nov 18, 2024 |
12.80 |
| Nov 15, 2024 |
13.12 |
| Nov 14, 2024 |
13.73 |
| Nov 13, 2024 |
16.72 |
| Nov 12, 2024 |
17.15 |
| Nov 11, 2024 |
17.27 |
| Nov 8, 2024 |
16.69 |
| Nov 7, 2024 |
16.98 |
| Nov 6, 2024 |
17.85 |
| Nov 5, 2024 |
17.24 |
| Nov 4, 2024 |
16.31 |
| Nov 1, 2024 |
16.69 |
| Oct 31, 2024 |
16.28 |
| Oct 30, 2024 |
16.51 |
| Oct 29, 2024 |
16.57 |
| Oct 28, 2024 |
17.38 |
| Oct 25, 2024 |
17.01 |
| Oct 24, 2024 |
16.40 |
| Oct 23, 2024 |
17.41 |
| Oct 22, 2024 |
17.35 |
| Oct 21, 2024 |
16.95 |
| Oct 18, 2024 |
17.12 |
| Oct 17, 2024 |
18.40 |
| Oct 16, 2024 |
17.56 |
| Oct 15, 2024 |
16.70 |
| Oct 14, 2024 |
16.80 |
| Oct 11, 2024 |
16.77 |
| Oct 10, 2024 |
16.08 |
| Oct 9, 2024 |
16.05 |
| Oct 8, 2024 |
15.09 |
| Oct 7, 2024 |
15.47 |
| Oct 4, 2024 |
16.54 |
| Oct 3, 2024 |
16.98 |
| Oct 2, 2024 |
16.51 |
| Oct 1, 2024 |
16.11 |
| Sep 30, 2024 |
16.02 |
| Sep 27, 2024 |
63.74 |
| Sep 26, 2024 |
67.01 |
| Sep 25, 2024 |
68.88 |
| Sep 24, 2024 |
69.70 |
| Sep 23, 2024 |
65.38 |
| Sep 20, 2024 |
65.26 |
| Sep 19, 2024 |
67.13 |
| Sep 18, 2024 |
67.48 |
| Sep 17, 2024 |
69.93 |
| Sep 16, 2024 |
74.49 |
| Sep 13, 2024 |
85.71 |
| Sep 12, 2024 |
72.27 |
| Sep 11, 2024 |
71.10 |
| Sep 10, 2024 |
70.17 |
| Sep 9, 2024 |
71.69 |
| Sep 6, 2024 |
68.76 |
| Sep 5, 2024 |
69.35 |
| Sep 4, 2024 |
71.92 |
| Sep 3, 2024 |
77.99 |
| Aug 30, 2024 |
62.92 |
| Aug 29, 2024 |
63.16 |
| Aug 28, 2024 |
62.10 |
| Aug 27, 2024 |
64.56 |
| Aug 26, 2024 |
71.57 |
| Aug 23, 2024 |
73.55 |
| Aug 22, 2024 |
82.90 |
| Aug 21, 2024 |
42.94 |
| Aug 20, 2024 |
43.06 |
| Aug 19, 2024 |
47.03 |
| Aug 16, 2024 |
43.18 |
| Aug 15, 2024 |
41.78 |
| Aug 14, 2024 |
40.61 |
| Aug 13, 2024 |
42.94 |
| Aug 12, 2024 |
40.96 |
| Aug 9, 2024 |
41.19 |
| Aug 8, 2024 |
39.09 |
| Aug 7, 2024 |
37.69 |
| Aug 6, 2024 |
37.34 |
| Aug 5, 2024 |
36.63 |
| Aug 2, 2024 |
39.56 |
| Aug 1, 2024 |
42.36 |
| Jul 31, 2024 |
42.24 |
| Jul 30, 2024 |
42.13 |
| Jul 29, 2024 |
40.84 |
| Jul 26, 2024 |
40.61 |
| Jul 25, 2024 |
41.19 |
| Jul 24, 2024 |
40.49 |
| Jul 23, 2024 |
40.14 |
| Jul 22, 2024 |
40.02 |
| Jul 19, 2024 |
40.61 |
| Jul 18, 2024 |
40.02 |
| Jul 17, 2024 |
40.84 |
| Jul 16, 2024 |
41.42 |
| Jul 15, 2024 |
38.27 |
| Jul 12, 2024 |
38.62 |
| Jul 11, 2024 |
37.57 |
| Jul 10, 2024 |
37.92 |
| Jul 9, 2024 |
38.27 |
| Jul 8, 2024 |
37.98 |
| Jul 5, 2024 |
36.63 |
| Jul 3, 2024 |
36.87 |
| Jul 2, 2024 |
38.04 |
| Jul 1, 2024 |
39.79 |
| Jun 28, 2024 |
-28.47 |
| Jun 27, 2024 |
-27.22 |
| Jun 26, 2024 |
-27.47 |
| Jun 25, 2024 |
-28.39 |
| Jun 24, 2024 |
-27.30 |
| Jun 21, 2024 |
-26.38 |
| Jun 20, 2024 |
-25.55 |
| Jun 18, 2024 |
-25.46 |
| Jun 17, 2024 |
-25.88 |
| Jun 14, 2024 |
-27.30 |
| Jun 13, 2024 |
-28.73 |
| Jun 12, 2024 |
-29.56 |
| Jun 11, 2024 |
-30.40 |
| Jun 10, 2024 |
-30.65 |
| Jun 7, 2024 |
-30.82 |
| Jun 6, 2024 |
-30.23 |
| Jun 5, 2024 |
-28.73 |
| Jun 4, 2024 |
-28.73 |
| Jun 3, 2024 |
-28.14 |
| May 31, 2024 |
-28.56 |
| May 30, 2024 |
-30.40 |
| May 29, 2024 |
-30.99 |
| May 28, 2024 |
-34.08 |
| May 24, 2024 |
-34.33 |
| May 23, 2024 |
-33.50 |
| May 22, 2024 |
-36.59 |
| May 21, 2024 |
-34.67 |
| May 20, 2024 |
-37.60 |
| May 17, 2024 |
-45.72 |
| May 16, 2024 |
-44.29 |
| May 15, 2024 |
-56.26 |
| May 14, 2024 |
-58.94 |
| May 13, 2024 |
-57.18 |
| May 10, 2024 |
-52.91 |
| May 9, 2024 |
-60.61 |
| May 8, 2024 |
-62.04 |
| May 7, 2024 |
-62.54 |
| May 6, 2024 |
-59.78 |
| May 3, 2024 |
-54.92 |
| May 2, 2024 |
-55.34 |
| May 1, 2024 |
-47.98 |
| Apr 30, 2024 |
-58.86 |
| Apr 29, 2024 |
-57.94 |
| Apr 26, 2024 |
-50.91 |
| Apr 25, 2024 |
-39.69 |
| Apr 24, 2024 |
-40.86 |
| Apr 23, 2024 |
-42.12 |
| Apr 22, 2024 |
-42.12 |
| Apr 19, 2024 |
-42.90 |
| Apr 18, 2024 |
-42.90 |
| Apr 17, 2024 |
-47.14 |
| Apr 16, 2024 |
-43.46 |
| Apr 15, 2024 |
-43.37 |
| Apr 12, 2024 |
-39.61 |
| Apr 11, 2024 |
-39.61 |
| Apr 10, 2024 |
-39.61 |
| Apr 9, 2024 |
-41.20 |
| Apr 8, 2024 |
-41.11 |
| Apr 5, 2024 |
-41.32 |
| Apr 4, 2024 |
-42.12 |
| Apr 3, 2024 |
-42.70 |
| Apr 2, 2024 |
-42.37 |
| Apr 1, 2024 |
-38.85 |
| Mar 28, 2024 |
-51.06 |
| Mar 27, 2024 |
-53.17 |
| Mar 26, 2024 |
-53.17 |
| Mar 25, 2024 |
-52.51 |
| Mar 22, 2024 |
-52.62 |
| Mar 21, 2024 |
-50.95 |
| Mar 20, 2024 |
-52.62 |
| Mar 19, 2024 |
-51.17 |
| Mar 18, 2024 |
-49.39 |
| Mar 15, 2024 |
-46.28 |
| Mar 14, 2024 |
-45.23 |
| Mar 13, 2024 |
-43.84 |
| Mar 12, 2024 |
-44.84 |
| Mar 11, 2024 |
-44.39 |
| Mar 8, 2024 |
-44.28 |
| Mar 7, 2024 |
-44.45 |
| Mar 6, 2024 |
-44.95 |
| Mar 5, 2024 |
-46.03 |
| Mar 4, 2024 |
-44.39 |
| Mar 1, 2024 |
-46.95 |
| Feb 29, 2024 |
-48.45 |
| Feb 28, 2024 |
-48.05 |
| Feb 27, 2024 |
-52.51 |
| Feb 26, 2024 |
-54.06 |
| Feb 23, 2024 |
-52.84 |
| Feb 22, 2024 |
-52.37 |
| Feb 21, 2024 |
-53.67 |
| Feb 20, 2024 |
-52.17 |
| Feb 16, 2024 |
-48.39 |
| Feb 15, 2024 |
-47.62 |
| Feb 14, 2024 |
-45.73 |
| Feb 13, 2024 |
-48.28 |
| Feb 12, 2024 |
-48.06 |
| Feb 9, 2024 |
-48.50 |
| Feb 8, 2024 |
-46.06 |
| Feb 7, 2024 |
-44.06 |
| Feb 6, 2024 |
-40.61 |
| Feb 5, 2024 |
-40.61 |
| Feb 2, 2024 |
-41.39 |
| Feb 1, 2024 |
-40.84 |
| Jan 31, 2024 |
-41.06 |
| Jan 30, 2024 |
-43.28 |
| Jan 29, 2024 |
-43.17 |
| Jan 26, 2024 |
-46.73 |
| Jan 25, 2024 |
-44.95 |
| Jan 24, 2024 |
-45.95 |
| Jan 23, 2024 |
-43.84 |
| Jan 22, 2024 |
-42.17 |
| Jan 19, 2024 |
-39.06 |
| Jan 18, 2024 |
-37.37 |
| Jan 17, 2024 |
-37.17 |
| Jan 16, 2024 |
-33.61 |
| Jan 12, 2024 |
-35.84 |
| Jan 11, 2024 |
-34.84 |
| Jan 10, 2024 |
-33.83 |
| Jan 9, 2024 |
-34.28 |
| Jan 8, 2024 |
-33.55 |
| Jan 5, 2024 |
-33.28 |
| Jan 4, 2024 |
-35.84 |
| Jan 3, 2024 |
-34.95 |
| Jan 2, 2024 |
-34.84 |
| Dec 29, 2023 |
-5.84 |
| Dec 28, 2023 |
-5.55 |
| Dec 27, 2023 |
-5.47 |
| Dec 26, 2023 |
-5.47 |
| Dec 22, 2023 |
-5.51 |
| Dec 21, 2023 |
-5.43 |
| Dec 20, 2023 |
-5.41 |
| Dec 19, 2023 |
-5.46 |
| Dec 18, 2023 |
-5.55 |
| Dec 15, 2023 |
-5.36 |
| Dec 14, 2023 |
-5.45 |
| Dec 13, 2023 |
-5.36 |
| Dec 12, 2023 |
-5.36 |
| Dec 11, 2023 |
-5.36 |
| Dec 8, 2023 |
-5.29 |
| Dec 7, 2023 |
-5.30 |
| Dec 6, 2023 |
-5.65 |
| Dec 5, 2023 |
-5.31 |
| Dec 4, 2023 |
-5.31 |
| Dec 1, 2023 |
-5.18 |
| Nov 30, 2023 |
-5.17 |
| Nov 29, 2023 |
-5.45 |
| Nov 28, 2023 |
-5.45 |
| Nov 27, 2023 |
-5.17 |
| Nov 24, 2023 |
-5.53 |
| Nov 22, 2023 |
-5.26 |
| Nov 21, 2023 |
-5.74 |
| Nov 20, 2023 |
-5.47 |
| Nov 17, 2023 |
-5.37 |
| Nov 16, 2023 |
-5.68 |
| Nov 15, 2023 |
-5.20 |
| Nov 14, 2023 |
-5.74 |
| Nov 13, 2023 |
-5.60 |
| Nov 10, 2023 |
-5.36 |
| Nov 9, 2023 |
-5.73 |
| Nov 8, 2023 |
-5.82 |
| Nov 7, 2023 |
-5.49 |
| Nov 6, 2023 |
-5.70 |
| Nov 3, 2023 |
-5.53 |
| Nov 2, 2023 |
-5.73 |
| Nov 1, 2023 |
-5.74 |
| Oct 31, 2023 |
-5.38 |
| Oct 30, 2023 |
-5.55 |
| Oct 27, 2023 |
-5.32 |
| Oct 26, 2023 |
-5.35 |
| Oct 25, 2023 |
-5.45 |
| Oct 24, 2023 |
-5.55 |
| Oct 23, 2023 |
-4.74 |
| Oct 20, 2023 |
-5.18 |
| Oct 19, 2023 |
-4.88 |
| Oct 18, 2023 |
-5.01 |
| Oct 17, 2023 |
-4.97 |
| Oct 16, 2023 |
-5.20 |
| Oct 13, 2023 |
-5.36 |
| Oct 12, 2023 |
-5.54 |
| Oct 11, 2023 |
-5.66 |
| Oct 10, 2023 |
-5.38 |
| Oct 9, 2023 |
-5.47 |
| Oct 6, 2023 |
-4.89 |
| Oct 5, 2023 |
-5.08 |
| Oct 4, 2023 |
-4.68 |
| Oct 3, 2023 |
-5.16 |
| Oct 2, 2023 |
-4.78 |
| Sep 29, 2023 |
-11.59 |
| Sep 28, 2023 |
-11.60 |
| Sep 27, 2023 |
-11.05 |
| Sep 26, 2023 |
-11.83 |
| Sep 25, 2023 |
-12.29 |
| Sep 22, 2023 |
-13.18 |
| Sep 21, 2023 |
-13.30 |
| Sep 20, 2023 |
-13.66 |
| Sep 19, 2023 |
-13.53 |
| Sep 18, 2023 |
-13.49 |
| Sep 15, 2023 |
-13.35 |
| Sep 14, 2023 |
-13.35 |
| Sep 13, 2023 |
-12.25 |
| Sep 12, 2023 |
-11.71 |
| Sep 11, 2023 |
-11.52 |
| Sep 8, 2023 |
-11.98 |
| Sep 7, 2023 |
-11.76 |
| Sep 6, 2023 |
-11.49 |
| Sep 5, 2023 |
-11.71 |
| Sep 1, 2023 |
-11.80 |
| Aug 31, 2023 |
-11.85 |
| Aug 30, 2023 |
-11.79 |
| Aug 29, 2023 |
-11.71 |
| Aug 28, 2023 |
-11.71 |
| Aug 25, 2023 |
-11.76 |
| Aug 24, 2023 |
-11.76 |
| Aug 23, 2023 |
-12.16 |
| Aug 22, 2023 |
-12.29 |
| Aug 21, 2023 |
-12.29 |
| Aug 18, 2023 |
-12.62 |
| Aug 17, 2023 |
-12.42 |
| Aug 16, 2023 |
-12.42 |
| Aug 15, 2023 |
-12.20 |
| Aug 14, 2023 |
-12.20 |
| Aug 11, 2023 |
-12.25 |
| Aug 10, 2023 |
-12.25 |
| Aug 9, 2023 |
-12.25 |
| Aug 8, 2023 |
-12.53 |
| Aug 7, 2023 |
-12.38 |
| Aug 4, 2023 |
-12.87 |
| Aug 3, 2023 |
-13.22 |
| Aug 2, 2023 |
-12.60 |
| Aug 1, 2023 |
-12.96 |
| Jul 31, 2023 |
-13.62 |
| Jul 28, 2023 |
-13.53 |
| Jul 27, 2023 |
-13.20 |
| Jul 26, 2023 |
-13.49 |
| Jul 25, 2023 |
-13.85 |
| Jul 24, 2023 |
-14.02 |
| Jul 21, 2023 |
-14.11 |
| Jul 20, 2023 |
-14.55 |
| Jul 19, 2023 |
-14.86 |
| Jul 18, 2023 |
-14.55 |
| Jul 17, 2023 |
-14.71 |
| Jul 14, 2023 |
-14.37 |
| Jul 13, 2023 |
-14.90 |
| Jul 12, 2023 |
-14.95 |
| Jul 11, 2023 |
-15.61 |
| Jul 10, 2023 |
-13.97 |
| Jul 7, 2023 |
-13.99 |
| Jul 6, 2023 |
-14.06 |
| Jul 5, 2023 |
-14.11 |
| Jul 3, 2023 |
-14.15 |
| Jun 30, 2023 |
-14.59 |
| Jun 29, 2023 |
1.83 |
| Jun 28, 2023 |
1.85 |
| Jun 27, 2023 |
1.84 |
| Jun 26, 2023 |
1.84 |
| Jun 23, 2023 |
1.84 |
| Jun 21, 2023 |
1.83 |
| Jun 20, 2023 |
1.83 |
| Jun 16, 2023 |
1.83 |
| Jun 15, 2023 |
1.84 |
| Jun 14, 2023 |
1.84 |
| Jun 13, 2023 |
1.84 |
| Jun 12, 2023 |
1.84 |
| Jun 9, 2023 |
1.84 |
| Jun 8, 2023 |
1.83 |
| Jun 7, 2023 |
1.83 |
| Jun 6, 2023 |
1.84 |
| Jun 5, 2023 |
1.84 |
| Jun 2, 2023 |
1.83 |
| Jun 1, 2023 |
1.84 |
| May 31, 2023 |
1.84 |
| May 30, 2023 |
1.82 |
| May 26, 2023 |
1.84 |
| May 25, 2023 |
1.84 |
| May 24, 2023 |
1.84 |
| May 23, 2023 |
1.84 |
| May 22, 2023 |
1.84 |
| May 19, 2023 |
1.84 |
| May 18, 2023 |
1.83 |
| May 17, 2023 |
1.83 |
| May 16, 2023 |
1.83 |
| May 15, 2023 |
1.82 |
| May 12, 2023 |
1.83 |
| May 11, 2023 |
1.82 |
| May 10, 2023 |
1.82 |
| May 9, 2023 |
1.82 |
| May 8, 2023 |
1.82 |
| May 5, 2023 |
1.83 |
| May 4, 2023 |
1.83 |
| May 3, 2023 |
1.82 |
| May 2, 2023 |
1.82 |
| May 1, 2023 |
1.82 |
| Apr 28, 2023 |
1.83 |
| Apr 27, 2023 |
1.83 |
| Apr 26, 2023 |
1.83 |
| Apr 25, 2023 |
1.82 |
| Apr 24, 2023 |
1.82 |
| Apr 21, 2023 |
1.82 |
| Apr 20, 2023 |
1.82 |
| Apr 19, 2023 |
1.83 |
| Apr 18, 2023 |
1.82 |
| Apr 17, 2023 |
1.84 |
| Apr 14, 2023 |
1.84 |
| Apr 13, 2023 |
1.83 |
| Apr 12, 2023 |
1.83 |
| Apr 11, 2023 |
1.83 |
| Apr 10, 2023 |
1.83 |
| Apr 6, 2023 |
1.83 |
| Apr 5, 2023 |
1.83 |
| Apr 4, 2023 |
1.83 |
| Apr 3, 2023 |
1.82 |
| Mar 31, 2023 |
1.82 |
| Mar 30, 2023 |
0.92 |
| Mar 29, 2023 |
0.90 |
| Mar 28, 2023 |
0.92 |
| Mar 27, 2023 |
0.93 |
| Mar 24, 2023 |
0.93 |
| Mar 23, 2023 |
0.94 |
| Mar 22, 2023 |
0.93 |
| Mar 21, 2023 |
0.90 |
| Mar 20, 2023 |
0.91 |
| Mar 17, 2023 |
0.90 |
| Mar 16, 2023 |
0.89 |
| Mar 15, 2023 |
0.88 |
| Mar 14, 2023 |
0.80 |
| Mar 13, 2023 |
0.78 |
| Mar 10, 2023 |
0.78 |
| Mar 9, 2023 |
0.77 |
| Mar 8, 2023 |
0.75 |
| Mar 7, 2023 |
0.76 |
| Mar 6, 2023 |
0.76 |
| Mar 3, 2023 |
0.73 |
| Mar 2, 2023 |
0.73 |
| Mar 1, 2023 |
0.78 |
| Feb 28, 2023 |
0.77 |
| Feb 27, 2023 |
0.73 |
| Feb 24, 2023 |
0.73 |
| Feb 23, 2023 |
0.78 |
| Feb 22, 2023 |
0.75 |
| Feb 21, 2023 |
0.73 |
| Feb 17, 2023 |
0.70 |
| Feb 16, 2023 |
0.70 |
| Feb 15, 2023 |
0.69 |
| Feb 14, 2023 |
0.70 |
| Feb 13, 2023 |
0.69 |
| Feb 10, 2023 |
0.72 |
| Feb 9, 2023 |
0.72 |
| Feb 8, 2023 |
0.70 |
| Feb 7, 2023 |
0.70 |
| Feb 6, 2023 |
0.71 |
| Feb 3, 2023 |
0.70 |
| Feb 2, 2023 |
0.69 |
| Feb 1, 2023 |
0.70 |
| Jan 31, 2023 |
0.69 |
| Jan 30, 2023 |
0.68 |
| Jan 27, 2023 |
0.70 |
| Jan 26, 2023 |
0.71 |
| Jan 25, 2023 |
0.73 |
| Jan 24, 2023 |
0.67 |
| Jan 23, 2023 |
0.66 |
| Jan 20, 2023 |
0.65 |
| Jan 19, 2023 |
0.67 |
| Jan 18, 2023 |
0.69 |
| Jan 17, 2023 |
0.69 |
| Jan 13, 2023 |
0.62 |
| Jan 12, 2023 |
0.63 |
| Jan 11, 2023 |
0.72 |
| Jan 10, 2023 |
0.81 |
| Jan 9, 2023 |
0.80 |
| Jan 6, 2023 |
0.82 |
| Jan 5, 2023 |
0.81 |
| Jan 4, 2023 |
0.82 |
| Jan 3, 2023 |
0.82 |
| Dec 30, 2022 |
16.93 |
| Dec 29, 2022 |
17.34 |
| Dec 28, 2022 |
16.55 |
| Dec 27, 2022 |
17.74 |
| Dec 23, 2022 |
17.46 |
| Dec 22, 2022 |
17.66 |
| Dec 21, 2022 |
18.27 |
| Dec 20, 2022 |
18.27 |
| Dec 19, 2022 |
19.60 |
| Dec 16, 2022 |
19.52 |
| Dec 15, 2022 |
18.99 |
| Dec 14, 2022 |
19.15 |
| Dec 13, 2022 |
19.56 |
| Dec 12, 2022 |
19.47 |
| Dec 9, 2022 |
19.56 |
| Dec 8, 2022 |
20.93 |
| Dec 7, 2022 |
20.97 |
| Dec 6, 2022 |
22.22 |
| Dec 5, 2022 |
22.27 |
| Dec 2, 2022 |
22.39 |
| Dec 1, 2022 |
22.51 |
| Nov 30, 2022 |
22.98 |
| Nov 29, 2022 |
23.56 |
| Nov 28, 2022 |
25.13 |
| Nov 25, 2022 |
26.19 |
| Nov 23, 2022 |
26.87 |
| Nov 22, 2022 |
27.96 |
| Nov 21, 2022 |
27.03 |
| Nov 18, 2022 |
24.41 |
| Nov 17, 2022 |
23.82 |
| Nov 16, 2022 |
23.72 |
| Nov 15, 2022 |
22.06 |
| Nov 14, 2022 |
21.58 |
| Nov 11, 2022 |
21.80 |
| Nov 10, 2022 |
21.90 |
| Nov 9, 2022 |
21.26 |
| Nov 8, 2022 |
21.40 |
| Nov 7, 2022 |
21.67 |
| Nov 4, 2022 |
21.43 |
| Nov 3, 2022 |
20.97 |
| Nov 2, 2022 |
21.46 |
| Nov 1, 2022 |
21.28 |
| Oct 31, 2022 |
21.70 |
| Oct 28, 2022 |
22.06 |
| Oct 27, 2022 |
21.46 |
| Oct 26, 2022 |
21.68 |
| Oct 25, 2022 |
22.79 |
| Oct 24, 2022 |
21.38 |
| Oct 21, 2022 |
20.73 |
| Oct 20, 2022 |
20.45 |
| Oct 19, 2022 |
20.08 |
| Oct 18, 2022 |
21.78 |
| Oct 17, 2022 |
23.48 |
| Oct 14, 2022 |
22.80 |
| Oct 13, 2022 |
20.65 |
| Oct 12, 2022 |
20.36 |
| Oct 11, 2022 |
19.96 |
| Oct 10, 2022 |
20.38 |
| Oct 7, 2022 |
22.39 |
| Oct 6, 2022 |
22.55 |
| Oct 5, 2022 |
21.99 |
| Oct 4, 2022 |
24.41 |
| Oct 3, 2022 |
27.24 |
| Sep 30, 2022 |
26.43 |
| Sep 29, 2022 |
553.00 |
| Sep 28, 2022 |
549.62 |
| Sep 27, 2022 |
541.38 |
| Sep 26, 2022 |
561.98 |
| Sep 23, 2022 |
541.38 |
| Sep 22, 2022 |
556.30 |
| Sep 21, 2022 |
555.80 |
| Sep 20, 2022 |
557.86 |
| Sep 19, 2022 |
574.17 |
| Sep 16, 2022 |
578.38 |
| Sep 15, 2022 |
582.58 |
| Sep 14, 2022 |
566.10 |
| Sep 13, 2022 |
582.58 |
| Sep 12, 2022 |
574.34 |
| Sep 9, 2022 |
574.26 |
| Sep 8, 2022 |
574.34 |
| Sep 7, 2022 |
572.44 |
| Sep 6, 2022 |
574.09 |
| Sep 2, 2022 |
572.44 |
| Sep 1, 2022 |
560.17 |
| Aug 31, 2022 |
571.70 |
| Aug 30, 2022 |
566.18 |
| Aug 29, 2022 |
553.74 |
| Aug 26, 2022 |
562.56 |
| Aug 25, 2022 |
562.15 |
| Aug 24, 2022 |
574.34 |
| Aug 23, 2022 |
582.41 |
| Aug 22, 2022 |
566.18 |
| Aug 19, 2022 |
574.34 |
| Aug 18, 2022 |
578.46 |
| Aug 17, 2022 |
592.96 |
| Aug 16, 2022 |
591.15 |
| Aug 15, 2022 |
593.12 |
| Aug 12, 2022 |
590.07 |
| Aug 11, 2022 |
580.68 |
| Aug 10, 2022 |
555.39 |
| Aug 9, 2022 |
526.97 |
| Aug 8, 2022 |
564.04 |
| Aug 5, 2022 |
590.82 |
| Aug 4, 2022 |
590.82 |
| Aug 3, 2022 |
589.00 |
| Aug 2, 2022 |
566.10 |
| Aug 1, 2022 |
582.58 |
| Jul 29, 2022 |
574.34 |
| Jul 28, 2022 |
551.27 |
| Jul 27, 2022 |
588.76 |
| Jul 26, 2022 |
574.34 |
| Jul 25, 2022 |
574.34 |
| Jul 22, 2022 |
582.91 |
| Jul 21, 2022 |
578.79 |
| Jul 20, 2022 |
549.70 |
| Jul 19, 2022 |
561.98 |
| Jul 18, 2022 |
558.36 |
| Jul 15, 2022 |
557.86 |
| Jul 14, 2022 |
557.94 |
| Jul 13, 2022 |
558.68 |
| Jul 12, 2022 |
557.94 |
| Jul 11, 2022 |
557.94 |
| Jul 8, 2022 |
557.94 |
| Jul 7, 2022 |
541.63 |
| Jul 6, 2022 |
533.14 |
| Jul 5, 2022 |
537.35 |
| Jul 1, 2022 |
549.62 |
| Jun 30, 2022 |
574.34 |
| Jun 29, 2022 |
-183.11 |
| Jun 28, 2022 |
-188.42 |
| Jun 27, 2022 |
-190.46 |
| Jun 24, 2022 |
-177.40 |
| Jun 23, 2022 |
-181.43 |
| Jun 22, 2022 |
-192.34 |
| Jun 21, 2022 |
-193.93 |
| Jun 17, 2022 |
-194.71 |
| Jun 16, 2022 |
-197.45 |
| Jun 15, 2022 |
-184.79 |
| Jun 14, 2022 |
-185.60 |
| Jun 13, 2022 |
-184.23 |
| Jun 10, 2022 |
-196.50 |
| Jun 9, 2022 |
-203.80 |
| Jun 8, 2022 |
-214.93 |
| Jun 7, 2022 |
-209.39 |
| Jun 6, 2022 |
-199.33 |
| Jun 3, 2022 |
-201.00 |
| Jun 2, 2022 |
-194.91 |
| Jun 1, 2022 |
-200.89 |
| May 31, 2022 |
-201.00 |
| May 27, 2022 |
-197.01 |
| May 26, 2022 |
-194.24 |
| May 25, 2022 |
-194.40 |
| May 24, 2022 |
-191.69 |
| May 23, 2022 |
-195.47 |
| May 20, 2022 |
-198.24 |
| May 19, 2022 |
-200.61 |
| May 18, 2022 |
-187.30 |
| May 17, 2022 |
-191.22 |
| May 16, 2022 |
-189.12 |
| May 13, 2022 |
-189.76 |
| May 12, 2022 |
-183.89 |
| May 11, 2022 |
-195.38 |
| May 10, 2022 |
-184.53 |
| May 9, 2022 |
-195.41 |
| May 6, 2022 |
-207.27 |
| May 5, 2022 |
-211.35 |
| May 4, 2022 |
-214.98 |
| May 3, 2022 |
-215.04 |
| May 2, 2022 |
-201.73 |
| Apr 29, 2022 |
-220.58 |
| Apr 28, 2022 |
-217.75 |
| Apr 27, 2022 |
-214.42 |
| Apr 26, 2022 |
-214.98 |
| Apr 25, 2022 |
-223.32 |
| Apr 22, 2022 |
-222.00 |
| Apr 21, 2022 |
-225.55 |
| Apr 20, 2022 |
-223.93 |
| Apr 19, 2022 |
-226.20 |
| Apr 18, 2022 |
-224.38 |
| Apr 14, 2022 |
-230.47 |
| Apr 13, 2022 |
-229.55 |
| Apr 12, 2022 |
-234.25 |
| Apr 11, 2022 |
-233.02 |
| Apr 8, 2022 |
-226.25 |
| Apr 7, 2022 |
-228.96 |
| Apr 6, 2022 |
-229.58 |
| Apr 5, 2022 |
-234.00 |
| Apr 4, 2022 |
-237.35 |
| Apr 1, 2022 |
-231.76 |
| Mar 31, 2022 |
-233.13 |
| Mar 30, 2022 |
10.77 |
| Mar 29, 2022 |
10.81 |
| Mar 28, 2022 |
10.80 |
| Mar 25, 2022 |
10.70 |
| Mar 24, 2022 |
11.29 |
| Mar 23, 2022 |
11.15 |
| Mar 22, 2022 |
11.22 |
| Mar 21, 2022 |
11.22 |
| Mar 18, 2022 |
11.28 |
| Mar 17, 2022 |
11.33 |
| Mar 16, 2022 |
11.05 |
| Mar 15, 2022 |
10.70 |
| Mar 14, 2022 |
10.77 |
| Mar 11, 2022 |
11.06 |
| Mar 10, 2022 |
11.35 |
| Mar 9, 2022 |
11.22 |
| Mar 8, 2022 |
11.47 |
| Mar 7, 2022 |
11.64 |
| Mar 4, 2022 |
11.78 |
| Mar 3, 2022 |
11.88 |
| Mar 2, 2022 |
11.70 |
| Mar 1, 2022 |
11.64 |
| Feb 28, 2022 |
12.27 |
| Feb 25, 2022 |
11.95 |
| Feb 24, 2022 |
12.39 |
| Feb 23, 2022 |
11.60 |
| Feb 22, 2022 |
12.15 |
| Feb 18, 2022 |
11.41 |
| Feb 17, 2022 |
11.60 |
| Feb 16, 2022 |
11.25 |
| Feb 15, 2022 |
11.41 |
| Feb 14, 2022 |
11.34 |
| Feb 11, 2022 |
11.82 |
| Feb 10, 2022 |
11.15 |
| Feb 9, 2022 |
11.60 |
| Feb 8, 2022 |
10.67 |
| Feb 7, 2022 |
10.19 |
| Feb 4, 2022 |
10.21 |
| Feb 3, 2022 |
10.32 |
| Feb 2, 2022 |
10.83 |
| Feb 1, 2022 |
11.00 |
| Jan 31, 2022 |
10.69 |
| Jan 28, 2022 |
10.44 |
| Jan 27, 2022 |
10.82 |
| Jan 26, 2022 |
10.71 |
| Jan 25, 2022 |
10.70 |
| Jan 24, 2022 |
10.48 |
| Jan 21, 2022 |
10.44 |
| Jan 20, 2022 |
10.83 |
| Jan 19, 2022 |
10.86 |
| Jan 18, 2022 |
10.96 |
| Jan 14, 2022 |
11.10 |
| Jan 13, 2022 |
11.21 |
| Jan 12, 2022 |
11.35 |
| Jan 11, 2022 |
11.35 |
| Jan 10, 2022 |
11.47 |
| Jan 7, 2022 |
11.52 |
| Jan 6, 2022 |
11.71 |
| Jan 5, 2022 |
11.67 |
| Jan 4, 2022 |
12.14 |
| Jan 3, 2022 |
12.08 |
| Dec 31, 2021 |
11.44 |
| Mar 30, 2021 |
-290.94 |
| Mar 29, 2021 |
-286.67 |
| Mar 26, 2021 |
-301.62 |
| Mar 25, 2021 |
-303.76 |
| Mar 24, 2021 |
-295.21 |
| Mar 23, 2021 |
-293.08 |
| Mar 22, 2021 |
-320.85 |
| Mar 19, 2021 |
-333.67 |
| Mar 18, 2021 |
-331.53 |
| Mar 17, 2021 |
-352.89 |
| Mar 16, 2021 |
-331.53 |
| Mar 15, 2021 |
-363.58 |
| Mar 12, 2021 |
-325.12 |
| Mar 11, 2021 |
-320.85 |
| Mar 10, 2021 |
-320.85 |
| Mar 9, 2021 |
-303.76 |
| Mar 8, 2021 |
-322.99 |
| Mar 5, 2021 |
-314.44 |
| Mar 4, 2021 |
-305.89 |
| Mar 3, 2021 |
-333.67 |
| Mar 2, 2021 |
-342.21 |
| Mar 1, 2021 |
-359.30 |
| Feb 26, 2021 |
-327.26 |
| Feb 25, 2021 |
-327.26 |
| Feb 24, 2021 |
-361.44 |
| Feb 23, 2021 |
-346.49 |
| Feb 22, 2021 |
-397.76 |
| Feb 19, 2021 |
-425.53 |
| Feb 18, 2021 |
-436.21 |
| Feb 17, 2021 |
-431.94 |
| Feb 16, 2021 |
-425.53 |
| Feb 12, 2021 |
-393.48 |
| Feb 11, 2021 |
-399.89 |
| Feb 10, 2021 |
-414.85 |
| Feb 9, 2021 |
-410.58 |
| Feb 8, 2021 |
-380.67 |
| Feb 5, 2021 |
-369.99 |
| Feb 4, 2021 |
-367.85 |
| Feb 3, 2021 |
-327.26 |
| Feb 2, 2021 |
-329.39 |
| Feb 1, 2021 |
-305.89 |
| Jan 29, 2021 |
-295.21 |
| Jan 28, 2021 |
-314.44 |
| Jan 27, 2021 |
-297.35 |
| Jan 26, 2021 |
-316.58 |
| Jan 25, 2021 |
-314.44 |
| Jan 22, 2021 |
-335.80 |
| Jan 21, 2021 |
-329.39 |
| Jan 20, 2021 |
-325.12 |
| Jan 19, 2021 |
-314.44 |
| Jan 15, 2021 |
-325.12 |
| Jan 14, 2021 |
-322.99 |
| Jan 13, 2021 |
-327.26 |
| Jan 12, 2021 |
-325.12 |
| Jan 11, 2021 |
-278.12 |
| Jan 8, 2021 |
-284.53 |
| Jan 7, 2021 |
-275.99 |
| Jan 6, 2021 |
-275.99 |
| Jan 5, 2021 |
-267.44 |
| Jan 4, 2021 |
-265.30 |
| Dec 31, 2020 |
-261.03 |
| Dec 30, 2020 |
-148.07 |
| Dec 29, 2020 |
-148.06 |
| Dec 28, 2020 |
-145.70 |
| Dec 24, 2020 |
-139.82 |
| Dec 23, 2020 |
-138.62 |
| Dec 22, 2020 |
-136.26 |
| Dec 21, 2020 |
-136.26 |
| Dec 18, 2020 |
-136.26 |
| Dec 17, 2020 |
-139.80 |
| Dec 16, 2020 |
-139.80 |
| Dec 15, 2020 |
-140.98 |
| Dec 14, 2020 |
-140.98 |
| Dec 11, 2020 |
-144.52 |
| Dec 10, 2020 |
-145.70 |
| Dec 9, 2020 |
-145.70 |
| Dec 8, 2020 |
-152.78 |
| Dec 7, 2020 |
-157.50 |
| Dec 4, 2020 |
-158.68 |
| Dec 3, 2020 |
-152.78 |
| Dec 2, 2020 |
-152.78 |
| Dec 1, 2020 |
-153.96 |
| Nov 30, 2020 |
-156.32 |
| Nov 27, 2020 |
-149.24 |
| Nov 25, 2020 |
-148.06 |
| Nov 24, 2020 |
-149.12 |
| Nov 23, 2020 |
-156.32 |
| Nov 20, 2020 |
-136.26 |
| Nov 19, 2020 |
-143.34 |
| Nov 18, 2020 |
-142.16 |
| Nov 17, 2020 |
-136.26 |
| Nov 16, 2020 |
-136.26 |
| Nov 13, 2020 |
-133.91 |
| Nov 12, 2020 |
-130.37 |
| Nov 11, 2020 |
-133.91 |
| Nov 10, 2020 |
-132.73 |
| Nov 9, 2020 |
-133.91 |
| Nov 6, 2020 |
-131.38 |
| Nov 5, 2020 |
-129.78 |
| Nov 4, 2020 |
-125.76 |
| Nov 3, 2020 |
-126.24 |
| Nov 2, 2020 |
-152.78 |
| Oct 30, 2020 |
-155.14 |
| Oct 29, 2020 |
-121.25 |
| Oct 28, 2020 |
-113.11 |
| Oct 27, 2020 |
-116.85 |
| Oct 26, 2020 |
-116.22 |
| Oct 23, 2020 |
-122.02 |
| Oct 22, 2020 |
-120.93 |
| Oct 21, 2020 |
-125.65 |
| Oct 20, 2020 |
-125.65 |
| Oct 19, 2020 |
-125.65 |
| Oct 16, 2020 |
-125.65 |
| Oct 15, 2020 |
-127.11 |
| Oct 14, 2020 |
-131.55 |
| Oct 13, 2020 |
-125.65 |
| Oct 12, 2020 |
-128.01 |
| Oct 9, 2020 |
-128.01 |
| Oct 8, 2020 |
-133.91 |
| Oct 7, 2020 |
-135.09 |
| Oct 6, 2020 |
-132.73 |
| Oct 5, 2020 |
-133.91 |
| Oct 2, 2020 |
-132.73 |
| Oct 1, 2020 |
-132.73 |
| Sep 30, 2020 |
-143.34 |
| Sep 29, 2020 |
-318.81 |
| Sep 28, 2020 |
-290.83 |
| Sep 25, 2020 |
-278.11 |
| Sep 24, 2020 |
-283.19 |
| Sep 23, 2020 |
-275.56 |
| Sep 22, 2020 |
-283.19 |
| Sep 21, 2020 |
-267.93 |
| Sep 18, 2020 |
-280.65 |
| Sep 17, 2020 |
-273.02 |
| Sep 16, 2020 |
-280.65 |
| Sep 15, 2020 |
-280.65 |
| Sep 14, 2020 |
-279.38 |
| Sep 11, 2020 |
-278.11 |
| Sep 10, 2020 |
-278.11 |
| Sep 9, 2020 |
-280.65 |
| Sep 8, 2020 |
-278.11 |
| Sep 4, 2020 |
-278.11 |
| Sep 3, 2020 |
-283.19 |
| Sep 2, 2020 |
-288.28 |
| Sep 1, 2020 |
-294.13 |
| Aug 31, 2020 |
-278.11 |
| Aug 28, 2020 |
-283.19 |
| Aug 27, 2020 |
-290.83 |
| Aug 26, 2020 |
-304.82 |
| Aug 25, 2020 |
-308.63 |
| Aug 24, 2020 |
-306.09 |
| Aug 21, 2020 |
-311.18 |
| Aug 20, 2020 |
-323.90 |
| Aug 19, 2020 |
-318.81 |
| Aug 18, 2020 |
-316.26 |
| Aug 17, 2020 |
-344.25 |
| Aug 14, 2020 |
-336.62 |
| Aug 13, 2020 |
-318.81 |
| Aug 12, 2020 |
-318.81 |
| Aug 11, 2020 |
-316.26 |
| Aug 10, 2020 |
-316.26 |
| Aug 7, 2020 |
-321.35 |
| Aug 6, 2020 |
-336.62 |
| Aug 5, 2020 |
-344.25 |
| Aug 4, 2020 |
-334.07 |
| Aug 3, 2020 |
-328.98 |
| Jul 31, 2020 |
-298.46 |
| Jul 30, 2020 |
-293.37 |
| Jul 29, 2020 |
-301.00 |
| Jul 28, 2020 |
-301.00 |
| Jul 27, 2020 |
-308.63 |
| Jul 24, 2020 |
-306.09 |
| Jul 23, 2020 |
-308.63 |
| Jul 22, 2020 |
-313.72 |
| Jul 21, 2020 |
-301.00 |
| Jul 20, 2020 |
-301.00 |
| Jul 17, 2020 |
-311.18 |
| Jul 16, 2020 |
-323.90 |
| Jul 15, 2020 |
-323.90 |
| Jul 14, 2020 |
-290.83 |
| Jul 13, 2020 |
-316.26 |
| Jul 10, 2020 |
-331.53 |
| Jul 9, 2020 |
-353.91 |
| Jul 8, 2020 |
-336.62 |
| Jul 7, 2020 |
-359.51 |
| Jul 6, 2020 |
-356.97 |
| Jul 2, 2020 |
-349.34 |
| Jul 1, 2020 |
-313.72 |
| Jun 30, 2020 |
-301.00 |
| Jun 29, 2020 |
1,122.19 |
| Jun 26, 2020 |
1,190.79 |
| Jun 25, 2020 |
1,063.39 |
| Jun 24, 2020 |
1,073.19 |
| Jun 23, 2020 |
1,102.59 |
| Jun 22, 2020 |
1,141.79 |
| Jun 19, 2020 |
1,131.99 |
| Jun 18, 2020 |
1,141.79 |
| Jun 17, 2020 |
1,141.79 |
| Jun 16, 2020 |
1,180.99 |
| Jun 15, 2020 |
1,171.19 |
| Jun 12, 2020 |
1,141.79 |
| Jun 11, 2020 |
1,122.19 |
| Jun 10, 2020 |
1,200.59 |
| Jun 9, 2020 |
1,220.19 |
| Jun 8, 2020 |
1,200.59 |
| Jun 5, 2020 |
1,180.99 |
| Jun 4, 2020 |
1,161.39 |
| Jun 3, 2020 |
1,122.19 |
| Jun 2, 2020 |
1,160.80 |
| Jun 1, 2020 |
1,112.39 |
| May 29, 2020 |
1,016.15 |
| May 28, 2020 |
975.19 |
| May 27, 2020 |
955.59 |
| May 26, 2020 |
984.99 |
| May 22, 2020 |
929.72 |
| May 21, 2020 |
945.79 |
| May 20, 2020 |
984.99 |
| May 19, 2020 |
984.99 |
| May 18, 2020 |
1,014.39 |
| May 15, 2020 |
1,024.19 |
| May 14, 2020 |
1,033.99 |
| May 13, 2020 |
1,024.19 |
| May 12, 2020 |
1,033.99 |
| May 11, 2020 |
1,053.59 |
| May 8, 2020 |
1,014.39 |
| May 7, 2020 |
1,033.99 |
| May 6, 2020 |
1,063.39 |
| May 5, 2020 |
1,082.99 |
| May 4, 2020 |
1,073.19 |
| May 1, 2020 |
1,141.79 |
| Apr 30, 2020 |
1,151.59 |
| Apr 29, 2020 |
1,131.89 |
| Apr 28, 2020 |
1,082.99 |
| Apr 27, 2020 |
1,141.79 |
| Apr 24, 2020 |
1,161.39 |
| Apr 23, 2020 |
1,155.41 |
| Apr 22, 2020 |
1,161.39 |
| Apr 21, 2020 |
1,141.79 |
| Apr 20, 2020 |
1,190.79 |
| Apr 17, 2020 |
1,185.89 |
| Apr 16, 2020 |
1,141.79 |
| Apr 15, 2020 |
1,269.19 |
| Apr 14, 2020 |
1,220.19 |
| Apr 13, 2020 |
1,131.99 |
| Apr 9, 2020 |
1,043.79 |
| Apr 8, 2020 |
1,014.29 |
| Apr 7, 2020 |
1,063.39 |
| Apr 6, 2020 |
994.79 |
| Apr 3, 2020 |
951.47 |
| Apr 2, 2020 |
950.69 |
| Apr 1, 2020 |
947.26 |
| Mar 31, 2020 |
1,033.99 |
| Mar 30, 2020 |
893.28 |
| Mar 27, 2020 |
910.87 |
| Mar 26, 2020 |
937.26 |
| Mar 25, 2020 |
910.87 |
| Mar 24, 2020 |
708.55 |
| Mar 23, 2020 |
553.83 |
| Mar 20, 2020 |
611.79 |
| Mar 19, 2020 |
646.98 |
| Mar 18, 2020 |
611.97 |
| Mar 17, 2020 |
711.19 |
| Mar 16, 2020 |
787.72 |
| Mar 13, 2020 |
880.35 |
| Mar 12, 2020 |
888.88 |
| Mar 11, 2020 |
928.46 |
| Mar 10, 2020 |
1,016.42 |
| Mar 9, 2020 |
954.85 |
| Mar 6, 2020 |
1,034.02 |
| Mar 5, 2020 |
1,086.79 |
| Mar 4, 2020 |
1,201.15 |
| Mar 3, 2020 |
1,165.96 |
| Mar 2, 2020 |
1,157.16 |
| Feb 28, 2020 |
1,078.00 |
| Feb 27, 2020 |
1,130.78 |
| Feb 26, 2020 |
1,183.55 |
| Feb 25, 2020 |
1,183.55 |
| Feb 24, 2020 |
1,245.13 |
| Feb 21, 2020 |
1,245.13 |
| Feb 20, 2020 |
1,306.70 |
| Feb 19, 2020 |
1,385.87 |
| Feb 18, 2020 |
1,403.46 |
| Feb 14, 2020 |
1,385.87 |
| Feb 13, 2020 |
1,350.68 |
| Feb 12, 2020 |
1,385.87 |
| Feb 11, 2020 |
1,368.28 |
| Feb 10, 2020 |
1,341.89 |
| Feb 7, 2020 |
1,377.07 |
| Feb 6, 2020 |
1,333.09 |
| Feb 5, 2020 |
1,333.09 |
| Feb 4, 2020 |
1,377.07 |
| Feb 3, 2020 |
1,377.07 |
| Jan 31, 2020 |
1,394.66 |
| Jan 30, 2020 |
1,385.87 |
| Jan 29, 2020 |
1,403.46 |
| Jan 28, 2020 |
1,421.05 |
| Jan 27, 2020 |
1,482.63 |
| Jan 24, 2020 |
1,623.37 |
| Jan 23, 2020 |
1,500.22 |
| Jan 22, 2020 |
1,570.59 |
| Jan 21, 2020 |
1,614.57 |
| Jan 17, 2020 |
1,887.26 |
| Jan 16, 2020 |
2,212.72 |
| Jan 15, 2020 |
2,379.85 |
| Jan 14, 2020 |
2,362.26 |
| Jan 13, 2020 |
2,494.20 |
| Jan 10, 2020 |
2,459.01 |
| Jan 9, 2020 |
2,415.03 |
| Jan 8, 2020 |
2,335.87 |
| Jan 7, 2020 |
2,415.03 |
| Jan 6, 2020 |
2,089.57 |
| Jan 3, 2020 |
2,071.98 |
| Jan 2, 2020 |
2,063.18 |
| Dec 31, 2019 |
2,019.20 |
| Dec 30, 2019 |
-411.02 |
| Dec 27, 2019 |
-324.54 |
| Dec 26, 2019 |
-305.14 |
| Dec 24, 2019 |
-299.83 |
| Dec 23, 2019 |
-301.59 |
| Dec 20, 2019 |
-305.12 |
| Dec 19, 2019 |
-294.54 |
| Dec 18, 2019 |
-296.30 |
| Dec 17, 2019 |
-286.65 |
| Dec 16, 2019 |
-296.58 |
| Dec 13, 2019 |
-319.24 |
| Dec 12, 2019 |
-321.01 |
| Dec 11, 2019 |
-319.24 |
| Dec 10, 2019 |
-287.49 |
| Dec 9, 2019 |
-291.01 |
| Dec 6, 2019 |
-266.30 |
| Dec 5, 2019 |
-259.24 |
| Dec 4, 2019 |
-223.94 |
| Dec 3, 2019 |
-229.23 |
| Dec 2, 2019 |
-236.29 |
| Nov 29, 2019 |
-222.53 |
| Nov 27, 2019 |
-213.35 |
| Nov 26, 2019 |
-215.11 |
| Nov 25, 2019 |
-218.64 |
| Nov 22, 2019 |
-214.43 |
| Nov 21, 2019 |
-232.16 |
| Nov 20, 2019 |
-234.53 |
| Nov 19, 2019 |
-239.82 |
| Nov 18, 2019 |
-232.89 |
| Nov 15, 2019 |
-213.35 |
| Nov 14, 2019 |
-218.59 |
| Nov 13, 2019 |
-217.04 |
| Nov 12, 2019 |
-215.03 |
| Nov 11, 2019 |
-218.64 |
| Nov 8, 2019 |
-208.05 |
| Nov 7, 2019 |
-202.76 |
| Nov 6, 2019 |
-199.23 |
| Nov 5, 2019 |
-197.47 |
| Nov 4, 2019 |
-207.14 |
| Nov 1, 2019 |
-210.54 |
| Oct 31, 2019 |
-209.52 |
| Oct 30, 2019 |
-210.23 |
| Oct 29, 2019 |
-208.05 |
| Oct 28, 2019 |
-208.05 |
| Oct 25, 2019 |
-209.82 |
| Oct 24, 2019 |
-199.23 |
| Oct 23, 2019 |
-206.29 |
| Oct 22, 2019 |
-204.53 |
| Oct 21, 2019 |
-199.23 |
| Oct 18, 2019 |
-209.82 |
| Oct 17, 2019 |
-193.94 |
| Oct 16, 2019 |
-212.11 |
| Oct 15, 2019 |
-215.11 |
| Oct 14, 2019 |
-209.82 |
| Oct 11, 2019 |
-209.82 |
| Oct 10, 2019 |
-215.11 |
| Oct 9, 2019 |
-216.88 |
| Oct 8, 2019 |
-217.76 |
| Oct 7, 2019 |
-211.58 |
| Oct 4, 2019 |
-225.70 |
| Oct 3, 2019 |
-229.23 |
| Oct 2, 2019 |
-227.47 |
| Oct 1, 2019 |
-236.29 |
| Sep 30, 2019 |
-230.45 |
| Sep 27, 2019 |
-103.26 |
| Sep 26, 2019 |
-109.64 |
| Sep 25, 2019 |
-107.25 |
| Sep 24, 2019 |
-109.64 |
| Sep 23, 2019 |
-111.23 |
| Sep 20, 2019 |
-114.42 |
| Sep 19, 2019 |
-116.02 |
| Sep 18, 2019 |
-111.23 |
| Sep 17, 2019 |
-109.64 |
| Sep 16, 2019 |
-116.02 |
| Sep 13, 2019 |
-116.81 |
| Sep 12, 2019 |
-112.83 |
| Sep 11, 2019 |
-108.84 |
| Sep 10, 2019 |
-105.68 |
| Sep 9, 2019 |
-104.06 |
| Sep 6, 2019 |
-110.43 |
| Sep 5, 2019 |
-101.67 |
| Sep 4, 2019 |
-95.29 |
| Sep 3, 2019 |
-100.07 |
| Aug 30, 2019 |
-99.27 |
| Aug 29, 2019 |
-96.88 |
| Aug 28, 2019 |
-94.49 |
| Aug 27, 2019 |
-94.49 |
| Aug 26, 2019 |
-97.68 |
| Aug 23, 2019 |
-96.48 |
| Aug 22, 2019 |
-92.10 |
| Aug 21, 2019 |
-90.50 |
| Aug 20, 2019 |
-87.32 |
| Aug 19, 2019 |
-89.43 |
| Aug 16, 2019 |
-81.74 |
| Aug 15, 2019 |
-84.13 |
| Aug 14, 2019 |
-82.54 |
| Aug 13, 2019 |
-81.74 |
| Aug 12, 2019 |
-80.94 |
| Aug 9, 2019 |
-80.14 |
| Aug 8, 2019 |
-88.91 |
| Aug 7, 2019 |
-91.30 |
| Aug 6, 2019 |
-91.30 |
| Aug 5, 2019 |
-88.11 |
| Aug 2, 2019 |
-87.32 |
| Aug 1, 2019 |
-87.32 |
| Jul 31, 2019 |
-83.33 |
| Jul 30, 2019 |
-85.72 |
| Jul 29, 2019 |
-82.53 |
| Jul 26, 2019 |
-85.72 |
| Jul 25, 2019 |
-84.13 |
| Jul 24, 2019 |
-84.92 |
| Jul 23, 2019 |
-83.22 |
| Jul 22, 2019 |
-80.14 |
| Jul 19, 2019 |
-83.33 |
| Jul 18, 2019 |
-83.33 |
| Jul 17, 2019 |
-81.74 |
| Jul 16, 2019 |
-84.28 |
| Jul 15, 2019 |
-84.13 |
| Jul 12, 2019 |
-83.33 |
| Jul 11, 2019 |
-80.94 |
| Jul 10, 2019 |
-84.92 |
| Jul 9, 2019 |
-82.53 |
| Jul 8, 2019 |
-80.94 |
| Jul 5, 2019 |
-83.33 |
| Jul 3, 2019 |
-82.53 |
| Jul 2, 2019 |
-81.74 |
| Jul 1, 2019 |
-80.14 |
| Jun 28, 2019 |
-69.54 |
| Jun 27, 2019 |
-65.06 |
| Jun 26, 2019 |
-64.43 |
| Jun 25, 2019 |
-63.79 |
| Jun 24, 2019 |
-63.79 |
| Jun 21, 2019 |
-63.79 |
| Jun 20, 2019 |
-63.79 |
| Jun 19, 2019 |
-64.43 |
| Jun 18, 2019 |
-64.43 |
| Jun 17, 2019 |
-63.79 |
| Jun 14, 2019 |
-66.98 |
| Jun 13, 2019 |
-65.70 |
| Jun 12, 2019 |
-65.70 |
| Jun 11, 2019 |
-64.44 |
| Jun 10, 2019 |
-64.43 |
| Jun 7, 2019 |
-67.62 |
| Jun 6, 2019 |
-70.81 |
| Jun 5, 2019 |
-66.34 |
| Jun 4, 2019 |
-71.45 |
| Jun 3, 2019 |
-70.81 |
| May 31, 2019 |
-66.34 |
| May 30, 2019 |
-69.54 |
| May 29, 2019 |
-70.17 |
| May 28, 2019 |
-73.37 |
| May 24, 2019 |
-69.54 |
| May 23, 2019 |
-68.26 |
| May 22, 2019 |
-68.19 |
| May 21, 2019 |
-70.78 |
| May 20, 2019 |
-72.73 |
| May 17, 2019 |
-70.17 |
| May 16, 2019 |
-73.37 |
| May 15, 2019 |
-71.45 |
| May 14, 2019 |
-73.74 |
| May 13, 2019 |
-77.20 |
| May 10, 2019 |
-75.29 |
| May 9, 2019 |
-77.20 |
| May 8, 2019 |
-81.04 |
| May 7, 2019 |
-79.76 |
| May 6, 2019 |
-83.59 |
| May 3, 2019 |
-73.37 |
| May 2, 2019 |
-71.45 |
| May 1, 2019 |
-74.01 |
| Apr 30, 2019 |
-76.56 |
| Apr 29, 2019 |
-75.92 |
| Apr 26, 2019 |
-63.79 |
| Apr 25, 2019 |
-68.90 |
| Apr 24, 2019 |
-65.70 |
| Apr 23, 2019 |
-68.90 |
| Apr 22, 2019 |
-66.98 |
| Apr 18, 2019 |
-68.89 |
| Apr 17, 2019 |
-66.98 |
| Apr 16, 2019 |
-68.26 |
| Apr 15, 2019 |
-67.62 |
| Apr 12, 2019 |
-67.62 |
| Apr 11, 2019 |
-71.45 |
| Apr 10, 2019 |
-72.09 |
| Apr 9, 2019 |
-72.73 |
| Apr 8, 2019 |
-68.90 |
| Apr 5, 2019 |
-72.73 |
| Apr 4, 2019 |
-71.45 |
| Apr 3, 2019 |
-68.90 |
| Apr 2, 2019 |
-71.45 |
| Apr 1, 2019 |
-77.84 |
| Mar 29, 2019 |
-64.74 |
| Mar 28, 2019 |
-66.93 |
| Mar 27, 2019 |
-68.57 |
| Mar 26, 2019 |
-70.76 |
| Mar 25, 2019 |
-75.14 |
| Mar 22, 2019 |
-76.24 |
| Mar 21, 2019 |
-75.14 |
| Mar 20, 2019 |
-76.24 |
| Mar 19, 2019 |
-75.14 |
| Mar 18, 2019 |
-75.14 |
| Mar 15, 2019 |
-76.24 |
| Mar 14, 2019 |
-74.04 |
| Mar 13, 2019 |
-72.41 |
| Mar 12, 2019 |
-69.12 |
| Mar 11, 2019 |
-71.31 |
| Mar 8, 2019 |
-69.67 |
| Mar 7, 2019 |
-72.41 |
| Mar 6, 2019 |
-69.67 |
| Mar 5, 2019 |
-70.22 |
| Mar 4, 2019 |
-73.50 |
| Mar 1, 2019 |
-69.67 |
| Feb 28, 2019 |
-70.76 |
| Feb 27, 2019 |
-69.12 |
| Feb 26, 2019 |
-68.03 |
| Feb 25, 2019 |
-70.76 |
| Feb 22, 2019 |
-70.76 |
| Feb 21, 2019 |
-69.90 |
| Feb 20, 2019 |
-66.93 |
| Feb 19, 2019 |
-66.93 |
| Feb 15, 2019 |
-65.29 |
| Feb 14, 2019 |
-65.29 |
| Feb 13, 2019 |
-69.67 |
| Feb 12, 2019 |
-71.86 |
| Feb 11, 2019 |
-65.84 |
| Feb 8, 2019 |
-60.91 |
| Feb 7, 2019 |
-60.36 |
| Feb 6, 2019 |
-59.81 |
| Feb 5, 2019 |
-58.72 |
| Feb 4, 2019 |
-60.36 |
| Feb 1, 2019 |
-57.08 |
| Jan 31, 2019 |
-53.80 |
| Jan 30, 2019 |
-53.79 |
| Jan 29, 2019 |
-52.64 |
| Jan 28, 2019 |
-52.70 |
| Jan 25, 2019 |
-52.70 |
| Jan 24, 2019 |
-52.70 |
| Jan 23, 2019 |
-52.67 |
| Jan 22, 2019 |
-52.59 |
| Jan 18, 2019 |
-54.23 |
| Jan 17, 2019 |
-52.16 |
| Jan 16, 2019 |
-53.79 |
| Jan 15, 2019 |
-53.24 |
| Jan 14, 2019 |
-50.51 |
| Jan 11, 2019 |
-49.66 |
| Jan 10, 2019 |
-47.89 |
| Jan 9, 2019 |
-51.05 |
| Jan 8, 2019 |
-51.50 |
| Jan 7, 2019 |
-47.11 |
| Jan 4, 2019 |
-42.79 |
| Jan 3, 2019 |
-42.84 |
| Jan 2, 2019 |
-42.84 |
| Dec 31, 2018 |
-38.74 |
| Dec 28, 2018 |
-15.10 |
| Dec 27, 2018 |
-14.44 |
| Dec 26, 2018 |
-15.77 |
| Dec 24, 2018 |
-16.48 |
| Dec 21, 2018 |
-16.21 |
| Dec 20, 2018 |
-17.99 |
| Dec 19, 2018 |
-17.77 |
| Dec 18, 2018 |
-17.99 |
| Dec 17, 2018 |
-18.43 |
| Dec 14, 2018 |
-19.54 |
| Dec 13, 2018 |
-19.20 |
| Dec 12, 2018 |
-20.43 |
| Dec 11, 2018 |
-21.54 |
| Dec 10, 2018 |
-24.43 |
| Dec 7, 2018 |
-19.34 |
| Dec 6, 2018 |
-21.54 |
| Dec 4, 2018 |
-21.99 |
| Dec 3, 2018 |
-21.54 |
| Nov 30, 2018 |
-21.54 |
| Nov 29, 2018 |
-23.77 |
| Nov 28, 2018 |
-23.99 |
| Nov 27, 2018 |
-27.77 |
| Nov 26, 2018 |
-20.14 |
| Nov 23, 2018 |
-20.94 |
| Nov 21, 2018 |
-19.77 |
| Nov 20, 2018 |
-22.44 |
| Nov 19, 2018 |
-25.30 |
| Nov 16, 2018 |
-24.43 |
| Nov 15, 2018 |
-26.43 |
| Nov 14, 2018 |
-27.32 |
| Nov 13, 2018 |
-26.88 |
| Nov 12, 2018 |
-28.43 |
| Nov 9, 2018 |
-26.66 |
| Nov 8, 2018 |
-28.70 |
| Nov 7, 2018 |
-27.77 |
| Nov 6, 2018 |
-26.66 |
| Nov 5, 2018 |
-25.54 |
| Nov 2, 2018 |
-24.43 |
| Nov 1, 2018 |
-23.99 |
| Oct 31, 2018 |
-25.54 |
| Oct 30, 2018 |
-25.54 |
| Oct 29, 2018 |
-26.88 |
| Oct 26, 2018 |
-26.88 |
| Oct 25, 2018 |
-27.32 |
| Oct 24, 2018 |
-27.99 |
| Oct 23, 2018 |
-28.21 |
| Oct 22, 2018 |
-28.43 |
| Oct 19, 2018 |
-28.66 |
| Oct 18, 2018 |
-29.10 |
| Oct 17, 2018 |
-28.95 |
| Oct 16, 2018 |
-28.88 |
| Oct 15, 2018 |
-28.66 |
| Oct 12, 2018 |
-29.32 |
| Oct 11, 2018 |
-28.66 |
| Oct 10, 2018 |
-29.54 |
| Oct 9, 2018 |
-29.77 |
| Oct 8, 2018 |
-30.65 |
| Oct 5, 2018 |
-29.99 |
| Oct 4, 2018 |
-30.65 |
| Oct 3, 2018 |
-30.43 |
| Oct 2, 2018 |
-29.99 |
| Oct 1, 2018 |
-29.99 |
| Sep 28, 2018 |
-30.18 |
| Sep 27, 2018 |
-30.18 |
| Sep 26, 2018 |
-30.61 |
| Sep 25, 2018 |
-31.70 |
| Sep 24, 2018 |
-31.70 |
| Sep 21, 2018 |
-31.48 |
| Sep 20, 2018 |
-31.48 |
| Sep 19, 2018 |
-31.92 |
| Sep 18, 2018 |
-29.74 |
| Sep 17, 2018 |
-28.87 |
| Sep 14, 2018 |
-29.96 |
| Sep 13, 2018 |
-29.96 |
| Sep 12, 2018 |
-30.40 |
| Sep 11, 2018 |
-30.18 |
| Sep 10, 2018 |
-29.31 |
| Sep 7, 2018 |
-31.24 |
| Sep 6, 2018 |
-30.62 |
| Sep 5, 2018 |
-31.48 |
| Sep 4, 2018 |
-30.40 |
| Aug 31, 2018 |
-30.61 |
| Aug 30, 2018 |
-30.18 |
| Aug 29, 2018 |
-30.61 |
| Aug 28, 2018 |
-30.61 |
| Aug 27, 2018 |
-30.83 |
| Aug 24, 2018 |
-31.05 |
| Aug 23, 2018 |
-31.70 |
| Aug 22, 2018 |
-31.92 |
| Aug 21, 2018 |
-31.92 |
| Aug 20, 2018 |
-33.44 |
| Aug 17, 2018 |
-31.27 |
| Aug 16, 2018 |
-31.91 |
| Aug 15, 2018 |
-32.57 |
| Aug 14, 2018 |
-32.57 |
| Aug 13, 2018 |
-31.28 |
| Aug 10, 2018 |
-31.70 |
| Aug 9, 2018 |
-30.40 |
| Aug 8, 2018 |
-31.05 |
| Aug 7, 2018 |
-31.05 |
| Aug 6, 2018 |
-30.83 |
| Aug 3, 2018 |
-31.27 |
| Aug 2, 2018 |
-31.48 |
| Aug 1, 2018 |
-31.48 |
| Jul 31, 2018 |
-32.14 |
| Jul 30, 2018 |
-32.35 |
| Jul 27, 2018 |
-33.44 |
| Jul 26, 2018 |
-33.66 |
| Jul 25, 2018 |
-32.35 |
| Jul 24, 2018 |
-32.35 |
| Jul 23, 2018 |
-33.44 |
| Jul 20, 2018 |
-34.74 |
| Jul 19, 2018 |
-31.70 |
| Jul 18, 2018 |
-31.07 |
| Jul 17, 2018 |
-31.05 |
| Jul 16, 2018 |
-32.35 |
| Jul 13, 2018 |
-33.22 |
| Jul 12, 2018 |
-31.70 |
| Jul 11, 2018 |
-32.57 |
| Jul 10, 2018 |
-33.00 |
| Jul 9, 2018 |
-34.31 |
| Jul 6, 2018 |
-32.57 |
| Jul 5, 2018 |
-34.74 |
| Jul 3, 2018 |
-38.22 |
| Jul 2, 2018 |
-37.57 |
| Jun 29, 2018 |
-36.61 |
| Jun 28, 2018 |
-35.57 |
| Jun 27, 2018 |
-37.65 |
| Jun 26, 2018 |
-38.07 |
| Jun 25, 2018 |
-35.15 |
| Jun 22, 2018 |
-36.19 |
| Jun 21, 2018 |
-34.94 |
| Jun 20, 2018 |
-33.90 |
| Jun 19, 2018 |
-33.69 |
| Jun 18, 2018 |
-33.90 |
| Jun 15, 2018 |
-34.32 |
| Jun 14, 2018 |
-33.69 |
| Jun 13, 2018 |
-33.69 |
| Jun 12, 2018 |
-34.32 |
| Jun 11, 2018 |
-36.19 |
| Jun 8, 2018 |
-35.15 |
| Jun 7, 2018 |
-35.78 |
| Jun 6, 2018 |
-33.90 |
| Jun 5, 2018 |
-33.27 |
| Jun 4, 2018 |
-33.90 |
| Jun 1, 2018 |
-34.53 |
| May 31, 2018 |
-34.53 |
| May 30, 2018 |
-33.69 |
| May 29, 2018 |
-34.32 |
| May 25, 2018 |
-32.23 |
| May 24, 2018 |
-32.64 |
| May 23, 2018 |
-31.60 |
| May 22, 2018 |
-33.69 |
| May 21, 2018 |
-34.11 |
| May 18, 2018 |
-34.11 |
| May 17, 2018 |
-32.65 |
| May 16, 2018 |
-32.65 |
| May 15, 2018 |
-33.39 |
| May 14, 2018 |
-33.26 |
| May 11, 2018 |
-32.23 |
| May 10, 2018 |
-31.60 |
| May 9, 2018 |
-31.60 |
| May 8, 2018 |
-31.08 |
| May 7, 2018 |
-31.19 |
| May 4, 2018 |
-30.35 |
| May 3, 2018 |
-29.85 |
| May 2, 2018 |
-30.17 |
| May 1, 2018 |
-31.60 |
| Apr 30, 2018 |
-31.81 |
| Apr 27, 2018 |
-30.77 |
| Apr 26, 2018 |
-29.52 |
| Apr 25, 2018 |
-30.35 |
| Apr 24, 2018 |
-29.31 |
| Apr 23, 2018 |
-30.35 |
| Apr 20, 2018 |
-31.19 |
| Apr 19, 2018 |
-33.06 |
| Apr 18, 2018 |
-32.65 |
| Apr 17, 2018 |
-34.53 |
| Apr 16, 2018 |
-35.55 |
| Apr 13, 2018 |
-34.11 |
| Apr 12, 2018 |
-33.48 |
| Apr 11, 2018 |
-30.56 |
| Apr 10, 2018 |
-31.19 |
| Apr 9, 2018 |
-31.60 |
| Apr 6, 2018 |
-29.31 |
| Apr 5, 2018 |
-31.60 |
| Apr 4, 2018 |
-32.13 |
| Apr 3, 2018 |
-30.56 |
| Apr 2, 2018 |
-30.98 |
| Mar 29, 2018 |
-16.29 |
| Mar 28, 2018 |
-16.41 |
| Mar 27, 2018 |
-16.47 |
| Mar 26, 2018 |
-17.75 |
| Mar 23, 2018 |
-17.75 |
| Mar 22, 2018 |
-16.96 |
| Mar 21, 2018 |
-16.63 |
| Mar 20, 2018 |
-17.97 |
| Mar 19, 2018 |
-17.75 |
| Mar 16, 2018 |
-17.52 |
| Mar 15, 2018 |
-16.74 |
| Mar 14, 2018 |
-17.52 |
| Mar 13, 2018 |
-16.86 |
| Mar 12, 2018 |
-15.74 |
| Mar 9, 2018 |
-15.18 |
| Mar 8, 2018 |
-15.40 |
| Mar 7, 2018 |
-14.28 |
| Mar 6, 2018 |
-14.17 |
| Mar 5, 2018 |
-14.84 |
| Mar 2, 2018 |
-14.40 |
| Mar 1, 2018 |
-14.06 |
| Feb 28, 2018 |
-14.40 |
| Feb 27, 2018 |
-14.51 |
| Feb 26, 2018 |
-14.95 |
| Feb 23, 2018 |
-14.28 |
| Feb 22, 2018 |
-14.40 |
| Feb 21, 2018 |
-14.40 |
| Feb 20, 2018 |
-14.95 |
| Feb 16, 2018 |
-14.51 |
| Feb 15, 2018 |
-14.73 |
| Feb 14, 2018 |
-14.73 |
| Feb 13, 2018 |
-14.62 |
| Feb 12, 2018 |
-14.73 |
| Feb 9, 2018 |
-14.39 |
| Feb 8, 2018 |
-13.95 |
| Feb 7, 2018 |
-14.62 |
| Feb 6, 2018 |
-13.73 |
| Feb 5, 2018 |
-13.73 |
| Feb 2, 2018 |
-13.84 |
| Feb 1, 2018 |
-14.01 |
| Jan 31, 2018 |
-13.84 |
| Jan 30, 2018 |
-14.28 |
| Jan 29, 2018 |
-14.28 |
| Jan 26, 2018 |
-14.95 |
| Jan 25, 2018 |
-14.95 |
| Jan 24, 2018 |
-14.94 |
| Jan 23, 2018 |
-15.62 |
| Jan 22, 2018 |
-16.29 |
| Jan 19, 2018 |
-15.74 |
| Jan 18, 2018 |
-15.51 |
| Jan 17, 2018 |
-16.29 |
| Jan 16, 2018 |
-16.96 |
| Jan 12, 2018 |
-17.19 |
| Jan 11, 2018 |
-16.96 |
| Jan 10, 2018 |
-16.52 |
| Jan 9, 2018 |
-16.18 |
| Jan 8, 2018 |
-17.25 |
| Jan 5, 2018 |
-16.96 |
| Jan 4, 2018 |
-17.19 |
| Jan 3, 2018 |
-17.19 |
| Jan 2, 2018 |
-18.75 |
| Dec 29, 2017 |
-25.66 |
| Dec 28, 2017 |
-25.17 |
| Dec 27, 2017 |
-25.01 |
| Dec 26, 2017 |
-25.17 |
| Dec 22, 2017 |
-25.01 |
| Dec 21, 2017 |
-24.51 |
| Dec 20, 2017 |
-25.09 |
| Dec 19, 2017 |
-24.84 |
| Dec 18, 2017 |
-21.23 |
| Dec 15, 2017 |
-19.58 |
| Dec 14, 2017 |
-19.25 |
| Dec 13, 2017 |
-19.75 |
| Dec 12, 2017 |
-19.42 |
| Dec 11, 2017 |
-19.75 |
| Dec 8, 2017 |
-20.73 |
| Dec 7, 2017 |
-20.90 |
| Dec 6, 2017 |
-20.57 |
| Dec 5, 2017 |
-21.06 |
| Dec 4, 2017 |
-19.75 |
| Dec 1, 2017 |
-20.73 |
| Nov 30, 2017 |
-20.90 |
| Nov 29, 2017 |
-20.57 |
| Nov 28, 2017 |
-20.90 |
| Nov 27, 2017 |
-20.57 |
| Nov 24, 2017 |
-20.90 |
| Nov 22, 2017 |
-21.06 |
| Nov 21, 2017 |
-20.40 |
| Nov 20, 2017 |
-20.75 |
| Nov 17, 2017 |
-20.40 |
| Nov 16, 2017 |
-20.38 |
| Nov 15, 2017 |
-19.75 |
| Nov 14, 2017 |
-19.75 |
| Nov 13, 2017 |
-20.45 |
| Nov 10, 2017 |
-20.40 |
| Nov 9, 2017 |
-20.89 |
| Nov 8, 2017 |
-20.90 |
| Nov 7, 2017 |
-20.07 |
| Nov 6, 2017 |
-20.07 |
| Nov 3, 2017 |
-19.56 |
| Nov 2, 2017 |
-19.75 |
| Nov 1, 2017 |
-19.58 |
| Oct 31, 2017 |
-19.91 |
| Oct 30, 2017 |
-19.58 |
| Oct 27, 2017 |
-20.73 |
| Oct 26, 2017 |
-19.91 |
| Oct 25, 2017 |
-20.38 |
| Oct 24, 2017 |
-20.73 |
| Oct 23, 2017 |
-20.57 |
| Oct 20, 2017 |
-20.57 |
| Oct 19, 2017 |
-21.42 |
| Oct 18, 2017 |
-22.70 |
| Oct 17, 2017 |
-20.73 |
| Oct 16, 2017 |
-20.57 |
| Oct 13, 2017 |
-20.57 |
| Oct 12, 2017 |
-20.07 |
| Oct 11, 2017 |
-20.73 |
| Oct 10, 2017 |
-20.73 |
| Oct 9, 2017 |
-20.90 |
| Oct 6, 2017 |
-20.90 |
| Oct 5, 2017 |
-21.25 |
| Oct 4, 2017 |
-19.42 |
| Oct 3, 2017 |
-20.73 |
| Oct 2, 2017 |
-21.88 |
| Sep 29, 2017 |
-11.34 |
| Sep 28, 2017 |
-11.50 |
| Sep 27, 2017 |
-11.42 |
| Sep 26, 2017 |
-11.66 |
| Sep 25, 2017 |
-11.18 |
| Sep 22, 2017 |
-11.74 |
| Sep 21, 2017 |
-11.50 |
| Sep 20, 2017 |
-11.26 |
| Sep 19, 2017 |
-11.90 |
| Sep 18, 2017 |
-12.22 |
| Sep 15, 2017 |
-11.58 |
| Sep 14, 2017 |
-11.34 |
| Sep 13, 2017 |
-11.74 |
| Sep 12, 2017 |
-11.26 |
| Sep 11, 2017 |
-11.18 |
| Sep 8, 2017 |
-11.42 |
| Sep 7, 2017 |
-11.18 |
| Sep 6, 2017 |
-11.26 |
| Sep 5, 2017 |
-10.86 |
| Sep 1, 2017 |
-11.02 |
| Aug 31, 2017 |
-10.78 |
| Aug 30, 2017 |
-11.26 |
| Aug 29, 2017 |
-10.62 |
| Aug 28, 2017 |
-10.78 |
| Aug 25, 2017 |
-11.42 |
| Aug 24, 2017 |
-11.10 |
| Aug 23, 2017 |
-11.10 |
| Aug 22, 2017 |
-10.62 |
| Aug 21, 2017 |
-9.57 |
| Aug 18, 2017 |
-10.54 |
| Aug 17, 2017 |
-10.14 |
| Aug 16, 2017 |
-10.62 |
| Aug 15, 2017 |
-10.78 |
| Aug 14, 2017 |
-11.10 |
| Aug 11, 2017 |
-10.86 |
| Aug 10, 2017 |
-10.86 |
| Aug 9, 2017 |
-11.58 |
| Aug 8, 2017 |
-11.18 |
| Aug 7, 2017 |
-11.18 |
| Aug 4, 2017 |
-10.78 |
| Aug 3, 2017 |
-10.86 |
| Aug 2, 2017 |
-10.86 |
| Aug 1, 2017 |
-11.02 |
| Jul 31, 2017 |
-11.58 |
| Jul 28, 2017 |
-10.06 |
| Jul 27, 2017 |
-11.02 |
| Jul 26, 2017 |
-11.42 |
| Jul 25, 2017 |
-11.34 |
| Jul 24, 2017 |
-11.66 |
| Jul 21, 2017 |
-11.34 |
| Jul 20, 2017 |
-11.50 |
| Jul 19, 2017 |
-11.02 |
| Jul 18, 2017 |
-10.78 |
| Jul 17, 2017 |
-11.70 |
| Jul 14, 2017 |
-11.74 |
| Jul 13, 2017 |
-11.82 |
| Jul 12, 2017 |
-11.82 |
| Jul 11, 2017 |
-12.38 |
| Jul 10, 2017 |
-11.98 |
| Jul 7, 2017 |
-11.18 |
| Jul 6, 2017 |
-12.86 |
| Jul 5, 2017 |
-13.98 |
| Jul 3, 2017 |
-13.66 |
| Jun 30, 2017 |
-14.30 |
| Jun 29, 2017 |
-17.87 |
| Jun 28, 2017 |
-16.96 |
| Jun 27, 2017 |
-16.69 |
| Jun 26, 2017 |
-17.51 |
| Jun 23, 2017 |
-16.69 |
| Jun 22, 2017 |
-18.51 |
| Jun 21, 2017 |
-18.97 |
| Jun 20, 2017 |
-19.88 |
| Jun 19, 2017 |
-21.26 |
| Jun 16, 2017 |
-22.72 |
| Jun 15, 2017 |
-23.63 |
| Jun 14, 2017 |
-24.54 |
| Jun 13, 2017 |
-25.00 |
| Jun 12, 2017 |
-22.81 |
| Jun 9, 2017 |
-22.63 |
| Jun 8, 2017 |
-22.63 |
| Jun 7, 2017 |
-22.99 |
| Jun 6, 2017 |
-21.26 |
| Jun 5, 2017 |
-20.07 |
| Jun 2, 2017 |
-19.70 |
| Jun 1, 2017 |
-20.25 |
| May 31, 2017 |
-20.16 |
| May 30, 2017 |
-21.07 |
| May 26, 2017 |
-22.26 |
| May 25, 2017 |
-23.17 |
| May 24, 2017 |
-23.01 |
| May 23, 2017 |
-25.55 |
| May 22, 2017 |
-22.53 |
| May 19, 2017 |
-21.80 |
| May 18, 2017 |
-20.80 |
| May 17, 2017 |
-21.26 |
| May 16, 2017 |
-21.07 |
| May 15, 2017 |
-23.17 |
| May 12, 2017 |
-22.63 |
| May 11, 2017 |
-23.63 |
| May 10, 2017 |
-25.46 |
| May 9, 2017 |
-27.38 |
| May 8, 2017 |
-28.84 |
| May 5, 2017 |
-27.83 |
| May 4, 2017 |
-28.47 |
| May 3, 2017 |
-29.11 |
| May 2, 2017 |
-29.11 |
| May 1, 2017 |
-29.11 |
| Apr 28, 2017 |
-30.94 |
| Apr 27, 2017 |
-30.48 |
| Apr 26, 2017 |
-30.48 |
| Apr 25, 2017 |
-29.66 |
| Apr 24, 2017 |
-31.85 |
| Apr 21, 2017 |
-31.67 |
| Apr 20, 2017 |
-32.49 |
| Apr 19, 2017 |
-29.84 |
| Apr 18, 2017 |
-27.47 |
| Apr 17, 2017 |
-28.29 |
| Apr 13, 2017 |
-28.02 |
| Apr 12, 2017 |
-27.47 |
| Apr 11, 2017 |
-27.83 |
| Apr 10, 2017 |
-27.83 |
| Apr 7, 2017 |
-29.11 |
| Apr 6, 2017 |
-29.48 |
| Apr 5, 2017 |
-29.11 |
| Apr 4, 2017 |
-30.94 |
| Apr 3, 2017 |
-32.77 |
| Mar 31, 2017 |
-33.22 |
| Mar 30, 2017 |
-27.24 |
| Mar 29, 2017 |
-27.24 |
| Mar 28, 2017 |
-27.24 |
| Mar 27, 2017 |
-27.99 |
| Mar 24, 2017 |
-28.14 |
| Mar 23, 2017 |
-28.15 |
| Mar 22, 2017 |
-27.92 |
| Mar 21, 2017 |
-29.49 |
| Mar 20, 2017 |
-29.79 |
| Mar 17, 2017 |
-28.66 |
| Mar 16, 2017 |
-26.20 |
| Mar 15, 2017 |
-27.32 |
| Mar 14, 2017 |
-28.14 |
| Mar 13, 2017 |
-24.85 |
| Mar 10, 2017 |
-24.85 |
| Mar 9, 2017 |
-24.85 |
| Mar 8, 2017 |
-24.25 |
| Mar 7, 2017 |
-24.55 |
| Mar 6, 2017 |
-27.69 |
| Mar 3, 2017 |
-28.66 |
| Mar 2, 2017 |
-27.69 |
| Mar 1, 2017 |
-27.92 |
| Feb 28, 2017 |
-29.41 |
| Feb 27, 2017 |
-31.28 |
| Feb 24, 2017 |
-28.04 |
| Feb 23, 2017 |
-28.81 |
| Feb 22, 2017 |
-29.11 |
| Feb 21, 2017 |
-30.16 |
| Feb 17, 2017 |
-33.30 |
| Feb 16, 2017 |
-33.15 |
| Feb 15, 2017 |
-33.75 |
| Feb 14, 2017 |
-34.27 |
| Feb 13, 2017 |
-34.27 |
| Feb 10, 2017 |
-31.88 |
| Feb 9, 2017 |
-31.28 |
| Feb 8, 2017 |
-31.65 |
| Feb 7, 2017 |
-30.53 |
| Feb 6, 2017 |
-27.62 |
| Feb 3, 2017 |
-26.79 |
| Feb 2, 2017 |
-27.47 |
| Feb 1, 2017 |
-25.70 |
| Jan 31, 2017 |
-26.05 |
| Jan 30, 2017 |
-26.57 |
| Jan 27, 2017 |
-22.98 |
| Jan 26, 2017 |
-23.33 |
| Jan 25, 2017 |
-24.25 |
| Jan 24, 2017 |
-23.04 |
| Jan 23, 2017 |
-21.41 |
| Jan 20, 2017 |
-22.53 |
| Jan 19, 2017 |
-20.96 |
| Jan 18, 2017 |
-21.56 |
| Jan 17, 2017 |
-21.93 |
| Jan 13, 2017 |
-22.31 |
| Jan 12, 2017 |
-22.31 |
| Jan 11, 2017 |
-22.31 |
| Jan 10, 2017 |
-20.44 |
| Jan 9, 2017 |
-20.66 |
| Jan 6, 2017 |
-21.56 |
| Jan 5, 2017 |
-22.31 |
| Jan 4, 2017 |
-22.31 |
| Jan 3, 2017 |
-22.08 |
| Dec 30, 2016 |
-61.75 |
| Dec 29, 2016 |
-57.19 |
| Dec 28, 2016 |
-58.80 |
| Dec 27, 2016 |
-59.97 |
| Dec 23, 2016 |
-55.84 |
| Dec 22, 2016 |
-54.46 |
| Dec 21, 2016 |
-51.50 |
| Dec 20, 2016 |
-50.10 |
| Dec 19, 2016 |
-51.50 |
| Dec 16, 2016 |
-53.08 |
| Dec 15, 2016 |
-51.90 |
| Dec 14, 2016 |
-53.87 |
| Dec 13, 2016 |
-51.11 |
| Dec 12, 2016 |
-56.63 |
| Dec 9, 2016 |
-58.80 |
| Dec 8, 2016 |
-58.99 |
| Dec 7, 2016 |
-53.08 |
| Dec 6, 2016 |
-50.91 |
| Dec 5, 2016 |
-52.88 |
| Dec 2, 2016 |
-54.85 |
| Dec 1, 2016 |
-60.96 |
| Nov 30, 2016 |
-70.42 |
| Nov 29, 2016 |
-72.79 |
| Nov 28, 2016 |
-62.74 |
| Nov 25, 2016 |
-44.80 |
| Nov 23, 2016 |
-45.19 |
| Nov 22, 2016 |
-44.05 |
| Nov 21, 2016 |
-45.20 |
| Nov 18, 2016 |
-46.38 |
| Nov 17, 2016 |
-47.95 |
| Nov 16, 2016 |
-47.95 |
| Nov 15, 2016 |
-48.94 |
| Nov 14, 2016 |
-54.81 |
| Nov 11, 2016 |
-53.47 |
| Nov 10, 2016 |
-53.46 |
| Nov 9, 2016 |
-54.07 |
| Nov 8, 2016 |
-55.25 |
| Nov 7, 2016 |
-55.05 |
| Nov 4, 2016 |
-60.77 |
| Nov 3, 2016 |
-59.78 |
| Nov 2, 2016 |
-65.10 |
| Nov 1, 2016 |
-70.42 |
| Oct 31, 2016 |
-69.05 |
| Oct 28, 2016 |
-65.50 |
| Oct 27, 2016 |
-65.30 |
| Oct 26, 2016 |
-65.10 |
| Oct 25, 2016 |
-67.07 |
| Oct 24, 2016 |
-66.88 |
| Oct 21, 2016 |
-64.73 |
| Oct 20, 2016 |
-66.68 |
| Oct 19, 2016 |
-72.27 |
| Oct 18, 2016 |
-72.79 |
| Oct 17, 2016 |
-73.78 |
| Oct 14, 2016 |
-75.74 |
| Oct 13, 2016 |
-76.53 |
| Oct 12, 2016 |
-77.32 |
| Oct 11, 2016 |
-78.51 |
| Oct 10, 2016 |
-79.21 |
| Oct 7, 2016 |
-79.49 |
| Oct 6, 2016 |
-78.70 |
| Oct 5, 2016 |
-84.07 |
| Oct 4, 2016 |
-85.40 |
| Oct 3, 2016 |
-86.19 |
| Sep 30, 2016 |
-88.82 |
| Sep 29, 2016 |
-223.91 |
| Sep 28, 2016 |
-223.62 |
| Sep 27, 2016 |
-229.63 |
| Sep 26, 2016 |
-227.75 |
| Sep 23, 2016 |
-226.98 |
| Sep 22, 2016 |
-230.07 |
| Sep 20, 2016 |
-233.04 |
| Sep 19, 2016 |
-232.55 |
| Sep 16, 2016 |
-241.97 |
| Sep 15, 2016 |
-226.60 |
| Sep 14, 2016 |
-229.57 |
| Sep 13, 2016 |
-226.10 |
| Sep 12, 2016 |
-226.10 |
| Sep 9, 2016 |
-225.11 |
| Sep 8, 2016 |
-236.51 |
| Sep 7, 2016 |
-235.03 |
| Sep 6, 2016 |
-235.52 |
| Sep 2, 2016 |
-237.50 |
| Sep 1, 2016 |
-227.59 |
| Aug 31, 2016 |
-220.15 |
| Aug 30, 2016 |
-231.06 |
| Aug 29, 2016 |
-229.40 |
| Aug 26, 2016 |
-228.58 |
| Aug 25, 2016 |
-232.55 |
| Aug 24, 2016 |
-222.63 |
| Aug 23, 2016 |
-217.67 |
| Aug 22, 2016 |
-217.67 |
| Aug 19, 2016 |
-214.20 |
| Aug 18, 2016 |
-217.67 |
| Aug 17, 2016 |
-204.28 |
| Aug 16, 2016 |
-202.30 |
| Aug 15, 2016 |
-200.91 |
| Aug 12, 2016 |
-200.96 |
| Aug 11, 2016 |
-195.36 |
| Aug 10, 2016 |
-202.30 |
| Aug 9, 2016 |
-210.73 |
| Aug 8, 2016 |
-212.71 |
| Aug 5, 2016 |
-211.23 |
| Aug 4, 2016 |
-218.66 |
| Aug 3, 2016 |
-225.11 |
| Aug 2, 2016 |
-233.54 |
| Aug 1, 2016 |
-233.54 |
| Jul 29, 2016 |
-233.54 |
| Jul 28, 2016 |
-237.50 |
| Jul 27, 2016 |
-238.00 |
| Jul 26, 2016 |
-232.55 |
| Jul 25, 2016 |
-232.55 |
| Jul 22, 2016 |
-234.53 |
| Jul 21, 2016 |
-226.60 |
| Jul 20, 2016 |
-235.03 |
| Jul 19, 2016 |
-226.60 |
| Jul 18, 2016 |
-232.20 |
| Jul 15, 2016 |
-233.54 |
| Jul 13, 2016 |
-227.59 |
| Jul 12, 2016 |
-230.07 |
| Jul 11, 2016 |
-228.08 |
| Jul 8, 2016 |
-227.59 |
| Jul 7, 2016 |
-217.67 |
| Jul 6, 2016 |
-222.63 |
| Jul 5, 2016 |
-225.60 |
| Jul 1, 2016 |
-231.55 |
| Jun 30, 2016 |
-235.03 |
| Jun 29, 2016 |
-1,095.74 |
| Jun 28, 2016 |
-1,067.73 |
| Jun 27, 2016 |
-1,053.73 |
| Jun 24, 2016 |
-1,065.40 |
| Jun 23, 2016 |
-1,086.40 |
| Jun 22, 2016 |
-1,086.40 |
| Jun 21, 2016 |
-1,086.40 |
| Jun 20, 2016 |
-1,107.41 |
| Jun 17, 2016 |
-1,098.07 |
| Jun 16, 2016 |
-1,114.43 |
| Jun 15, 2016 |
-1,130.74 |
| Jun 14, 2016 |
-1,114.41 |
| Jun 13, 2016 |
-1,119.08 |
| Jun 10, 2016 |
-1,123.74 |
| Jun 9, 2016 |
-1,095.74 |
| Jun 8, 2016 |
-1,105.07 |
| Jun 7, 2016 |
-1,037.39 |
| Jun 6, 2016 |
-979.05 |
| Jun 3, 2016 |
-1,081.74 |
| Jun 2, 2016 |
-1,081.74 |
| Jun 1, 2016 |
-1,081.74 |
| May 31, 2016 |
-1,118.70 |
| May 27, 2016 |
-1,142.41 |
| May 26, 2016 |
-1,074.73 |
| May 25, 2016 |
-1,175.09 |
| May 24, 2016 |
-1,147.08 |
| May 23, 2016 |
-1,123.74 |
| May 20, 2016 |
-1,165.75 |
| May 19, 2016 |
-1,172.75 |
| May 18, 2016 |
-1,172.75 |
| May 17, 2016 |
-1,165.75 |
| May 16, 2016 |
-1,133.08 |
| May 13, 2016 |
-1,200.76 |
| May 12, 2016 |
-1,200.76 |
| May 11, 2016 |
-1,280.08 |
| May 10, 2016 |
-1,258.52 |
| May 9, 2016 |
-1,205.43 |
| May 6, 2016 |
-1,224.10 |
| May 5, 2016 |
-1,247.46 |
| May 4, 2016 |
-1,298.78 |
| May 3, 2016 |
-1,123.74 |
| May 2, 2016 |
-1,308.11 |
| Apr 29, 2016 |
-1,345.45 |
| Apr 28, 2016 |
-1,359.45 |
| Apr 27, 2016 |
-1,361.79 |
| Apr 26, 2016 |
-1,359.45 |
| Apr 25, 2016 |
-1,396.80 |
| Apr 21, 2016 |
-1,417.89 |
| Apr 20, 2016 |
-1,368.79 |
| Apr 19, 2016 |
-1,294.13 |
| Apr 18, 2016 |
-1,340.78 |
| Apr 15, 2016 |
-1,350.12 |
| Apr 14, 2016 |
-1,375.79 |
| Apr 13, 2016 |
-1,380.46 |
| Apr 12, 2016 |
-1,399.13 |
| Apr 8, 2016 |
-1,408.46 |
| Apr 7, 2016 |
-1,403.80 |
| Apr 6, 2016 |
-1,413.13 |
| Apr 5, 2016 |
-1,418.13 |
| Apr 4, 2016 |
-1,415.47 |
| Apr 1, 2016 |
-1,415.47 |
| Mar 31, 2016 |
-1,415.47 |
| Mar 29, 2016 |
169.34 |
| Mar 24, 2016 |
162.34 |
| Mar 23, 2016 |
154.45 |
| Mar 22, 2016 |
153.92 |
| Mar 21, 2016 |
154.19 |
| Mar 18, 2016 |
153.92 |
| Mar 17, 2016 |
154.97 |
| Mar 16, 2016 |
162.81 |
| Mar 15, 2016 |
157.58 |
| Mar 11, 2016 |
169.60 |
| Mar 10, 2016 |
158.89 |
| Mar 9, 2016 |
171.43 |
| Mar 8, 2016 |
166.98 |
| Mar 7, 2016 |
173.78 |
| Mar 4, 2016 |
167.51 |
| Mar 3, 2016 |
163.07 |
| Mar 2, 2016 |
159.15 |
| Mar 1, 2016 |
166.46 |
| Feb 29, 2016 |
163.07 |
| Feb 26, 2016 |
162.54 |
| Feb 25, 2016 |
162.55 |
| Feb 24, 2016 |
168.42 |
| Feb 23, 2016 |
167.77 |
| Feb 22, 2016 |
172.21 |
| Feb 19, 2016 |
161.76 |
| Feb 18, 2016 |
159.67 |
| Feb 17, 2016 |
159.71 |
| Feb 16, 2016 |
168.03 |
| Feb 12, 2016 |
168.55 |
| Feb 11, 2016 |
164.37 |
| Feb 10, 2016 |
170.75 |
| Feb 9, 2016 |
172.21 |
| Feb 8, 2016 |
171.43 |
| Feb 5, 2016 |
173.16 |
| Feb 4, 2016 |
178.74 |
| Feb 3, 2016 |
174.30 |
| Feb 2, 2016 |
174.82 |
| Feb 1, 2016 |
187.88 |
| Jan 29, 2016 |
194.67 |
| Jan 28, 2016 |
189.06 |
| Jan 27, 2016 |
185.79 |
| Jan 26, 2016 |
185.27 |
| Jan 25, 2016 |
186.05 |
| Jan 22, 2016 |
191.54 |
| Jan 21, 2016 |
183.64 |
| Jan 20, 2016 |
168.05 |
| Jan 19, 2016 |
185.27 |
| Jan 15, 2016 |
189.19 |
| Jan 14, 2016 |
200.94 |
| Jan 13, 2016 |
189.19 |
| Jan 12, 2016 |
189.19 |
| Jan 11, 2016 |
198.33 |
| Jan 8, 2016 |
207.05 |
| Jan 7, 2016 |
204.34 |
| Jan 6, 2016 |
212.67 |
| Jan 5, 2016 |
209.30 |
| Jan 4, 2016 |
214.78 |
| Dec 31, 2015 |
212.70 |
| Dec 30, 2015 |
22,793.45 |
| Dec 29, 2015 |
22,648.08 |
| Dec 28, 2015 |
22,967.90 |
| Dec 24, 2015 |
21,426.93 |
| Dec 23, 2015 |
21,223.40 |
| Dec 22, 2015 |
20,554.68 |
| Dec 21, 2015 |
20,263.93 |
| Dec 18, 2015 |
22,066.58 |
| Dec 17, 2015 |
21,833.98 |
| Dec 16, 2015 |
21,775.83 |
| Dec 15, 2015 |
22,095.65 |
| Dec 14, 2015 |
22,224.17 |
| Dec 11, 2015 |
22,502.70 |
| Dec 10, 2015 |
23,287.73 |
| Dec 8, 2015 |
22,996.98 |
| Dec 7, 2015 |
22,735.31 |
| Dec 4, 2015 |
21,775.83 |
| Dec 3, 2015 |
22,793.45 |
| Dec 2, 2015 |
22,880.68 |
| Dec 1, 2015 |
23,636.63 |
| Nov 30, 2015 |
23,869.23 |
| Nov 27, 2015 |
23,415.66 |
| Nov 25, 2015 |
23,287.73 |
| Nov 24, 2015 |
23,491.26 |
| Nov 23, 2015 |
23,520.33 |
| Nov 20, 2015 |
22,822.53 |
| Nov 19, 2015 |
24,392.58 |
| Nov 18, 2015 |
24,392.58 |
| Nov 17, 2015 |
24,276.28 |
| Nov 16, 2015 |
24,392.58 |
| Nov 13, 2015 |
24,508.88 |
| Nov 12, 2015 |
23,520.33 |
| Nov 11, 2015 |
23,782.01 |
| Nov 10, 2015 |
23,810.79 |
| Nov 9, 2015 |
23,694.78 |
| Nov 6, 2015 |
24,770.56 |
| Nov 5, 2015 |
24,722.58 |
| Nov 4, 2015 |
24,712.40 |
| Nov 3, 2015 |
24,030.89 |
| Nov 2, 2015 |
24,363.51 |
| Oct 30, 2015 |
23,694.78 |
| Oct 29, 2015 |
23,491.26 |
| Oct 28, 2015 |
23,578.48 |
| Oct 27, 2015 |
23,491.26 |
| Oct 26, 2015 |
23,956.46 |
| Oct 23, 2015 |
23,811.37 |
| Oct 22, 2015 |
23,752.93 |
| Oct 21, 2015 |
24,101.83 |
| Oct 20, 2015 |
24,741.48 |
| Oct 19, 2015 |
25,381.13 |
| Oct 16, 2015 |
25,764.92 |
| Oct 15, 2015 |
26,631.35 |
| Oct 14, 2015 |
26,137.08 |
| Oct 13, 2015 |
26,137.08 |
| Oct 12, 2015 |
25,264.83 |
| Oct 9, 2015 |
25,264.83 |
| Oct 8, 2015 |
25,584.65 |
| Oct 7, 2015 |
25,555.58 |
| Oct 6, 2015 |
26,224.31 |
| Oct 5, 2015 |
25,061.31 |
| Oct 2, 2015 |
24,974.08 |
| Oct 1, 2015 |
25,322.98 |
| Sep 30, 2015 |
25,700.96 |
| Jun 28, 2013 |
295.03 |
| Jun 27, 2013 |
288.62 |
| Jun 26, 2013 |
297.34 |
| Jun 25, 2013 |
296.37 |
| Jun 24, 2013 |
298.30 |
| Jun 21, 2013 |
289.10 |
| Jun 20, 2013 |
286.18 |
| Jun 18, 2013 |
279.88 |
| Jun 17, 2013 |
282.79 |
| Jun 11, 2013 |
290.07 |
| Jun 10, 2013 |
290.07 |
| May 31, 2013 |
293.46 |
| May 30, 2013 |
297.34 |
| May 20, 2013 |
293.46 |
| May 2, 2013 |
292.49 |
| Apr 30, 2013 |
301.70 |
| Apr 29, 2013 |
290.07 |
| Apr 17, 2013 |
290.07 |
| Apr 8, 2013 |
290.07 |
| Apr 3, 2013 |
290.07 |
| Mar 20, 2013 |
46.83 |
| Mar 19, 2013 |
46.83 |
| Mar 11, 2013 |
47.61 |
| Mar 4, 2013 |
47.61 |
| Mar 1, 2013 |
47.61 |
| Feb 27, 2013 |
50.66 |
| Feb 26, 2013 |
50.74 |
| Feb 25, 2013 |
50.74 |
| Feb 22, 2013 |
50.74 |
| Feb 13, 2013 |
52.69 |
| Feb 12, 2013 |
50.74 |
| Feb 7, 2013 |
50.74 |
| Feb 6, 2013 |
50.74 |
| Feb 5, 2013 |
50.74 |
| Feb 4, 2013 |
50.74 |
| Jan 28, 2013 |
50.74 |
| Jan 25, 2013 |
50.74 |
| Jan 24, 2013 |
50.74 |
| Jan 11, 2013 |
53.08 |
| Jan 10, 2013 |
53.08 |
| Jan 8, 2013 |
53.08 |
| Dec 31, 2012 |
56.76 |
| Jun 28, 2012 |
139.95 |
| Jun 26, 2012 |
139.95 |
| Jun 25, 2012 |
139.50 |
| Jun 22, 2012 |
115.97 |
| Jun 21, 2012 |
105.88 |
| Jun 19, 2012 |
100.28 |
| Jun 18, 2012 |
94.68 |
| Jun 15, 2012 |
72.72 |
| May 14, 2012 |
72.72 |
| Apr 5, 2012 |
71.59 |
| Mar 16, 2012 |
25.78 |
| Feb 28, 2012 |
25.21 |
| Feb 3, 2012 |
78.66 |
| Jan 10, 2012 |
24.80 |
| Jan 6, 2012 |
23.98 |
| Jan 3, 2012 |
23.98 |
