Air Industries (AIRI) DMA 100 (2006 - 2026)
| Date | Value |
|---|
| May 22, 2026 |
3.21 |
| May 21, 2026 |
3.20 |
| May 20, 2026 |
3.20 |
| May 19, 2026 |
3.21 |
| May 18, 2026 |
3.22 |
| May 15, 2026 |
3.22 |
| May 14, 2026 |
3.22 |
| May 13, 2026 |
3.22 |
| May 12, 2026 |
3.22 |
| May 11, 2026 |
3.22 |
| May 8, 2026 |
3.22 |
| May 7, 2026 |
3.22 |
| May 6, 2026 |
3.22 |
| May 5, 2026 |
3.22 |
| May 4, 2026 |
3.22 |
| May 1, 2026 |
3.22 |
| Apr 30, 2026 |
3.22 |
| Apr 29, 2026 |
3.21 |
| Apr 28, 2026 |
3.21 |
| Apr 27, 2026 |
3.21 |
| Apr 24, 2026 |
3.21 |
| Apr 23, 2026 |
3.21 |
| Apr 22, 2026 |
3.20 |
| Apr 21, 2026 |
3.20 |
| Apr 20, 2026 |
3.20 |
| Apr 17, 2026 |
3.19 |
| Apr 16, 2026 |
3.19 |
| Apr 15, 2026 |
3.19 |
| Apr 14, 2026 |
3.18 |
| Apr 13, 2026 |
3.18 |
| Apr 10, 2026 |
3.18 |
| Apr 9, 2026 |
3.18 |
| Apr 8, 2026 |
3.18 |
| Apr 7, 2026 |
3.17 |
| Apr 6, 2026 |
3.17 |
| Apr 2, 2026 |
3.17 |
| Apr 1, 2026 |
3.17 |
| Mar 31, 2026 |
3.17 |
| Mar 30, 2026 |
3.17 |
| Mar 27, 2026 |
3.17 |
| Mar 26, 2026 |
3.17 |
| Mar 25, 2026 |
3.17 |
| Mar 24, 2026 |
3.17 |
| Mar 23, 2026 |
3.17 |
| Mar 20, 2026 |
3.17 |
| Mar 19, 2026 |
3.17 |
| Mar 18, 2026 |
3.17 |
| Mar 17, 2026 |
3.17 |
| Mar 16, 2026 |
3.17 |
| Mar 13, 2026 |
3.17 |
| Mar 12, 2026 |
3.17 |
| Mar 11, 2026 |
3.17 |
| Mar 10, 2026 |
3.17 |
| Mar 9, 2026 |
3.17 |
| Mar 6, 2026 |
3.16 |
| Mar 5, 2026 |
3.16 |
| Mar 4, 2026 |
3.16 |
| Mar 3, 2026 |
3.16 |
| Mar 2, 2026 |
3.16 |
| Feb 27, 2026 |
3.15 |
| Feb 26, 2026 |
3.15 |
| Feb 25, 2026 |
3.15 |
| Feb 24, 2026 |
3.14 |
| Feb 23, 2026 |
3.14 |
| Feb 20, 2026 |
3.14 |
| Feb 19, 2026 |
3.14 |
| Feb 18, 2026 |
3.14 |
| Feb 17, 2026 |
3.14 |
| Feb 13, 2026 |
3.14 |
| Feb 12, 2026 |
3.14 |
| Feb 11, 2026 |
3.14 |
| Feb 10, 2026 |
3.14 |
| Feb 9, 2026 |
3.14 |
| Feb 6, 2026 |
3.14 |
| Feb 5, 2026 |
3.13 |
| Feb 4, 2026 |
3.13 |
| Feb 3, 2026 |
3.13 |
| Feb 2, 2026 |
3.13 |
| Jan 30, 2026 |
3.13 |
| Jan 29, 2026 |
3.13 |
| Jan 28, 2026 |
3.13 |
| Jan 27, 2026 |
3.13 |
| Jan 26, 2026 |
3.13 |
| Jan 23, 2026 |
3.12 |
| Jan 22, 2026 |
3.12 |
| Jan 21, 2026 |
3.12 |
| Jan 20, 2026 |
3.12 |
| Jan 16, 2026 |
3.12 |
| Jan 15, 2026 |
3.12 |
| Jan 14, 2026 |
3.12 |
| Jan 13, 2026 |
3.11 |
| Jan 12, 2026 |
3.11 |
| Jan 9, 2026 |
3.11 |
| Jan 8, 2026 |
3.10 |
| Jan 7, 2026 |
3.10 |
| Jan 6, 2026 |
3.10 |
| Jan 5, 2026 |
3.10 |
| Jan 2, 2026 |
3.10 |
| Dec 31, 2025 |
3.10 |
| Dec 30, 2025 |
3.11 |
| Dec 29, 2025 |
3.11 |
| Dec 26, 2025 |
3.12 |
| Dec 24, 2025 |
3.12 |
| Dec 23, 2025 |
3.12 |
| Dec 22, 2025 |
3.12 |
| Dec 19, 2025 |
3.12 |
| Dec 18, 2025 |
3.13 |
| Dec 17, 2025 |
3.13 |
| Dec 16, 2025 |
3.14 |
| Dec 15, 2025 |
3.15 |
| Dec 12, 2025 |
3.15 |
| Dec 11, 2025 |
3.16 |
| Dec 10, 2025 |
3.16 |
| Dec 9, 2025 |
3.17 |
| Dec 8, 2025 |
3.17 |
| Dec 5, 2025 |
3.18 |
| Dec 4, 2025 |
3.18 |
| Dec 3, 2025 |
3.19 |
| Dec 2, 2025 |
3.19 |
| Dec 1, 2025 |
3.20 |
| Nov 28, 2025 |
3.21 |
| Nov 26, 2025 |
3.21 |
| Nov 25, 2025 |
3.21 |
| Nov 24, 2025 |
3.22 |
| Nov 21, 2025 |
3.22 |
| Nov 20, 2025 |
3.23 |
| Nov 19, 2025 |
3.23 |
| Nov 18, 2025 |
3.24 |
| Nov 17, 2025 |
3.24 |
| Nov 14, 2025 |
3.25 |
| Nov 13, 2025 |
3.25 |
| Nov 12, 2025 |
3.25 |
| Nov 11, 2025 |
3.26 |
| Nov 10, 2025 |
3.26 |
| Nov 7, 2025 |
3.26 |
| Nov 6, 2025 |
3.27 |
| Nov 5, 2025 |
3.27 |
| Nov 4, 2025 |
3.28 |
| Nov 3, 2025 |
3.28 |
| Oct 31, 2025 |
3.28 |
| Oct 30, 2025 |
3.29 |
| Oct 29, 2025 |
3.29 |
| Oct 28, 2025 |
3.29 |
| Oct 27, 2025 |
3.29 |
| Oct 24, 2025 |
3.29 |
| Oct 23, 2025 |
3.29 |
| Oct 22, 2025 |
3.30 |
| Oct 21, 2025 |
3.30 |
| Oct 20, 2025 |
3.30 |
| Oct 17, 2025 |
3.30 |
| Oct 16, 2025 |
3.31 |
| Oct 15, 2025 |
3.31 |
| Oct 14, 2025 |
3.31 |
| Oct 13, 2025 |
3.32 |
| Oct 10, 2025 |
3.31 |
| Oct 9, 2025 |
3.32 |
| Oct 8, 2025 |
3.32 |
| Oct 7, 2025 |
3.32 |
| Oct 6, 2025 |
3.32 |
| Oct 3, 2025 |
3.32 |
| Oct 2, 2025 |
3.33 |
| Oct 1, 2025 |
3.33 |
| Sep 30, 2025 |
3.34 |
| Sep 29, 2025 |
3.34 |
| Sep 26, 2025 |
3.35 |
| Sep 25, 2025 |
3.35 |
| Sep 24, 2025 |
3.36 |
| Sep 23, 2025 |
3.36 |
| Sep 22, 2025 |
3.37 |
| Sep 19, 2025 |
3.37 |
| Sep 18, 2025 |
3.38 |
| Sep 17, 2025 |
3.38 |
| Sep 16, 2025 |
3.38 |
| Sep 15, 2025 |
3.38 |
| Sep 12, 2025 |
3.38 |
| Sep 11, 2025 |
3.38 |
| Sep 10, 2025 |
3.38 |
| Sep 9, 2025 |
3.38 |
| Sep 8, 2025 |
3.38 |
| Sep 5, 2025 |
3.38 |
| Sep 4, 2025 |
3.38 |
| Sep 3, 2025 |
3.38 |
| Sep 2, 2025 |
3.38 |
| Aug 29, 2025 |
3.38 |
| Aug 28, 2025 |
3.38 |
| Aug 27, 2025 |
3.38 |
| Aug 26, 2025 |
3.38 |
| Aug 25, 2025 |
3.38 |
| Aug 22, 2025 |
3.38 |
| Aug 21, 2025 |
3.39 |
| Aug 20, 2025 |
3.39 |
| Aug 19, 2025 |
3.40 |
| Aug 18, 2025 |
3.41 |
| Aug 15, 2025 |
3.42 |
| Aug 14, 2025 |
3.43 |
| Aug 13, 2025 |
3.44 |
| Aug 12, 2025 |
3.44 |
| Aug 11, 2025 |
3.45 |
| Aug 8, 2025 |
3.45 |
| Aug 7, 2025 |
3.46 |
| Aug 6, 2025 |
3.47 |
| Aug 5, 2025 |
3.47 |
| Aug 4, 2025 |
3.48 |
| Aug 1, 2025 |
3.48 |
| Jul 31, 2025 |
3.49 |
| Jul 30, 2025 |
3.49 |
| Jul 29, 2025 |
3.50 |
| Jul 28, 2025 |
3.51 |
| Jul 25, 2025 |
3.51 |
| Jul 24, 2025 |
3.51 |
| Jul 23, 2025 |
3.52 |
| Jul 22, 2025 |
3.52 |
| Jul 21, 2025 |
3.53 |
| Jul 18, 2025 |
3.53 |
| Jul 17, 2025 |
3.53 |
| Jul 16, 2025 |
3.53 |
| Jul 15, 2025 |
3.54 |
| Jul 14, 2025 |
3.54 |
| Jul 11, 2025 |
3.55 |
| Jul 10, 2025 |
3.55 |
| Jul 9, 2025 |
3.56 |
| Jul 8, 2025 |
3.57 |
| Jul 7, 2025 |
3.58 |
| Jul 3, 2025 |
3.59 |
| Jul 2, 2025 |
3.60 |
| Jul 1, 2025 |
3.61 |
| Jun 30, 2025 |
3.62 |
| Jun 27, 2025 |
3.63 |
| Jun 26, 2025 |
3.63 |
| Jun 25, 2025 |
3.64 |
| Jun 24, 2025 |
3.65 |
| Jun 23, 2025 |
3.66 |
| Jun 20, 2025 |
3.67 |
| Jun 18, 2025 |
3.68 |
| Jun 17, 2025 |
3.69 |
| Jun 16, 2025 |
3.70 |
| Jun 13, 2025 |
3.71 |
| Jun 12, 2025 |
3.72 |
| Jun 11, 2025 |
3.73 |
| Jun 10, 2025 |
3.73 |
| Jun 9, 2025 |
3.74 |
| Jun 6, 2025 |
3.75 |
| Jun 5, 2025 |
3.76 |
| Jun 4, 2025 |
3.77 |
| Jun 3, 2025 |
3.78 |
| Jun 2, 2025 |
3.79 |
| May 30, 2025 |
3.79 |
| May 29, 2025 |
3.80 |
| May 28, 2025 |
3.81 |
| May 27, 2025 |
3.81 |
| May 23, 2025 |
3.82 |
| May 22, 2025 |
3.83 |
| May 21, 2025 |
3.84 |
| May 20, 2025 |
3.85 |
| May 19, 2025 |
3.85 |
| May 16, 2025 |
3.86 |
| May 15, 2025 |
3.87 |
| May 14, 2025 |
3.88 |
| May 13, 2025 |
3.89 |
| May 12, 2025 |
3.90 |
| May 9, 2025 |
3.91 |
| May 8, 2025 |
3.92 |
| May 7, 2025 |
3.93 |
| May 6, 2025 |
3.94 |
| May 5, 2025 |
3.95 |
| May 2, 2025 |
3.96 |
| May 1, 2025 |
3.97 |
| Apr 30, 2025 |
3.97 |
| Apr 29, 2025 |
3.98 |
| Apr 28, 2025 |
3.99 |
| Apr 25, 2025 |
4.00 |
| Apr 24, 2025 |
4.02 |
| Apr 23, 2025 |
4.03 |
| Apr 22, 2025 |
4.04 |
| Apr 21, 2025 |
4.06 |
| Apr 17, 2025 |
4.07 |
| Apr 16, 2025 |
4.08 |
| Apr 15, 2025 |
4.09 |
| Apr 14, 2025 |
4.10 |
| Apr 11, 2025 |
4.12 |
| Apr 10, 2025 |
4.13 |
| Apr 9, 2025 |
4.16 |
| Apr 8, 2025 |
4.19 |
| Apr 7, 2025 |
4.21 |
| Apr 4, 2025 |
4.24 |
| Apr 3, 2025 |
4.27 |
| Apr 2, 2025 |
4.30 |
| Apr 1, 2025 |
4.32 |
| Mar 31, 2025 |
4.34 |
| Mar 28, 2025 |
4.37 |
| Mar 27, 2025 |
4.39 |
| Mar 26, 2025 |
4.41 |
| Mar 25, 2025 |
4.43 |
| Mar 24, 2025 |
4.45 |
| Mar 21, 2025 |
4.47 |
| Mar 20, 2025 |
4.49 |
| Mar 19, 2025 |
4.51 |
| Mar 18, 2025 |
4.53 |
| Mar 17, 2025 |
4.55 |
| Mar 14, 2025 |
4.57 |
| Mar 13, 2025 |
4.59 |
| Mar 12, 2025 |
4.62 |
| Mar 11, 2025 |
4.63 |
| Mar 10, 2025 |
4.65 |
| Mar 7, 2025 |
4.67 |
| Mar 6, 2025 |
4.69 |
| Mar 5, 2025 |
4.70 |
| Mar 4, 2025 |
4.72 |
| Mar 3, 2025 |
4.73 |
| Feb 28, 2025 |
4.75 |
| Feb 27, 2025 |
4.77 |
| Feb 26, 2025 |
4.79 |
| Feb 25, 2025 |
4.81 |
| Feb 24, 2025 |
4.83 |
| Feb 21, 2025 |
4.85 |
| Feb 20, 2025 |
4.86 |
| Feb 19, 2025 |
4.88 |
| Feb 18, 2025 |
4.90 |
| Feb 14, 2025 |
4.92 |
| Feb 13, 2025 |
4.94 |
| Feb 12, 2025 |
4.95 |
| Feb 11, 2025 |
4.97 |
| Feb 10, 2025 |
4.99 |
| Feb 7, 2025 |
5.01 |
| Feb 6, 2025 |
5.04 |
| Feb 5, 2025 |
5.06 |
| Feb 4, 2025 |
5.08 |
| Feb 3, 2025 |
5.10 |
| Jan 31, 2025 |
5.12 |
| Jan 30, 2025 |
5.13 |
| Jan 29, 2025 |
5.15 |
| Jan 28, 2025 |
5.17 |
| Jan 27, 2025 |
5.19 |
| Jan 24, 2025 |
5.21 |
| Jan 23, 2025 |
5.22 |
| Jan 22, 2025 |
5.23 |
| Jan 21, 2025 |
5.24 |
| Jan 17, 2025 |
5.26 |
| Jan 16, 2025 |
5.28 |
| Jan 15, 2025 |
5.30 |
| Jan 14, 2025 |
5.30 |
| Jan 13, 2025 |
5.29 |
| Jan 10, 2025 |
5.29 |
| Jan 8, 2025 |
5.29 |
| Jan 7, 2025 |
5.28 |
| Jan 6, 2025 |
5.27 |
| Jan 3, 2025 |
5.27 |
| Jan 2, 2025 |
5.26 |
| Dec 31, 2024 |
5.25 |
| Dec 30, 2024 |
5.25 |
| Dec 27, 2024 |
5.24 |
| Dec 26, 2024 |
5.23 |
| Dec 24, 2024 |
5.21 |
| Dec 23, 2024 |
5.21 |
| Dec 20, 2024 |
5.20 |
| Dec 19, 2024 |
5.20 |
| Dec 18, 2024 |
5.19 |
| Dec 17, 2024 |
5.19 |
| Dec 16, 2024 |
5.18 |
| Dec 13, 2024 |
5.17 |
| Dec 12, 2024 |
5.16 |
| Dec 11, 2024 |
5.15 |
| Dec 10, 2024 |
5.14 |
| Dec 9, 2024 |
5.13 |
| Dec 6, 2024 |
5.12 |
| Dec 5, 2024 |
5.11 |
| Dec 4, 2024 |
5.10 |
| Dec 3, 2024 |
5.09 |
| Dec 2, 2024 |
5.08 |
| Nov 29, 2024 |
5.07 |
| Nov 27, 2024 |
5.05 |
| Nov 26, 2024 |
5.04 |
| Nov 25, 2024 |
5.03 |
| Nov 22, 2024 |
5.01 |
| Nov 21, 2024 |
5.00 |
| Nov 20, 2024 |
4.99 |
| Nov 19, 2024 |
4.98 |
| Nov 18, 2024 |
4.97 |
| Nov 15, 2024 |
4.96 |
| Nov 14, 2024 |
4.95 |
| Nov 13, 2024 |
4.94 |
| Nov 12, 2024 |
4.91 |
| Nov 11, 2024 |
4.88 |
| Nov 8, 2024 |
4.86 |
| Nov 7, 2024 |
4.83 |
| Nov 6, 2024 |
4.80 |
| Nov 5, 2024 |
4.77 |
| Nov 4, 2024 |
4.75 |
| Nov 1, 2024 |
4.73 |
| Oct 31, 2024 |
4.71 |
| Oct 30, 2024 |
4.69 |
| Oct 29, 2024 |
4.67 |
| Oct 28, 2024 |
4.65 |
| Oct 25, 2024 |
4.62 |
| Oct 24, 2024 |
4.60 |
| Oct 23, 2024 |
4.57 |
| Oct 22, 2024 |
4.55 |
| Oct 21, 2024 |
4.52 |
| Oct 18, 2024 |
4.50 |
| Oct 17, 2024 |
4.48 |
| Oct 16, 2024 |
4.46 |
| Oct 15, 2024 |
4.44 |
| Oct 14, 2024 |
4.43 |
| Oct 11, 2024 |
4.41 |
| Oct 10, 2024 |
4.40 |
| Oct 9, 2024 |
4.40 |
| Oct 8, 2024 |
4.40 |
| Oct 7, 2024 |
4.41 |
| Oct 4, 2024 |
4.43 |
| Oct 3, 2024 |
4.44 |
| Oct 2, 2024 |
4.44 |
| Oct 1, 2024 |
4.46 |
| Sep 30, 2024 |
4.48 |
| Sep 27, 2024 |
4.50 |
| Sep 26, 2024 |
4.52 |
| Sep 25, 2024 |
4.52 |
| Sep 24, 2024 |
4.53 |
| Sep 23, 2024 |
4.53 |
| Sep 20, 2024 |
4.54 |
| Sep 19, 2024 |
4.56 |
| Sep 18, 2024 |
4.56 |
| Sep 17, 2024 |
4.55 |
| Sep 16, 2024 |
4.54 |
| Sep 13, 2024 |
4.52 |
| Sep 12, 2024 |
4.50 |
| Sep 11, 2024 |
4.49 |
| Sep 10, 2024 |
4.48 |
| Sep 9, 2024 |
4.48 |
| Sep 6, 2024 |
4.47 |
| Sep 5, 2024 |
4.46 |
| Sep 4, 2024 |
4.45 |
| Sep 3, 2024 |
4.43 |
| Aug 30, 2024 |
4.41 |
| Aug 29, 2024 |
4.41 |
| Aug 28, 2024 |
4.40 |
| Aug 27, 2024 |
4.40 |
| Aug 26, 2024 |
4.40 |
| Aug 23, 2024 |
4.39 |
| Aug 22, 2024 |
4.37 |
| Aug 21, 2024 |
4.35 |
| Aug 20, 2024 |
4.36 |
| Aug 19, 2024 |
4.37 |
| Aug 16, 2024 |
4.38 |
| Aug 15, 2024 |
4.39 |
| Aug 14, 2024 |
4.40 |
| Aug 13, 2024 |
4.41 |
| Aug 12, 2024 |
4.42 |
| Aug 9, 2024 |
4.43 |
| Aug 8, 2024 |
4.44 |
| Aug 7, 2024 |
4.45 |
| Aug 6, 2024 |
4.46 |
| Aug 5, 2024 |
4.47 |
| Aug 2, 2024 |
4.48 |
| Aug 1, 2024 |
4.48 |
| Jul 31, 2024 |
4.49 |
| Jul 30, 2024 |
4.49 |
| Jul 29, 2024 |
4.50 |
| Jul 26, 2024 |
4.50 |
| Jul 25, 2024 |
4.51 |
| Jul 24, 2024 |
4.52 |
| Jul 23, 2024 |
4.52 |
| Jul 22, 2024 |
4.53 |
| Jul 19, 2024 |
4.55 |
| Jul 18, 2024 |
4.56 |
| Jul 17, 2024 |
4.58 |
| Jul 16, 2024 |
4.59 |
| Jul 15, 2024 |
4.60 |
| Jul 12, 2024 |
4.62 |
| Jul 11, 2024 |
4.63 |
| Jul 10, 2024 |
4.64 |
| Jul 9, 2024 |
4.65 |
| Jul 8, 2024 |
4.66 |
| Jul 5, 2024 |
4.67 |
| Jul 3, 2024 |
4.68 |
| Jul 2, 2024 |
4.69 |
| Jul 1, 2024 |
4.70 |
| Jun 28, 2024 |
4.70 |
| Jun 27, 2024 |
4.70 |
| Jun 26, 2024 |
4.71 |
| Jun 25, 2024 |
4.71 |
| Jun 24, 2024 |
4.72 |
| Jun 21, 2024 |
4.72 |
| Jun 20, 2024 |
4.73 |
| Jun 18, 2024 |
4.74 |
| Jun 17, 2024 |
4.75 |
| Jun 14, 2024 |
4.76 |
| Jun 13, 2024 |
4.77 |
| Jun 12, 2024 |
4.78 |
| Jun 11, 2024 |
4.78 |
| Jun 10, 2024 |
4.77 |
| Jun 7, 2024 |
4.77 |
| Jun 6, 2024 |
4.76 |
| Jun 5, 2024 |
4.76 |
| Jun 4, 2024 |
4.76 |
| Jun 3, 2024 |
4.75 |
| May 31, 2024 |
4.75 |
| May 30, 2024 |
4.75 |
| May 29, 2024 |
4.74 |
| May 28, 2024 |
4.74 |
| May 24, 2024 |
4.73 |
| May 23, 2024 |
4.72 |
| May 22, 2024 |
4.71 |
| May 21, 2024 |
4.70 |
| May 20, 2024 |
4.69 |
| May 17, 2024 |
4.67 |
| May 16, 2024 |
4.65 |
| May 15, 2024 |
4.62 |
| May 14, 2024 |
4.59 |
| May 13, 2024 |
4.55 |
| May 10, 2024 |
4.51 |
| May 9, 2024 |
4.47 |
| May 8, 2024 |
4.43 |
| May 7, 2024 |
4.39 |
| May 6, 2024 |
4.34 |
| May 3, 2024 |
4.30 |
| May 2, 2024 |
4.26 |
| May 1, 2024 |
4.23 |
| Apr 30, 2024 |
4.20 |
| Apr 29, 2024 |
4.16 |
| Apr 26, 2024 |
4.12 |
| Apr 25, 2024 |
4.09 |
| Apr 24, 2024 |
4.07 |
| Apr 23, 2024 |
4.05 |
| Apr 22, 2024 |
4.03 |
| Apr 19, 2024 |
4.00 |
| Apr 18, 2024 |
3.98 |
| Apr 17, 2024 |
3.96 |
| Apr 16, 2024 |
3.94 |
| Apr 15, 2024 |
3.91 |
| Apr 12, 2024 |
3.89 |
| Apr 11, 2024 |
3.88 |
| Apr 10, 2024 |
3.86 |
| Apr 9, 2024 |
3.84 |
| Apr 8, 2024 |
3.82 |
| Apr 5, 2024 |
3.80 |
| Apr 4, 2024 |
3.78 |
| Apr 3, 2024 |
3.77 |
| Apr 2, 2024 |
3.74 |
| Apr 1, 2024 |
3.72 |
| Mar 28, 2024 |
3.71 |
| Mar 27, 2024 |
3.69 |
| Mar 26, 2024 |
3.68 |
| Mar 25, 2024 |
3.66 |
| Mar 22, 2024 |
3.64 |
| Mar 21, 2024 |
3.62 |
| Mar 20, 2024 |
3.61 |
| Mar 19, 2024 |
3.59 |
| Mar 18, 2024 |
3.57 |
| Mar 15, 2024 |
3.55 |
| Mar 14, 2024 |
3.54 |
| Mar 13, 2024 |
3.52 |
| Mar 12, 2024 |
3.51 |
| Mar 11, 2024 |
3.50 |
| Mar 8, 2024 |
3.49 |
| Mar 7, 2024 |
3.48 |
| Mar 6, 2024 |
3.47 |
| Mar 5, 2024 |
3.46 |
| Mar 4, 2024 |
3.44 |
| Mar 1, 2024 |
3.43 |
| Feb 29, 2024 |
3.42 |
| Feb 28, 2024 |
3.40 |
| Feb 27, 2024 |
3.38 |
| Feb 26, 2024 |
3.36 |
| Feb 23, 2024 |
3.34 |
| Feb 22, 2024 |
3.32 |
| Feb 21, 2024 |
3.30 |
| Feb 20, 2024 |
3.28 |
| Feb 16, 2024 |
3.26 |
| Feb 15, 2024 |
3.25 |
| Feb 14, 2024 |
3.24 |
| Feb 13, 2024 |
3.23 |
| Feb 12, 2024 |
3.22 |
| Feb 9, 2024 |
3.20 |
| Feb 8, 2024 |
3.19 |
| Feb 7, 2024 |
3.18 |
| Feb 6, 2024 |
3.17 |
| Feb 5, 2024 |
3.17 |
| Feb 2, 2024 |
3.16 |
| Feb 1, 2024 |
3.15 |
| Jan 31, 2024 |
3.14 |
| Jan 30, 2024 |
3.13 |
| Jan 29, 2024 |
3.12 |
| Jan 26, 2024 |
3.11 |
| Jan 25, 2024 |
3.10 |
| Jan 24, 2024 |
3.08 |
| Jan 23, 2024 |
3.07 |
| Jan 22, 2024 |
3.06 |
| Jan 19, 2024 |
3.05 |
| Jan 18, 2024 |
3.04 |
| Jan 17, 2024 |
3.04 |
| Jan 16, 2024 |
3.03 |
| Jan 12, 2024 |
3.03 |
| Jan 11, 2024 |
3.03 |
| Jan 10, 2024 |
3.03 |
| Jan 9, 2024 |
3.03 |
| Jan 8, 2024 |
3.02 |
| Jan 5, 2024 |
3.02 |
| Jan 4, 2024 |
3.02 |
| Jan 3, 2024 |
3.02 |
| Jan 2, 2024 |
3.02 |
| Dec 29, 2023 |
3.01 |
| Dec 28, 2023 |
3.01 |
| Dec 27, 2023 |
3.01 |
| Dec 26, 2023 |
3.01 |
| Dec 22, 2023 |
3.01 |
| Dec 21, 2023 |
3.01 |
| Dec 20, 2023 |
3.02 |
| Dec 19, 2023 |
3.02 |
| Dec 18, 2023 |
3.02 |
| Dec 15, 2023 |
3.02 |
| Dec 14, 2023 |
3.03 |
| Dec 13, 2023 |
3.03 |
| Dec 12, 2023 |
3.03 |
| Dec 11, 2023 |
3.04 |
| Dec 8, 2023 |
3.04 |
| Dec 7, 2023 |
3.05 |
| Dec 6, 2023 |
3.06 |
| Dec 5, 2023 |
3.06 |
| Dec 4, 2023 |
3.07 |
| Dec 1, 2023 |
3.07 |
| Nov 30, 2023 |
3.08 |
| Nov 29, 2023 |
3.09 |
| Nov 28, 2023 |
3.09 |
| Nov 27, 2023 |
3.10 |
| Nov 24, 2023 |
3.10 |
| Nov 22, 2023 |
3.10 |
| Nov 21, 2023 |
3.11 |
| Nov 20, 2023 |
3.11 |
| Nov 17, 2023 |
3.12 |
| Nov 16, 2023 |
3.12 |
| Nov 15, 2023 |
3.12 |
| Nov 14, 2023 |
3.13 |
| Nov 13, 2023 |
3.13 |
| Nov 10, 2023 |
3.14 |
| Nov 9, 2023 |
3.14 |
| Nov 8, 2023 |
3.15 |
| Nov 7, 2023 |
3.15 |
| Nov 6, 2023 |
3.15 |
| Nov 3, 2023 |
3.16 |
| Nov 2, 2023 |
3.16 |
| Nov 1, 2023 |
3.16 |
| Oct 31, 2023 |
3.17 |
| Oct 30, 2023 |
3.17 |
| Oct 27, 2023 |
3.18 |
| Oct 26, 2023 |
3.18 |
| Oct 25, 2023 |
3.19 |
| Oct 24, 2023 |
3.19 |
| Oct 23, 2023 |
3.20 |
| Oct 20, 2023 |
3.21 |
| Oct 19, 2023 |
3.21 |
| Oct 18, 2023 |
3.22 |
| Oct 17, 2023 |
3.23 |
| Oct 16, 2023 |
3.23 |
| Oct 13, 2023 |
3.24 |
| Oct 12, 2023 |
3.24 |
| Oct 11, 2023 |
3.25 |
| Oct 10, 2023 |
3.25 |
| Oct 9, 2023 |
3.26 |
| Oct 6, 2023 |
3.27 |
| Oct 5, 2023 |
3.28 |
| Oct 4, 2023 |
3.28 |
| Oct 3, 2023 |
3.30 |
| Oct 2, 2023 |
3.31 |
| Sep 29, 2023 |
3.32 |
| Sep 28, 2023 |
3.33 |
| Sep 27, 2023 |
3.33 |
| Sep 26, 2023 |
3.35 |
| Sep 25, 2023 |
3.36 |
| Sep 22, 2023 |
3.36 |
| Sep 21, 2023 |
3.37 |
| Sep 20, 2023 |
3.37 |
| Sep 19, 2023 |
3.38 |
| Sep 18, 2023 |
3.38 |
| Sep 15, 2023 |
3.39 |
| Sep 14, 2023 |
3.39 |
| Sep 13, 2023 |
3.40 |
| Sep 12, 2023 |
3.40 |
| Sep 11, 2023 |
3.41 |
| Sep 8, 2023 |
3.42 |
| Sep 7, 2023 |
3.43 |
| Sep 6, 2023 |
3.43 |
| Sep 5, 2023 |
3.44 |
| Sep 1, 2023 |
3.45 |
| Aug 31, 2023 |
3.45 |
| Aug 30, 2023 |
3.46 |
| Aug 29, 2023 |
3.47 |
| Aug 28, 2023 |
3.48 |
| Aug 25, 2023 |
3.49 |
| Aug 24, 2023 |
3.49 |
| Aug 23, 2023 |
3.50 |
| Aug 22, 2023 |
3.51 |
| Aug 21, 2023 |
3.52 |
| Aug 18, 2023 |
3.52 |
| Aug 17, 2023 |
3.53 |
| Aug 16, 2023 |
3.53 |
| Aug 15, 2023 |
3.54 |
| Aug 14, 2023 |
3.54 |
| Aug 11, 2023 |
3.55 |
| Aug 10, 2023 |
3.56 |
| Aug 9, 2023 |
3.57 |
| Aug 8, 2023 |
3.58 |
| Aug 7, 2023 |
3.59 |
| Aug 4, 2023 |
3.61 |
| Aug 3, 2023 |
3.62 |
| Aug 2, 2023 |
3.64 |
| Aug 1, 2023 |
3.65 |
| Jul 31, 2023 |
3.67 |
| Jul 28, 2023 |
3.68 |
| Jul 27, 2023 |
3.70 |
| Jul 26, 2023 |
3.72 |
| Jul 25, 2023 |
3.73 |
| Jul 24, 2023 |
3.75 |
| Jul 21, 2023 |
3.76 |
| Jul 20, 2023 |
3.78 |
| Jul 19, 2023 |
3.79 |
| Jul 18, 2023 |
3.80 |
| Jul 17, 2023 |
3.81 |
| Jul 14, 2023 |
3.83 |
| Jul 13, 2023 |
3.85 |
| Jul 12, 2023 |
3.86 |
| Jul 11, 2023 |
3.88 |
| Jul 10, 2023 |
3.89 |
| Jul 7, 2023 |
3.91 |
| Jul 6, 2023 |
3.93 |
| Jul 5, 2023 |
3.94 |
| Jul 3, 2023 |
3.96 |
| Jun 30, 2023 |
3.98 |
| Jun 29, 2023 |
4.00 |
| Jun 28, 2023 |
4.01 |
| Jun 27, 2023 |
4.03 |
| Jun 26, 2023 |
4.05 |
| Jun 23, 2023 |
4.07 |
| Jun 21, 2023 |
4.08 |
| Jun 20, 2023 |
4.10 |
| Jun 16, 2023 |
4.11 |
| Jun 15, 2023 |
4.13 |
| Jun 14, 2023 |
4.15 |
| Jun 13, 2023 |
4.17 |
| Jun 12, 2023 |
4.19 |
| Jun 9, 2023 |
4.21 |
| Jun 8, 2023 |
4.23 |
| Jun 7, 2023 |
4.25 |
| Jun 6, 2023 |
4.27 |
| Jun 5, 2023 |
4.28 |
| Jun 2, 2023 |
4.29 |
| Jun 1, 2023 |
4.30 |
| May 31, 2023 |
4.31 |
| May 30, 2023 |
4.32 |
| May 26, 2023 |
4.33 |
| May 25, 2023 |
4.33 |
| May 24, 2023 |
4.34 |
| May 23, 2023 |
4.35 |
| May 22, 2023 |
4.36 |
| May 19, 2023 |
4.37 |
| May 18, 2023 |
4.38 |
| May 17, 2023 |
4.39 |
| May 16, 2023 |
4.40 |
| May 15, 2023 |
4.41 |
| May 12, 2023 |
4.42 |
| May 11, 2023 |
4.43 |
| May 10, 2023 |
4.44 |
| May 9, 2023 |
4.45 |
| May 8, 2023 |
4.46 |
| May 5, 2023 |
4.47 |
| May 4, 2023 |
4.48 |
| May 3, 2023 |
4.50 |
| May 2, 2023 |
4.51 |
| May 1, 2023 |
4.53 |
| Apr 28, 2023 |
4.54 |
| Apr 27, 2023 |
4.56 |
| Apr 26, 2023 |
4.58 |
| Apr 25, 2023 |
4.60 |
| Apr 24, 2023 |
4.62 |
| Apr 21, 2023 |
4.65 |
| Apr 20, 2023 |
4.67 |
| Apr 19, 2023 |
4.70 |
| Apr 18, 2023 |
4.74 |
| Apr 17, 2023 |
4.77 |
| Apr 14, 2023 |
4.79 |
| Apr 13, 2023 |
4.82 |
| Apr 12, 2023 |
4.84 |
| Apr 11, 2023 |
4.86 |
| Apr 10, 2023 |
4.88 |
| Apr 6, 2023 |
4.89 |
| Apr 5, 2023 |
4.91 |
| Apr 4, 2023 |
4.93 |
| Apr 3, 2023 |
4.95 |
| Mar 31, 2023 |
4.96 |
| Mar 30, 2023 |
4.98 |
| Mar 29, 2023 |
4.99 |
| Mar 28, 2023 |
5.01 |
| Mar 27, 2023 |
5.03 |
| Mar 24, 2023 |
5.04 |
| Mar 23, 2023 |
5.06 |
| Mar 22, 2023 |
5.08 |
| Mar 21, 2023 |
5.10 |
| Mar 20, 2023 |
5.12 |
| Mar 17, 2023 |
5.14 |
| Mar 16, 2023 |
5.15 |
| Mar 15, 2023 |
5.16 |
| Mar 14, 2023 |
5.17 |
| Mar 13, 2023 |
5.18 |
| Mar 10, 2023 |
5.20 |
| Mar 9, 2023 |
5.21 |
| Mar 8, 2023 |
5.21 |
| Mar 7, 2023 |
5.21 |
| Mar 6, 2023 |
5.22 |
| Mar 3, 2023 |
5.22 |
| Mar 2, 2023 |
5.22 |
| Mar 1, 2023 |
5.23 |
| Feb 28, 2023 |
5.24 |
| Feb 27, 2023 |
5.25 |
| Feb 24, 2023 |
5.27 |
| Feb 23, 2023 |
5.29 |
| Feb 22, 2023 |
5.31 |
| Feb 21, 2023 |
5.33 |
| Feb 17, 2023 |
5.34 |
| Feb 16, 2023 |
5.36 |
| Feb 15, 2023 |
5.37 |
| Feb 14, 2023 |
5.39 |
| Feb 13, 2023 |
5.41 |
| Feb 10, 2023 |
5.42 |
| Feb 9, 2023 |
5.44 |
| Feb 8, 2023 |
5.46 |
| Feb 7, 2023 |
5.48 |
| Feb 6, 2023 |
5.50 |
| Feb 3, 2023 |
5.52 |
| Feb 2, 2023 |
5.53 |
| Feb 1, 2023 |
5.55 |
| Jan 31, 2023 |
5.57 |
| Jan 30, 2023 |
5.59 |
| Jan 27, 2023 |
5.60 |
| Jan 26, 2023 |
5.62 |
| Jan 25, 2023 |
5.64 |
| Jan 24, 2023 |
5.66 |
| Jan 23, 2023 |
5.67 |
| Jan 20, 2023 |
5.69 |
| Jan 19, 2023 |
5.70 |
| Jan 18, 2023 |
5.71 |
| Jan 17, 2023 |
5.73 |
| Jan 13, 2023 |
5.75 |
| Jan 12, 2023 |
5.76 |
| Jan 11, 2023 |
5.78 |
| Jan 10, 2023 |
5.80 |
| Jan 9, 2023 |
5.82 |
| Jan 6, 2023 |
5.85 |
| Jan 5, 2023 |
5.88 |
| Jan 4, 2023 |
5.91 |
| Jan 3, 2023 |
5.93 |
| Dec 30, 2022 |
5.96 |
| Dec 29, 2022 |
5.98 |
| Dec 28, 2022 |
6.01 |
| Dec 27, 2022 |
6.04 |
| Dec 23, 2022 |
6.06 |
| Dec 22, 2022 |
6.09 |
| Dec 21, 2022 |
6.12 |
| Dec 20, 2022 |
6.14 |
| Dec 19, 2022 |
6.17 |
| Dec 16, 2022 |
6.18 |
| Dec 15, 2022 |
6.21 |
| Dec 14, 2022 |
6.23 |
| Dec 13, 2022 |
6.25 |
| Dec 12, 2022 |
6.27 |
| Dec 9, 2022 |
6.29 |
| Dec 8, 2022 |
6.31 |
| Dec 7, 2022 |
6.33 |
| Dec 6, 2022 |
6.34 |
| Dec 5, 2022 |
6.36 |
| Dec 2, 2022 |
6.37 |
| Dec 1, 2022 |
6.38 |
| Nov 30, 2022 |
6.39 |
| Nov 29, 2022 |
6.40 |
| Nov 28, 2022 |
6.41 |
| Nov 25, 2022 |
6.42 |
| Nov 23, 2022 |
6.42 |
| Nov 22, 2022 |
6.41 |
| Nov 21, 2022 |
6.41 |
| Nov 18, 2022 |
6.41 |
| Nov 17, 2022 |
6.42 |
| Nov 16, 2022 |
6.43 |
| Nov 15, 2022 |
6.43 |
| Nov 14, 2022 |
6.44 |
| Nov 11, 2022 |
6.45 |
| Nov 10, 2022 |
6.47 |
| Nov 9, 2022 |
6.48 |
| Nov 8, 2022 |
6.50 |
| Nov 7, 2022 |
6.52 |
| Nov 4, 2022 |
6.53 |
| Nov 3, 2022 |
6.54 |
| Nov 2, 2022 |
6.56 |
| Nov 1, 2022 |
6.57 |
| Oct 31, 2022 |
6.59 |
| Oct 28, 2022 |
6.61 |
| Oct 27, 2022 |
6.63 |
| Oct 26, 2022 |
6.65 |
| Oct 25, 2022 |
6.67 |
| Oct 24, 2022 |
6.68 |
| Oct 21, 2022 |
6.70 |
| Oct 20, 2022 |
6.72 |
| Oct 19, 2022 |
6.74 |
| Oct 18, 2022 |
6.76 |
| Oct 17, 2022 |
6.77 |
| Oct 14, 2022 |
6.78 |
| Oct 13, 2022 |
6.80 |
| Oct 12, 2022 |
6.82 |
| Oct 11, 2022 |
6.84 |
| Oct 10, 2022 |
6.85 |
| Oct 7, 2022 |
6.87 |
| Oct 6, 2022 |
6.88 |
| Oct 5, 2022 |
6.90 |
| Oct 4, 2022 |
6.91 |
| Oct 3, 2022 |
6.92 |
| Sep 30, 2022 |
6.91 |
| Sep 29, 2022 |
6.92 |
| Sep 28, 2022 |
6.92 |
| Sep 27, 2022 |
6.93 |
| Sep 26, 2022 |
6.94 |
| Sep 23, 2022 |
6.95 |
| Sep 22, 2022 |
6.96 |
| Sep 21, 2022 |
6.97 |
| Sep 20, 2022 |
6.98 |
| Sep 19, 2022 |
6.99 |
| Sep 16, 2022 |
7.00 |
| Sep 15, 2022 |
7.01 |
| Sep 14, 2022 |
7.01 |
| Sep 13, 2022 |
7.03 |
| Sep 12, 2022 |
7.04 |
| Sep 9, 2022 |
7.05 |
| Sep 8, 2022 |
7.06 |
| Sep 7, 2022 |
7.07 |
| Sep 6, 2022 |
7.08 |
| Sep 2, 2022 |
7.10 |
| Sep 1, 2022 |
7.11 |
| Aug 31, 2022 |
7.12 |
| Aug 30, 2022 |
7.13 |
| Aug 29, 2022 |
7.15 |
| Aug 26, 2022 |
7.16 |
| Aug 25, 2022 |
7.18 |
| Aug 24, 2022 |
7.19 |
| Aug 23, 2022 |
7.21 |
| Aug 22, 2022 |
7.22 |
| Aug 19, 2022 |
7.24 |
| Aug 18, 2022 |
7.26 |
| Aug 17, 2022 |
7.27 |
| Aug 16, 2022 |
7.29 |
| Aug 15, 2022 |
7.30 |
| Aug 12, 2022 |
7.32 |
| Aug 11, 2022 |
7.34 |
| Aug 10, 2022 |
7.36 |
| Aug 9, 2022 |
7.38 |
| Aug 8, 2022 |
7.40 |
| Aug 5, 2022 |
7.42 |
| Aug 4, 2022 |
7.43 |
| Aug 3, 2022 |
7.45 |
| Aug 2, 2022 |
7.47 |
| Aug 1, 2022 |
7.49 |
| Jul 29, 2022 |
7.51 |
| Jul 28, 2022 |
7.53 |
| Jul 27, 2022 |
7.55 |
| Jul 26, 2022 |
7.58 |
| Jul 25, 2022 |
7.60 |
| Jul 22, 2022 |
7.62 |
| Jul 21, 2022 |
7.65 |
| Jul 20, 2022 |
7.67 |
| Jul 19, 2022 |
7.70 |
| Jul 18, 2022 |
7.73 |
| Jul 15, 2022 |
7.75 |
| Jul 14, 2022 |
7.78 |
| Jul 13, 2022 |
7.80 |
| Jul 12, 2022 |
7.82 |
| Jul 11, 2022 |
7.84 |
| Jul 8, 2022 |
7.87 |
| Jul 7, 2022 |
7.89 |
| Jul 6, 2022 |
7.91 |
| Jul 5, 2022 |
7.94 |
| Jul 1, 2022 |
7.96 |
| Jun 30, 2022 |
7.98 |
| Jun 29, 2022 |
7.99 |
| Jun 28, 2022 |
8.00 |
| Jun 27, 2022 |
8.02 |
| Jun 24, 2022 |
8.04 |
| Jun 23, 2022 |
8.06 |
| Jun 22, 2022 |
8.08 |
| Jun 21, 2022 |
8.10 |
| Jun 17, 2022 |
8.11 |
| Jun 16, 2022 |
8.13 |
| Jun 15, 2022 |
8.14 |
| Jun 14, 2022 |
8.16 |
| Jun 13, 2022 |
8.18 |
| Jun 10, 2022 |
8.20 |
| Jun 9, 2022 |
8.21 |
| Jun 8, 2022 |
8.23 |
| Jun 7, 2022 |
8.24 |
| Jun 6, 2022 |
8.26 |
| Jun 3, 2022 |
8.27 |
| Jun 2, 2022 |
8.29 |
| Jun 1, 2022 |
8.31 |
| May 31, 2022 |
8.34 |
| May 27, 2022 |
8.36 |
| May 26, 2022 |
8.38 |
| May 25, 2022 |
8.41 |
| May 24, 2022 |
8.43 |
| May 23, 2022 |
8.45 |
| May 20, 2022 |
8.47 |
| May 19, 2022 |
8.50 |
| May 18, 2022 |
8.52 |
| May 17, 2022 |
8.54 |
| May 16, 2022 |
8.57 |
| May 13, 2022 |
8.59 |
| May 12, 2022 |
8.62 |
| May 11, 2022 |
8.65 |
| May 10, 2022 |
8.67 |
| May 9, 2022 |
8.70 |
| May 6, 2022 |
8.73 |
| May 5, 2022 |
8.75 |
| May 4, 2022 |
8.77 |
| May 3, 2022 |
8.79 |
| May 2, 2022 |
8.82 |
| Apr 29, 2022 |
8.84 |
| Apr 28, 2022 |
8.86 |
| Apr 27, 2022 |
8.87 |
| Apr 26, 2022 |
8.89 |
| Apr 25, 2022 |
8.91 |
| Apr 22, 2022 |
8.93 |
| Apr 21, 2022 |
8.95 |
| Apr 20, 2022 |
8.97 |
| Apr 19, 2022 |
8.99 |
| Apr 18, 2022 |
9.01 |
| Apr 14, 2022 |
9.03 |
| Apr 13, 2022 |
9.05 |
| Apr 12, 2022 |
9.08 |
| Apr 11, 2022 |
9.10 |
| Apr 8, 2022 |
9.12 |
| Apr 7, 2022 |
9.14 |
| Apr 6, 2022 |
9.17 |
| Apr 5, 2022 |
9.19 |
| Apr 4, 2022 |
9.21 |
| Apr 1, 2022 |
9.23 |
| Mar 31, 2022 |
9.25 |
| Mar 30, 2022 |
9.28 |
| Mar 29, 2022 |
9.30 |
| Mar 28, 2022 |
9.32 |
| Mar 25, 2022 |
9.34 |
| Mar 24, 2022 |
9.36 |
| Mar 23, 2022 |
9.38 |
| Mar 22, 2022 |
9.39 |
| Mar 21, 2022 |
9.41 |
| Mar 18, 2022 |
9.42 |
| Mar 17, 2022 |
9.43 |
| Mar 16, 2022 |
9.44 |
| Mar 15, 2022 |
9.46 |
| Mar 14, 2022 |
9.48 |
| Mar 11, 2022 |
9.50 |
| Mar 10, 2022 |
9.52 |
| Mar 9, 2022 |
9.54 |
| Mar 8, 2022 |
9.56 |
| Mar 7, 2022 |
9.57 |
| Mar 4, 2022 |
9.58 |
| Mar 3, 2022 |
9.59 |
| Mar 2, 2022 |
9.60 |
| Mar 1, 2022 |
9.61 |
| Feb 28, 2022 |
9.61 |
| Feb 25, 2022 |
9.62 |
| Feb 24, 2022 |
9.63 |
| Feb 23, 2022 |
9.63 |
| Feb 22, 2022 |
9.65 |
| Feb 18, 2022 |
9.66 |
| Feb 17, 2022 |
9.68 |
| Feb 16, 2022 |
9.70 |
| Feb 15, 2022 |
9.72 |
| Feb 14, 2022 |
9.74 |
| Feb 11, 2022 |
9.76 |
| Feb 10, 2022 |
9.77 |
| Feb 9, 2022 |
9.79 |
| Feb 8, 2022 |
9.81 |
| Feb 7, 2022 |
9.83 |
| Feb 4, 2022 |
9.86 |
| Feb 3, 2022 |
9.89 |
| Feb 2, 2022 |
9.92 |
| Feb 1, 2022 |
9.95 |
| Jan 31, 2022 |
9.98 |
| Jan 28, 2022 |
10.01 |
| Jan 27, 2022 |
10.05 |
| Jan 26, 2022 |
10.08 |
| Jan 25, 2022 |
10.12 |
| Jan 24, 2022 |
10.15 |
| Jan 21, 2022 |
10.19 |
| Jan 20, 2022 |
10.23 |
| Jan 19, 2022 |
10.26 |
| Jan 18, 2022 |
10.31 |
| Jan 14, 2022 |
10.34 |
| Jan 13, 2022 |
10.37 |
| Jan 12, 2022 |
10.40 |
| Jan 11, 2022 |
10.43 |
| Jan 10, 2022 |
10.45 |
| Jan 7, 2022 |
10.48 |
| Jan 6, 2022 |
10.51 |
| Jan 5, 2022 |
10.54 |
| Jan 4, 2022 |
10.57 |
| Jan 3, 2022 |
10.60 |
| Dec 31, 2021 |
10.63 |
| Dec 30, 2021 |
10.67 |
| Dec 29, 2021 |
10.71 |
| Dec 28, 2021 |
10.74 |
| Dec 27, 2021 |
10.78 |
| Dec 23, 2021 |
10.81 |
| Dec 22, 2021 |
10.84 |
| Dec 21, 2021 |
10.87 |
| Dec 20, 2021 |
10.90 |
| Dec 17, 2021 |
10.93 |
| Dec 16, 2021 |
10.96 |
| Dec 15, 2021 |
10.99 |
| Dec 14, 2021 |
11.02 |
| Dec 13, 2021 |
11.05 |
| Dec 10, 2021 |
11.08 |
| Dec 9, 2021 |
11.11 |
| Dec 8, 2021 |
11.14 |
| Dec 7, 2021 |
11.16 |
| Dec 6, 2021 |
11.18 |
| Dec 3, 2021 |
11.22 |
| Dec 2, 2021 |
11.25 |
| Dec 1, 2021 |
11.29 |
| Nov 30, 2021 |
11.33 |
| Nov 29, 2021 |
11.37 |
| Nov 26, 2021 |
11.40 |
| Nov 24, 2021 |
11.43 |
| Nov 23, 2021 |
11.46 |
| Nov 22, 2021 |
11.49 |
| Nov 19, 2021 |
11.51 |
| Nov 18, 2021 |
11.54 |
| Nov 17, 2021 |
11.56 |
| Nov 16, 2021 |
11.58 |
| Nov 15, 2021 |
11.61 |
| Nov 12, 2021 |
11.62 |
| Nov 11, 2021 |
11.64 |
| Nov 10, 2021 |
11.66 |
| Nov 9, 2021 |
11.67 |
| Nov 8, 2021 |
11.69 |
| Nov 5, 2021 |
11.70 |
| Nov 4, 2021 |
11.71 |
| Nov 3, 2021 |
11.73 |
| Nov 2, 2021 |
11.74 |
| Nov 1, 2021 |
11.76 |
| Oct 29, 2021 |
11.78 |
| Oct 28, 2021 |
11.80 |
| Oct 27, 2021 |
11.82 |
| Oct 26, 2021 |
11.85 |
| Oct 25, 2021 |
11.87 |
| Oct 22, 2021 |
11.89 |
| Oct 21, 2021 |
11.92 |
| Oct 20, 2021 |
11.94 |
| Oct 19, 2021 |
11.96 |
| Oct 18, 2021 |
11.98 |
| Oct 15, 2021 |
11.99 |
| Oct 14, 2021 |
11.99 |
| Oct 13, 2021 |
12.01 |
| Oct 12, 2021 |
12.03 |
| Oct 11, 2021 |
12.05 |
| Oct 8, 2021 |
12.07 |
| Oct 7, 2021 |
12.08 |
| Oct 6, 2021 |
12.09 |
| Oct 5, 2021 |
12.09 |
| Oct 4, 2021 |
12.11 |
| Oct 1, 2021 |
12.12 |
| Sep 30, 2021 |
12.13 |
| Sep 29, 2021 |
12.15 |
| Sep 28, 2021 |
12.17 |
| Sep 27, 2021 |
12.19 |
| Sep 24, 2021 |
12.21 |
| Sep 23, 2021 |
12.23 |
| Sep 22, 2021 |
12.25 |
| Sep 21, 2021 |
12.28 |
| Sep 20, 2021 |
12.31 |
| Sep 17, 2021 |
12.33 |
| Sep 16, 2021 |
12.36 |
| Sep 15, 2021 |
12.38 |
| Sep 14, 2021 |
12.40 |
| Sep 13, 2021 |
12.41 |
| Sep 10, 2021 |
12.42 |
| Sep 9, 2021 |
12.42 |
| Sep 8, 2021 |
12.43 |
| Sep 7, 2021 |
12.44 |
| Sep 3, 2021 |
12.44 |
| Sep 2, 2021 |
12.44 |
| Sep 1, 2021 |
12.45 |
| Aug 31, 2021 |
12.46 |
| Aug 30, 2021 |
12.48 |
| Aug 27, 2021 |
12.50 |
| Aug 26, 2021 |
12.52 |
| Aug 25, 2021 |
12.55 |
| Aug 24, 2021 |
12.57 |
| Aug 23, 2021 |
12.59 |
| Aug 20, 2021 |
12.62 |
| Aug 19, 2021 |
12.64 |
| Aug 18, 2021 |
12.66 |
| Aug 17, 2021 |
12.68 |
| Aug 16, 2021 |
12.70 |
| Aug 13, 2021 |
12.72 |
| Aug 12, 2021 |
12.74 |
| Aug 11, 2021 |
12.76 |
| Aug 10, 2021 |
12.79 |
| Aug 9, 2021 |
12.81 |
| Aug 6, 2021 |
12.85 |
| Aug 5, 2021 |
12.88 |
| Aug 4, 2021 |
12.93 |
| Aug 3, 2021 |
12.96 |
| Aug 2, 2021 |
12.98 |
| Jul 30, 2021 |
13.01 |
| Jul 29, 2021 |
13.03 |
| Jul 28, 2021 |
13.06 |
| Jul 27, 2021 |
13.08 |
| Jul 26, 2021 |
13.10 |
| Jul 23, 2021 |
13.13 |
| Jul 22, 2021 |
13.17 |
| Jul 21, 2021 |
13.21 |
| Jul 20, 2021 |
13.24 |
| Jul 19, 2021 |
13.26 |
| Jul 16, 2021 |
13.31 |
| Jul 15, 2021 |
13.35 |
| Jul 14, 2021 |
13.41 |
| Jul 13, 2021 |
13.49 |
| Jul 12, 2021 |
13.56 |
| Jul 9, 2021 |
13.62 |
| Jul 8, 2021 |
13.69 |
| Jul 7, 2021 |
13.74 |
| Jul 6, 2021 |
13.80 |
| Jul 2, 2021 |
13.86 |
| Jul 1, 2021 |
13.92 |
| Jun 30, 2021 |
13.98 |
| Jun 29, 2021 |
14.02 |
| Jun 28, 2021 |
14.06 |
| Jun 25, 2021 |
14.09 |
| Jun 24, 2021 |
14.12 |
| Jun 23, 2021 |
14.14 |
| Jun 22, 2021 |
14.16 |
| Jun 21, 2021 |
14.19 |
| Jun 18, 2021 |
14.21 |
| Jun 17, 2021 |
14.24 |
| Jun 16, 2021 |
14.26 |
| Jun 15, 2021 |
14.30 |
| Jun 14, 2021 |
14.34 |
| Jun 11, 2021 |
14.36 |
| Jun 10, 2021 |
14.39 |
| Jun 9, 2021 |
14.41 |
| Jun 8, 2021 |
14.44 |
| Jun 7, 2021 |
14.47 |
| Jun 4, 2021 |
14.50 |
| Jun 3, 2021 |
14.50 |
| Jun 2, 2021 |
14.51 |
| Jun 1, 2021 |
14.52 |
| May 28, 2021 |
14.53 |
| May 27, 2021 |
14.53 |
| May 26, 2021 |
14.53 |
| May 25, 2021 |
14.53 |
| May 24, 2021 |
14.54 |
| May 21, 2021 |
14.54 |
| May 20, 2021 |
14.55 |
| May 19, 2021 |
14.54 |
| May 18, 2021 |
14.54 |
| May 17, 2021 |
14.54 |
| May 14, 2021 |
14.55 |
| May 13, 2021 |
14.55 |
| May 12, 2021 |
14.56 |
| May 11, 2021 |
14.56 |
| May 10, 2021 |
14.56 |
| May 7, 2021 |
14.56 |
| May 6, 2021 |
14.55 |
| May 5, 2021 |
14.55 |
| May 4, 2021 |
14.54 |
| May 3, 2021 |
14.54 |
| Apr 30, 2021 |
14.54 |
| Apr 29, 2021 |
14.54 |
| Apr 28, 2021 |
14.54 |
| Apr 27, 2021 |
14.53 |
| Apr 26, 2021 |
14.53 |
| Apr 23, 2021 |
14.53 |
| Apr 22, 2021 |
14.52 |
| Apr 21, 2021 |
14.53 |
| Apr 20, 2021 |
14.53 |
| Apr 19, 2021 |
14.55 |
| Apr 16, 2021 |
14.54 |
| Apr 15, 2021 |
14.54 |
| Apr 14, 2021 |
14.54 |
| Apr 13, 2021 |
14.53 |
| Apr 12, 2021 |
14.52 |
| Apr 9, 2021 |
14.50 |
| Apr 8, 2021 |
14.48 |
| Apr 7, 2021 |
14.45 |
| Apr 6, 2021 |
14.42 |
| Apr 5, 2021 |
14.37 |
| Apr 1, 2021 |
14.35 |
| Mar 31, 2021 |
14.32 |
| Mar 30, 2021 |
14.28 |
| Mar 29, 2021 |
14.25 |
| Mar 26, 2021 |
14.24 |
| Mar 25, 2021 |
14.23 |
| Mar 24, 2021 |
14.19 |
| Mar 23, 2021 |
14.15 |
| Mar 22, 2021 |
14.11 |
| Mar 19, 2021 |
14.06 |
| Mar 18, 2021 |
14.01 |
| Mar 17, 2021 |
13.95 |
| Mar 16, 2021 |
13.89 |
| Mar 15, 2021 |
13.85 |
| Mar 12, 2021 |
13.78 |
| Mar 11, 2021 |
13.74 |
| Mar 10, 2021 |
13.69 |
| Mar 9, 2021 |
13.65 |
| Mar 8, 2021 |
13.62 |
| Mar 5, 2021 |
13.58 |
| Mar 4, 2021 |
13.54 |
| Mar 3, 2021 |
13.51 |
| Mar 2, 2021 |
13.46 |
| Mar 1, 2021 |
13.42 |
| Feb 26, 2021 |
13.36 |
| Feb 25, 2021 |
13.32 |
| Feb 24, 2021 |
13.28 |
| Feb 23, 2021 |
13.23 |
| Feb 22, 2021 |
13.19 |
| Feb 19, 2021 |
13.12 |
| Feb 18, 2021 |
13.03 |
| Feb 17, 2021 |
12.94 |
| Feb 16, 2021 |
12.85 |
| Feb 12, 2021 |
12.76 |
| Feb 11, 2021 |
12.68 |
| Feb 10, 2021 |
12.60 |
| Feb 9, 2021 |
12.51 |
| Feb 8, 2021 |
12.43 |
| Feb 5, 2021 |
12.36 |
| Feb 4, 2021 |
12.30 |
| Feb 3, 2021 |
12.24 |
| Feb 2, 2021 |
12.19 |
| Feb 1, 2021 |
12.15 |
| Jan 29, 2021 |
12.12 |
| Jan 28, 2021 |
12.09 |
| Jan 27, 2021 |
12.05 |
| Jan 26, 2021 |
12.02 |
| Jan 25, 2021 |
11.99 |
| Jan 22, 2021 |
11.95 |
| Jan 21, 2021 |
11.91 |
| Jan 20, 2021 |
11.87 |
| Jan 19, 2021 |
11.84 |
| Jan 15, 2021 |
11.81 |
| Jan 14, 2021 |
11.78 |
| Jan 13, 2021 |
11.75 |
| Jan 12, 2021 |
11.72 |
| Jan 11, 2021 |
11.70 |
| Jan 8, 2021 |
11.69 |
| Jan 7, 2021 |
11.69 |
| Jan 6, 2021 |
11.69 |
| Jan 5, 2021 |
11.69 |
| Jan 4, 2021 |
11.69 |
| Dec 31, 2020 |
11.69 |
| Dec 30, 2020 |
11.69 |
| Dec 29, 2020 |
11.69 |
| Dec 28, 2020 |
11.70 |
| Dec 24, 2020 |
11.71 |
| Dec 23, 2020 |
11.73 |
| Dec 22, 2020 |
11.74 |
| Dec 21, 2020 |
11.74 |
| Dec 18, 2020 |
11.74 |
| Dec 17, 2020 |
11.74 |
| Dec 16, 2020 |
11.74 |
| Dec 15, 2020 |
11.75 |
| Dec 14, 2020 |
11.75 |
| Dec 11, 2020 |
11.75 |
| Dec 10, 2020 |
11.75 |
| Dec 9, 2020 |
11.74 |
| Dec 8, 2020 |
11.74 |
| Dec 7, 2020 |
11.73 |
| Dec 4, 2020 |
11.73 |
| Dec 3, 2020 |
11.72 |
| Dec 2, 2020 |
11.70 |
| Dec 1, 2020 |
11.70 |
| Nov 30, 2020 |
11.70 |
| Nov 27, 2020 |
11.71 |
| Nov 25, 2020 |
11.71 |
| Nov 24, 2020 |
11.73 |
| Nov 23, 2020 |
11.74 |
| Nov 20, 2020 |
11.75 |
| Nov 19, 2020 |
11.76 |
| Nov 18, 2020 |
11.75 |
| Nov 17, 2020 |
11.75 |
| Nov 16, 2020 |
11.75 |
| Nov 13, 2020 |
11.75 |
| Nov 12, 2020 |
11.74 |
| Nov 11, 2020 |
11.74 |
| Nov 10, 2020 |
11.75 |
| Nov 9, 2020 |
11.75 |
| Nov 6, 2020 |
11.75 |
| Nov 5, 2020 |
11.76 |
| Nov 4, 2020 |
11.77 |
| Nov 3, 2020 |
11.78 |
| Nov 2, 2020 |
11.79 |
| Oct 30, 2020 |
11.78 |
| Oct 29, 2020 |
11.77 |
| Oct 28, 2020 |
11.79 |
| Oct 27, 2020 |
11.81 |
| Oct 26, 2020 |
11.84 |
| Oct 23, 2020 |
11.86 |
| Oct 22, 2020 |
11.87 |
| Oct 21, 2020 |
11.88 |
| Oct 20, 2020 |
11.89 |
| Oct 19, 2020 |
11.89 |
| Oct 16, 2020 |
11.88 |
| Oct 15, 2020 |
11.87 |
| Oct 14, 2020 |
11.86 |
| Oct 13, 2020 |
11.85 |
| Oct 12, 2020 |
11.84 |
| Oct 9, 2020 |
11.83 |
| Oct 8, 2020 |
11.82 |
| Oct 7, 2020 |
11.81 |
| Oct 6, 2020 |
11.80 |
| Oct 5, 2020 |
11.79 |
| Oct 2, 2020 |
11.79 |
| Oct 1, 2020 |
11.78 |
| Sep 30, 2020 |
11.77 |
| Sep 29, 2020 |
11.76 |
| Sep 28, 2020 |
11.74 |
| Sep 25, 2020 |
11.73 |
| Sep 24, 2020 |
11.73 |
| Sep 23, 2020 |
11.73 |
| Sep 22, 2020 |
11.74 |
| Sep 21, 2020 |
11.74 |
| Sep 18, 2020 |
11.75 |
| Sep 17, 2020 |
11.75 |
| Sep 16, 2020 |
11.76 |
| Sep 15, 2020 |
11.77 |
| Sep 14, 2020 |
11.78 |
| Sep 11, 2020 |
11.79 |
| Sep 10, 2020 |
11.79 |
| Sep 9, 2020 |
11.80 |
| Sep 8, 2020 |
11.81 |
| Sep 4, 2020 |
11.82 |
| Sep 3, 2020 |
11.84 |
| Sep 2, 2020 |
11.85 |
| Sep 1, 2020 |
11.86 |
| Aug 31, 2020 |
11.85 |
| Aug 28, 2020 |
11.84 |
| Aug 27, 2020 |
11.84 |
| Aug 26, 2020 |
11.83 |
| Aug 25, 2020 |
11.80 |
| Aug 24, 2020 |
11.78 |
| Aug 21, 2020 |
11.75 |
| Aug 20, 2020 |
11.74 |
| Aug 19, 2020 |
11.71 |
| Aug 18, 2020 |
11.69 |
| Aug 17, 2020 |
11.67 |
| Aug 14, 2020 |
11.64 |
| Aug 13, 2020 |
11.59 |
| Aug 12, 2020 |
11.52 |
| Aug 11, 2020 |
11.47 |
| Aug 10, 2020 |
11.42 |
| Aug 7, 2020 |
11.36 |
| Aug 6, 2020 |
11.32 |
| Aug 5, 2020 |
11.27 |
| Aug 4, 2020 |
11.24 |
| Aug 3, 2020 |
11.21 |
| Jul 31, 2020 |
11.18 |
| Jul 30, 2020 |
11.18 |
| Jul 29, 2020 |
11.18 |
| Jul 28, 2020 |
11.17 |
| Jul 27, 2020 |
11.18 |
| Jul 24, 2020 |
11.19 |
| Jul 23, 2020 |
11.21 |
| Jul 22, 2020 |
11.22 |
| Jul 21, 2020 |
11.22 |
| Jul 20, 2020 |
11.23 |
| Jul 17, 2020 |
11.24 |
| Jul 16, 2020 |
11.25 |
| Jul 15, 2020 |
11.27 |
| Jul 14, 2020 |
11.28 |
| Jul 13, 2020 |
11.32 |
| Jul 10, 2020 |
11.35 |
| Jul 9, 2020 |
11.38 |
| Jul 8, 2020 |
11.40 |
| Jul 7, 2020 |
11.42 |
| Jul 6, 2020 |
11.43 |
| Jul 2, 2020 |
11.45 |
| Jul 1, 2020 |
11.46 |
| Jun 30, 2020 |
11.50 |
| Jun 29, 2020 |
11.53 |
| Jun 26, 2020 |
11.57 |
| Jun 25, 2020 |
11.60 |
| Jun 24, 2020 |
11.65 |
| Jun 23, 2020 |
11.70 |
| Jun 22, 2020 |
11.74 |
| Jun 19, 2020 |
11.79 |
| Jun 18, 2020 |
11.83 |
| Jun 17, 2020 |
11.88 |
| Jun 16, 2020 |
11.95 |
| Jun 15, 2020 |
12.00 |
| Jun 12, 2020 |
12.06 |
| Jun 11, 2020 |
12.13 |
| Jun 10, 2020 |
12.23 |
| Jun 9, 2020 |
12.36 |
| Jun 8, 2020 |
12.50 |
| Jun 5, 2020 |
12.65 |
| Jun 4, 2020 |
12.81 |
| Jun 3, 2020 |
12.97 |
| Jun 2, 2020 |
13.13 |
| Jun 1, 2020 |
13.28 |
| May 29, 2020 |
13.44 |
| May 28, 2020 |
13.57 |
| May 27, 2020 |
13.71 |
| May 26, 2020 |
13.85 |
| May 22, 2020 |
13.98 |
| May 21, 2020 |
14.11 |
| May 20, 2020 |
14.20 |
| May 19, 2020 |
14.27 |
| May 18, 2020 |
14.34 |
| May 15, 2020 |
14.41 |
| May 14, 2020 |
14.48 |
| May 13, 2020 |
14.54 |
| May 12, 2020 |
14.60 |
| May 11, 2020 |
14.66 |
| May 8, 2020 |
14.72 |
| May 7, 2020 |
14.79 |
| May 6, 2020 |
14.87 |
| May 5, 2020 |
14.94 |
| May 4, 2020 |
14.99 |
| May 1, 2020 |
15.05 |
| Apr 30, 2020 |
15.08 |
| Apr 29, 2020 |
15.11 |
| Apr 28, 2020 |
15.12 |
| Apr 27, 2020 |
15.14 |
| Apr 24, 2020 |
15.16 |
| Apr 23, 2020 |
15.17 |
| Apr 22, 2020 |
15.17 |
| Apr 21, 2020 |
15.17 |
| Apr 20, 2020 |
15.18 |
| Apr 17, 2020 |
15.18 |
| Apr 16, 2020 |
15.19 |
| Apr 15, 2020 |
15.21 |
| Apr 14, 2020 |
15.21 |
| Apr 13, 2020 |
15.22 |
| Apr 9, 2020 |
15.22 |
| Apr 8, 2020 |
15.24 |
| Apr 7, 2020 |
15.26 |
| Apr 6, 2020 |
15.27 |
| Apr 3, 2020 |
15.29 |
| Apr 2, 2020 |
15.31 |
| Apr 1, 2020 |
15.33 |
| Mar 31, 2020 |
15.35 |
| Mar 30, 2020 |
15.35 |
| Mar 27, 2020 |
15.37 |
| Mar 26, 2020 |
15.38 |
| Mar 25, 2020 |
15.40 |
| Mar 24, 2020 |
15.41 |
| Mar 23, 2020 |
15.45 |
| Mar 20, 2020 |
15.50 |
| Mar 19, 2020 |
15.55 |
| Mar 18, 2020 |
15.59 |
| Mar 17, 2020 |
15.64 |
| Mar 16, 2020 |
15.67 |
| Mar 13, 2020 |
15.70 |
| Mar 12, 2020 |
15.71 |
| Mar 11, 2020 |
15.72 |
| Mar 10, 2020 |
15.74 |
| Mar 9, 2020 |
15.74 |
| Mar 6, 2020 |
15.75 |
| Mar 5, 2020 |
15.75 |
| Mar 4, 2020 |
15.75 |
| Mar 3, 2020 |
15.74 |
| Mar 2, 2020 |
15.73 |
| Feb 28, 2020 |
15.72 |
| Feb 27, 2020 |
15.72 |
| Feb 26, 2020 |
15.72 |
| Feb 25, 2020 |
15.72 |
| Feb 24, 2020 |
15.72 |
| Feb 21, 2020 |
15.70 |
| Feb 20, 2020 |
15.69 |
| Feb 19, 2020 |
15.68 |
| Feb 18, 2020 |
15.66 |
| Feb 14, 2020 |
15.64 |
| Feb 13, 2020 |
15.62 |
| Feb 12, 2020 |
15.61 |
| Feb 11, 2020 |
15.60 |
| Feb 10, 2020 |
15.58 |
| Feb 7, 2020 |
15.57 |
| Feb 6, 2020 |
15.55 |
| Feb 5, 2020 |
15.55 |
| Feb 4, 2020 |
15.54 |
| Feb 3, 2020 |
15.52 |
| Jan 31, 2020 |
15.50 |
| Jan 30, 2020 |
15.47 |
| Jan 29, 2020 |
15.45 |
| Jan 28, 2020 |
15.42 |
| Jan 27, 2020 |
15.37 |
| Jan 24, 2020 |
15.33 |
| Jan 23, 2020 |
15.27 |
| Jan 22, 2020 |
15.22 |
| Jan 21, 2020 |
15.16 |
| Jan 17, 2020 |
15.10 |
| Jan 16, 2020 |
15.01 |
| Jan 15, 2020 |
14.88 |
| Jan 14, 2020 |
14.72 |
| Jan 13, 2020 |
14.57 |
| Jan 10, 2020 |
14.39 |
| Jan 9, 2020 |
14.22 |
| Jan 8, 2020 |
14.05 |
| Jan 7, 2020 |
13.89 |
| Jan 6, 2020 |
13.72 |
| Jan 3, 2020 |
13.59 |
| Jan 2, 2020 |
13.45 |
| Dec 31, 2019 |
13.32 |
| Dec 30, 2019 |
13.20 |
| Dec 27, 2019 |
13.08 |
| Dec 26, 2019 |
13.01 |
| Dec 24, 2019 |
12.95 |
| Dec 23, 2019 |
12.89 |
| Dec 20, 2019 |
12.83 |
| Dec 19, 2019 |
12.76 |
| Dec 18, 2019 |
12.70 |
| Dec 17, 2019 |
12.64 |
| Dec 16, 2019 |
12.58 |
| Dec 13, 2019 |
12.52 |
| Dec 12, 2019 |
12.45 |
| Dec 11, 2019 |
12.37 |
| Dec 10, 2019 |
12.29 |
| Dec 9, 2019 |
12.23 |
| Dec 6, 2019 |
12.17 |
| Dec 5, 2019 |
12.13 |
| Dec 4, 2019 |
12.08 |
| Dec 3, 2019 |
12.06 |
| Dec 2, 2019 |
12.04 |
| Nov 29, 2019 |
12.01 |
| Nov 27, 2019 |
11.99 |
| Nov 26, 2019 |
11.97 |
| Nov 25, 2019 |
11.95 |
| Nov 22, 2019 |
11.93 |
| Nov 21, 2019 |
11.91 |
| Nov 20, 2019 |
11.88 |
| Nov 19, 2019 |
11.85 |
| Nov 18, 2019 |
11.83 |
| Nov 15, 2019 |
11.80 |
| Nov 14, 2019 |
11.78 |
| Nov 13, 2019 |
11.75 |
| Nov 12, 2019 |
11.73 |
| Nov 11, 2019 |
11.71 |
| Nov 8, 2019 |
11.68 |
| Nov 7, 2019 |
11.67 |
| Nov 6, 2019 |
11.65 |
| Nov 5, 2019 |
11.64 |
| Nov 4, 2019 |
11.63 |
| Nov 1, 2019 |
11.62 |
| Oct 31, 2019 |
11.60 |
| Oct 30, 2019 |
11.58 |
| Oct 29, 2019 |
11.56 |
| Oct 28, 2019 |
11.55 |
| Oct 25, 2019 |
11.55 |
| Oct 24, 2019 |
11.53 |
| Oct 23, 2019 |
11.53 |
| Oct 22, 2019 |
11.52 |
| Oct 21, 2019 |
11.51 |
| Oct 18, 2019 |
11.51 |
| Oct 17, 2019 |
11.50 |
| Oct 16, 2019 |
11.50 |
| Oct 15, 2019 |
11.49 |
| Oct 14, 2019 |
11.48 |
| Oct 11, 2019 |
11.47 |
| Oct 10, 2019 |
11.46 |
| Oct 9, 2019 |
11.45 |
| Oct 8, 2019 |
11.44 |
| Oct 7, 2019 |
11.43 |
| Oct 4, 2019 |
11.42 |
| Oct 3, 2019 |
11.41 |
| Oct 2, 2019 |
11.40 |
| Oct 1, 2019 |
11.39 |
| Sep 30, 2019 |
11.37 |
| Sep 27, 2019 |
11.37 |
| Sep 26, 2019 |
11.37 |
| Sep 25, 2019 |
11.36 |
| Sep 24, 2019 |
11.34 |
| Sep 23, 2019 |
11.31 |
| Sep 20, 2019 |
11.29 |
| Sep 19, 2019 |
11.26 |
| Sep 18, 2019 |
11.24 |
| Sep 17, 2019 |
11.20 |
| Sep 16, 2019 |
11.17 |
| Sep 13, 2019 |
11.12 |
| Sep 12, 2019 |
11.09 |
| Sep 11, 2019 |
11.05 |
| Sep 10, 2019 |
11.02 |
| Sep 9, 2019 |
10.99 |
| Sep 6, 2019 |
10.97 |
| Sep 5, 2019 |
10.93 |
| Sep 4, 2019 |
10.91 |
| Sep 3, 2019 |
10.90 |
| Aug 30, 2019 |
10.89 |
| Aug 29, 2019 |
10.88 |
| Aug 28, 2019 |
10.87 |
| Aug 27, 2019 |
10.86 |
| Aug 26, 2019 |
10.85 |
| Aug 23, 2019 |
10.84 |
| Aug 22, 2019 |
10.83 |
| Aug 21, 2019 |
10.84 |
| Aug 20, 2019 |
10.84 |
| Aug 19, 2019 |
10.85 |
| Aug 16, 2019 |
10.87 |
| Aug 15, 2019 |
10.89 |
| Aug 14, 2019 |
10.93 |
| Aug 13, 2019 |
10.96 |
| Aug 12, 2019 |
11.00 |
| Aug 9, 2019 |
11.04 |
| Aug 8, 2019 |
11.07 |
| Aug 7, 2019 |
11.10 |
| Aug 6, 2019 |
11.12 |
| Aug 5, 2019 |
11.14 |
| Aug 2, 2019 |
11.17 |
| Aug 1, 2019 |
11.18 |
| Jul 31, 2019 |
11.20 |
| Jul 30, 2019 |
11.23 |
| Jul 29, 2019 |
11.25 |
| Jul 26, 2019 |
11.28 |
| Jul 25, 2019 |
11.30 |
| Jul 24, 2019 |
11.33 |
| Jul 23, 2019 |
11.35 |
| Jul 22, 2019 |
11.37 |
| Jul 19, 2019 |
11.40 |
| Jul 18, 2019 |
11.42 |
| Jul 17, 2019 |
11.44 |
| Jul 16, 2019 |
11.47 |
| Jul 15, 2019 |
11.49 |
| Jul 12, 2019 |
11.51 |
| Jul 11, 2019 |
11.53 |
| Jul 10, 2019 |
11.55 |
| Jul 9, 2019 |
11.56 |
| Jul 8, 2019 |
11.58 |
| Jul 5, 2019 |
11.61 |
| Jul 3, 2019 |
11.63 |
| Jul 2, 2019 |
11.64 |
| Jul 1, 2019 |
11.64 |
| Jun 28, 2019 |
11.65 |
| Jun 27, 2019 |
11.65 |
| Jun 26, 2019 |
11.66 |
| Jun 25, 2019 |
11.67 |
| Jun 24, 2019 |
11.66 |
| Jun 21, 2019 |
11.66 |
| Jun 20, 2019 |
11.66 |
| Jun 19, 2019 |
11.66 |
| Jun 18, 2019 |
11.65 |
| Jun 17, 2019 |
11.65 |
| Jun 14, 2019 |
11.65 |
| Jun 13, 2019 |
11.64 |
| Jun 12, 2019 |
11.64 |
| Jun 11, 2019 |
11.63 |
| Jun 10, 2019 |
11.63 |
| Jun 7, 2019 |
11.62 |
| Jun 6, 2019 |
11.61 |
| Jun 5, 2019 |
11.59 |
| Jun 4, 2019 |
11.57 |
| Jun 3, 2019 |
11.56 |
| May 31, 2019 |
11.54 |
| May 30, 2019 |
11.52 |
| May 29, 2019 |
11.49 |
| May 28, 2019 |
11.46 |
| May 24, 2019 |
11.43 |
| May 23, 2019 |
11.39 |
| May 22, 2019 |
11.36 |
| May 21, 2019 |
11.32 |
| May 20, 2019 |
11.28 |
| May 17, 2019 |
11.25 |
| May 16, 2019 |
11.22 |
| May 15, 2019 |
11.19 |
| May 14, 2019 |
11.16 |
| May 13, 2019 |
11.13 |
| May 10, 2019 |
11.10 |
| May 9, 2019 |
11.07 |
| May 8, 2019 |
11.04 |
| May 7, 2019 |
11.01 |
| May 6, 2019 |
10.99 |
| May 3, 2019 |
10.97 |
| May 2, 2019 |
10.95 |
| May 1, 2019 |
10.94 |
| Apr 30, 2019 |
10.93 |
| Apr 29, 2019 |
10.91 |
| Apr 26, 2019 |
10.89 |
| Apr 25, 2019 |
10.91 |
| Apr 24, 2019 |
10.91 |
| Apr 23, 2019 |
10.94 |
| Apr 22, 2019 |
10.93 |
| Apr 18, 2019 |
10.92 |
| Apr 17, 2019 |
10.91 |
| Apr 16, 2019 |
10.91 |
| Apr 15, 2019 |
10.92 |
| Apr 12, 2019 |
10.93 |
| Apr 11, 2019 |
10.95 |
| Apr 10, 2019 |
10.96 |
| Apr 9, 2019 |
10.98 |
| Apr 8, 2019 |
10.99 |
| Apr 5, 2019 |
11.01 |
| Apr 4, 2019 |
11.03 |
| Apr 3, 2019 |
11.05 |
| Apr 2, 2019 |
11.07 |
| Apr 1, 2019 |
11.07 |
| Mar 29, 2019 |
11.07 |
| Mar 28, 2019 |
11.06 |
| Mar 27, 2019 |
11.06 |
| Mar 26, 2019 |
11.05 |
| Mar 25, 2019 |
11.05 |
| Mar 22, 2019 |
11.04 |
| Mar 21, 2019 |
11.02 |
| Mar 20, 2019 |
11.02 |
| Mar 19, 2019 |
11.01 |
| Mar 18, 2019 |
11.00 |
| Mar 15, 2019 |
11.00 |
| Mar 14, 2019 |
11.00 |
| Mar 13, 2019 |
11.00 |
| Mar 12, 2019 |
11.00 |
| Mar 11, 2019 |
11.00 |
| Mar 8, 2019 |
11.01 |
| Mar 7, 2019 |
11.02 |
| Mar 6, 2019 |
11.02 |
| Mar 5, 2019 |
11.03 |
| Mar 4, 2019 |
11.05 |
| Mar 1, 2019 |
11.05 |
| Feb 28, 2019 |
11.07 |
| Feb 27, 2019 |
11.08 |
| Feb 26, 2019 |
11.09 |
| Feb 25, 2019 |
11.11 |
| Feb 22, 2019 |
11.12 |
| Feb 21, 2019 |
11.12 |
| Feb 20, 2019 |
11.14 |
| Feb 19, 2019 |
11.16 |
| Feb 15, 2019 |
11.18 |
| Feb 14, 2019 |
11.21 |
| Feb 13, 2019 |
11.23 |
| Feb 12, 2019 |
11.25 |
| Feb 11, 2019 |
11.26 |
| Feb 8, 2019 |
11.27 |
| Feb 7, 2019 |
11.30 |
| Feb 6, 2019 |
11.32 |
| Feb 5, 2019 |
11.35 |
| Feb 4, 2019 |
11.38 |
| Feb 1, 2019 |
11.41 |
| Jan 31, 2019 |
11.45 |
| Jan 30, 2019 |
11.49 |
| Jan 29, 2019 |
11.53 |
| Jan 28, 2019 |
11.58 |
| Jan 25, 2019 |
11.62 |
| Jan 24, 2019 |
11.66 |
| Jan 23, 2019 |
11.71 |
| Jan 22, 2019 |
11.75 |
| Jan 18, 2019 |
11.80 |
| Jan 17, 2019 |
11.84 |
| Jan 16, 2019 |
11.89 |
| Jan 15, 2019 |
11.94 |
| Jan 14, 2019 |
11.99 |
| Jan 11, 2019 |
12.05 |
| Jan 10, 2019 |
12.10 |
| Jan 9, 2019 |
12.16 |
| Jan 8, 2019 |
12.22 |
| Jan 7, 2019 |
12.27 |
| Jan 4, 2019 |
12.33 |
| Jan 3, 2019 |
12.39 |
| Jan 2, 2019 |
12.46 |
| Dec 31, 2018 |
12.52 |
| Dec 28, 2018 |
12.59 |
| Dec 27, 2018 |
12.66 |
| Dec 26, 2018 |
12.73 |
| Dec 24, 2018 |
12.80 |
| Dec 21, 2018 |
12.87 |
| Dec 20, 2018 |
12.94 |
| Dec 19, 2018 |
13.00 |
| Dec 18, 2018 |
13.07 |
| Dec 17, 2018 |
13.14 |
| Dec 14, 2018 |
13.20 |
| Dec 13, 2018 |
13.26 |
| Dec 12, 2018 |
13.32 |
| Dec 11, 2018 |
13.38 |
| Dec 10, 2018 |
13.43 |
| Dec 7, 2018 |
13.45 |
| Dec 6, 2018 |
13.51 |
| Dec 4, 2018 |
13.55 |
| Dec 3, 2018 |
13.60 |
| Nov 30, 2018 |
13.65 |
| Nov 29, 2018 |
13.69 |
| Nov 28, 2018 |
13.73 |
| Nov 27, 2018 |
13.78 |
| Nov 26, 2018 |
13.80 |
| Nov 23, 2018 |
13.86 |
| Nov 21, 2018 |
13.94 |
| Nov 20, 2018 |
14.02 |
| Nov 19, 2018 |
14.09 |
| Nov 16, 2018 |
14.15 |
| Nov 15, 2018 |
14.22 |
| Nov 14, 2018 |
14.28 |
| Nov 13, 2018 |
14.33 |
| Nov 12, 2018 |
14.38 |
| Nov 9, 2018 |
14.42 |
| Nov 8, 2018 |
14.46 |
| Nov 7, 2018 |
14.49 |
| Nov 6, 2018 |
14.53 |
| Nov 5, 2018 |
14.57 |
| Nov 2, 2018 |
14.62 |
| Nov 1, 2018 |
14.67 |
| Oct 31, 2018 |
14.73 |
| Oct 30, 2018 |
14.78 |
| Oct 29, 2018 |
14.84 |
| Oct 26, 2018 |
14.89 |
| Oct 25, 2018 |
14.93 |
| Oct 24, 2018 |
14.96 |
| Oct 23, 2018 |
15.00 |
| Oct 22, 2018 |
15.04 |
| Oct 19, 2018 |
15.07 |
| Oct 18, 2018 |
15.11 |
| Oct 17, 2018 |
15.14 |
| Oct 16, 2018 |
15.16 |
| Oct 15, 2018 |
15.19 |
| Oct 12, 2018 |
15.21 |
| Oct 11, 2018 |
15.24 |
| Oct 10, 2018 |
15.27 |
| Oct 9, 2018 |
15.30 |
| Oct 8, 2018 |
15.33 |
| Oct 5, 2018 |
15.34 |
| Oct 4, 2018 |
15.37 |
| Oct 3, 2018 |
15.39 |
| Oct 2, 2018 |
15.41 |
| Oct 1, 2018 |
15.42 |
| Sep 28, 2018 |
15.44 |
| Sep 27, 2018 |
15.45 |
| Sep 26, 2018 |
15.47 |
| Sep 25, 2018 |
15.48 |
| Sep 24, 2018 |
15.48 |
| Sep 21, 2018 |
15.48 |
| Sep 20, 2018 |
15.49 |
| Sep 19, 2018 |
15.50 |
| Sep 18, 2018 |
15.51 |
| Sep 17, 2018 |
15.52 |
| Sep 14, 2018 |
15.54 |
| Sep 13, 2018 |
15.54 |
| Sep 12, 2018 |
15.55 |
| Sep 11, 2018 |
15.57 |
| Sep 10, 2018 |
15.59 |
| Sep 7, 2018 |
15.62 |
| Sep 6, 2018 |
15.64 |
| Sep 5, 2018 |
15.68 |
| Sep 4, 2018 |
15.70 |
| Aug 31, 2018 |
15.73 |
| Aug 30, 2018 |
15.74 |
| Aug 29, 2018 |
15.75 |
| Aug 28, 2018 |
15.77 |
| Aug 27, 2018 |
15.77 |
| Aug 24, 2018 |
15.78 |
| Aug 23, 2018 |
15.80 |
| Aug 22, 2018 |
15.81 |
| Aug 21, 2018 |
15.81 |
| Aug 20, 2018 |
15.82 |
| Aug 17, 2018 |
15.82 |
| Aug 16, 2018 |
15.83 |
| Aug 15, 2018 |
15.85 |
| Aug 14, 2018 |
15.87 |
| Aug 13, 2018 |
15.88 |
| Aug 10, 2018 |
15.89 |
| Aug 9, 2018 |
15.91 |
| Aug 8, 2018 |
15.94 |
| Aug 7, 2018 |
15.96 |
| Aug 6, 2018 |
15.98 |
| Aug 3, 2018 |
16.00 |
| Aug 2, 2018 |
16.02 |
| Aug 1, 2018 |
16.02 |
| Jul 31, 2018 |
16.02 |
| Jul 30, 2018 |
16.02 |
| Jul 27, 2018 |
16.00 |
| Jul 26, 2018 |
15.98 |
| Jul 25, 2018 |
15.97 |
| Jul 24, 2018 |
15.96 |
| Jul 23, 2018 |
15.94 |
| Jul 20, 2018 |
15.93 |
| Jul 19, 2018 |
15.90 |
| Jul 18, 2018 |
15.90 |
| Jul 17, 2018 |
15.89 |
| Jul 16, 2018 |
15.89 |
| Jul 13, 2018 |
15.88 |
| Jul 12, 2018 |
15.86 |
| Jul 11, 2018 |
15.86 |
| Jul 10, 2018 |
15.85 |
| Jul 9, 2018 |
15.83 |
| Jul 6, 2018 |
15.82 |
| Jul 5, 2018 |
15.81 |
| Jul 3, 2018 |
15.78 |
| Jul 2, 2018 |
15.74 |
| Jun 29, 2018 |
15.71 |
| Jun 28, 2018 |
15.66 |
| Jun 27, 2018 |
15.61 |
| Jun 26, 2018 |
15.56 |
| Jun 25, 2018 |
15.51 |
| Jun 22, 2018 |
15.47 |
| Jun 21, 2018 |
15.42 |
| Jun 20, 2018 |
15.39 |
| Jun 19, 2018 |
15.36 |
| Jun 18, 2018 |
15.34 |
| Jun 15, 2018 |
15.31 |
| Jun 14, 2018 |
15.29 |
| Jun 13, 2018 |
15.28 |
| Jun 12, 2018 |
15.26 |
| Jun 11, 2018 |
15.24 |
| Jun 8, 2018 |
15.22 |
| Jun 7, 2018 |
15.20 |
| Jun 6, 2018 |
15.19 |
| Jun 5, 2018 |
15.18 |
| Jun 4, 2018 |
15.18 |
| Jun 1, 2018 |
15.16 |
| May 31, 2018 |
15.15 |
| May 30, 2018 |
15.14 |
| May 29, 2018 |
15.14 |
| May 25, 2018 |
15.13 |
| May 24, 2018 |
15.15 |
| May 23, 2018 |
15.16 |
| May 22, 2018 |
15.17 |
| May 21, 2018 |
15.17 |
| May 18, 2018 |
15.16 |
| May 17, 2018 |
15.16 |
| May 16, 2018 |
15.16 |
| May 15, 2018 |
15.17 |
| May 14, 2018 |
15.17 |
| May 11, 2018 |
15.14 |
| May 10, 2018 |
15.12 |
| May 9, 2018 |
15.09 |
| May 8, 2018 |
15.07 |
| May 7, 2018 |
15.05 |
| May 4, 2018 |
15.03 |
| May 3, 2018 |
15.01 |
| May 2, 2018 |
15.01 |
| May 1, 2018 |
15.00 |
| Apr 30, 2018 |
14.98 |
| Apr 27, 2018 |
14.96 |
| Apr 26, 2018 |
14.94 |
| Apr 25, 2018 |
14.94 |
| Apr 24, 2018 |
14.93 |
| Apr 23, 2018 |
14.92 |
| Apr 20, 2018 |
14.91 |
| Apr 19, 2018 |
14.89 |
| Apr 18, 2018 |
14.87 |
| Apr 17, 2018 |
14.85 |
| Apr 16, 2018 |
14.82 |
| Apr 13, 2018 |
14.78 |
| Apr 12, 2018 |
14.75 |
| Apr 11, 2018 |
14.72 |
| Apr 10, 2018 |
14.70 |
| Apr 9, 2018 |
14.68 |
| Apr 6, 2018 |
14.66 |
| Apr 5, 2018 |
14.66 |
| Apr 4, 2018 |
14.64 |
| Apr 3, 2018 |
14.62 |
| Apr 2, 2018 |
14.60 |
| Mar 29, 2018 |
14.58 |
| Mar 28, 2018 |
14.56 |
| Mar 27, 2018 |
14.54 |
| Mar 26, 2018 |
14.52 |
| Mar 23, 2018 |
14.48 |
| Mar 22, 2018 |
14.45 |
| Mar 21, 2018 |
14.43 |
| Mar 20, 2018 |
14.41 |
| Mar 19, 2018 |
14.38 |
| Mar 16, 2018 |
14.35 |
| Mar 15, 2018 |
14.32 |
| Mar 14, 2018 |
14.31 |
| Mar 13, 2018 |
14.29 |
| Mar 12, 2018 |
14.27 |
| Mar 9, 2018 |
14.26 |
| Mar 8, 2018 |
14.25 |
| Mar 7, 2018 |
14.24 |
| Mar 6, 2018 |
14.25 |
| Mar 5, 2018 |
14.25 |
| Mar 2, 2018 |
14.25 |
| Mar 1, 2018 |
14.25 |
| Feb 28, 2018 |
14.26 |
| Feb 27, 2018 |
14.25 |
| Feb 26, 2018 |
14.26 |
| Feb 23, 2018 |
14.26 |
| Feb 22, 2018 |
14.27 |
| Feb 21, 2018 |
14.27 |
| Feb 20, 2018 |
14.28 |
| Feb 16, 2018 |
14.28 |
| Feb 15, 2018 |
14.28 |
| Feb 14, 2018 |
14.29 |
| Feb 13, 2018 |
14.30 |
| Feb 12, 2018 |
14.30 |
| Feb 9, 2018 |
14.31 |
| Feb 8, 2018 |
14.32 |
| Feb 7, 2018 |
14.33 |
| Feb 6, 2018 |
14.34 |
| Feb 5, 2018 |
14.35 |
| Feb 2, 2018 |
14.36 |
| Feb 1, 2018 |
14.37 |
| Jan 31, 2018 |
14.38 |
| Jan 30, 2018 |
14.39 |
| Jan 29, 2018 |
14.39 |
| Jan 26, 2018 |
14.39 |
| Jan 25, 2018 |
14.39 |
| Jan 24, 2018 |
14.38 |
| Jan 23, 2018 |
14.38 |
| Jan 22, 2018 |
14.37 |
| Jan 19, 2018 |
14.35 |
| Jan 18, 2018 |
14.34 |
| Jan 17, 2018 |
14.33 |
| Jan 16, 2018 |
14.32 |
| Jan 12, 2018 |
14.29 |
| Jan 11, 2018 |
14.25 |
| Jan 10, 2018 |
14.22 |
| Jan 9, 2018 |
14.19 |
| Jan 8, 2018 |
14.17 |
| Jan 5, 2018 |
14.15 |
| Jan 4, 2018 |
14.12 |
| Jan 3, 2018 |
14.10 |
| Jan 2, 2018 |
14.07 |
| Dec 29, 2017 |
14.04 |
| Dec 28, 2017 |
14.01 |
| Dec 27, 2017 |
13.99 |
| Dec 26, 2017 |
13.96 |
| Dec 22, 2017 |
13.93 |
| Dec 21, 2017 |
13.90 |
| Dec 20, 2017 |
13.87 |
| Dec 19, 2017 |
13.85 |
| Dec 18, 2017 |
13.82 |
| Dec 15, 2017 |
13.81 |
| Dec 14, 2017 |
13.82 |
| Dec 13, 2017 |
13.83 |
| Dec 12, 2017 |
13.85 |
| Dec 11, 2017 |
13.86 |
| Dec 8, 2017 |
13.87 |
| Dec 7, 2017 |
13.87 |
| Dec 6, 2017 |
13.86 |
| Dec 5, 2017 |
13.87 |
| Dec 4, 2017 |
13.88 |
| Dec 1, 2017 |
13.89 |
| Nov 30, 2017 |
13.90 |
| Nov 29, 2017 |
13.92 |
| Nov 28, 2017 |
13.93 |
| Nov 27, 2017 |
13.93 |
| Nov 24, 2017 |
13.95 |
| Nov 22, 2017 |
13.99 |
| Nov 21, 2017 |
14.02 |
| Nov 20, 2017 |
14.06 |
| Nov 17, 2017 |
14.12 |
| Nov 16, 2017 |
14.17 |
| Nov 15, 2017 |
14.21 |
| Nov 14, 2017 |
14.27 |
| Nov 13, 2017 |
14.32 |
| Nov 10, 2017 |
14.39 |
| Nov 9, 2017 |
14.46 |
| Nov 8, 2017 |
14.54 |
| Nov 7, 2017 |
14.64 |
| Nov 6, 2017 |
14.75 |
| Nov 3, 2017 |
14.88 |
| Nov 2, 2017 |
15.01 |
| Nov 1, 2017 |
15.16 |
| Oct 31, 2017 |
15.28 |
| Oct 30, 2017 |
15.39 |
| Oct 27, 2017 |
15.51 |
| Oct 26, 2017 |
15.62 |
| Oct 25, 2017 |
15.72 |
| Oct 24, 2017 |
15.81 |
| Oct 23, 2017 |
15.88 |
| Oct 20, 2017 |
15.97 |
| Oct 19, 2017 |
16.05 |
| Oct 18, 2017 |
16.14 |
| Oct 17, 2017 |
16.24 |
| Oct 16, 2017 |
16.35 |
| Oct 13, 2017 |
16.47 |
| Oct 12, 2017 |
16.61 |
| Oct 11, 2017 |
16.72 |
| Oct 10, 2017 |
16.82 |
| Oct 9, 2017 |
16.91 |
| Oct 6, 2017 |
17.01 |
| Oct 5, 2017 |
17.10 |
| Oct 4, 2017 |
17.21 |
| Oct 3, 2017 |
17.33 |
| Oct 2, 2017 |
17.45 |
| Sep 29, 2017 |
17.59 |
| Sep 28, 2017 |
17.74 |
| Sep 27, 2017 |
17.92 |
| Sep 26, 2017 |
18.08 |
| Sep 25, 2017 |
18.25 |
| Sep 22, 2017 |
18.43 |
| Sep 21, 2017 |
18.60 |
| Sep 20, 2017 |
18.78 |
| Sep 19, 2017 |
18.98 |
| Sep 18, 2017 |
19.16 |
| Sep 15, 2017 |
19.34 |
| Sep 14, 2017 |
19.52 |
| Sep 13, 2017 |
19.73 |
| Sep 12, 2017 |
19.93 |
| Sep 11, 2017 |
20.15 |
| Sep 8, 2017 |
20.34 |
| Sep 7, 2017 |
20.50 |
| Sep 6, 2017 |
20.67 |
| Sep 5, 2017 |
20.83 |
| Sep 1, 2017 |
21.00 |
| Aug 31, 2017 |
21.17 |
| Aug 30, 2017 |
21.34 |
| Aug 29, 2017 |
21.52 |
| Aug 28, 2017 |
21.71 |
| Aug 25, 2017 |
21.89 |
| Aug 24, 2017 |
22.09 |
| Aug 23, 2017 |
22.31 |
| Aug 22, 2017 |
22.54 |
| Aug 21, 2017 |
22.77 |
| Aug 18, 2017 |
23.02 |
| Aug 17, 2017 |
23.25 |
| Aug 16, 2017 |
23.50 |
| Aug 15, 2017 |
23.75 |
| Aug 14, 2017 |
23.99 |
| Aug 11, 2017 |
24.22 |
| Aug 10, 2017 |
24.48 |
| Aug 9, 2017 |
24.75 |
| Aug 8, 2017 |
24.99 |
| Aug 7, 2017 |
25.20 |
| Aug 4, 2017 |
25.43 |
| Aug 3, 2017 |
25.67 |
| Aug 2, 2017 |
25.87 |
| Aug 1, 2017 |
26.07 |
| Jul 31, 2017 |
26.26 |
| Jul 28, 2017 |
26.44 |
| Jul 27, 2017 |
26.65 |
| Jul 26, 2017 |
26.88 |
| Jul 25, 2017 |
27.12 |
| Jul 24, 2017 |
27.35 |
| Jul 21, 2017 |
27.58 |
| Jul 20, 2017 |
27.84 |
| Jul 19, 2017 |
28.11 |
| Jul 18, 2017 |
28.35 |
| Jul 17, 2017 |
28.60 |
| Jul 14, 2017 |
28.85 |
| Jul 13, 2017 |
29.11 |
| Jul 12, 2017 |
29.40 |
| Jul 11, 2017 |
29.70 |
| Jul 10, 2017 |
30.00 |
| Jul 7, 2017 |
30.31 |
| Jul 6, 2017 |
30.63 |
| Jul 5, 2017 |
30.90 |
| Jul 3, 2017 |
31.14 |
| Jun 30, 2017 |
31.40 |
| Jun 29, 2017 |
31.63 |
| Jun 28, 2017 |
31.80 |
| Jun 27, 2017 |
31.97 |
| Jun 26, 2017 |
32.16 |
| Jun 23, 2017 |
32.31 |
| Jun 22, 2017 |
32.48 |
| Jun 21, 2017 |
32.63 |
| Jun 20, 2017 |
32.73 |
| Jun 19, 2017 |
32.82 |
| Jun 16, 2017 |
32.92 |
| Jun 15, 2017 |
32.98 |
| Jun 14, 2017 |
33.00 |
| Jun 13, 2017 |
33.04 |
| Jun 12, 2017 |
33.04 |
| Jun 9, 2017 |
33.08 |
| Jun 8, 2017 |
33.13 |
| Jun 7, 2017 |
33.18 |
| Jun 6, 2017 |
33.23 |
| Jun 5, 2017 |
33.29 |
| Jun 2, 2017 |
33.35 |
| Jun 1, 2017 |
33.41 |
| May 31, 2017 |
33.48 |
| May 30, 2017 |
33.55 |
| May 26, 2017 |
33.62 |
| May 25, 2017 |
33.67 |
| May 24, 2017 |
33.73 |
| May 23, 2017 |
33.77 |
| May 22, 2017 |
33.79 |
| May 19, 2017 |
33.85 |
| May 18, 2017 |
33.89 |
| May 17, 2017 |
33.94 |
| May 16, 2017 |
33.97 |
| May 15, 2017 |
34.00 |
| May 12, 2017 |
34.00 |
| May 11, 2017 |
34.03 |
| May 10, 2017 |
34.03 |
| May 9, 2017 |
34.03 |
| May 8, 2017 |
33.99 |
| May 5, 2017 |
33.96 |
| May 4, 2017 |
33.95 |
| May 3, 2017 |
33.94 |
| May 2, 2017 |
33.89 |
| May 1, 2017 |
33.83 |
| Apr 28, 2017 |
33.78 |
| Apr 27, 2017 |
33.72 |
| Apr 26, 2017 |
33.70 |
| Apr 25, 2017 |
33.72 |
| Apr 24, 2017 |
33.77 |
| Apr 21, 2017 |
33.74 |
| Apr 20, 2017 |
33.62 |
| Apr 19, 2017 |
33.49 |
| Apr 18, 2017 |
33.39 |
| Apr 17, 2017 |
33.32 |
| Apr 13, 2017 |
33.24 |
| Apr 12, 2017 |
33.18 |
| Apr 11, 2017 |
33.12 |
| Apr 10, 2017 |
33.07 |
| Apr 7, 2017 |
33.04 |
| Apr 6, 2017 |
32.99 |
| Apr 5, 2017 |
32.94 |
| Apr 4, 2017 |
32.90 |
| Apr 3, 2017 |
32.84 |
| Mar 31, 2017 |
32.76 |
| Mar 30, 2017 |
32.71 |
| Mar 29, 2017 |
32.65 |
| Mar 28, 2017 |
32.61 |
| Mar 27, 2017 |
32.60 |
| Mar 24, 2017 |
32.58 |
| Mar 23, 2017 |
32.54 |
| Mar 22, 2017 |
32.49 |
| Mar 21, 2017 |
32.45 |
| Mar 20, 2017 |
32.39 |
| Mar 17, 2017 |
32.34 |
| Mar 16, 2017 |
32.28 |
| Mar 15, 2017 |
32.27 |
| Mar 14, 2017 |
32.27 |
| Mar 13, 2017 |
32.26 |
| Mar 10, 2017 |
32.30 |
| Mar 9, 2017 |
32.36 |
| Mar 8, 2017 |
32.41 |
| Mar 7, 2017 |
32.48 |
| Mar 6, 2017 |
32.55 |
| Mar 3, 2017 |
32.58 |
| Mar 2, 2017 |
32.60 |
| Mar 1, 2017 |
32.63 |
| Feb 28, 2017 |
32.68 |
| Feb 27, 2017 |
32.72 |
| Feb 24, 2017 |
32.74 |
| Feb 23, 2017 |
32.82 |
| Feb 22, 2017 |
32.88 |
| Feb 21, 2017 |
32.95 |
| Feb 17, 2017 |
33.00 |
| Feb 16, 2017 |
33.02 |
| Feb 15, 2017 |
33.03 |
| Feb 14, 2017 |
33.04 |
| Feb 13, 2017 |
33.06 |
| Feb 10, 2017 |
33.07 |
| Feb 9, 2017 |
33.13 |
| Feb 8, 2017 |
33.16 |
| Feb 7, 2017 |
33.20 |
| Feb 6, 2017 |
33.25 |
| Feb 3, 2017 |
33.34 |
| Feb 2, 2017 |
33.43 |
| Feb 1, 2017 |
33.54 |
| Jan 31, 2017 |
33.67 |
| Jan 30, 2017 |
33.80 |
| Jan 27, 2017 |
33.92 |
| Jan 26, 2017 |
34.07 |
| Jan 25, 2017 |
34.20 |
| Jan 24, 2017 |
34.34 |
| Jan 23, 2017 |
34.50 |
| Jan 20, 2017 |
34.67 |
| Jan 19, 2017 |
34.84 |
| Jan 18, 2017 |
35.00 |
| Jan 17, 2017 |
35.15 |
| Jan 13, 2017 |
35.30 |
| Jan 12, 2017 |
35.43 |
| Jan 11, 2017 |
35.57 |
| Jan 10, 2017 |
35.69 |
| Jan 9, 2017 |
35.82 |
| Jan 6, 2017 |
35.95 |
| Jan 5, 2017 |
36.06 |
| Jan 4, 2017 |
36.16 |
| Jan 3, 2017 |
36.27 |
| Dec 30, 2016 |
36.40 |
| Dec 29, 2016 |
36.51 |
| Dec 28, 2016 |
36.65 |
| Dec 27, 2016 |
36.79 |
| Dec 23, 2016 |
36.94 |
| Dec 22, 2016 |
37.13 |
| Dec 21, 2016 |
37.32 |
| Dec 20, 2016 |
37.53 |
| Dec 19, 2016 |
37.75 |
| Dec 16, 2016 |
37.97 |
| Dec 15, 2016 |
38.17 |
| Dec 14, 2016 |
38.37 |
| Dec 13, 2016 |
38.57 |
| Dec 12, 2016 |
38.77 |
| Dec 9, 2016 |
38.96 |
| Dec 8, 2016 |
39.11 |
| Dec 7, 2016 |
39.28 |
| Dec 6, 2016 |
39.48 |
| Dec 5, 2016 |
39.68 |
| Dec 2, 2016 |
39.88 |
| Dec 1, 2016 |
40.06 |
| Nov 30, 2016 |
40.21 |
| Nov 29, 2016 |
40.29 |
| Nov 28, 2016 |
40.37 |
| Nov 25, 2016 |
40.50 |
| Nov 23, 2016 |
40.74 |
| Nov 22, 2016 |
40.99 |
| Nov 21, 2016 |
41.23 |
| Nov 18, 2016 |
41.46 |
| Nov 17, 2016 |
41.67 |
| Nov 16, 2016 |
41.89 |
| Nov 15, 2016 |
42.11 |
| Nov 14, 2016 |
42.32 |
| Nov 11, 2016 |
42.51 |
| Nov 10, 2016 |
42.71 |
| Nov 9, 2016 |
42.91 |
| Nov 8, 2016 |
43.11 |
| Nov 7, 2016 |
43.31 |
| Nov 4, 2016 |
43.51 |
| Nov 3, 2016 |
43.68 |
| Nov 2, 2016 |
43.86 |
| Nov 1, 2016 |
44.00 |
| Oct 31, 2016 |
44.11 |
| Oct 28, 2016 |
44.20 |
| Oct 27, 2016 |
44.29 |
| Oct 26, 2016 |
44.42 |
| Oct 25, 2016 |
44.55 |
| Oct 24, 2016 |
44.68 |
| Oct 21, 2016 |
44.81 |
| Oct 20, 2016 |
44.97 |
| Oct 19, 2016 |
45.10 |
| Oct 18, 2016 |
45.23 |
| Oct 17, 2016 |
45.35 |
| Oct 14, 2016 |
45.46 |
| Oct 13, 2016 |
45.57 |
| Oct 12, 2016 |
45.69 |
| Oct 11, 2016 |
45.79 |
| Oct 10, 2016 |
45.89 |
| Oct 7, 2016 |
45.98 |
| Oct 6, 2016 |
46.09 |
| Oct 5, 2016 |
46.20 |
| Oct 4, 2016 |
46.32 |
| Oct 3, 2016 |
46.43 |
| Sep 30, 2016 |
46.50 |
| Sep 29, 2016 |
46.58 |
| Sep 28, 2016 |
46.66 |
| Sep 27, 2016 |
46.76 |
| Sep 26, 2016 |
46.78 |
| Sep 23, 2016 |
46.88 |
| Sep 22, 2016 |
47.00 |
| Sep 20, 2016 |
47.12 |
| Sep 19, 2016 |
47.23 |
| Sep 16, 2016 |
47.35 |
| Sep 15, 2016 |
47.46 |
| Sep 14, 2016 |
47.61 |
| Sep 13, 2016 |
47.73 |
| Sep 12, 2016 |
47.83 |
| Sep 9, 2016 |
47.94 |
| Sep 8, 2016 |
48.07 |
| Sep 7, 2016 |
48.18 |
| Sep 6, 2016 |
48.30 |
| Sep 2, 2016 |
48.42 |
| Sep 1, 2016 |
48.55 |
| Aug 31, 2016 |
48.69 |
| Aug 30, 2016 |
48.85 |
| Aug 29, 2016 |
48.99 |
| Aug 26, 2016 |
49.13 |
| Aug 25, 2016 |
49.28 |
| Aug 24, 2016 |
49.41 |
| Aug 23, 2016 |
49.61 |
| Aug 22, 2016 |
49.80 |
| Aug 19, 2016 |
49.95 |
| Aug 18, 2016 |
50.10 |
| Aug 17, 2016 |
50.26 |
| Aug 16, 2016 |
50.43 |
| Aug 15, 2016 |
50.62 |
| Aug 12, 2016 |
50.84 |
| Aug 11, 2016 |
51.03 |
| Aug 10, 2016 |
51.29 |
| Aug 9, 2016 |
51.49 |
| Aug 8, 2016 |
51.72 |
| Aug 5, 2016 |
51.93 |
| Aug 4, 2016 |
52.17 |
| Aug 3, 2016 |
52.37 |
| Aug 2, 2016 |
52.54 |
| Aug 1, 2016 |
52.68 |
| Jul 29, 2016 |
52.84 |
| Jul 28, 2016 |
53.00 |
| Jul 27, 2016 |
53.14 |
| Jul 26, 2016 |
53.28 |
| Jul 25, 2016 |
53.46 |
| Jul 22, 2016 |
53.63 |
| Jul 21, 2016 |
53.81 |
| Jul 20, 2016 |
53.98 |
| Jul 19, 2016 |
54.11 |
| Jul 18, 2016 |
54.27 |
| Jul 15, 2016 |
54.44 |
| Jul 13, 2016 |
54.62 |
| Jul 12, 2016 |
54.79 |
| Jul 11, 2016 |
54.98 |
| Jul 8, 2016 |
55.18 |
| Jul 7, 2016 |
55.37 |
| Jul 6, 2016 |
55.60 |
| Jul 5, 2016 |
55.83 |
| Jul 1, 2016 |
56.04 |
| Jun 30, 2016 |
56.24 |
| Jun 29, 2016 |
56.49 |
| Jun 28, 2016 |
56.77 |
| Jun 27, 2016 |
57.03 |
| Jun 24, 2016 |
57.29 |
| Jun 23, 2016 |
57.55 |
| Jun 22, 2016 |
57.79 |
| Jun 21, 2016 |
58.06 |
| Jun 20, 2016 |
58.30 |
| Jun 17, 2016 |
58.47 |
| Jun 16, 2016 |
58.71 |
| Jun 15, 2016 |
58.95 |
| Jun 14, 2016 |
59.24 |
| Jun 13, 2016 |
59.49 |
| Jun 10, 2016 |
59.73 |
| Jun 9, 2016 |
60.01 |
| Jun 8, 2016 |
60.33 |
| Jun 7, 2016 |
60.64 |
| Jun 6, 2016 |
61.01 |
| Jun 3, 2016 |
61.39 |
| Jun 2, 2016 |
61.75 |
| Jun 1, 2016 |
62.10 |
| May 31, 2016 |
62.42 |
| May 27, 2016 |
62.72 |
| May 26, 2016 |
63.02 |
| May 25, 2016 |
63.30 |
| May 24, 2016 |
63.53 |
| May 23, 2016 |
63.74 |
| May 20, 2016 |
63.96 |
| May 19, 2016 |
64.22 |
| May 18, 2016 |
64.47 |
| May 17, 2016 |
64.72 |
| May 16, 2016 |
64.98 |
| May 13, 2016 |
65.26 |
| May 12, 2016 |
65.52 |
| May 11, 2016 |
65.80 |
| May 10, 2016 |
66.05 |
| May 9, 2016 |
66.29 |
| May 6, 2016 |
66.52 |
| May 5, 2016 |
66.78 |
| May 4, 2016 |
67.04 |
| May 3, 2016 |
67.29 |
| May 2, 2016 |
67.63 |
| Apr 29, 2016 |
67.88 |
| Apr 28, 2016 |
68.10 |
| Apr 27, 2016 |
68.33 |
| Apr 26, 2016 |
68.56 |
| Apr 25, 2016 |
68.76 |
| Apr 21, 2016 |
69.00 |
| Apr 20, 2016 |
69.23 |
| Apr 19, 2016 |
69.48 |
| Apr 18, 2016 |
69.77 |
| Apr 15, 2016 |
70.03 |
| Apr 14, 2016 |
70.27 |
| Apr 13, 2016 |
70.49 |
| Apr 12, 2016 |
70.72 |
| Apr 8, 2016 |
70.94 |
| Apr 7, 2016 |
71.19 |
| Apr 6, 2016 |
71.44 |
| Apr 5, 2016 |
71.68 |
| Apr 4, 2016 |
71.90 |
| Apr 1, 2016 |
72.13 |
| Mar 31, 2016 |
72.34 |
| Mar 29, 2016 |
72.54 |
| Mar 24, 2016 |
72.71 |
| Mar 23, 2016 |
72.89 |
| Mar 22, 2016 |
73.13 |
| Mar 21, 2016 |
73.36 |
| Mar 18, 2016 |
73.58 |
| Mar 17, 2016 |
73.82 |
| Mar 16, 2016 |
74.08 |
| Mar 15, 2016 |
74.33 |
| Mar 11, 2016 |
74.62 |
| Mar 10, 2016 |
74.88 |
| Mar 9, 2016 |
75.17 |
| Mar 8, 2016 |
75.42 |
| Mar 7, 2016 |
75.65 |
| Mar 4, 2016 |
75.85 |
| Mar 3, 2016 |
76.09 |
| Mar 2, 2016 |
76.34 |
| Mar 1, 2016 |
76.64 |
| Feb 29, 2016 |
76.86 |
| Feb 26, 2016 |
77.10 |
| Feb 25, 2016 |
77.35 |
| Feb 24, 2016 |
77.61 |
| Feb 23, 2016 |
77.79 |
| Feb 22, 2016 |
77.99 |
| Feb 19, 2016 |
78.14 |
| Feb 18, 2016 |
78.37 |
| Feb 17, 2016 |
78.64 |
| Feb 16, 2016 |
78.90 |
| Feb 12, 2016 |
79.14 |
| Feb 11, 2016 |
79.32 |
| Feb 10, 2016 |
79.63 |
| Feb 9, 2016 |
79.91 |
| Feb 8, 2016 |
80.17 |
| Feb 5, 2016 |
80.44 |
| Feb 4, 2016 |
80.67 |
| Feb 3, 2016 |
80.82 |
| Feb 2, 2016 |
80.97 |
| Feb 1, 2016 |
81.13 |
| Jan 29, 2016 |
81.25 |
| Jan 28, 2016 |
81.38 |
| Jan 27, 2016 |
81.49 |
| Jan 26, 2016 |
81.63 |
| Jan 25, 2016 |
81.79 |
| Jan 22, 2016 |
81.92 |
| Jan 21, 2016 |
82.04 |
| Jan 20, 2016 |
82.18 |
| Jan 19, 2016 |
82.43 |
| Jan 15, 2016 |
82.59 |
| Jan 14, 2016 |
82.76 |
| Jan 13, 2016 |
82.87 |
| Jan 12, 2016 |
83.03 |
| Jan 11, 2016 |
83.19 |
| Jan 8, 2016 |
83.31 |
| Jan 7, 2016 |
83.41 |
| Jan 6, 2016 |
83.51 |
| Jan 5, 2016 |
83.58 |
| Jan 4, 2016 |
83.69 |
| Dec 31, 2015 |
83.78 |
| Dec 30, 2015 |
83.93 |
| Dec 29, 2015 |
84.08 |
| Dec 28, 2015 |
84.24 |
| Dec 24, 2015 |
84.35 |
| Dec 23, 2015 |
84.55 |
| Dec 22, 2015 |
84.76 |
| Dec 21, 2015 |
84.98 |
| Dec 18, 2015 |
85.21 |
| Dec 17, 2015 |
85.38 |
| Dec 16, 2015 |
85.54 |
| Dec 15, 2015 |
85.72 |
| Dec 14, 2015 |
85.89 |
| Dec 11, 2015 |
86.07 |
| Dec 10, 2015 |
86.22 |
| Dec 8, 2015 |
86.36 |
| Dec 7, 2015 |
86.51 |
| Dec 4, 2015 |
86.68 |
| Dec 3, 2015 |
86.89 |
| Dec 2, 2015 |
87.06 |
| Dec 1, 2015 |
87.25 |
| Nov 30, 2015 |
87.43 |
| Nov 27, 2015 |
87.60 |
| Nov 25, 2015 |
87.76 |
| Nov 24, 2015 |
87.94 |
| Nov 23, 2015 |
88.12 |
| Nov 20, 2015 |
88.30 |
| Nov 19, 2015 |
88.53 |
| Nov 18, 2015 |
88.70 |
| Nov 17, 2015 |
88.90 |
| Nov 16, 2015 |
89.11 |
| Nov 13, 2015 |
89.32 |
| Nov 12, 2015 |
89.53 |
| Nov 11, 2015 |
89.77 |
| Nov 10, 2015 |
89.99 |
| Nov 9, 2015 |
90.17 |
| Nov 6, 2015 |
90.41 |
| Nov 5, 2015 |
90.60 |
| Nov 4, 2015 |
90.82 |
| Nov 3, 2015 |
91.03 |
| Nov 2, 2015 |
91.25 |
| Oct 30, 2015 |
91.45 |
| Oct 29, 2015 |
91.69 |
| Oct 28, 2015 |
91.92 |
| Oct 27, 2015 |
92.15 |
| Oct 26, 2015 |
92.38 |
| Oct 23, 2015 |
92.59 |
| Oct 22, 2015 |
92.82 |
| Oct 21, 2015 |
93.03 |
| Oct 20, 2015 |
93.25 |
| Oct 19, 2015 |
93.42 |
| Oct 16, 2015 |
93.56 |
| Oct 15, 2015 |
93.71 |
| Oct 14, 2015 |
93.82 |
| Oct 13, 2015 |
93.97 |
| Oct 12, 2015 |
94.11 |
| Oct 9, 2015 |
94.27 |
| Oct 8, 2015 |
94.43 |
| Oct 7, 2015 |
94.58 |
| Oct 6, 2015 |
94.73 |
| Oct 5, 2015 |
94.88 |
| Oct 2, 2015 |
95.08 |
| Oct 1, 2015 |
95.27 |
| Sep 30, 2015 |
95.46 |
| Sep 29, 2015 |
95.63 |
| Sep 28, 2015 |
95.87 |
| Sep 25, 2015 |
96.06 |
| Sep 24, 2015 |
96.33 |
| Sep 23, 2015 |
96.53 |
| Sep 22, 2015 |
96.72 |
| Sep 21, 2015 |
96.90 |
| Sep 18, 2015 |
97.10 |
| Sep 17, 2015 |
97.34 |
| Sep 16, 2015 |
97.46 |
| Sep 15, 2015 |
97.59 |
| Sep 14, 2015 |
97.71 |
| Sep 11, 2015 |
97.83 |
| Sep 10, 2015 |
97.96 |
| Sep 9, 2015 |
98.14 |
| Sep 8, 2015 |
98.35 |
| Sep 4, 2015 |
98.55 |
| Sep 3, 2015 |
98.73 |
| Sep 2, 2015 |
98.87 |
| Sep 1, 2015 |
99.07 |
| Aug 31, 2015 |
99.24 |
| Aug 28, 2015 |
99.41 |
| Aug 27, 2015 |
99.59 |
| Aug 26, 2015 |
99.77 |
| Aug 25, 2015 |
99.95 |
| Aug 24, 2015 |
100.06 |
| Aug 21, 2015 |
100.18 |
| Aug 20, 2015 |
100.31 |
| Aug 19, 2015 |
100.42 |
| Aug 18, 2015 |
100.54 |
| Aug 17, 2015 |
100.66 |
| Aug 14, 2015 |
100.80 |
| Aug 13, 2015 |
100.91 |
| Aug 12, 2015 |
101.03 |
| Aug 11, 2015 |
101.16 |
| Aug 10, 2015 |
101.29 |
| Aug 7, 2015 |
101.40 |
| Aug 6, 2015 |
101.48 |
| Aug 5, 2015 |
101.58 |
| Aug 4, 2015 |
101.64 |
| Aug 3, 2015 |
101.74 |
| Jul 31, 2015 |
101.80 |
| Jul 30, 2015 |
101.85 |
| Jul 29, 2015 |
101.92 |
| Jul 28, 2015 |
101.98 |
| Jul 27, 2015 |
102.04 |
| Jul 24, 2015 |
102.12 |
| Jul 23, 2015 |
102.19 |
| Jul 22, 2015 |
102.25 |
| Jul 21, 2015 |
102.31 |
| Jul 20, 2015 |
102.38 |
| Jul 17, 2015 |
102.43 |
| Jul 16, 2015 |
102.48 |
| Jul 15, 2015 |
102.52 |
| Jul 14, 2015 |
102.53 |
| Jul 13, 2015 |
102.54 |
| Jul 10, 2015 |
102.54 |
| Jul 9, 2015 |
102.53 |
| Jul 8, 2015 |
102.52 |
| Jul 7, 2015 |
102.53 |
| Jul 6, 2015 |
102.53 |
| Jul 2, 2015 |
102.53 |
| Jul 1, 2015 |
102.52 |
| Jun 30, 2015 |
102.51 |
| Jun 29, 2015 |
102.49 |
| Jun 26, 2015 |
102.46 |
| Jun 25, 2015 |
102.41 |
| Jun 24, 2015 |
102.39 |
| Jun 23, 2015 |
102.36 |
| Jun 22, 2015 |
102.34 |
| Jun 19, 2015 |
102.32 |
| Jun 18, 2015 |
102.32 |
| Jun 17, 2015 |
102.29 |
| Jun 16, 2015 |
102.27 |
| Jun 15, 2015 |
102.24 |
| Jun 12, 2015 |
102.18 |
| Jun 11, 2015 |
102.15 |
| Jun 10, 2015 |
102.10 |
| Jun 9, 2015 |
102.04 |
| Jun 8, 2015 |
102.02 |
| Jun 5, 2015 |
101.99 |
| Jun 4, 2015 |
101.97 |
| Jun 3, 2015 |
101.94 |
| Jun 2, 2015 |
101.90 |
| Jun 1, 2015 |
101.90 |
| May 29, 2015 |
101.88 |
| May 28, 2015 |
101.86 |
| May 27, 2015 |
101.89 |
| May 26, 2015 |
101.86 |
| May 22, 2015 |
101.83 |
| May 21, 2015 |
101.79 |
| May 20, 2015 |
101.74 |
| May 19, 2015 |
101.71 |
| May 18, 2015 |
101.68 |
| May 15, 2015 |
101.66 |
| May 14, 2015 |
101.62 |
| May 13, 2015 |
101.59 |
| May 12, 2015 |
101.55 |
| May 11, 2015 |
101.50 |
| May 8, 2015 |
101.42 |
| May 7, 2015 |
101.36 |
| May 6, 2015 |
101.31 |
| May 5, 2015 |
101.29 |
| May 4, 2015 |
101.22 |
| May 1, 2015 |
101.20 |
| Apr 30, 2015 |
101.16 |
| Apr 29, 2015 |
101.15 |
| Apr 28, 2015 |
101.09 |
| Apr 27, 2015 |
101.02 |
| Apr 24, 2015 |
100.97 |
| Apr 23, 2015 |
100.94 |
| Apr 22, 2015 |
100.95 |
| Apr 21, 2015 |
100.94 |
| Apr 20, 2015 |
100.94 |
| Apr 17, 2015 |
100.96 |
| Apr 16, 2015 |
100.97 |
| Apr 15, 2015 |
100.94 |
| Apr 14, 2015 |
100.96 |
| Apr 13, 2015 |
100.98 |
| Apr 10, 2015 |
100.99 |
| Apr 9, 2015 |
101.04 |
| Apr 8, 2015 |
101.08 |
| Apr 7, 2015 |
101.11 |
| Apr 6, 2015 |
101.16 |
| Apr 2, 2015 |
101.25 |
| Apr 1, 2015 |
101.43 |
| Mar 31, 2015 |
101.65 |
| Mar 30, 2015 |
101.85 |
| Mar 27, 2015 |
102.03 |
| Mar 25, 2015 |
102.23 |
| Mar 24, 2015 |
102.40 |
| Mar 23, 2015 |
102.58 |
| Mar 20, 2015 |
102.76 |
| Mar 19, 2015 |
102.93 |
| Mar 18, 2015 |
103.06 |
| Mar 17, 2015 |
103.11 |
| Mar 16, 2015 |
103.16 |
| Mar 13, 2015 |
103.21 |
| Mar 12, 2015 |
103.25 |
| Mar 11, 2015 |
103.32 |
| Mar 10, 2015 |
103.39 |
| Mar 9, 2015 |
103.46 |
| Mar 6, 2015 |
103.54 |
| Mar 5, 2015 |
103.60 |
| Mar 4, 2015 |
103.66 |
| Mar 3, 2015 |
103.73 |
| Mar 2, 2015 |
103.80 |
| Feb 27, 2015 |
103.89 |
| Feb 26, 2015 |
103.98 |
| Feb 25, 2015 |
104.03 |
| Feb 24, 2015 |
104.09 |
| Feb 23, 2015 |
104.16 |
| Feb 20, 2015 |
104.23 |
| Feb 19, 2015 |
104.30 |
| Feb 18, 2015 |
104.42 |
| Feb 17, 2015 |
104.54 |
| Feb 13, 2015 |
104.66 |
| Feb 12, 2015 |
104.73 |
| Feb 11, 2015 |
104.79 |
| Feb 10, 2015 |
104.89 |
| Feb 9, 2015 |
105.00 |
| Feb 6, 2015 |
105.09 |
| Feb 5, 2015 |
105.16 |
| Feb 4, 2015 |
105.21 |
| Feb 3, 2015 |
105.25 |
| Feb 2, 2015 |
105.28 |
| Jan 30, 2015 |
105.29 |
| Jan 29, 2015 |
105.27 |
| Jan 28, 2015 |
105.25 |
| Jan 27, 2015 |
105.22 |
| Jan 26, 2015 |
105.21 |
| Jan 23, 2015 |
105.21 |
| Jan 22, 2015 |
105.18 |
| Jan 21, 2015 |
105.14 |
| Jan 20, 2015 |
105.11 |
| Jan 16, 2015 |
105.06 |
| Jan 15, 2015 |
105.01 |
| Jan 14, 2015 |
104.93 |
| Jan 13, 2015 |
104.88 |
| Jan 12, 2015 |
104.78 |
| Jan 9, 2015 |
104.68 |
| Jan 8, 2015 |
104.58 |
| Jan 7, 2015 |
104.50 |
| Jan 6, 2015 |
104.44 |
| Jan 5, 2015 |
104.37 |
| Jan 2, 2015 |
104.30 |
| Dec 31, 2014 |
104.20 |
| Dec 30, 2014 |
104.05 |
| Dec 29, 2014 |
103.97 |
| Dec 26, 2014 |
103.89 |
| Dec 24, 2014 |
103.87 |
| Dec 23, 2014 |
103.87 |
| Dec 22, 2014 |
103.87 |
| Dec 19, 2014 |
103.89 |
| Dec 18, 2014 |
103.91 |
| Dec 17, 2014 |
103.91 |
| Dec 16, 2014 |
103.91 |
| Dec 15, 2014 |
103.91 |
| Dec 12, 2014 |
103.95 |
| Dec 11, 2014 |
104.01 |
| Dec 10, 2014 |
104.05 |
| Dec 9, 2014 |
104.07 |
| Dec 8, 2014 |
104.07 |
| Dec 5, 2014 |
104.07 |
| Dec 4, 2014 |
104.06 |
| Dec 3, 2014 |
104.04 |
| Dec 2, 2014 |
104.02 |
| Dec 1, 2014 |
104.03 |
| Nov 28, 2014 |
104.04 |
| Nov 26, 2014 |
104.05 |
| Nov 25, 2014 |
104.03 |
| Nov 24, 2014 |
104.01 |
| Nov 21, 2014 |
104.02 |
| Nov 20, 2014 |
104.07 |
| Nov 19, 2014 |
104.10 |
| Nov 18, 2014 |
104.15 |
| Nov 17, 2014 |
104.21 |
| Nov 14, 2014 |
104.26 |
| Nov 13, 2014 |
104.30 |
| Nov 12, 2014 |
104.34 |
| Nov 11, 2014 |
104.35 |
| Nov 10, 2014 |
104.30 |
| Nov 7, 2014 |
104.38 |
| Nov 6, 2014 |
104.40 |
| Nov 5, 2014 |
104.39 |
| Nov 4, 2014 |
104.30 |
| Nov 3, 2014 |
104.08 |
| Oct 31, 2014 |
103.88 |
| Oct 30, 2014 |
103.71 |
| Oct 29, 2014 |
103.52 |
| Oct 28, 2014 |
103.32 |
| Oct 27, 2014 |
103.17 |
| Oct 24, 2014 |
103.02 |
| Oct 23, 2014 |
102.84 |
| Oct 22, 2014 |
102.69 |
| Oct 21, 2014 |
102.62 |
| Oct 20, 2014 |
102.52 |
| Oct 17, 2014 |
102.48 |
| Oct 16, 2014 |
102.49 |
| Oct 15, 2014 |
102.48 |
| Oct 14, 2014 |
102.49 |
| Oct 13, 2014 |
102.55 |
| Oct 10, 2014 |
102.59 |
| Oct 9, 2014 |
102.64 |
| Oct 8, 2014 |
102.69 |
| Oct 7, 2014 |
102.74 |
| Oct 6, 2014 |
102.85 |
| Oct 3, 2014 |
103.00 |
| Oct 2, 2014 |
103.13 |
| Oct 1, 2014 |
103.34 |
| Sep 30, 2014 |
103.43 |
| Sep 29, 2014 |
103.49 |
| Sep 26, 2014 |
103.55 |
| Sep 25, 2014 |
103.56 |
| Sep 24, 2014 |
103.52 |
| Sep 23, 2014 |
103.39 |
| Sep 22, 2014 |
103.25 |
| Sep 19, 2014 |
103.16 |
| Sep 18, 2014 |
103.08 |
| Sep 17, 2014 |
102.96 |
| Sep 16, 2014 |
102.81 |
| Sep 15, 2014 |
102.73 |
| Sep 12, 2014 |
102.65 |
| Sep 11, 2014 |
102.60 |
| Sep 10, 2014 |
102.55 |
| Sep 9, 2014 |
102.50 |
| Sep 8, 2014 |
102.45 |
| Sep 5, 2014 |
102.41 |
| Sep 4, 2014 |
102.37 |
| Sep 3, 2014 |
102.36 |
| Sep 2, 2014 |
102.35 |
| Aug 29, 2014 |
102.34 |
| Aug 28, 2014 |
102.34 |
| Aug 27, 2014 |
102.34 |
| Aug 26, 2014 |
102.33 |
| Aug 25, 2014 |
102.36 |
| Aug 22, 2014 |
102.39 |
| Aug 21, 2014 |
102.44 |
| Aug 20, 2014 |
102.44 |
| Aug 19, 2014 |
102.45 |
| Aug 18, 2014 |
102.47 |
| Aug 15, 2014 |
102.51 |
| Aug 14, 2014 |
102.54 |
| Aug 13, 2014 |
102.56 |
| Aug 12, 2014 |
102.56 |
| Aug 11, 2014 |
102.53 |
| Aug 8, 2014 |
102.53 |
| Aug 7, 2014 |
102.55 |
| Aug 6, 2014 |
102.54 |
| Aug 5, 2014 |
102.54 |
| Aug 4, 2014 |
102.48 |
| Aug 1, 2014 |
102.41 |
| Jul 31, 2014 |
102.31 |
| Jul 30, 2014 |
102.17 |
| Jul 29, 2014 |
102.04 |
| Jul 28, 2014 |
101.90 |
| Jul 25, 2014 |
101.74 |
| Jul 24, 2014 |
101.58 |
| Jul 23, 2014 |
101.40 |
| Jul 22, 2014 |
101.25 |
| Jul 21, 2014 |
101.06 |
| Jul 18, 2014 |
100.87 |
| Jul 17, 2014 |
100.73 |
| Jul 16, 2014 |
100.60 |
| Jul 15, 2014 |
100.46 |
| Jul 14, 2014 |
100.28 |
| Jul 11, 2014 |
100.09 |
| Jul 10, 2014 |
99.92 |
| Jul 9, 2014 |
99.77 |
| Jul 8, 2014 |
99.62 |
| Jul 7, 2014 |
99.45 |
| Jul 3, 2014 |
99.30 |
| Jul 2, 2014 |
99.08 |
| Jul 1, 2014 |
98.83 |
| Jun 30, 2014 |
98.54 |
| Jun 27, 2014 |
98.27 |
| Jun 26, 2014 |
98.02 |
| Jun 25, 2014 |
97.81 |
| Jun 24, 2014 |
97.59 |
| Jun 23, 2014 |
97.35 |
| Jun 20, 2014 |
97.07 |
| Jun 19, 2014 |
96.87 |
| Jun 18, 2014 |
96.54 |
| Jun 17, 2014 |
96.29 |
| Jun 16, 2014 |
96.04 |
| Jun 13, 2014 |
95.80 |
| Jun 12, 2014 |
95.66 |
| Jun 11, 2014 |
95.52 |
| Jun 10, 2014 |
95.40 |
| Jun 9, 2014 |
95.30 |
| Jun 6, 2014 |
95.18 |
| Jun 5, 2014 |
95.04 |
| Jun 4, 2014 |
94.90 |
| Jun 3, 2014 |
94.75 |
| Jun 2, 2014 |
94.65 |
| May 30, 2014 |
94.54 |
| May 29, 2014 |
94.46 |
| May 28, 2014 |
94.32 |
| May 27, 2014 |
94.14 |
| May 23, 2014 |
93.97 |
| May 22, 2014 |
93.79 |
| May 21, 2014 |
93.54 |
| May 20, 2014 |
93.33 |
| May 19, 2014 |
93.09 |
| May 16, 2014 |
92.89 |
| May 15, 2014 |
92.69 |
| May 14, 2014 |
92.43 |
| May 13, 2014 |
92.11 |
| May 12, 2014 |
91.79 |
| May 9, 2014 |
91.44 |
| May 8, 2014 |
91.16 |
| May 7, 2014 |
90.98 |
| May 6, 2014 |
90.81 |
| May 5, 2014 |
90.66 |
| May 2, 2014 |
90.53 |
| May 1, 2014 |
90.47 |
| Apr 30, 2014 |
90.45 |
| Apr 29, 2014 |
90.44 |
| Apr 28, 2014 |
90.43 |
| Apr 25, 2014 |
90.41 |
| Apr 24, 2014 |
90.39 |
| Apr 23, 2014 |
90.34 |
| Apr 22, 2014 |
90.28 |
| Apr 21, 2014 |
90.23 |
| Apr 17, 2014 |
90.10 |
| Apr 16, 2014 |
90.06 |
| Apr 15, 2014 |
90.05 |
| Apr 14, 2014 |
89.93 |
| Apr 11, 2014 |
89.77 |
| Apr 10, 2014 |
89.59 |
| Apr 9, 2014 |
89.42 |
| Apr 8, 2014 |
89.20 |
| Apr 7, 2014 |
88.99 |
| Apr 4, 2014 |
88.80 |
| Apr 3, 2014 |
88.58 |
| Apr 2, 2014 |
88.36 |
| Apr 1, 2014 |
88.13 |
| Mar 31, 2014 |
87.94 |
| Mar 28, 2014 |
87.77 |
| Mar 27, 2014 |
87.62 |
| Mar 26, 2014 |
87.48 |
| Mar 25, 2014 |
87.31 |
| Mar 24, 2014 |
87.14 |
| Mar 21, 2014 |
86.97 |
| Mar 20, 2014 |
86.80 |
| Mar 19, 2014 |
86.63 |
| Mar 18, 2014 |
86.52 |
| Mar 17, 2014 |
86.39 |
| Mar 14, 2014 |
86.27 |
| Mar 13, 2014 |
86.15 |
| Mar 12, 2014 |
86.02 |
| Mar 11, 2014 |
85.89 |
| Mar 10, 2014 |
85.79 |
| Mar 7, 2014 |
85.71 |
| Mar 6, 2014 |
85.62 |
| Mar 5, 2014 |
85.54 |
| Mar 4, 2014 |
85.47 |
| Mar 3, 2014 |
85.39 |
| Feb 28, 2014 |
85.31 |
| Feb 27, 2014 |
85.22 |
| Feb 26, 2014 |
85.12 |
| Feb 25, 2014 |
85.04 |
| Feb 24, 2014 |
84.95 |
| Feb 21, 2014 |
84.86 |
| Feb 20, 2014 |
84.77 |
| Feb 19, 2014 |
84.71 |
| Feb 18, 2014 |
84.60 |
| Feb 14, 2014 |
84.35 |
| Feb 13, 2014 |
84.14 |
| Feb 12, 2014 |
83.88 |
| Feb 11, 2014 |
83.62 |
| Feb 10, 2014 |
83.36 |
| Feb 7, 2014 |
83.14 |
| Feb 6, 2014 |
82.91 |
| Feb 5, 2014 |
82.72 |
| Feb 4, 2014 |
82.52 |
| Feb 3, 2014 |
82.31 |
| Jan 31, 2014 |
82.06 |
| Jan 30, 2014 |
81.81 |
| Jan 29, 2014 |
81.58 |
| Jan 28, 2014 |
81.39 |
| Jan 27, 2014 |
81.17 |
| Jan 24, 2014 |
80.97 |
| Jan 23, 2014 |
80.73 |
| Jan 22, 2014 |
80.49 |
| Jan 21, 2014 |
80.23 |
| Jan 17, 2014 |
79.99 |
| Jan 16, 2014 |
79.74 |
| Jan 15, 2014 |
79.46 |
| Jan 14, 2014 |
79.16 |
| Jan 13, 2014 |
78.87 |
| Jan 10, 2014 |
78.55 |
| Jan 9, 2014 |
78.25 |
| Jan 8, 2014 |
78.00 |
| Jan 7, 2014 |
77.70 |
| Jan 6, 2014 |
77.41 |
| Jan 3, 2014 |
77.11 |
| Jan 2, 2014 |
76.82 |
| Dec 31, 2013 |
76.52 |
| Dec 30, 2013 |
76.25 |
| Dec 27, 2013 |
75.95 |
| Dec 26, 2013 |
75.67 |
| Dec 24, 2013 |
75.37 |
| Dec 23, 2013 |
75.10 |
| Dec 20, 2013 |
74.80 |
| Dec 19, 2013 |
74.50 |
| Dec 17, 2013 |
74.19 |
| Dec 16, 2013 |
73.88 |
| Dec 13, 2013 |
73.59 |
| Dec 12, 2013 |
73.34 |
| Dec 11, 2013 |
73.12 |
| Dec 10, 2013 |
72.83 |
| Dec 9, 2013 |
72.54 |
| Dec 6, 2013 |
72.28 |
| Dec 5, 2013 |
72.01 |
| Dec 4, 2013 |
71.75 |
| Dec 3, 2013 |
71.48 |
| Dec 2, 2013 |
71.18 |
| Nov 29, 2013 |
70.88 |
| Nov 27, 2013 |
70.58 |
| Nov 26, 2013 |
70.30 |
| Nov 25, 2013 |
70.02 |
| Nov 22, 2013 |
69.77 |
| Nov 21, 2013 |
69.51 |
| Nov 20, 2013 |
69.34 |
| Nov 19, 2013 |
69.11 |
| Nov 18, 2013 |
68.80 |
| Nov 14, 2013 |
68.57 |
| Nov 13, 2013 |
68.38 |
| Nov 12, 2013 |
68.22 |
| Nov 11, 2013 |
67.96 |
| Nov 8, 2013 |
67.83 |
| Nov 7, 2013 |
67.70 |
| Nov 5, 2013 |
67.55 |
| Nov 4, 2013 |
67.44 |
| Nov 1, 2013 |
67.32 |
| Oct 31, 2013 |
67.26 |
| Oct 29, 2013 |
67.18 |
| Oct 28, 2013 |
67.11 |
| Oct 25, 2013 |
67.03 |
| Oct 24, 2013 |
66.94 |
| Oct 23, 2013 |
66.85 |
| Oct 22, 2013 |
66.76 |
| Oct 21, 2013 |
66.67 |
| Oct 18, 2013 |
67.08 |
| Oct 17, 2013 |
66.92 |
| Oct 16, 2013 |
66.73 |
| Oct 14, 2013 |
66.53 |
| Oct 11, 2013 |
66.35 |
| Oct 10, 2013 |
66.16 |
| Oct 9, 2013 |
65.98 |
| Oct 8, 2013 |
65.77 |
| Oct 7, 2013 |
65.58 |
| Oct 4, 2013 |
65.33 |
| Oct 3, 2013 |
65.13 |
| Oct 2, 2013 |
64.94 |
| Sep 30, 2013 |
64.76 |
| Sep 27, 2013 |
64.59 |
| Sep 26, 2013 |
64.36 |
| Sep 25, 2013 |
64.13 |
| Sep 24, 2013 |
63.94 |
| Sep 23, 2013 |
63.71 |
| Sep 20, 2013 |
63.54 |
| Sep 19, 2013 |
63.36 |
| Sep 18, 2013 |
63.17 |
| Sep 17, 2013 |
62.99 |
| Sep 16, 2013 |
62.90 |
| Sep 13, 2013 |
62.92 |
| Sep 12, 2013 |
62.90 |
| Sep 9, 2013 |
62.92 |
| Sep 5, 2013 |
62.84 |
| Aug 30, 2013 |
62.71 |
| Aug 29, 2013 |
62.56 |
| Aug 26, 2013 |
62.39 |
| Aug 23, 2013 |
62.10 |
| Aug 22, 2013 |
61.82 |
| Aug 2, 2013 |
61.53 |
| Jul 23, 2013 |
61.23 |
| Jul 18, 2013 |
60.94 |
| Jul 11, 2013 |
61.29 |
| Jul 9, 2013 |
60.98 |
| Jul 8, 2013 |
60.67 |
| Jul 2, 2013 |
60.35 |
| Jun 28, 2013 |
60.03 |
| Jun 27, 2013 |
59.72 |
| Jun 26, 2013 |
59.42 |
| Jun 25, 2013 |
59.10 |
| Jun 24, 2013 |
58.79 |
| Jun 21, 2013 |
58.46 |
| Jun 20, 2013 |
58.16 |
| Jun 18, 2013 |
57.87 |
| Jun 17, 2013 |
57.59 |
| Jun 11, 2013 |
57.30 |
| Jun 10, 2013 |
56.99 |
| May 31, 2013 |
56.79 |
| May 30, 2013 |
56.48 |
| May 20, 2013 |
56.16 |
| May 2, 2013 |
55.85 |
| Apr 30, 2013 |
55.54 |
| Apr 29, 2013 |
55.21 |
| Apr 17, 2013 |
54.91 |
| Apr 8, 2013 |
54.60 |
| Apr 3, 2013 |
54.30 |
| Mar 20, 2013 |
54.00 |
| Mar 19, 2013 |
53.70 |
| Mar 11, 2013 |
53.39 |
| Mar 4, 2013 |
53.08 |
| Mar 1, 2013 |
52.76 |
| Feb 27, 2013 |
52.45 |
| Feb 26, 2013 |
52.09 |
| Feb 25, 2013 |
51.74 |
| Feb 22, 2013 |
51.39 |
| Feb 13, 2013 |
51.04 |
| Feb 12, 2013 |
50.66 |
| Feb 7, 2013 |
50.30 |
| Feb 6, 2013 |
49.95 |
| Feb 5, 2013 |
49.59 |
| Feb 4, 2013 |
49.24 |
| Jan 28, 2013 |
48.89 |
| Jan 25, 2013 |
48.54 |
| Jan 24, 2013 |
48.18 |
| Jan 11, 2013 |
47.83 |
| Jan 10, 2013 |
47.45 |
| Jan 8, 2013 |
47.07 |
| Dec 31, 2012 |
46.71 |
| Dec 28, 2012 |
46.30 |
| Dec 27, 2012 |
45.98 |
| Dec 26, 2012 |
45.69 |
| Dec 24, 2012 |
45.39 |
| Dec 21, 2012 |
45.07 |
| Dec 20, 2012 |
44.82 |
| Dec 13, 2012 |
44.47 |
| Dec 12, 2012 |
44.12 |
| Dec 10, 2012 |
43.76 |
| Dec 6, 2012 |
43.40 |
| Nov 21, 2012 |
43.04 |
| Nov 1, 2012 |
42.64 |
| Oct 25, 2012 |
42.24 |
| Oct 24, 2012 |
41.83 |
| Oct 19, 2012 |
41.42 |
| Oct 18, 2012 |
41.02 |
| Oct 10, 2012 |
40.62 |
| Oct 9, 2012 |
40.23 |
| Oct 5, 2012 |
39.84 |
| Sep 27, 2012 |
38.95 |
| Sep 26, 2012 |
38.65 |
| Sep 24, 2012 |
38.37 |
| Sep 20, 2012 |
38.07 |
| Sep 19, 2012 |
38.46 |
| Sep 18, 2012 |
38.06 |
| Sep 17, 2012 |
37.55 |
| Sep 14, 2012 |
37.21 |
| Sep 13, 2012 |
36.85 |
| Sep 7, 2012 |
36.43 |
| Sep 6, 2012 |
35.94 |
| Sep 5, 2012 |
35.74 |
| Aug 31, 2012 |
35.58 |
| Aug 27, 2012 |
35.42 |
| Aug 22, 2012 |
35.29 |
| Aug 16, 2012 |
35.33 |
| Aug 15, 2012 |
35.22 |
| Aug 14, 2012 |
35.10 |
| Aug 10, 2012 |
34.94 |
| Aug 8, 2012 |
34.78 |
| Aug 7, 2012 |
34.62 |
| Jul 18, 2012 |
34.62 |
| Jun 28, 2012 |
34.59 |
| Jun 26, 2012 |
34.40 |
| Jun 25, 2012 |
34.37 |
| Jun 22, 2012 |
34.19 |
| Jun 21, 2012 |
34.27 |
| Jun 19, 2012 |
34.39 |
| Jun 18, 2012 |
34.62 |
| Jun 15, 2012 |
35.00 |
| May 14, 2012 |
35.47 |
| Apr 5, 2012 |
35.94 |
| Mar 16, 2012 |
36.62 |
| Feb 28, 2012 |
36.99 |
| Feb 3, 2012 |
37.48 |
| Jan 10, 2012 |
37.19 |
| Jan 6, 2012 |
37.69 |
| Jan 3, 2012 |
38.19 |
| Dec 30, 2011 |
38.86 |
| Dec 29, 2011 |
39.60 |
| Dec 22, 2011 |
40.50 |
| Nov 22, 2011 |
40.61 |
| Oct 20, 2011 |
41.17 |
| Oct 19, 2011 |
41.73 |
| Oct 17, 2011 |
42.00 |
| Sep 22, 2011 |
42.30 |
| Sep 19, 2011 |
42.74 |
| Sep 15, 2011 |
43.19 |
| Sep 14, 2011 |
43.50 |
| Sep 13, 2011 |
43.71 |
| Sep 1, 2011 |
44.15 |
| Aug 23, 2011 |
44.41 |
| Aug 10, 2011 |
45.04 |
| Aug 9, 2011 |
45.34 |
| Aug 5, 2011 |
45.53 |
| Aug 2, 2011 |
45.83 |
| Jul 27, 2011 |
46.26 |
| Jul 26, 2011 |
46.69 |
| Jul 20, 2011 |
47.19 |
| Jul 18, 2011 |
47.61 |
| Jul 6, 2011 |
48.03 |
| Jun 29, 2011 |
48.53 |
| Jun 16, 2011 |
49.16 |
| Jun 14, 2011 |
49.94 |
| Jun 10, 2011 |
50.25 |
| Jun 8, 2011 |
50.75 |
| May 23, 2011 |
51.26 |
| May 20, 2011 |
51.96 |
| May 18, 2011 |
52.86 |
| May 16, 2011 |
53.52 |
| May 11, 2011 |
54.19 |
| May 10, 2011 |
54.85 |
| May 9, 2011 |
55.40 |
| Apr 21, 2011 |
55.90 |
| Apr 15, 2011 |
57.16 |
| Apr 11, 2011 |
58.06 |
| Apr 1, 2011 |
58.77 |
| Mar 31, 2011 |
59.47 |
| Mar 28, 2011 |
59.97 |
| Mar 23, 2011 |
60.48 |
| Mar 8, 2011 |
60.96 |
| Mar 1, 2011 |
61.64 |
| Feb 16, 2011 |
62.44 |
| Feb 15, 2011 |
63.12 |
| Feb 14, 2011 |
63.60 |
| Jan 28, 2011 |
63.80 |
| Jan 27, 2011 |
63.88 |
| Jan 26, 2011 |
63.98 |
| Jan 25, 2011 |
64.20 |
| Jan 24, 2011 |
64.70 |
| Jan 20, 2011 |
65.21 |
| Jan 19, 2011 |
65.51 |
| Jan 14, 2011 |
65.82 |
| Jan 6, 2011 |
66.12 |
| Jan 4, 2011 |
66.43 |
| Jan 3, 2011 |
66.73 |
| Dec 31, 2010 |
67.04 |
| Dec 27, 2010 |
67.46 |
| Dec 22, 2010 |
67.87 |
| Dec 21, 2010 |
68.28 |
| Dec 10, 2010 |
68.95 |
| Dec 3, 2010 |
69.36 |
| Nov 24, 2010 |
69.76 |
| Nov 23, 2010 |
70.19 |
| Nov 19, 2010 |
69.91 |
| Nov 11, 2010 |
70.31 |
| Oct 22, 2010 |
70.80 |
| Oct 21, 2010 |
71.15 |
| Oct 18, 2010 |
71.88 |
| Oct 15, 2010 |
72.24 |
| Oct 13, 2010 |
72.80 |
| Oct 12, 2010 |
73.04 |
| Oct 11, 2010 |
73.60 |
| Sep 28, 2010 |
74.16 |
| Sep 27, 2010 |
74.92 |
| Sep 3, 2010 |
76.12 |
| Sep 1, 2010 |
77.68 |
| Aug 26, 2010 |
78.24 |
| Aug 24, 2010 |
78.80 |
| Aug 23, 2010 |
79.56 |
| Aug 20, 2010 |
80.12 |
| Aug 5, 2010 |
81.12 |
| Jul 23, 2010 |
82.32 |
| Jul 22, 2010 |
83.88 |
| Jul 21, 2010 |
84.68 |
| Jul 20, 2010 |
86.24 |
| Jul 12, 2010 |
86.64 |
| Jul 9, 2010 |
86.84 |
| Jul 6, 2010 |
86.96 |
| Jun 29, 2010 |
87.16 |
| Jun 23, 2010 |
87.36 |
| Jun 21, 2010 |
87.56 |
| Jun 15, 2010 |
87.56 |
| Jun 14, 2010 |
87.88 |
| Jun 3, 2010 |
88.08 |
| Jun 1, 2010 |
88.52 |
| May 28, 2010 |
88.32 |
| May 20, 2010 |
88.12 |
| May 19, 2010 |
87.76 |
| May 18, 2010 |
87.32 |
| May 17, 2010 |
86.84 |
| May 11, 2010 |
86.84 |
| May 10, 2010 |
86.90 |
| May 6, 2010 |
86.84 |
| May 3, 2010 |
87.08 |
| Apr 28, 2010 |
87.20 |
| Apr 27, 2010 |
87.39 |
| Apr 19, 2010 |
87.44 |
| Apr 16, 2010 |
87.76 |
| Apr 8, 2010 |
88.06 |
| Apr 7, 2010 |
88.02 |
| Apr 1, 2010 |
88.26 |
| Mar 30, 2010 |
88.06 |
| Mar 25, 2010 |
88.26 |
| Mar 24, 2010 |
88.57 |
| Mar 23, 2010 |
88.77 |
| Mar 22, 2010 |
89.07 |
| Mar 19, 2010 |
89.41 |
| Mar 18, 2010 |
89.41 |
| Mar 17, 2010 |
89.49 |
| Mar 10, 2010 |
89.83 |
| Mar 8, 2010 |
90.09 |
| Mar 4, 2010 |
90.37 |
| Mar 2, 2010 |
90.17 |
| Feb 25, 2010 |
90.45 |
| Feb 24, 2010 |
90.57 |
| Feb 22, 2010 |
90.97 |
| Feb 17, 2010 |
91.17 |
| Feb 16, 2010 |
91.17 |
| Feb 12, 2010 |
91.41 |
| Feb 11, 2010 |
91.65 |
| Feb 10, 2010 |
91.49 |
| Feb 8, 2010 |
91.53 |
| Feb 5, 2010 |
91.61 |
| Feb 4, 2010 |
90.93 |
| Feb 3, 2010 |
90.93 |
| Feb 2, 2010 |
91.41 |
| Jan 25, 2010 |
91.89 |
| Jan 21, 2010 |
92.37 |
| Jan 20, 2010 |
92.85 |
| Jan 19, 2010 |
93.45 |
| Jan 15, 2010 |
93.29 |
| Jan 12, 2010 |
93.37 |
| Jan 11, 2010 |
93.77 |
| Jan 7, 2010 |
93.97 |
| Jan 5, 2010 |
94.45 |
| Jan 4, 2010 |
95.25 |
| Dec 31, 2009 |
95.49 |
| Dec 30, 2009 |
95.61 |
| Dec 24, 2009 |
95.61 |
| Dec 23, 2009 |
95.41 |
| Dec 22, 2009 |
95.85 |
| Dec 21, 2009 |
96.45 |
| Dec 18, 2009 |
96.65 |
| Dec 14, 2009 |
96.85 |
| Dec 11, 2009 |
97.05 |
| Dec 10, 2009 |
97.25 |
| Dec 9, 2009 |
97.33 |
| Dec 8, 2009 |
97.21 |
| Dec 4, 2009 |
97.89 |
| Dec 3, 2009 |
98.31 |
| Dec 2, 2009 |
98.39 |
| Nov 30, 2009 |
98.55 |
| Nov 24, 2009 |
98.71 |
| Nov 20, 2009 |
99.19 |
| Nov 18, 2009 |
99.79 |
| Nov 17, 2009 |
100.39 |
| Nov 16, 2009 |
100.59 |
| Nov 13, 2009 |
100.81 |
| Nov 12, 2009 |
101.97 |
| Nov 10, 2009 |
102.37 |
| Nov 9, 2009 |
102.77 |
| Nov 5, 2009 |
102.97 |
| Oct 30, 2009 |
103.17 |
| Oct 29, 2009 |
103.17 |
| Oct 26, 2009 |
102.97 |
| Oct 23, 2009 |
102.57 |
| Oct 21, 2009 |
102.77 |
| Oct 16, 2009 |
102.97 |
| Oct 15, 2009 |
102.97 |
| Oct 14, 2009 |
103.61 |
| Oct 13, 2009 |
104.01 |
| Oct 12, 2009 |
104.21 |
| Oct 9, 2009 |
104.21 |
| Oct 8, 2009 |
105.21 |
| Oct 7, 2009 |
105.61 |
| Oct 6, 2009 |
107.01 |
| Oct 2, 2009 |
108.21 |
| Oct 1, 2009 |
111.01 |
| Sep 30, 2009 |
113.61 |
| Sep 29, 2009 |
116.21 |
| Sep 25, 2009 |
118.81 |
| Sep 24, 2009 |
121.45 |
| Sep 23, 2009 |
124.85 |
| Sep 22, 2009 |
128.45 |
| Sep 15, 2009 |
131.73 |
| Sep 14, 2009 |
135.53 |
| Sep 11, 2009 |
138.93 |
| Sep 3, 2009 |
142.13 |
| Aug 31, 2009 |
144.73 |
| Aug 27, 2009 |
147.41 |
| Aug 26, 2009 |
149.41 |
| Aug 25, 2009 |
151.29 |
| Aug 24, 2009 |
153.89 |
| Aug 19, 2009 |
155.89 |
| Aug 18, 2009 |
157.16 |
| Aug 13, 2009 |
158.24 |
| Aug 12, 2009 |
159.44 |
| Aug 11, 2009 |
161.31 |
| Aug 10, 2009 |
163.67 |
| Aug 7, 2009 |
165.07 |
| Aug 5, 2009 |
166.87 |
| Aug 4, 2009 |
168.74 |
| Jul 31, 2009 |
170.54 |
| Jul 17, 2009 |
172.74 |
| Jul 16, 2009 |
174.94 |
| Jul 9, 2009 |
177.12 |
| Jul 8, 2009 |
178.46 |
| Jul 6, 2009 |
180.46 |
| Jun 30, 2009 |
182.46 |
| Jun 29, 2009 |
182.60 |
| Jun 26, 2009 |
182.74 |
| Jun 25, 2009 |
182.74 |
| Jun 22, 2009 |
183.06 |
| Jun 19, 2009 |
183.38 |
| Jun 16, 2009 |
184.06 |
| Jun 15, 2009 |
184.86 |
| Jun 12, 2009 |
185.66 |
| Jun 11, 2009 |
186.46 |
| Jun 9, 2009 |
187.26 |
| Jun 4, 2009 |
188.46 |
| Jun 2, 2009 |
190.46 |
| May 29, 2009 |
192.38 |
| May 28, 2009 |
194.30 |
| May 27, 2009 |
196.22 |
| May 26, 2009 |
198.22 |
| May 22, 2009 |
199.54 |
| May 21, 2009 |
201.06 |
| May 20, 2009 |
202.38 |
| May 19, 2009 |
203.70 |
| May 18, 2009 |
205.10 |
| May 15, 2009 |
207.06 |
| May 14, 2009 |
208.66 |
| May 13, 2009 |
210.06 |
| May 12, 2009 |
212.26 |
| May 11, 2009 |
214.86 |
| May 8, 2009 |
217.26 |
| May 7, 2009 |
220.62 |
| Apr 30, 2009 |
223.18 |
| Apr 29, 2009 |
225.18 |
| Apr 27, 2009 |
228.18 |
| Apr 24, 2009 |
229.54 |
| Apr 23, 2009 |
232.74 |
| Apr 22, 2009 |
237.14 |
| Apr 21, 2009 |
240.34 |
| Apr 20, 2009 |
243.94 |
| Apr 17, 2009 |
248.14 |
| Apr 16, 2009 |
252.34 |
| Apr 15, 2009 |
256.54 |
| Apr 14, 2009 |
260.74 |
| Apr 13, 2009 |
265.34 |
| Apr 9, 2009 |
270.94 |
| Apr 8, 2009 |
276.46 |
| Apr 7, 2009 |
282.38 |
| Apr 3, 2009 |
287.18 |
| Mar 31, 2009 |
292.38 |
| Mar 30, 2009 |
297.18 |
| Mar 27, 2009 |
302.38 |
| Mar 26, 2009 |
307.18 |
| Mar 24, 2009 |
311.54 |
| Mar 23, 2009 |
316.46 |
| Mar 20, 2009 |
320.98 |
| Mar 19, 2009 |
325.34 |
| Mar 18, 2009 |
328.34 |
| Mar 17, 2009 |
331.14 |
| Mar 12, 2009 |
333.90 |
| Mar 6, 2009 |
337.50 |
| Mar 4, 2009 |
341.90 |
| Mar 2, 2009 |
346.30 |
| Feb 27, 2009 |
349.90 |
| Feb 24, 2009 |
353.06 |
| Feb 20, 2009 |
356.26 |
| Feb 19, 2009 |
359.86 |
| Feb 18, 2009 |
363.46 |
| Feb 12, 2009 |
366.66 |
| Feb 9, 2009 |
369.46 |
| Feb 3, 2009 |
372.26 |
| Jan 15, 2009 |
375.06 |
| Jan 14, 2009 |
375.46 |
| Jan 12, 2009 |
375.86 |
| Jan 9, 2009 |
376.46 |
| Jan 8, 2009 |
377.66 |
| Jan 6, 2009 |
378.82 |
| Jan 5, 2009 |
379.22 |
| Jan 2, 2009 |
378.22 |
| Dec 31, 2008 |
379.02 |
| Dec 30, 2008 |
379.82 |
| Dec 29, 2008 |
381.02 |
| Dec 26, 2008 |
383.22 |
| Dec 24, 2008 |
385.42 |
| Dec 23, 2008 |
387.22 |
| Dec 22, 2008 |
391.42 |
| Dec 19, 2008 |
393.62 |
| Dec 18, 2008 |
396.62 |
| Dec 17, 2008 |
400.62 |
| Dec 16, 2008 |
405.42 |
| Dec 15, 2008 |
410.22 |
| Dec 12, 2008 |
415.22 |
| Dec 11, 2008 |
419.64 |
| Dec 10, 2008 |
424.48 |
| Dec 9, 2008 |
430.28 |
| Dec 8, 2008 |
435.68 |
| Dec 5, 2008 |
441.08 |
| Dec 4, 2008 |
446.88 |
| Dec 3, 2008 |
451.48 |
| Dec 2, 2008 |
455.80 |
| Dec 1, 2008 |
460.20 |
| Nov 28, 2008 |
465.40 |
| Nov 26, 2008 |
470.20 |
| Nov 25, 2008 |
475.00 |
| Nov 24, 2008 |
481.80 |
| Nov 21, 2008 |
489.20 |
| Nov 20, 2008 |
496.00 |
| Nov 19, 2008 |
502.80 |
| Nov 18, 2008 |
510.20 |
| Nov 14, 2008 |
516.80 |
| Nov 13, 2008 |
522.80 |
| Nov 12, 2008 |
529.20 |
| Nov 11, 2008 |
534.80 |
| Nov 10, 2008 |
541.20 |
| Nov 6, 2008 |
547.40 |
| Nov 5, 2008 |
553.00 |
| Nov 4, 2008 |
559.00 |
| Nov 3, 2008 |
564.80 |
| Oct 31, 2008 |
570.40 |
| Oct 28, 2008 |
575.80 |
| Oct 24, 2008 |
581.60 |
| Oct 23, 2008 |
588.00 |
| Oct 22, 2008 |
594.40 |
| Oct 21, 2008 |
601.16 |
| Oct 20, 2008 |
607.76 |
| Oct 17, 2008 |
614.16 |
| Oct 16, 2008 |
620.56 |
| Oct 15, 2008 |
626.96 |
| Oct 14, 2008 |
632.96 |
| Oct 13, 2008 |
638.16 |
| Oct 10, 2008 |
643.76 |
| Oct 9, 2008 |
648.96 |
| Oct 8, 2008 |
654.96 |
| Oct 7, 2008 |
661.36 |
| Oct 6, 2008 |
667.36 |
| Oct 2, 2008 |
674.56 |
| Oct 1, 2008 |
679.76 |
| Sep 30, 2008 |
683.96 |
| Sep 29, 2008 |
690.76 |
| Sep 24, 2008 |
695.56 |
| Sep 23, 2008 |
699.56 |
| Sep 22, 2008 |
703.36 |
| Sep 19, 2008 |
706.96 |
| Sep 18, 2008 |
709.36 |
| Sep 17, 2008 |
712.56 |
| Sep 16, 2008 |
715.76 |
| Sep 12, 2008 |
718.56 |
| Sep 11, 2008 |
720.56 |
| Sep 10, 2008 |
722.56 |
| Sep 9, 2008 |
724.16 |
| Sep 4, 2008 |
726.56 |
| Sep 3, 2008 |
728.56 |
| Sep 2, 2008 |
730.96 |
| Aug 29, 2008 |
732.96 |
| Aug 28, 2008 |
735.36 |
| Aug 27, 2008 |
737.80 |
| Aug 26, 2008 |
740.52 |
| Aug 25, 2008 |
744.68 |
| Aug 21, 2008 |
749.08 |
| Aug 20, 2008 |
752.52 |
| Aug 18, 2008 |
755.92 |
| Aug 15, 2008 |
758.72 |
| Aug 11, 2008 |
761.72 |
| Aug 8, 2008 |
765.52 |
| Aug 6, 2008 |
769.32 |
| Aug 5, 2008 |
772.68 |
| Aug 4, 2008 |
775.48 |
| Jul 31, 2008 |
778.68 |
| Jul 30, 2008 |
781.88 |
| Jul 29, 2008 |
785.48 |
| Jul 28, 2008 |
789.48 |
| Jul 25, 2008 |
793.88 |
| Jul 24, 2008 |
799.08 |
| Jul 23, 2008 |
804.08 |
| Jul 22, 2008 |
809.68 |
| Jul 21, 2008 |
814.48 |
| Jul 18, 2008 |
819.08 |
| Jul 17, 2008 |
823.88 |
| Jul 16, 2008 |
829.88 |
| Jul 15, 2008 |
834.68 |
| Jul 11, 2008 |
839.28 |
| Jul 10, 2008 |
843.28 |
| Jul 8, 2008 |
846.48 |
| Jul 7, 2008 |
850.28 |
| Jul 3, 2008 |
855.48 |
| Jul 2, 2008 |
859.68 |
| Jul 1, 2008 |
865.08 |
| Jun 30, 2008 |
867.88 |
| Jun 27, 2008 |
870.24 |
| Jun 26, 2008 |
872.24 |
| Jun 25, 2008 |
874.64 |
| Jun 24, 2008 |
876.36 |
| Jun 23, 2008 |
877.84 |
| Jun 20, 2008 |
879.04 |
| Jun 18, 2008 |
879.68 |
| Jun 17, 2008 |
881.28 |
| Jun 16, 2008 |
882.88 |
| Jun 13, 2008 |
883.12 |
| Jun 12, 2008 |
885.12 |
| Jun 11, 2008 |
887.40 |
| Jun 10, 2008 |
889.40 |
| Jun 9, 2008 |
891.40 |
| Jun 6, 2008 |
893.80 |
| Jun 5, 2008 |
896.20 |
| Jun 3, 2008 |
898.20 |
| Jun 2, 2008 |
899.60 |
| May 30, 2008 |
900.60 |
| May 29, 2008 |
902.00 |
| May 28, 2008 |
902.60 |
| May 27, 2008 |
904.40 |
| May 23, 2008 |
905.40 |
| May 22, 2008 |
906.80 |
| May 21, 2008 |
908.80 |
| May 20, 2008 |
910.00 |
| May 19, 2008 |
911.40 |
| May 16, 2008 |
912.60 |
| May 15, 2008 |
913.40 |
| May 14, 2008 |
914.40 |
| May 13, 2008 |
915.60 |
| May 12, 2008 |
916.60 |
| May 9, 2008 |
917.20 |
| May 8, 2008 |
917.40 |
| May 7, 2008 |
918.20 |
| May 6, 2008 |
918.64 |
| May 2, 2008 |
919.24 |
| May 1, 2008 |
920.04 |
| Apr 30, 2008 |
921.04 |
| Apr 29, 2008 |
921.84 |
| Apr 28, 2008 |
922.24 |
| Apr 25, 2008 |
923.04 |
| Apr 24, 2008 |
924.64 |
| Apr 23, 2008 |
925.44 |
| Apr 22, 2008 |
926.28 |
| Apr 21, 2008 |
927.88 |
| Apr 18, 2008 |
929.08 |
| Apr 17, 2008 |
930.28 |
| Apr 16, 2008 |
931.88 |
| Apr 15, 2008 |
931.88 |
| Apr 14, 2008 |
930.88 |
| Apr 11, 2008 |
932.88 |
| Apr 10, 2008 |
935.08 |
| Apr 9, 2008 |
937.48 |
| Apr 8, 2008 |
940.28 |
| Apr 7, 2008 |
942.68 |
| Apr 4, 2008 |
944.68 |
| Apr 3, 2008 |
946.68 |
| Apr 2, 2008 |
948.88 |
| Apr 1, 2008 |
951.08 |
| Mar 31, 2008 |
953.68 |
| Mar 28, 2008 |
956.88 |
| Mar 27, 2008 |
959.48 |
| Mar 26, 2008 |
961.88 |
| Mar 25, 2008 |
964.28 |
| Mar 24, 2008 |
967.08 |
| Mar 19, 2008 |
969.12 |
| Mar 18, 2008 |
972.36 |
| Mar 17, 2008 |
975.28 |
| Mar 14, 2008 |
979.72 |
| Mar 13, 2008 |
983.12 |
| Mar 12, 2008 |
988.12 |
| Mar 11, 2008 |
992.32 |
| Mar 7, 2008 |
997.12 |
| Mar 6, 2008 |
998.72 |
| Mar 5, 2008 |
1,000.32 |
| Mar 4, 2008 |
1,002.72 |
| Mar 3, 2008 |
1,005.54 |
| Feb 29, 2008 |
1,007.14 |
| Feb 28, 2008 |
1,008.34 |
| Feb 27, 2008 |
1,009.54 |
| Feb 26, 2008 |
1,010.74 |
| Feb 25, 2008 |
1,011.54 |
| Feb 22, 2008 |
1,012.34 |
| Feb 21, 2008 |
1,013.14 |
| Feb 20, 2008 |
1,014.94 |
| Feb 19, 2008 |
1,015.54 |
| Feb 15, 2008 |
1,016.74 |
| Feb 14, 2008 |
1,018.94 |
| Feb 13, 2008 |
1,019.34 |
| Feb 12, 2008 |
1,019.78 |
| Feb 11, 2008 |
1,020.78 |
| Feb 8, 2008 |
1,021.74 |
| Feb 7, 2008 |
1,023.34 |
| Feb 6, 2008 |
1,024.90 |
| Feb 5, 2008 |
1,026.50 |
| Feb 4, 2008 |
1,026.86 |
| Feb 1, 2008 |
1,026.86 |
| Jan 31, 2008 |
1,027.66 |
| Jan 30, 2008 |
1,029.26 |
| Jan 29, 2008 |
1,031.30 |
| Jan 28, 2008 |
1,033.70 |
| Jan 25, 2008 |
1,035.30 |
| Jan 24, 2008 |
1,038.18 |
| Jan 23, 2008 |
1,041.10 |
| Jan 22, 2008 |
1,043.50 |
| Jan 18, 2008 |
1,046.46 |
| Jan 16, 2008 |
1,048.46 |
| Jan 15, 2008 |
1,050.46 |
| Jan 14, 2008 |
1,053.62 |
| Jan 11, 2008 |
1,056.02 |
| Jan 10, 2008 |
1,059.22 |
| Jan 9, 2008 |
1,062.02 |
| Jan 8, 2008 |
1,065.22 |
| Jan 7, 2008 |
1,067.62 |
| Jan 4, 2008 |
1,069.98 |
| Jan 3, 2008 |
1,072.78 |
| Jan 2, 2008 |
1,074.38 |
| Dec 31, 2007 |
1,077.38 |
| Dec 28, 2007 |
1,079.98 |
| Dec 27, 2007 |
1,083.18 |
| Dec 26, 2007 |
1,085.58 |
| Dec 21, 2007 |
1,088.98 |
| Dec 20, 2007 |
1,091.78 |
| Dec 19, 2007 |
1,095.38 |
| Dec 18, 2007 |
1,098.98 |
| Dec 17, 2007 |
1,102.58 |
| Dec 13, 2007 |
1,108.18 |
| Dec 12, 2007 |
1,111.78 |
| Dec 11, 2007 |
1,114.58 |
| Dec 10, 2007 |
1,117.38 |
| Dec 7, 2007 |
1,118.78 |
| Dec 6, 2007 |
1,120.58 |
| Dec 5, 2007 |
1,121.78 |
| Dec 4, 2007 |
1,122.78 |
| Dec 3, 2007 |
1,123.78 |
| Nov 30, 2007 |
1,124.58 |
| Nov 29, 2007 |
1,125.38 |
| Nov 28, 2007 |
1,125.78 |
| Nov 27, 2007 |
1,126.58 |
| Nov 26, 2007 |
1,128.18 |
| Nov 23, 2007 |
1,130.18 |
| Nov 21, 2007 |
1,131.38 |
| Nov 20, 2007 |
1,133.38 |
| Nov 19, 2007 |
1,135.34 |
| Nov 16, 2007 |
1,136.14 |
| Nov 15, 2007 |
1,136.66 |
| Nov 14, 2007 |
1,137.86 |
| Nov 13, 2007 |
1,138.66 |
| Nov 12, 2007 |
1,142.06 |
| Nov 9, 2007 |
1,144.66 |
| Nov 8, 2007 |
1,145.46 |
| Nov 7, 2007 |
1,146.66 |
| Nov 6, 2007 |
1,147.46 |
| Nov 5, 2007 |
1,147.86 |
| Nov 2, 2007 |
1,147.66 |
| Nov 1, 2007 |
1,147.66 |
| Oct 31, 2007 |
1,148.46 |
| Oct 30, 2007 |
1,149.06 |
| Oct 29, 2007 |
1,149.26 |
| Oct 26, 2007 |
1,151.86 |
| Oct 25, 2007 |
1,153.06 |
| Oct 24, 2007 |
1,154.46 |
| Oct 23, 2007 |
1,156.26 |
| Oct 22, 2007 |
1,157.86 |
| Oct 19, 2007 |
1,160.86 |
| Oct 18, 2007 |
1,164.78 |
| Oct 17, 2007 |
1,167.94 |
| Oct 16, 2007 |
1,170.74 |
| Oct 12, 2007 |
1,171.14 |
| Oct 11, 2007 |
1,172.54 |
| Oct 10, 2007 |
1,173.74 |
| Oct 9, 2007 |
1,174.14 |
| Oct 8, 2007 |
1,174.14 |
| Oct 5, 2007 |
1,177.54 |
| Oct 3, 2007 |
1,181.74 |
| Oct 2, 2007 |
1,184.74 |
| Oct 1, 2007 |
1,186.96 |
| Sep 28, 2007 |
1,190.96 |
| Sep 27, 2007 |
1,195.36 |
| Sep 26, 2007 |
1,200.56 |
| Sep 25, 2007 |
1,205.76 |
| Sep 24, 2007 |
1,211.56 |
| Sep 21, 2007 |
1,216.76 |
| Sep 20, 2007 |
1,222.76 |
| Sep 19, 2007 |
1,226.76 |
| Sep 18, 2007 |
1,231.16 |
| Sep 17, 2007 |
1,233.16 |
| Sep 14, 2007 |
1,235.16 |
| Sep 13, 2007 |
1,237.96 |
| Sep 12, 2007 |
1,240.32 |
| Sep 11, 2007 |
1,241.72 |
| Sep 10, 2007 |
1,242.16 |
| Sep 7, 2007 |
1,243.36 |
| Sep 6, 2007 |
1,243.80 |
| Sep 5, 2007 |
1,244.00 |
| Sep 4, 2007 |
1,245.04 |
| Aug 31, 2007 |
1,246.24 |
| Aug 30, 2007 |
1,245.12 |
| Aug 29, 2007 |
1,244.72 |
| Aug 28, 2007 |
1,245.12 |
| Aug 27, 2007 |
1,244.32 |
| Aug 24, 2007 |
1,244.92 |
| Aug 22, 2007 |
1,245.24 |
| Aug 20, 2007 |
1,244.04 |
| Aug 17, 2007 |
1,244.36 |
| Aug 16, 2007 |
1,244.36 |
| Aug 15, 2007 |
1,244.76 |
| Aug 14, 2007 |
1,243.96 |
| Aug 10, 2007 |
1,244.16 |
| Aug 9, 2007 |
1,244.16 |
| Aug 8, 2007 |
1,243.32 |
| Aug 7, 2007 |
1,242.92 |
| Aug 6, 2007 |
1,241.68 |
| Aug 3, 2007 |
1,240.08 |
| Aug 2, 2007 |
1,239.28 |
| Aug 1, 2007 |
1,237.68 |
| Jul 31, 2007 |
1,236.88 |
| Jul 30, 2007 |
1,235.68 |
| Jul 26, 2007 |
1,234.48 |
| Jul 25, 2007 |
1,232.88 |
| Jul 24, 2007 |
1,231.28 |
| Jul 23, 2007 |
1,230.00 |
| Jul 20, 2007 |
1,229.00 |
| Jul 19, 2007 |
1,226.60 |
| Jul 18, 2007 |
1,224.20 |
| Jul 17, 2007 |
1,221.40 |
| Jul 16, 2007 |
1,218.60 |
| Jul 13, 2007 |
1,217.80 |
| Jul 12, 2007 |
1,217.40 |
| Jul 11, 2007 |
1,217.00 |
| Jul 10, 2007 |
1,217.60 |
| Jul 9, 2007 |
1,218.20 |
| Jul 6, 2007 |
1,220.20 |
| Jul 5, 2007 |
1,221.80 |
| Jul 3, 2007 |
1,224.20 |
| Jul 2, 2007 |
1,222.80 |
| Jun 29, 2007 |
1,220.80 |
| Jun 28, 2007 |
1,219.00 |
| Jun 27, 2007 |
1,217.40 |
| Jun 26, 2007 |
1,215.40 |
| Jun 25, 2007 |
1,213.00 |
| Jun 22, 2007 |
1,210.20 |
| Jun 21, 2007 |
1,207.40 |
| Jun 20, 2007 |
1,205.00 |
| Jun 19, 2007 |
1,202.60 |
| Jun 18, 2007 |
1,201.28 |
| Jun 15, 2007 |
1,198.88 |
| Jun 14, 2007 |
1,196.88 |
| Jun 13, 2007 |
1,194.08 |
| Jun 12, 2007 |
1,192.08 |
| Jun 11, 2007 |
1,190.48 |
| Jun 8, 2007 |
1,188.08 |
| Jun 7, 2007 |
1,185.92 |
| Jun 6, 2007 |
1,184.32 |
| Jun 5, 2007 |
1,184.12 |
| Jun 4, 2007 |
1,183.68 |
| Jun 1, 2007 |
1,180.96 |
| May 31, 2007 |
1,178.96 |
| May 30, 2007 |
1,177.80 |
| May 29, 2007 |
1,175.40 |
| May 24, 2007 |
1,174.20 |
| May 23, 2007 |
1,172.80 |
| May 22, 2007 |
1,171.80 |
| May 21, 2007 |
1,170.20 |
| May 18, 2007 |
1,167.20 |
| May 17, 2007 |
1,163.84 |
| May 16, 2007 |
1,159.64 |
| May 15, 2007 |
1,156.00 |
| May 11, 2007 |
1,153.16 |
| May 10, 2007 |
1,150.36 |
| May 9, 2007 |
1,146.76 |
| May 8, 2007 |
1,144.32 |
| May 7, 2007 |
1,141.88 |
| May 4, 2007 |
1,138.84 |
| May 3, 2007 |
1,134.64 |
| May 2, 2007 |
1,131.24 |
| May 1, 2007 |
1,128.44 |
| Apr 30, 2007 |
1,125.64 |
| Apr 27, 2007 |
1,122.40 |
| Apr 26, 2007 |
1,118.00 |
| Apr 25, 2007 |
1,113.56 |
| Apr 24, 2007 |
1,108.36 |
| Apr 23, 2007 |
1,103.24 |
| Apr 20, 2007 |
1,098.00 |
| Apr 19, 2007 |
1,094.00 |
| Apr 18, 2007 |
1,090.00 |
| Apr 17, 2007 |
1,087.59 |
| Apr 16, 2007 |
1,084.38 |
| Apr 13, 2007 |
1,082.38 |
| Apr 12, 2007 |
1,080.38 |
| Apr 11, 2007 |
1,079.18 |
| Apr 10, 2007 |
1,078.78 |
| Apr 9, 2007 |
1,077.18 |
| Apr 5, 2007 |
1,076.78 |
| Apr 4, 2007 |
1,076.58 |
| Apr 3, 2007 |
1,075.58 |
| Apr 2, 2007 |
1,074.38 |
| Mar 30, 2007 |
1,074.70 |
| Mar 29, 2007 |
1,075.50 |
| Mar 28, 2007 |
1,074.10 |
| Mar 26, 2007 |
1,074.90 |
| Mar 22, 2007 |
1,074.30 |
| Mar 21, 2007 |
1,072.78 |
| Mar 19, 2007 |
1,073.58 |
| Mar 15, 2007 |
1,072.86 |
| Mar 14, 2007 |
1,072.86 |
| Mar 13, 2007 |
1,071.66 |
| Mar 12, 2007 |
1,072.46 |
| Mar 9, 2007 |
1,071.66 |
| Mar 8, 2007 |
1,070.86 |
| Mar 7, 2007 |
1,069.70 |
| Mar 6, 2007 |
1,068.54 |
| Mar 5, 2007 |
1,067.78 |
| Mar 2, 2007 |
1,067.78 |
| Mar 1, 2007 |
1,068.22 |
| Feb 28, 2007 |
1,067.82 |
| Feb 27, 2007 |
1,068.22 |
| Feb 26, 2007 |
1,068.22 |
| Feb 23, 2007 |
1,069.02 |
| Feb 21, 2007 |
1,069.82 |
| Feb 20, 2007 |
1,071.82 |
| Feb 16, 2007 |
1,072.30 |
| Feb 15, 2007 |
1,074.50 |
| Feb 14, 2007 |
1,077.50 |
| Feb 13, 2007 |
1,078.50 |
| Feb 12, 2007 |
1,079.70 |
| Feb 9, 2007 |
1,082.10 |
| Feb 8, 2007 |
1,085.70 |
| Feb 7, 2007 |
1,089.70 |
| Feb 6, 2007 |
1,095.30 |
| Feb 5, 2007 |
1,099.70 |
| Feb 2, 2007 |
1,102.50 |
| Jan 31, 2007 |
1,104.50 |
| Jan 30, 2007 |
1,117.30 |
| Jan 29, 2007 |
1,125.70 |
| Jan 26, 2007 |
1,136.30 |
| Jan 25, 2007 |
1,155.50 |
| Jan 24, 2007 |
1,174.30 |
| Jan 23, 2007 |
1,185.10 |
| Jan 22, 2007 |
1,195.10 |
| Jan 19, 2007 |
1,205.90 |
| Jan 18, 2007 |
1,216.30 |
| Jan 17, 2007 |
1,227.90 |
| Jan 16, 2007 |
1,238.30 |
| Jan 11, 2007 |
1,249.10 |
| Jan 10, 2007 |
1,256.30 |
| Jan 9, 2007 |
1,267.90 |
| Jan 8, 2007 |
1,283.90 |
| Jan 5, 2007 |
1,299.30 |
| Jan 4, 2007 |
1,312.30 |
| Jan 3, 2007 |
1,333.50 |
| Dec 29, 2006 |
1,356.30 |
| Dec 28, 2006 |
1,378.46 |
| Dec 27, 2006 |
1,395.46 |
| Dec 26, 2006 |
1,419.46 |
| Dec 22, 2006 |
1,442.70 |
| Dec 21, 2006 |
1,467.02 |
| Dec 20, 2006 |
1,497.42 |
| Dec 19, 2006 |
1,523.38 |
| Dec 18, 2006 |
1,552.98 |
| Dec 15, 2006 |
1,573.78 |
| Dec 14, 2006 |
1,590.78 |
| Dec 13, 2006 |
1,615.18 |
| Dec 12, 2006 |
1,640.38 |
| Dec 11, 2006 |
1,665.58 |
| Dec 8, 2006 |
1,690.58 |
| Dec 7, 2006 |
1,717.18 |
| Dec 6, 2006 |
1,744.82 |
| Dec 5, 2006 |
1,766.46 |
| Dec 4, 2006 |
1,789.26 |
| Dec 1, 2006 |
1,809.26 |
| Nov 30, 2006 |
1,834.10 |
| Nov 29, 2006 |
1,854.94 |
| Nov 28, 2006 |
1,879.18 |
| Nov 27, 2006 |
1,900.98 |
| Nov 24, 2006 |
1,922.38 |
| Nov 22, 2006 |
1,945.58 |
| Nov 21, 2006 |
1,974.38 |
| Nov 20, 2006 |
2,005.22 |
| Nov 17, 2006 |
2,038.42 |
| Nov 16, 2006 |
2,075.66 |
| Nov 15, 2006 |
2,111.86 |
| Nov 14, 2006 |
2,142.18 |
| Nov 13, 2006 |
2,171.82 |
| Nov 10, 2006 |
2,205.02 |
| Nov 9, 2006 |
2,242.22 |
| Nov 8, 2006 |
2,284.63 |
| Nov 7, 2006 |
2,329.44 |
| Nov 6, 2006 |
2,370.64 |
| Nov 3, 2006 |
2,410.24 |
| Nov 2, 2006 |
2,456.64 |
| Nov 1, 2006 |
2,501.84 |
| Oct 31, 2006 |
2,543.44 |
| Oct 30, 2006 |
2,581.84 |
| Oct 27, 2006 |
2,629.04 |
| Oct 26, 2006 |
2,674.24 |
| Oct 25, 2006 |
2,724.24 |
| Oct 24, 2006 |
2,774.64 |
| Oct 23, 2006 |
2,819.44 |
| Oct 20, 2006 |
2,869.24 |
| Oct 19, 2006 |
2,914.04 |
| Oct 18, 2006 |
2,961.24 |
| Oct 17, 2006 |
3,000.84 |
| Oct 16, 2006 |
3,045.64 |
| Oct 13, 2006 |
3,088.44 |
| Oct 12, 2006 |
3,124.84 |
| Oct 11, 2006 |
3,162.04 |
| Oct 10, 2006 |
3,202.84 |
| Oct 9, 2006 |
3,245.64 |
| Oct 6, 2006 |
3,286.84 |
| Oct 5, 2006 |
3,332.04 |
| Oct 4, 2006 |
3,375.20 |
| Oct 3, 2006 |
3,418.40 |
| Oct 2, 2006 |
3,467.60 |
| Sep 29, 2006 |
3,520.00 |
| Sep 28, 2006 |
3,575.20 |
| Sep 27, 2006 |
3,630.00 |
| Sep 26, 2006 |
3,679.60 |
| Sep 25, 2006 |
3,732.00 |
| Sep 22, 2006 |
3,784.40 |
| Sep 21, 2006 |
3,835.60 |
| Sep 20, 2006 |
3,890.00 |
| Sep 19, 2006 |
3,936.20 |
| Sep 18, 2006 |
3,978.80 |
| Sep 15, 2006 |
4,029.00 |
| Sep 14, 2006 |
4,081.00 |
| Sep 13, 2006 |
4,132.20 |
| Sep 12, 2006 |
4,180.20 |
| Sep 11, 2006 |
4,224.20 |
| Sep 8, 2006 |
4,272.60 |
| Sep 7, 2006 |
4,316.60 |
| Sep 6, 2006 |
4,350.20 |
| Sep 1, 2006 |
4,403.40 |
| Aug 31, 2006 |
4,456.60 |
| Aug 30, 2006 |
4,487.00 |
| Aug 28, 2006 |
4,505.00 |
| Aug 25, 2006 |
4,507.40 |
| Aug 24, 2006 |
4,512.60 |
| Aug 23, 2006 |
4,525.80 |
| Aug 22, 2006 |
4,539.80 |
| Aug 21, 2006 |
4,550.60 |
| Aug 18, 2006 |
4,561.00 |
| Aug 17, 2006 |
4,572.20 |
| Aug 16, 2006 |
4,581.80 |
| Aug 15, 2006 |
4,587.80 |
| Aug 14, 2006 |
4,596.60 |
| Aug 11, 2006 |
4,601.40 |
| Aug 10, 2006 |
4,602.60 |
| Aug 9, 2006 |
4,601.20 |
| Aug 8, 2006 |
4,601.80 |
| Aug 7, 2006 |
4,594.20 |
| Aug 4, 2006 |
4,585.40 |
| Jul 27, 2006 |
4,573.40 |
| Jul 25, 2006 |
4,564.40 |
| Jul 24, 2006 |
4,550.40 |
| Jul 21, 2006 |
4,538.40 |
| Jul 20, 2006 |
4,524.40 |
| Jul 18, 2006 |
4,504.00 |
| Jul 17, 2006 |
4,483.60 |
| Jul 13, 2006 |
4,459.20 |
| Jul 12, 2006 |
4,447.20 |
| Jul 11, 2006 |
4,432.80 |
| Jul 6, 2006 |
4,412.00 |
| Jul 3, 2006 |
4,392.00 |
| Jun 30, 2006 |
4,370.80 |
| Jun 29, 2006 |
4,348.00 |
| Jun 27, 2006 |
4,325.20 |
| Jun 23, 2006 |
4,301.20 |
| Jun 22, 2006 |
4,285.20 |
| Jun 21, 2006 |
4,266.80 |
| Jun 20, 2006 |
4,252.40 |
| Jun 19, 2006 |
4,232.80 |
| Jun 16, 2006 |
4,217.20 |
| Jun 15, 2006 |
4,196.40 |
| Jun 14, 2006 |
4,179.60 |
| Jun 13, 2006 |
4,163.20 |
| Jun 9, 2006 |
4,146.80 |
| Jun 8, 2006 |
4,122.80 |
| Jun 7, 2006 |
4,098.40 |
| Jun 6, 2006 |
4,072.40 |
| Jun 5, 2006 |
4,042.80 |
| Jun 2, 2006 |
4,013.60 |
| Jun 1, 2006 |
3,990.00 |
| May 31, 2006 |
3,969.20 |
| May 30, 2006 |
3,944.00 |
| May 25, 2006 |
3,918.60 |
| May 24, 2006 |
3,890.20 |
| May 23, 2006 |
3,861.00 |
| May 22, 2006 |
3,828.20 |
| May 19, 2006 |
3,797.80 |
| May 18, 2006 |
3,755.00 |
| May 17, 2006 |
3,719.00 |
| May 16, 2006 |
3,682.20 |
| May 15, 2006 |
3,657.80 |
| May 12, 2006 |
3,609.60 |
| May 10, 2006 |
3,562.80 |
| May 9, 2006 |
3,510.20 |
| May 8, 2006 |
3,457.80 |
