Air Industries (AIRI) EV to FCF (2012 - 2026)
| Date | Value |
|---|
| May 22, 2026 |
-1.56 |
| May 21, 2026 |
-1.55 |
| May 20, 2026 |
-1.39 |
| May 19, 2026 |
-1.42 |
| May 18, 2026 |
-1.32 |
| May 15, 2026 |
-1.30 |
| May 14, 2026 |
-1.37 |
| May 13, 2026 |
-1.41 |
| May 12, 2026 |
-1.47 |
| May 11, 2026 |
-1.55 |
| May 8, 2026 |
-1.54 |
| May 7, 2026 |
-1.57 |
| May 6, 2026 |
-1.54 |
| May 5, 2026 |
-1.55 |
| May 4, 2026 |
-1.55 |
| May 1, 2026 |
-1.61 |
| Apr 30, 2026 |
-1.62 |
| Apr 29, 2026 |
-1.61 |
| Apr 28, 2026 |
-1.57 |
| Apr 27, 2026 |
-1.60 |
| Apr 24, 2026 |
-1.64 |
| Apr 23, 2026 |
-1.62 |
| Apr 22, 2026 |
-1.64 |
| Apr 21, 2026 |
-1.65 |
| Apr 20, 2026 |
-1.64 |
| Apr 17, 2026 |
-1.64 |
| Apr 16, 2026 |
-1.67 |
| Apr 15, 2026 |
-1.66 |
| Apr 14, 2026 |
-1.69 |
| Apr 13, 2026 |
-1.62 |
| Apr 10, 2026 |
-1.59 |
| Apr 9, 2026 |
-1.65 |
| Apr 8, 2026 |
-1.68 |
| Apr 7, 2026 |
-1.62 |
| Apr 6, 2026 |
-1.66 |
| Apr 2, 2026 |
-1.67 |
| Apr 1, 2026 |
-1.68 |
| Mar 31, 2026 |
-1.67 |
| Mar 30, 2026 |
-1.88 |
| Mar 27, 2026 |
-1.81 |
| Mar 26, 2026 |
-1.90 |
| Mar 25, 2026 |
-1.92 |
| Mar 24, 2026 |
-1.89 |
| Mar 23, 2026 |
-1.99 |
| Mar 20, 2026 |
-1.92 |
| Mar 19, 2026 |
-2.04 |
| Mar 18, 2026 |
-2.00 |
| Mar 17, 2026 |
-1.99 |
| Mar 16, 2026 |
-2.04 |
| Mar 13, 2026 |
-1.96 |
| Mar 12, 2026 |
-2.01 |
| Mar 11, 2026 |
-2.01 |
| Mar 10, 2026 |
-2.01 |
| Mar 9, 2026 |
-2.04 |
| Mar 6, 2026 |
-2.05 |
| Mar 5, 2026 |
-2.14 |
| Mar 4, 2026 |
-2.21 |
| Mar 3, 2026 |
-1.95 |
| Mar 2, 2026 |
-2.05 |
| Feb 27, 2026 |
-2.06 |
| Feb 26, 2026 |
-2.12 |
| Feb 25, 2026 |
-2.12 |
| Feb 24, 2026 |
-2.00 |
| Feb 23, 2026 |
-1.93 |
| Feb 20, 2026 |
-1.71 |
| Feb 19, 2026 |
-1.72 |
| Feb 18, 2026 |
-1.72 |
| Feb 17, 2026 |
-1.86 |
| Feb 13, 2026 |
-1.89 |
| Feb 12, 2026 |
-1.89 |
| Feb 11, 2026 |
-1.96 |
| Feb 10, 2026 |
-2.02 |
| Feb 9, 2026 |
-2.09 |
| Feb 6, 2026 |
-2.07 |
| Feb 5, 2026 |
-2.02 |
| Feb 4, 2026 |
-2.07 |
| Feb 3, 2026 |
-1.99 |
| Feb 2, 2026 |
-1.97 |
| Jan 30, 2026 |
-2.00 |
| Jan 29, 2026 |
-2.03 |
| Jan 28, 2026 |
-2.09 |
| Jan 27, 2026 |
-2.14 |
| Jan 26, 2026 |
-2.03 |
| Jan 23, 2026 |
-1.98 |
| Jan 22, 2026 |
-2.07 |
| Jan 21, 2026 |
-2.00 |
| Jan 20, 2026 |
-1.90 |
| Jan 16, 2026 |
-1.99 |
| Jan 15, 2026 |
-2.00 |
| Jan 14, 2026 |
-2.05 |
| Jan 13, 2026 |
-2.03 |
| Jan 12, 2026 |
-1.99 |
| Jan 9, 2026 |
-2.01 |
| Jan 8, 2026 |
-2.01 |
| Jan 7, 2026 |
-1.81 |
| Jan 6, 2026 |
-1.89 |
| Jan 5, 2026 |
-1.85 |
| Jan 2, 2026 |
-1.82 |
| Dec 31, 2025 |
-1.78 |
| Dec 30, 2025 |
-1.73 |
| Dec 29, 2025 |
-1.75 |
| Dec 26, 2025 |
-1.84 |
| Dec 24, 2025 |
-2.07 |
| Dec 23, 2025 |
-2.19 |
| Dec 22, 2025 |
-1.73 |
| Dec 19, 2025 |
-1.73 |
| Dec 18, 2025 |
-1.70 |
| Dec 17, 2025 |
-1.61 |
| Dec 16, 2025 |
-1.64 |
| Dec 15, 2025 |
-1.66 |
| Dec 12, 2025 |
-1.74 |
| Dec 11, 2025 |
-1.80 |
| Dec 10, 2025 |
-1.76 |
| Dec 9, 2025 |
-1.76 |
| Dec 8, 2025 |
-1.76 |
| Dec 5, 2025 |
-1.75 |
| Dec 4, 2025 |
-1.74 |
| Dec 3, 2025 |
-1.69 |
| Dec 2, 2025 |
-1.68 |
| Dec 1, 2025 |
-1.69 |
| Nov 28, 2025 |
-1.75 |
| Nov 26, 2025 |
-1.72 |
| Nov 25, 2025 |
-1.71 |
| Nov 24, 2025 |
-1.63 |
| Nov 21, 2025 |
-1.59 |
| Nov 20, 2025 |
-1.61 |
| Nov 19, 2025 |
-1.65 |
| Nov 18, 2025 |
-1.68 |
| Nov 17, 2025 |
-1.68 |
| Nov 14, 2025 |
-1.69 |
| Nov 13, 2025 |
-1.75 |
| Nov 12, 2025 |
-1.82 |
| Nov 11, 2025 |
-1.82 |
| Nov 10, 2025 |
-1.86 |
| Nov 7, 2025 |
-1.77 |
| Nov 6, 2025 |
-1.73 |
| Nov 5, 2025 |
-1.84 |
| Nov 4, 2025 |
-1.83 |
| Nov 3, 2025 |
-1.95 |
| Oct 31, 2025 |
-2.00 |
| Oct 30, 2025 |
-2.02 |
| Oct 29, 2025 |
-1.99 |
| Oct 28, 2025 |
-2.01 |
| Oct 27, 2025 |
-2.01 |
| Oct 24, 2025 |
-2.06 |
| Oct 23, 2025 |
-2.04 |
| Oct 22, 2025 |
-1.92 |
| Oct 21, 2025 |
-1.95 |
| Oct 20, 2025 |
-1.95 |
| Oct 17, 2025 |
-1.95 |
| Oct 16, 2025 |
-1.96 |
| Oct 15, 2025 |
-1.99 |
| Oct 14, 2025 |
-2.02 |
| Oct 13, 2025 |
-1.99 |
| Oct 10, 2025 |
-1.90 |
| Oct 9, 2025 |
-1.97 |
| Oct 8, 2025 |
-2.00 |
| Oct 7, 2025 |
-1.88 |
| Oct 6, 2025 |
-1.95 |
| Oct 3, 2025 |
-1.87 |
| Oct 2, 2025 |
-1.81 |
| Oct 1, 2025 |
-1.86 |
| Sep 30, 2025 |
-1.88 |
| Sep 29, 2025 |
-8.34 |
| Sep 26, 2025 |
-8.34 |
| Sep 25, 2025 |
-8.31 |
| Sep 24, 2025 |
-8.17 |
| Sep 23, 2025 |
-8.28 |
| Sep 22, 2025 |
-8.26 |
| Sep 19, 2025 |
-8.23 |
| Sep 18, 2025 |
-8.42 |
| Sep 17, 2025 |
-8.28 |
| Sep 16, 2025 |
-8.54 |
| Sep 15, 2025 |
-8.54 |
| Sep 12, 2025 |
-8.82 |
| Sep 11, 2025 |
-8.76 |
| Sep 10, 2025 |
-8.62 |
| Sep 9, 2025 |
-8.76 |
| Sep 8, 2025 |
-8.56 |
| Sep 5, 2025 |
-8.51 |
| Sep 4, 2025 |
-8.70 |
| Sep 3, 2025 |
-8.68 |
| Sep 2, 2025 |
-8.51 |
| Aug 29, 2025 |
-8.51 |
| Aug 28, 2025 |
-8.70 |
| Aug 27, 2025 |
-8.45 |
| Aug 26, 2025 |
-8.45 |
| Aug 25, 2025 |
-8.40 |
| Aug 22, 2025 |
-8.31 |
| Aug 21, 2025 |
-8.12 |
| Aug 20, 2025 |
-8.06 |
| Aug 19, 2025 |
-8.06 |
| Aug 18, 2025 |
-8.17 |
| Aug 15, 2025 |
-7.78 |
| Aug 14, 2025 |
-7.73 |
| Aug 13, 2025 |
-9.04 |
| Aug 12, 2025 |
-9.07 |
| Aug 11, 2025 |
-8.93 |
| Aug 8, 2025 |
-8.93 |
| Aug 7, 2025 |
-9.10 |
| Aug 6, 2025 |
-9.10 |
| Aug 5, 2025 |
-9.12 |
| Aug 4, 2025 |
-9.21 |
| Aug 1, 2025 |
-9.12 |
| Jul 31, 2025 |
-9.29 |
| Jul 30, 2025 |
-9.12 |
| Jul 29, 2025 |
-9.23 |
| Jul 28, 2025 |
-9.37 |
| Jul 25, 2025 |
-9.46 |
| Jul 24, 2025 |
-9.29 |
| Jul 23, 2025 |
-9.40 |
| Jul 22, 2025 |
-9.23 |
| Jul 21, 2025 |
-9.40 |
| Jul 18, 2025 |
-9.40 |
| Jul 17, 2025 |
-9.43 |
| Jul 16, 2025 |
-9.49 |
| Jul 15, 2025 |
-9.01 |
| Jul 14, 2025 |
-9.46 |
| Jul 11, 2025 |
-9.68 |
| Jul 10, 2025 |
-10.19 |
| Jul 9, 2025 |
-8.82 |
| Jul 8, 2025 |
-8.76 |
| Jul 7, 2025 |
-8.70 |
| Jul 3, 2025 |
-8.76 |
| Jul 2, 2025 |
-8.96 |
| Jul 1, 2025 |
-8.98 |
| Jun 30, 2025 |
-9.01 |
| Jun 27, 2025 |
-9.03 |
| Jun 26, 2025 |
-9.03 |
| Jun 25, 2025 |
-8.98 |
| Jun 24, 2025 |
-9.03 |
| Jun 23, 2025 |
-9.01 |
| Jun 20, 2025 |
-9.25 |
| Jun 18, 2025 |
-9.25 |
| Jun 17, 2025 |
-9.58 |
| Jun 16, 2025 |
-8.95 |
| Jun 13, 2025 |
-9.14 |
| Jun 12, 2025 |
-9.50 |
| Jun 11, 2025 |
-9.31 |
| Jun 10, 2025 |
-9.56 |
| Jun 9, 2025 |
-9.53 |
| Jun 6, 2025 |
-9.06 |
| Jun 5, 2025 |
-9.23 |
| Jun 4, 2025 |
-9.23 |
| Jun 3, 2025 |
-9.12 |
| Jun 2, 2025 |
-9.34 |
| May 30, 2025 |
-9.39 |
| May 29, 2025 |
-9.36 |
| May 28, 2025 |
-9.58 |
| May 27, 2025 |
-9.53 |
| May 23, 2025 |
-9.61 |
| May 22, 2025 |
-9.36 |
| May 21, 2025 |
-9.16 |
| May 20, 2025 |
-8.68 |
| May 19, 2025 |
-8.84 |
| May 16, 2025 |
-8.92 |
| May 15, 2025 |
-8.65 |
| May 14, 2025 |
-9.39 |
| May 13, 2025 |
-9.64 |
| May 12, 2025 |
-9.61 |
| May 9, 2025 |
-9.39 |
| May 8, 2025 |
-9.53 |
| May 7, 2025 |
-9.64 |
| May 6, 2025 |
-9.20 |
| May 5, 2025 |
-9.93 |
| May 2, 2025 |
-9.72 |
| May 1, 2025 |
-9.78 |
| Apr 30, 2025 |
-9.50 |
| Apr 29, 2025 |
-9.75 |
| Apr 28, 2025 |
-9.39 |
| Apr 25, 2025 |
-9.10 |
| Apr 24, 2025 |
-8.95 |
| Apr 23, 2025 |
-8.68 |
| Apr 22, 2025 |
-8.35 |
| Apr 21, 2025 |
-8.16 |
| Apr 17, 2025 |
-8.44 |
| Apr 16, 2025 |
-8.46 |
| Apr 15, 2025 |
-8.71 |
| Apr 14, 2025 |
-8.81 |
| Apr 11, 2025 |
-8.49 |
| Apr 10, 2025 |
-8.54 |
| Apr 9, 2025 |
-8.84 |
| Apr 8, 2025 |
-8.46 |
| Apr 7, 2025 |
-8.43 |
| Apr 4, 2025 |
-8.49 |
| Apr 3, 2025 |
-9.12 |
| Apr 2, 2025 |
-9.39 |
| Apr 1, 2025 |
-9.17 |
| Mar 31, 2025 |
-9.34 |
| Mar 28, 2025 |
-5.68 |
| Mar 27, 2025 |
-6.05 |
| Mar 26, 2025 |
-5.90 |
| Mar 25, 2025 |
-6.10 |
| Mar 24, 2025 |
-6.12 |
| Mar 21, 2025 |
-6.35 |
| Mar 20, 2025 |
-6.27 |
| Mar 19, 2025 |
-6.18 |
| Mar 18, 2025 |
-6.29 |
| Mar 17, 2025 |
-6.30 |
| Mar 14, 2025 |
-6.35 |
| Mar 13, 2025 |
-6.35 |
| Mar 12, 2025 |
-6.39 |
| Mar 11, 2025 |
-6.34 |
| Mar 10, 2025 |
-6.13 |
| Mar 7, 2025 |
-6.34 |
| Mar 6, 2025 |
-6.37 |
| Mar 5, 2025 |
-6.37 |
| Mar 4, 2025 |
-5.78 |
| Mar 3, 2025 |
-5.98 |
| Feb 28, 2025 |
-6.56 |
| Feb 27, 2025 |
-6.56 |
| Feb 26, 2025 |
-6.08 |
| Feb 25, 2025 |
-5.56 |
| Feb 24, 2025 |
-5.95 |
| Feb 21, 2025 |
-6.20 |
| Feb 20, 2025 |
-6.29 |
| Feb 19, 2025 |
-6.40 |
| Feb 18, 2025 |
-6.42 |
| Feb 14, 2025 |
-6.61 |
| Feb 13, 2025 |
-6.76 |
| Feb 12, 2025 |
-6.77 |
| Feb 11, 2025 |
-6.76 |
| Feb 10, 2025 |
-6.76 |
| Feb 7, 2025 |
-6.76 |
| Feb 6, 2025 |
-6.88 |
| Feb 5, 2025 |
-6.91 |
| Feb 4, 2025 |
-6.91 |
| Feb 3, 2025 |
-6.79 |
| Jan 31, 2025 |
-6.98 |
| Jan 30, 2025 |
-6.86 |
| Jan 29, 2025 |
-6.74 |
| Jan 28, 2025 |
-6.76 |
| Jan 27, 2025 |
-6.77 |
| Jan 24, 2025 |
-7.08 |
| Jan 23, 2025 |
-7.04 |
| Jan 22, 2025 |
-6.96 |
| Jan 21, 2025 |
-6.93 |
| Jan 17, 2025 |
-7.18 |
| Jan 16, 2025 |
-7.03 |
| Jan 15, 2025 |
-6.88 |
| Jan 14, 2025 |
-6.86 |
| Jan 13, 2025 |
-6.84 |
| Jan 10, 2025 |
-6.86 |
| Jan 8, 2025 |
-6.99 |
| Jan 7, 2025 |
-6.88 |
| Jan 6, 2025 |
-6.88 |
| Jan 3, 2025 |
-6.89 |
| Jan 2, 2025 |
-6.81 |
| Dec 31, 2024 |
-6.49 |
| Dec 30, 2024 |
-4.00 |
| Dec 27, 2024 |
-4.20 |
| Dec 26, 2024 |
-4.21 |
| Dec 24, 2024 |
-3.78 |
| Dec 23, 2024 |
-3.85 |
| Dec 20, 2024 |
-4.03 |
| Dec 19, 2024 |
-3.97 |
| Dec 18, 2024 |
-4.05 |
| Dec 17, 2024 |
-4.04 |
| Dec 16, 2024 |
-4.10 |
| Dec 13, 2024 |
-4.29 |
| Dec 12, 2024 |
-4.31 |
| Dec 11, 2024 |
-4.35 |
| Dec 10, 2024 |
-4.29 |
| Dec 9, 2024 |
-4.22 |
| Dec 6, 2024 |
-4.29 |
| Dec 5, 2024 |
-4.22 |
| Dec 4, 2024 |
-4.27 |
| Dec 3, 2024 |
-4.13 |
| Dec 2, 2024 |
-4.43 |
| Nov 29, 2024 |
-4.40 |
| Nov 27, 2024 |
-4.24 |
| Nov 26, 2024 |
-4.30 |
| Nov 25, 2024 |
-4.44 |
| Nov 22, 2024 |
-4.30 |
| Nov 21, 2024 |
-4.11 |
| Nov 20, 2024 |
-4.09 |
| Nov 19, 2024 |
-4.04 |
| Nov 18, 2024 |
-4.23 |
| Nov 15, 2024 |
-4.33 |
| Nov 14, 2024 |
-4.53 |
| Nov 13, 2024 |
-5.52 |
| Nov 12, 2024 |
-5.66 |
| Nov 11, 2024 |
-5.70 |
| Nov 8, 2024 |
-5.51 |
| Nov 7, 2024 |
-5.60 |
| Nov 6, 2024 |
-5.89 |
| Nov 5, 2024 |
-5.69 |
| Nov 4, 2024 |
-5.38 |
| Nov 1, 2024 |
-5.51 |
| Oct 31, 2024 |
-5.37 |
| Oct 30, 2024 |
-5.45 |
| Oct 29, 2024 |
-5.47 |
| Oct 28, 2024 |
-5.74 |
| Oct 25, 2024 |
-5.61 |
| Oct 24, 2024 |
-5.41 |
| Oct 23, 2024 |
-5.75 |
| Oct 22, 2024 |
-5.73 |
| Oct 21, 2024 |
-5.59 |
| Oct 18, 2024 |
-5.65 |
| Oct 17, 2024 |
-6.07 |
| Oct 16, 2024 |
-5.79 |
| Oct 15, 2024 |
-5.51 |
| Oct 14, 2024 |
-5.55 |
| Oct 11, 2024 |
-5.54 |
| Oct 10, 2024 |
-5.31 |
| Oct 9, 2024 |
-5.30 |
| Oct 8, 2024 |
-4.98 |
| Oct 7, 2024 |
-5.11 |
| Oct 4, 2024 |
-5.46 |
| Oct 3, 2024 |
-5.60 |
| Oct 2, 2024 |
-5.45 |
| Oct 1, 2024 |
-5.32 |
| Sep 30, 2024 |
-5.29 |
| Sep 27, 2024 |
9.93 |
| Sep 26, 2024 |
10.44 |
| Sep 25, 2024 |
10.73 |
| Sep 24, 2024 |
10.86 |
| Sep 23, 2024 |
10.18 |
| Sep 20, 2024 |
10.17 |
| Sep 19, 2024 |
10.46 |
| Sep 18, 2024 |
10.51 |
| Sep 17, 2024 |
10.89 |
| Sep 16, 2024 |
11.60 |
| Sep 13, 2024 |
13.35 |
| Sep 12, 2024 |
11.26 |
| Sep 11, 2024 |
11.08 |
| Sep 10, 2024 |
10.93 |
| Sep 9, 2024 |
11.17 |
| Sep 6, 2024 |
10.71 |
| Sep 5, 2024 |
10.80 |
| Sep 4, 2024 |
11.20 |
| Sep 3, 2024 |
12.15 |
| Aug 30, 2024 |
9.80 |
| Aug 29, 2024 |
9.84 |
| Aug 28, 2024 |
9.68 |
| Aug 27, 2024 |
10.06 |
| Aug 26, 2024 |
11.15 |
| Aug 23, 2024 |
11.46 |
| Aug 22, 2024 |
12.92 |
| Aug 21, 2024 |
6.69 |
| Aug 20, 2024 |
6.71 |
| Aug 19, 2024 |
7.33 |
| Aug 16, 2024 |
6.73 |
| Aug 15, 2024 |
6.51 |
| Aug 14, 2024 |
6.33 |
| Aug 13, 2024 |
6.69 |
| Aug 12, 2024 |
6.38 |
| Aug 9, 2024 |
6.42 |
| Aug 8, 2024 |
6.09 |
| Aug 7, 2024 |
5.87 |
| Aug 6, 2024 |
5.82 |
| Aug 5, 2024 |
5.71 |
| Aug 2, 2024 |
6.16 |
| Aug 1, 2024 |
6.60 |
| Jul 31, 2024 |
6.58 |
| Jul 30, 2024 |
6.56 |
| Jul 29, 2024 |
6.36 |
| Jul 26, 2024 |
6.33 |
| Jul 25, 2024 |
6.42 |
| Jul 24, 2024 |
6.31 |
| Jul 23, 2024 |
6.25 |
| Jul 22, 2024 |
6.24 |
| Jul 19, 2024 |
6.33 |
| Jul 18, 2024 |
6.24 |
| Jul 17, 2024 |
6.36 |
| Jul 16, 2024 |
6.45 |
| Jul 15, 2024 |
5.96 |
| Jul 12, 2024 |
6.02 |
| Jul 11, 2024 |
5.85 |
| Jul 10, 2024 |
5.91 |
| Jul 9, 2024 |
5.96 |
| Jul 8, 2024 |
5.92 |
| Jul 5, 2024 |
5.71 |
| Jul 3, 2024 |
5.74 |
| Jul 2, 2024 |
5.93 |
| Jul 1, 2024 |
6.20 |
| Jun 28, 2024 |
5.83 |
| Jun 27, 2024 |
5.57 |
| Jun 26, 2024 |
5.62 |
| Jun 25, 2024 |
5.81 |
| Jun 24, 2024 |
5.59 |
| Jun 21, 2024 |
5.40 |
| Jun 20, 2024 |
5.23 |
| Jun 18, 2024 |
5.21 |
| Jun 17, 2024 |
5.30 |
| Jun 14, 2024 |
5.59 |
| Jun 13, 2024 |
5.88 |
| Jun 12, 2024 |
6.05 |
| Jun 11, 2024 |
6.22 |
| Jun 10, 2024 |
6.27 |
| Jun 7, 2024 |
6.31 |
| Jun 6, 2024 |
6.19 |
| Jun 5, 2024 |
5.88 |
| Jun 4, 2024 |
5.88 |
| Jun 3, 2024 |
5.76 |
| May 31, 2024 |
5.84 |
| May 30, 2024 |
6.22 |
| May 29, 2024 |
6.34 |
| May 28, 2024 |
6.98 |
| May 24, 2024 |
7.03 |
| May 23, 2024 |
6.86 |
| May 22, 2024 |
7.49 |
| May 21, 2024 |
7.09 |
| May 20, 2024 |
7.69 |
| May 17, 2024 |
9.36 |
| May 16, 2024 |
9.06 |
| May 15, 2024 |
11.51 |
| May 14, 2024 |
12.06 |
| May 13, 2024 |
11.70 |
| May 10, 2024 |
10.83 |
| May 9, 2024 |
12.40 |
| May 8, 2024 |
12.70 |
| May 7, 2024 |
12.80 |
| May 6, 2024 |
12.23 |
| May 3, 2024 |
11.24 |
| May 2, 2024 |
11.33 |
| May 1, 2024 |
9.82 |
| Apr 30, 2024 |
12.05 |
| Apr 29, 2024 |
11.86 |
| Apr 26, 2024 |
10.42 |
| Apr 25, 2024 |
8.12 |
| Apr 24, 2024 |
8.36 |
| Apr 23, 2024 |
8.62 |
| Apr 22, 2024 |
8.62 |
| Apr 19, 2024 |
8.78 |
| Apr 18, 2024 |
8.78 |
| Apr 17, 2024 |
9.65 |
| Apr 16, 2024 |
8.89 |
| Apr 15, 2024 |
8.88 |
| Apr 12, 2024 |
8.11 |
| Apr 11, 2024 |
8.11 |
| Apr 10, 2024 |
8.11 |
| Apr 9, 2024 |
8.43 |
| Apr 8, 2024 |
8.41 |
| Apr 5, 2024 |
8.46 |
| Apr 4, 2024 |
8.62 |
| Apr 3, 2024 |
8.74 |
| Apr 2, 2024 |
8.67 |
| Apr 1, 2024 |
7.95 |
| Mar 28, 2024 |
5.49 |
| Mar 27, 2024 |
5.72 |
| Mar 26, 2024 |
5.72 |
| Mar 25, 2024 |
5.65 |
| Mar 22, 2024 |
5.66 |
| Mar 21, 2024 |
5.48 |
| Mar 20, 2024 |
5.66 |
| Mar 19, 2024 |
5.50 |
| Mar 18, 2024 |
5.31 |
| Mar 15, 2024 |
4.98 |
| Mar 14, 2024 |
4.86 |
| Mar 13, 2024 |
4.71 |
| Mar 12, 2024 |
4.82 |
| Mar 11, 2024 |
4.77 |
| Mar 8, 2024 |
4.76 |
| Mar 7, 2024 |
4.78 |
| Mar 6, 2024 |
4.83 |
| Mar 5, 2024 |
4.95 |
| Mar 4, 2024 |
4.77 |
| Mar 1, 2024 |
5.05 |
| Feb 29, 2024 |
5.21 |
| Feb 28, 2024 |
5.17 |
| Feb 27, 2024 |
5.65 |
| Feb 26, 2024 |
5.81 |
| Feb 23, 2024 |
5.68 |
| Feb 22, 2024 |
5.63 |
| Feb 21, 2024 |
5.77 |
| Feb 20, 2024 |
5.61 |
| Feb 16, 2024 |
5.20 |
| Feb 15, 2024 |
5.12 |
| Feb 14, 2024 |
4.92 |
| Feb 13, 2024 |
5.19 |
| Feb 12, 2024 |
5.17 |
| Feb 9, 2024 |
5.22 |
| Feb 8, 2024 |
4.95 |
| Feb 7, 2024 |
4.74 |
| Feb 6, 2024 |
4.37 |
| Feb 5, 2024 |
4.37 |
| Feb 2, 2024 |
4.45 |
| Feb 1, 2024 |
4.39 |
| Jan 31, 2024 |
4.42 |
| Jan 30, 2024 |
4.65 |
| Jan 29, 2024 |
4.64 |
| Jan 26, 2024 |
5.03 |
| Jan 25, 2024 |
4.83 |
| Jan 24, 2024 |
4.94 |
| Jan 23, 2024 |
4.71 |
| Jan 22, 2024 |
4.54 |
| Jan 19, 2024 |
4.20 |
| Jan 18, 2024 |
4.02 |
| Jan 17, 2024 |
4.00 |
| Jan 16, 2024 |
3.61 |
| Jan 12, 2024 |
3.85 |
| Jan 11, 2024 |
3.75 |
| Jan 10, 2024 |
3.64 |
| Jan 9, 2024 |
3.69 |
| Jan 8, 2024 |
3.61 |
| Jan 5, 2024 |
3.58 |
| Jan 4, 2024 |
3.85 |
| Jan 3, 2024 |
3.76 |
| Jan 2, 2024 |
3.75 |
| Dec 29, 2023 |
1.85 |
| Dec 28, 2023 |
1.76 |
| Dec 27, 2023 |
1.74 |
| Dec 26, 2023 |
1.74 |
| Dec 22, 2023 |
1.75 |
| Dec 21, 2023 |
1.72 |
| Dec 20, 2023 |
1.71 |
| Dec 19, 2023 |
1.73 |
| Dec 18, 2023 |
1.76 |
| Dec 15, 2023 |
1.70 |
| Dec 14, 2023 |
1.73 |
| Dec 13, 2023 |
1.70 |
| Dec 12, 2023 |
1.70 |
| Dec 11, 2023 |
1.70 |
| Dec 8, 2023 |
1.68 |
| Dec 7, 2023 |
1.68 |
| Dec 6, 2023 |
1.79 |
| Dec 5, 2023 |
1.68 |
| Dec 4, 2023 |
1.68 |
| Dec 1, 2023 |
1.64 |
| Nov 30, 2023 |
1.64 |
| Nov 29, 2023 |
1.73 |
| Nov 28, 2023 |
1.73 |
| Nov 27, 2023 |
1.64 |
| Nov 24, 2023 |
1.75 |
| Nov 22, 2023 |
1.67 |
| Nov 21, 2023 |
1.82 |
| Nov 20, 2023 |
1.74 |
| Nov 17, 2023 |
1.70 |
| Nov 16, 2023 |
1.80 |
| Nov 15, 2023 |
1.65 |
| Nov 14, 2023 |
1.82 |
| Nov 13, 2023 |
1.78 |
| Nov 10, 2023 |
1.70 |
| Nov 9, 2023 |
1.82 |
| Nov 8, 2023 |
1.85 |
| Nov 7, 2023 |
1.74 |
| Nov 6, 2023 |
1.81 |
| Nov 3, 2023 |
1.75 |
| Nov 2, 2023 |
1.82 |
| Nov 1, 2023 |
1.82 |
| Oct 31, 2023 |
1.71 |
| Oct 30, 2023 |
1.76 |
| Oct 27, 2023 |
1.69 |
| Oct 26, 2023 |
1.70 |
| Oct 25, 2023 |
1.73 |
| Oct 24, 2023 |
1.76 |
| Oct 23, 2023 |
1.50 |
| Oct 20, 2023 |
1.64 |
| Oct 19, 2023 |
1.55 |
| Oct 18, 2023 |
1.59 |
| Oct 17, 2023 |
1.58 |
| Oct 16, 2023 |
1.65 |
| Oct 13, 2023 |
1.70 |
| Oct 12, 2023 |
1.76 |
| Oct 11, 2023 |
1.80 |
| Oct 10, 2023 |
1.71 |
| Oct 9, 2023 |
1.74 |
| Oct 6, 2023 |
1.55 |
| Oct 5, 2023 |
1.61 |
| Oct 4, 2023 |
1.49 |
| Oct 3, 2023 |
1.64 |
| Oct 2, 2023 |
1.52 |
| Sep 29, 2023 |
-9.73 |
| Sep 28, 2023 |
-9.74 |
| Sep 27, 2023 |
-9.28 |
| Sep 26, 2023 |
-9.93 |
| Sep 25, 2023 |
-10.32 |
| Sep 22, 2023 |
-11.06 |
| Sep 21, 2023 |
-11.16 |
| Sep 20, 2023 |
-11.47 |
| Sep 19, 2023 |
-11.36 |
| Sep 18, 2023 |
-11.32 |
| Sep 15, 2023 |
-11.21 |
| Sep 14, 2023 |
-11.21 |
| Sep 13, 2023 |
-10.28 |
| Sep 12, 2023 |
-9.83 |
| Sep 11, 2023 |
-9.67 |
| Sep 8, 2023 |
-10.06 |
| Sep 7, 2023 |
-9.87 |
| Sep 6, 2023 |
-9.65 |
| Sep 5, 2023 |
-9.83 |
| Sep 1, 2023 |
-9.91 |
| Aug 31, 2023 |
-9.94 |
| Aug 30, 2023 |
-9.89 |
| Aug 29, 2023 |
-9.83 |
| Aug 28, 2023 |
-9.83 |
| Aug 25, 2023 |
-9.87 |
| Aug 24, 2023 |
-9.87 |
| Aug 23, 2023 |
-10.21 |
| Aug 22, 2023 |
-10.32 |
| Aug 21, 2023 |
-10.32 |
| Aug 18, 2023 |
-10.59 |
| Aug 17, 2023 |
-10.42 |
| Aug 16, 2023 |
-10.43 |
| Aug 15, 2023 |
-10.24 |
| Aug 14, 2023 |
-10.24 |
| Aug 11, 2023 |
-10.28 |
| Aug 10, 2023 |
-10.28 |
| Aug 9, 2023 |
-10.28 |
| Aug 8, 2023 |
-10.52 |
| Aug 7, 2023 |
-10.39 |
| Aug 4, 2023 |
-10.80 |
| Aug 3, 2023 |
-11.10 |
| Aug 2, 2023 |
-10.58 |
| Aug 1, 2023 |
-10.87 |
| Jul 31, 2023 |
-11.43 |
| Jul 28, 2023 |
-11.36 |
| Jul 27, 2023 |
-11.08 |
| Jul 26, 2023 |
-11.32 |
| Jul 25, 2023 |
-11.63 |
| Jul 24, 2023 |
-11.77 |
| Jul 21, 2023 |
-11.84 |
| Jul 20, 2023 |
-12.21 |
| Jul 19, 2023 |
-12.47 |
| Jul 18, 2023 |
-12.21 |
| Jul 17, 2023 |
-12.34 |
| Jul 14, 2023 |
-12.06 |
| Jul 13, 2023 |
-12.51 |
| Jul 12, 2023 |
-12.55 |
| Jul 11, 2023 |
-13.11 |
| Jul 10, 2023 |
-11.73 |
| Jul 7, 2023 |
-11.75 |
| Jul 6, 2023 |
-11.80 |
| Jul 5, 2023 |
-11.84 |
| Jul 3, 2023 |
-11.88 |
| Jun 30, 2023 |
-12.25 |
| Jun 29, 2023 |
0.45 |
| Jun 28, 2023 |
0.45 |
| Jun 27, 2023 |
0.45 |
| Jun 26, 2023 |
0.45 |
| Jun 23, 2023 |
0.45 |
| Jun 21, 2023 |
0.45 |
| Jun 20, 2023 |
0.45 |
| Jun 16, 2023 |
0.44 |
| Jun 15, 2023 |
0.45 |
| Jun 14, 2023 |
0.45 |
| Jun 13, 2023 |
0.45 |
| Jun 12, 2023 |
0.45 |
| Jun 9, 2023 |
0.45 |
| Jun 8, 2023 |
0.44 |
| Jun 7, 2023 |
0.45 |
| Jun 6, 2023 |
0.45 |
| Jun 5, 2023 |
0.45 |
| Jun 2, 2023 |
0.44 |
| Jun 1, 2023 |
0.45 |
| May 31, 2023 |
0.45 |
| May 30, 2023 |
0.44 |
| May 26, 2023 |
0.45 |
| May 25, 2023 |
0.45 |
| May 24, 2023 |
0.45 |
| May 23, 2023 |
0.45 |
| May 22, 2023 |
0.45 |
| May 19, 2023 |
0.45 |
| May 18, 2023 |
0.44 |
| May 17, 2023 |
0.44 |
| May 16, 2023 |
0.44 |
| May 15, 2023 |
0.44 |
| May 12, 2023 |
0.44 |
| May 11, 2023 |
0.44 |
| May 10, 2023 |
0.44 |
| May 9, 2023 |
0.44 |
| May 8, 2023 |
0.44 |
| May 5, 2023 |
0.44 |
| May 4, 2023 |
0.44 |
| May 3, 2023 |
0.44 |
| May 2, 2023 |
0.44 |
| May 1, 2023 |
0.44 |
| Apr 28, 2023 |
0.44 |
| Apr 27, 2023 |
0.44 |
| Apr 26, 2023 |
0.44 |
| Apr 25, 2023 |
0.44 |
| Apr 24, 2023 |
0.44 |
| Apr 21, 2023 |
0.44 |
| Apr 20, 2023 |
0.44 |
| Apr 19, 2023 |
0.44 |
| Apr 18, 2023 |
0.44 |
| Apr 17, 2023 |
0.45 |
| Apr 14, 2023 |
0.45 |
| Apr 13, 2023 |
0.44 |
| Apr 12, 2023 |
0.45 |
| Apr 11, 2023 |
0.44 |
| Apr 10, 2023 |
0.44 |
| Apr 6, 2023 |
0.45 |
| Apr 5, 2023 |
0.44 |
| Apr 4, 2023 |
0.44 |
| Apr 3, 2023 |
0.44 |
| Mar 31, 2023 |
0.44 |
| Mar 30, 2023 |
0.09 |
| Mar 29, 2023 |
0.09 |
| Mar 28, 2023 |
0.09 |
| Mar 27, 2023 |
0.09 |
| Mar 24, 2023 |
0.09 |
| Mar 23, 2023 |
0.10 |
| Mar 22, 2023 |
0.09 |
| Mar 21, 2023 |
0.09 |
| Mar 20, 2023 |
0.09 |
| Mar 17, 2023 |
0.09 |
| Mar 16, 2023 |
0.09 |
| Mar 15, 2023 |
0.09 |
| Mar 14, 2023 |
0.08 |
| Mar 13, 2023 |
0.08 |
| Mar 10, 2023 |
0.08 |
| Mar 9, 2023 |
0.08 |
| Mar 8, 2023 |
0.08 |
| Mar 7, 2023 |
0.08 |
| Mar 6, 2023 |
0.08 |
| Mar 3, 2023 |
0.07 |
| Mar 2, 2023 |
0.07 |
| Mar 1, 2023 |
0.08 |
| Feb 28, 2023 |
0.08 |
| Feb 27, 2023 |
0.07 |
| Feb 24, 2023 |
0.07 |
| Feb 23, 2023 |
0.08 |
| Feb 22, 2023 |
0.08 |
| Feb 21, 2023 |
0.07 |
| Feb 17, 2023 |
0.07 |
| Feb 16, 2023 |
0.07 |
| Feb 15, 2023 |
0.07 |
| Feb 14, 2023 |
0.07 |
| Feb 13, 2023 |
0.07 |
| Feb 10, 2023 |
0.07 |
| Feb 9, 2023 |
0.07 |
| Feb 8, 2023 |
0.07 |
| Feb 7, 2023 |
0.07 |
| Feb 6, 2023 |
0.07 |
| Feb 3, 2023 |
0.07 |
| Feb 2, 2023 |
0.07 |
| Feb 1, 2023 |
0.07 |
| Jan 31, 2023 |
0.07 |
| Jan 30, 2023 |
0.07 |
| Jan 27, 2023 |
0.07 |
| Jan 26, 2023 |
0.07 |
| Jan 25, 2023 |
0.07 |
| Jan 24, 2023 |
0.07 |
| Jan 23, 2023 |
0.07 |
| Jan 20, 2023 |
0.07 |
| Jan 19, 2023 |
0.07 |
| Jan 18, 2023 |
0.07 |
| Jan 17, 2023 |
0.07 |
| Jan 13, 2023 |
0.06 |
| Jan 12, 2023 |
0.06 |
| Jan 11, 2023 |
0.07 |
| Jan 10, 2023 |
0.08 |
| Jan 9, 2023 |
0.08 |
| Jan 6, 2023 |
0.08 |
| Jan 5, 2023 |
0.08 |
| Jan 4, 2023 |
0.08 |
| Jan 3, 2023 |
0.08 |
| Dec 30, 2022 |
-15.32 |
| Dec 29, 2022 |
-15.69 |
| Dec 28, 2022 |
-14.98 |
| Dec 27, 2022 |
-16.05 |
| Dec 23, 2022 |
-15.80 |
| Dec 22, 2022 |
-15.98 |
| Dec 21, 2022 |
-16.53 |
| Dec 20, 2022 |
-16.53 |
| Dec 19, 2022 |
-17.74 |
| Dec 16, 2022 |
-17.66 |
| Dec 15, 2022 |
-17.19 |
| Dec 14, 2022 |
-17.33 |
| Dec 13, 2022 |
-17.70 |
| Dec 12, 2022 |
-17.62 |
| Dec 9, 2022 |
-17.70 |
| Dec 8, 2022 |
-18.94 |
| Dec 7, 2022 |
-18.98 |
| Dec 6, 2022 |
-20.11 |
| Dec 5, 2022 |
-20.15 |
| Dec 2, 2022 |
-20.26 |
| Dec 1, 2022 |
-20.37 |
| Nov 30, 2022 |
-20.80 |
| Nov 29, 2022 |
-21.32 |
| Nov 28, 2022 |
-22.75 |
| Nov 25, 2022 |
-23.70 |
| Nov 23, 2022 |
-24.32 |
| Nov 22, 2022 |
-25.31 |
| Nov 21, 2022 |
-24.47 |
| Nov 18, 2022 |
-22.09 |
| Nov 17, 2022 |
-21.56 |
| Nov 16, 2022 |
-21.47 |
| Nov 15, 2022 |
-19.97 |
| Nov 14, 2022 |
-19.53 |
| Nov 11, 2022 |
-19.73 |
| Nov 10, 2022 |
-19.82 |
| Nov 9, 2022 |
-19.24 |
| Nov 8, 2022 |
-19.36 |
| Nov 7, 2022 |
-19.61 |
| Nov 4, 2022 |
-19.39 |
| Nov 3, 2022 |
-18.98 |
| Nov 2, 2022 |
-19.42 |
| Nov 1, 2022 |
-19.26 |
| Oct 31, 2022 |
-19.64 |
| Oct 28, 2022 |
-19.97 |
| Oct 27, 2022 |
-19.42 |
| Oct 26, 2022 |
-19.62 |
| Oct 25, 2022 |
-20.63 |
| Oct 24, 2022 |
-19.35 |
| Oct 21, 2022 |
-18.76 |
| Oct 20, 2022 |
-18.50 |
| Oct 19, 2022 |
-18.18 |
| Oct 18, 2022 |
-19.71 |
| Oct 17, 2022 |
-21.25 |
| Oct 14, 2022 |
-20.63 |
| Oct 13, 2022 |
-18.69 |
| Oct 12, 2022 |
-18.43 |
| Oct 11, 2022 |
-18.07 |
| Oct 10, 2022 |
-18.44 |
| Oct 7, 2022 |
-20.26 |
| Oct 6, 2022 |
-20.41 |
| Oct 5, 2022 |
-19.90 |
| Oct 4, 2022 |
-22.09 |
| Oct 3, 2022 |
-24.65 |
| Sep 30, 2022 |
-23.92 |
| Sep 29, 2022 |
86.49 |
| Sep 28, 2022 |
85.96 |
| Sep 27, 2022 |
84.67 |
| Sep 26, 2022 |
87.89 |
| Sep 23, 2022 |
84.67 |
| Sep 22, 2022 |
87.00 |
| Sep 21, 2022 |
86.93 |
| Sep 20, 2022 |
87.25 |
| Sep 19, 2022 |
89.80 |
| Sep 16, 2022 |
90.46 |
| Sep 15, 2022 |
91.12 |
| Sep 14, 2022 |
88.54 |
| Sep 13, 2022 |
91.12 |
| Sep 12, 2022 |
89.83 |
| Sep 9, 2022 |
89.81 |
| Sep 8, 2022 |
89.83 |
| Sep 7, 2022 |
89.53 |
| Sep 6, 2022 |
89.79 |
| Sep 2, 2022 |
89.53 |
| Sep 1, 2022 |
87.61 |
| Aug 31, 2022 |
89.41 |
| Aug 30, 2022 |
88.55 |
| Aug 29, 2022 |
86.61 |
| Aug 26, 2022 |
87.98 |
| Aug 25, 2022 |
87.92 |
| Aug 24, 2022 |
89.83 |
| Aug 23, 2022 |
91.09 |
| Aug 22, 2022 |
88.55 |
| Aug 19, 2022 |
89.83 |
| Aug 18, 2022 |
90.47 |
| Aug 17, 2022 |
92.74 |
| Aug 16, 2022 |
92.46 |
| Aug 15, 2022 |
92.76 |
| Aug 12, 2022 |
92.29 |
| Aug 11, 2022 |
90.82 |
| Aug 10, 2022 |
86.86 |
| Aug 9, 2022 |
82.42 |
| Aug 8, 2022 |
88.22 |
| Aug 5, 2022 |
92.40 |
| Aug 4, 2022 |
92.40 |
| Aug 3, 2022 |
92.12 |
| Aug 2, 2022 |
88.54 |
| Aug 1, 2022 |
91.12 |
| Jul 29, 2022 |
89.83 |
| Jul 28, 2022 |
86.22 |
| Jul 27, 2022 |
92.08 |
| Jul 26, 2022 |
89.83 |
| Jul 25, 2022 |
89.83 |
| Jul 22, 2022 |
91.17 |
| Jul 21, 2022 |
90.52 |
| Jul 20, 2022 |
85.97 |
| Jul 19, 2022 |
87.89 |
| Jul 18, 2022 |
87.33 |
| Jul 15, 2022 |
87.25 |
| Jul 14, 2022 |
87.26 |
| Jul 13, 2022 |
87.38 |
| Jul 12, 2022 |
87.26 |
| Jul 11, 2022 |
87.26 |
| Jul 8, 2022 |
87.26 |
| Jul 7, 2022 |
84.71 |
| Jul 6, 2022 |
83.38 |
| Jul 5, 2022 |
84.04 |
| Jul 1, 2022 |
85.96 |
| Jun 30, 2022 |
89.83 |
| Jun 29, 2022 |
64.63 |
| Jun 28, 2022 |
66.50 |
| Jun 27, 2022 |
67.23 |
| Jun 24, 2022 |
62.62 |
| Jun 23, 2022 |
64.04 |
| Jun 22, 2022 |
67.89 |
| Jun 21, 2022 |
68.45 |
| Jun 17, 2022 |
68.73 |
| Jun 16, 2022 |
69.69 |
| Jun 15, 2022 |
65.22 |
| Jun 14, 2022 |
65.51 |
| Jun 13, 2022 |
65.02 |
| Jun 10, 2022 |
69.36 |
| Jun 9, 2022 |
71.93 |
| Jun 8, 2022 |
75.86 |
| Jun 7, 2022 |
73.91 |
| Jun 6, 2022 |
70.35 |
| Jun 3, 2022 |
70.95 |
| Jun 2, 2022 |
68.79 |
| Jun 1, 2022 |
70.91 |
| May 31, 2022 |
70.95 |
| May 27, 2022 |
69.53 |
| May 26, 2022 |
68.56 |
| May 25, 2022 |
68.62 |
| May 24, 2022 |
67.66 |
| May 23, 2022 |
68.99 |
| May 20, 2022 |
69.97 |
| May 19, 2022 |
70.81 |
| May 18, 2022 |
66.11 |
| May 17, 2022 |
67.49 |
| May 16, 2022 |
66.75 |
| May 13, 2022 |
66.98 |
| May 12, 2022 |
64.91 |
| May 11, 2022 |
68.96 |
| May 10, 2022 |
65.13 |
| May 9, 2022 |
68.97 |
| May 6, 2022 |
73.16 |
| May 5, 2022 |
74.60 |
| May 4, 2022 |
75.88 |
| May 3, 2022 |
75.90 |
| May 2, 2022 |
71.20 |
| Apr 29, 2022 |
77.85 |
| Apr 28, 2022 |
76.86 |
| Apr 27, 2022 |
75.68 |
| Apr 26, 2022 |
75.88 |
| Apr 25, 2022 |
78.82 |
| Apr 22, 2022 |
78.36 |
| Apr 21, 2022 |
79.61 |
| Apr 20, 2022 |
79.04 |
| Apr 19, 2022 |
79.84 |
| Apr 18, 2022 |
79.20 |
| Apr 14, 2022 |
81.35 |
| Apr 13, 2022 |
81.02 |
| Apr 12, 2022 |
82.68 |
| Apr 11, 2022 |
82.25 |
| Apr 8, 2022 |
79.86 |
| Apr 7, 2022 |
80.82 |
| Apr 6, 2022 |
81.03 |
| Apr 5, 2022 |
82.59 |
| Apr 4, 2022 |
83.78 |
| Apr 1, 2022 |
81.80 |
| Mar 31, 2022 |
82.29 |
| Mar 30, 2022 |
9.92 |
| Mar 29, 2022 |
9.96 |
| Mar 28, 2022 |
9.95 |
| Mar 25, 2022 |
9.86 |
| Mar 24, 2022 |
10.40 |
| Mar 23, 2022 |
10.27 |
| Mar 22, 2022 |
10.33 |
| Mar 21, 2022 |
10.33 |
| Mar 18, 2022 |
10.39 |
| Mar 17, 2022 |
10.44 |
| Mar 16, 2022 |
10.18 |
| Mar 15, 2022 |
9.86 |
| Mar 14, 2022 |
9.92 |
| Mar 11, 2022 |
10.19 |
| Mar 10, 2022 |
10.45 |
| Mar 9, 2022 |
10.33 |
| Mar 8, 2022 |
10.57 |
| Mar 7, 2022 |
10.72 |
| Mar 4, 2022 |
10.85 |
| Mar 3, 2022 |
10.94 |
| Mar 2, 2022 |
10.78 |
| Mar 1, 2022 |
10.72 |
| Feb 28, 2022 |
11.31 |
| Feb 25, 2022 |
11.01 |
| Feb 24, 2022 |
11.42 |
| Feb 23, 2022 |
10.69 |
| Feb 22, 2022 |
11.19 |
| Feb 18, 2022 |
10.51 |
| Feb 17, 2022 |
10.69 |
| Feb 16, 2022 |
10.36 |
| Feb 15, 2022 |
10.51 |
| Feb 14, 2022 |
10.45 |
| Feb 11, 2022 |
10.89 |
| Feb 10, 2022 |
10.27 |
| Feb 9, 2022 |
10.69 |
| Feb 8, 2022 |
9.83 |
| Feb 7, 2022 |
9.38 |
| Feb 4, 2022 |
9.40 |
| Feb 3, 2022 |
9.50 |
| Feb 2, 2022 |
9.98 |
| Feb 1, 2022 |
10.13 |
| Jan 31, 2022 |
9.85 |
| Jan 28, 2022 |
9.62 |
| Jan 27, 2022 |
9.97 |
| Jan 26, 2022 |
9.87 |
| Jan 25, 2022 |
9.86 |
| Jan 24, 2022 |
9.66 |
| Jan 21, 2022 |
9.62 |
| Jan 20, 2022 |
9.98 |
| Jan 19, 2022 |
10.00 |
| Jan 18, 2022 |
10.09 |
| Jan 14, 2022 |
10.22 |
| Jan 13, 2022 |
10.33 |
| Jan 12, 2022 |
10.45 |
| Jan 11, 2022 |
10.45 |
| Jan 10, 2022 |
10.57 |
| Jan 7, 2022 |
10.61 |
| Jan 6, 2022 |
10.79 |
| Jan 5, 2022 |
10.75 |
| Jan 4, 2022 |
11.18 |
| Jan 3, 2022 |
11.13 |
| Dec 31, 2021 |
10.53 |
| Dec 30, 2021 |
33.06 |
| Dec 29, 2021 |
33.06 |
| Dec 28, 2021 |
34.11 |
| Dec 27, 2021 |
34.04 |
| Dec 23, 2021 |
34.01 |
| Dec 22, 2021 |
33.37 |
| Dec 21, 2021 |
33.35 |
| Dec 20, 2021 |
34.09 |
| Dec 17, 2021 |
34.84 |
| Dec 16, 2021 |
35.09 |
| Dec 15, 2021 |
34.47 |
| Dec 14, 2021 |
34.46 |
| Dec 13, 2021 |
34.48 |
| Dec 10, 2021 |
35.65 |
| Dec 9, 2021 |
35.95 |
| Dec 8, 2021 |
36.69 |
| Dec 7, 2021 |
35.87 |
| Dec 6, 2021 |
34.09 |
| Dec 3, 2021 |
33.71 |
| Dec 2, 2021 |
35.21 |
| Dec 1, 2021 |
33.04 |
| Nov 30, 2021 |
35.99 |
| Nov 29, 2021 |
36.09 |
| Nov 26, 2021 |
36.68 |
| Nov 24, 2021 |
37.06 |
| Nov 23, 2021 |
36.69 |
| Nov 22, 2021 |
37.44 |
| Nov 19, 2021 |
37.81 |
| Nov 18, 2021 |
38.18 |
| Nov 17, 2021 |
38.92 |
| Nov 16, 2021 |
37.81 |
| Nov 15, 2021 |
38.55 |
| Nov 12, 2021 |
37.81 |
| Nov 11, 2021 |
37.06 |
| Nov 10, 2021 |
37.81 |
| Nov 9, 2021 |
38.55 |
| Nov 8, 2021 |
38.55 |
| Nov 5, 2021 |
39.66 |
| Nov 4, 2021 |
38.18 |
| Nov 3, 2021 |
39.66 |
| Nov 2, 2021 |
39.29 |
| Nov 1, 2021 |
38.55 |
| Oct 29, 2021 |
37.81 |
| Oct 28, 2021 |
38.55 |
| Oct 27, 2021 |
36.32 |
| Oct 26, 2021 |
36.69 |
| Oct 25, 2021 |
36.69 |
| Oct 22, 2021 |
37.06 |
| Oct 21, 2021 |
37.06 |
| Oct 20, 2021 |
38.55 |
| Oct 19, 2021 |
38.18 |
| Oct 18, 2021 |
39.66 |
| Oct 15, 2021 |
41.52 |
| Oct 14, 2021 |
37.81 |
| Oct 13, 2021 |
37.44 |
| Oct 12, 2021 |
37.06 |
| Oct 11, 2021 |
37.81 |
| Oct 8, 2021 |
37.44 |
| Oct 7, 2021 |
37.06 |
| Oct 6, 2021 |
36.51 |
| Oct 5, 2021 |
37.06 |
| Oct 4, 2021 |
37.06 |
| Oct 1, 2021 |
38.18 |
| Sep 30, 2021 |
38.92 |
| Sep 29, 2021 |
-72.16 |
| Sep 28, 2021 |
-71.49 |
| Sep 27, 2021 |
-78.18 |
| Sep 24, 2021 |
-74.16 |
| Sep 23, 2021 |
-72.82 |
| Sep 22, 2021 |
-70.82 |
| Sep 21, 2021 |
-70.15 |
| Sep 20, 2021 |
-71.49 |
| Sep 17, 2021 |
-73.49 |
| Sep 16, 2021 |
-73.49 |
| Sep 15, 2021 |
-75.50 |
| Sep 14, 2021 |
-75.50 |
| Sep 13, 2021 |
-74.83 |
| Sep 10, 2021 |
-76.17 |
| Sep 9, 2021 |
-77.51 |
| Sep 8, 2021 |
-77.51 |
| Sep 7, 2021 |
-79.52 |
| Sep 3, 2021 |
-80.85 |
| Sep 2, 2021 |
-79.52 |
| Sep 1, 2021 |
-80.85 |
| Aug 31, 2021 |
-79.52 |
| Aug 30, 2021 |
-80.85 |
| Aug 27, 2021 |
-82.19 |
| Aug 26, 2021 |
-86.21 |
| Aug 25, 2021 |
-80.18 |
| Aug 24, 2021 |
-80.18 |
| Aug 23, 2021 |
-78.18 |
| Aug 20, 2021 |
-78.85 |
| Aug 19, 2021 |
-76.84 |
| Aug 18, 2021 |
-80.18 |
| Aug 17, 2021 |
-80.18 |
| Aug 16, 2021 |
-79.52 |
| Aug 13, 2021 |
-83.53 |
| Aug 12, 2021 |
-84.87 |
| Aug 11, 2021 |
-86.88 |
| Aug 10, 2021 |
-86.88 |
| Aug 9, 2021 |
-86.21 |
| Aug 6, 2021 |
-82.19 |
| Aug 5, 2021 |
-84.20 |
| Aug 4, 2021 |
-84.20 |
| Aug 3, 2021 |
-83.53 |
| Aug 2, 2021 |
-83.53 |
| Jul 30, 2021 |
-81.52 |
| Jul 29, 2021 |
-83.53 |
| Jul 28, 2021 |
-83.53 |
| Jul 27, 2021 |
-82.86 |
| Jul 26, 2021 |
-82.19 |
| Jul 23, 2021 |
-83.53 |
| Jul 22, 2021 |
-86.21 |
| Jul 21, 2021 |
-85.54 |
| Jul 20, 2021 |
-84.20 |
| Jul 19, 2021 |
-80.85 |
| Jul 16, 2021 |
-83.53 |
| Jul 15, 2021 |
-84.20 |
| Jul 14, 2021 |
-83.53 |
| Jul 13, 2021 |
-89.55 |
| Jul 12, 2021 |
-93.57 |
| Jul 9, 2021 |
-90.22 |
| Jul 8, 2021 |
-88.21 |
| Jul 7, 2021 |
-86.88 |
| Jul 6, 2021 |
-90.22 |
| Jul 2, 2021 |
-83.53 |
| Jul 1, 2021 |
-84.20 |
| Jun 30, 2021 |
-86.88 |
| Jun 29, 2021 |
-90.66 |
| Jun 28, 2021 |
-86.52 |
| Jun 25, 2021 |
-87.21 |
| Jun 24, 2021 |
-82.38 |
| Jun 23, 2021 |
-83.76 |
| Jun 22, 2021 |
-81.69 |
| Jun 21, 2021 |
-81.69 |
| Jun 18, 2021 |
-83.76 |
| Jun 17, 2021 |
-84.45 |
| Jun 16, 2021 |
-81.00 |
| Jun 15, 2021 |
-82.38 |
| Jun 14, 2021 |
-85.83 |
| Jun 11, 2021 |
-87.21 |
| Jun 10, 2021 |
-85.83 |
| Jun 9, 2021 |
-84.45 |
| Jun 8, 2021 |
-87.21 |
| Jun 7, 2021 |
-86.52 |
| Jun 4, 2021 |
-85.14 |
| Jun 3, 2021 |
-85.83 |
| Jun 2, 2021 |
-84.45 |
| Jun 1, 2021 |
-84.45 |
| May 28, 2021 |
-85.83 |
| May 27, 2021 |
-85.67 |
| May 26, 2021 |
-83.07 |
| May 25, 2021 |
-81.69 |
| May 24, 2021 |
-82.38 |
| May 21, 2021 |
-83.76 |
| May 20, 2021 |
-84.45 |
| May 19, 2021 |
-83.76 |
| May 18, 2021 |
-78.25 |
| May 17, 2021 |
-75.49 |
| May 14, 2021 |
-75.49 |
| May 13, 2021 |
-77.56 |
| May 12, 2021 |
-78.94 |
| May 11, 2021 |
-80.32 |
| May 10, 2021 |
-86.52 |
| May 7, 2021 |
-91.35 |
| May 6, 2021 |
-87.21 |
| May 5, 2021 |
-90.66 |
| May 4, 2021 |
-89.97 |
| May 3, 2021 |
-89.28 |
| Apr 30, 2021 |
-90.66 |
| Apr 29, 2021 |
-92.04 |
| Apr 28, 2021 |
-93.42 |
| Apr 27, 2021 |
-91.35 |
| Apr 26, 2021 |
-93.42 |
| Apr 23, 2021 |
-89.97 |
| Apr 22, 2021 |
-83.07 |
| Apr 21, 2021 |
-84.45 |
| Apr 20, 2021 |
-81.00 |
| Apr 19, 2021 |
-84.45 |
| Apr 16, 2021 |
-83.07 |
| Apr 15, 2021 |
-82.38 |
| Apr 14, 2021 |
-85.83 |
| Apr 13, 2021 |
-89.28 |
| Apr 12, 2021 |
-90.66 |
| Apr 9, 2021 |
-92.73 |
| Apr 8, 2021 |
-96.18 |
| Apr 7, 2021 |
-98.94 |
| Apr 6, 2021 |
-109.97 |
| Apr 5, 2021 |
-95.49 |
| Apr 1, 2021 |
-96.87 |
| Mar 31, 2021 |
-101.00 |
| Mar 30, 2021 |
-78.67 |
| Mar 29, 2021 |
-77.51 |
| Mar 26, 2021 |
-81.55 |
| Mar 25, 2021 |
-82.13 |
| Mar 24, 2021 |
-79.82 |
| Mar 23, 2021 |
-79.24 |
| Mar 22, 2021 |
-86.75 |
| Mar 19, 2021 |
-90.22 |
| Mar 18, 2021 |
-89.64 |
| Mar 17, 2021 |
-95.42 |
| Mar 16, 2021 |
-89.64 |
| Mar 15, 2021 |
-98.31 |
| Mar 12, 2021 |
-87.91 |
| Mar 11, 2021 |
-86.75 |
| Mar 10, 2021 |
-86.75 |
| Mar 9, 2021 |
-82.13 |
| Mar 8, 2021 |
-87.33 |
| Mar 5, 2021 |
-85.02 |
| Mar 4, 2021 |
-82.71 |
| Mar 3, 2021 |
-90.22 |
| Mar 2, 2021 |
-92.53 |
| Mar 1, 2021 |
-97.15 |
| Feb 26, 2021 |
-88.49 |
| Feb 25, 2021 |
-88.49 |
| Feb 24, 2021 |
-97.73 |
| Feb 23, 2021 |
-93.69 |
| Feb 22, 2021 |
-107.55 |
| Feb 19, 2021 |
-115.06 |
| Feb 18, 2021 |
-117.95 |
| Feb 17, 2021 |
-116.79 |
| Feb 16, 2021 |
-115.06 |
| Feb 12, 2021 |
-106.39 |
| Feb 11, 2021 |
-108.13 |
| Feb 10, 2021 |
-112.17 |
| Feb 9, 2021 |
-111.01 |
| Feb 8, 2021 |
-102.93 |
| Feb 5, 2021 |
-100.04 |
| Feb 4, 2021 |
-99.46 |
| Feb 3, 2021 |
-88.49 |
| Feb 2, 2021 |
-89.06 |
| Feb 1, 2021 |
-82.71 |
| Jan 29, 2021 |
-79.82 |
| Jan 28, 2021 |
-85.02 |
| Jan 27, 2021 |
-80.40 |
| Jan 26, 2021 |
-85.60 |
| Jan 25, 2021 |
-85.02 |
| Jan 22, 2021 |
-90.80 |
| Jan 21, 2021 |
-89.06 |
| Jan 20, 2021 |
-87.91 |
| Jan 19, 2021 |
-85.02 |
| Jan 15, 2021 |
-87.91 |
| Jan 14, 2021 |
-87.33 |
| Jan 13, 2021 |
-88.49 |
| Jan 12, 2021 |
-87.91 |
| Jan 11, 2021 |
-75.20 |
| Jan 8, 2021 |
-76.93 |
| Jan 7, 2021 |
-74.62 |
| Jan 6, 2021 |
-74.62 |
| Jan 5, 2021 |
-72.31 |
| Jan 4, 2021 |
-71.73 |
| Dec 31, 2020 |
-70.58 |
| Dec 30, 2020 |
-62.20 |
| Dec 29, 2020 |
-62.19 |
| Dec 28, 2020 |
-61.20 |
| Dec 24, 2020 |
-58.73 |
| Dec 23, 2020 |
-58.23 |
| Dec 22, 2020 |
-57.24 |
| Dec 21, 2020 |
-57.24 |
| Dec 18, 2020 |
-57.24 |
| Dec 17, 2020 |
-58.73 |
| Dec 16, 2020 |
-58.73 |
| Dec 15, 2020 |
-59.22 |
| Dec 14, 2020 |
-59.22 |
| Dec 11, 2020 |
-60.71 |
| Dec 10, 2020 |
-61.20 |
| Dec 9, 2020 |
-61.20 |
| Dec 8, 2020 |
-64.18 |
| Dec 7, 2020 |
-66.16 |
| Dec 4, 2020 |
-66.65 |
| Dec 3, 2020 |
-64.18 |
| Dec 2, 2020 |
-64.18 |
| Dec 1, 2020 |
-64.67 |
| Nov 30, 2020 |
-65.66 |
| Nov 27, 2020 |
-62.69 |
| Nov 25, 2020 |
-62.19 |
| Nov 24, 2020 |
-62.64 |
| Nov 23, 2020 |
-65.66 |
| Nov 20, 2020 |
-57.24 |
| Nov 19, 2020 |
-60.21 |
| Nov 18, 2020 |
-59.72 |
| Nov 17, 2020 |
-57.24 |
| Nov 16, 2020 |
-57.24 |
| Nov 13, 2020 |
-56.25 |
| Nov 12, 2020 |
-54.76 |
| Nov 11, 2020 |
-56.25 |
| Nov 10, 2020 |
-55.75 |
| Nov 9, 2020 |
-56.25 |
| Nov 6, 2020 |
-55.19 |
| Nov 5, 2020 |
-54.51 |
| Nov 4, 2020 |
-52.83 |
| Nov 3, 2020 |
-53.03 |
| Nov 2, 2020 |
-64.18 |
| Oct 30, 2020 |
-65.17 |
| Oct 29, 2020 |
-50.93 |
| Oct 28, 2020 |
-47.51 |
| Oct 27, 2020 |
-49.08 |
| Oct 26, 2020 |
-48.82 |
| Oct 23, 2020 |
-51.25 |
| Oct 22, 2020 |
-50.80 |
| Oct 21, 2020 |
-52.78 |
| Oct 20, 2020 |
-52.78 |
| Oct 19, 2020 |
-52.78 |
| Oct 16, 2020 |
-52.78 |
| Oct 15, 2020 |
-53.40 |
| Oct 14, 2020 |
-55.26 |
| Oct 13, 2020 |
-52.78 |
| Oct 12, 2020 |
-53.77 |
| Oct 9, 2020 |
-53.77 |
| Oct 8, 2020 |
-56.25 |
| Oct 7, 2020 |
-56.74 |
| Oct 6, 2020 |
-55.75 |
| Oct 5, 2020 |
-56.25 |
| Oct 2, 2020 |
-55.75 |
| Oct 1, 2020 |
-55.75 |
| Sep 30, 2020 |
-60.21 |
| Sep 29, 2020 |
-267.38 |
| Sep 28, 2020 |
-243.91 |
| Sep 25, 2020 |
-233.24 |
| Sep 24, 2020 |
-237.51 |
| Sep 23, 2020 |
-231.11 |
| Sep 22, 2020 |
-237.51 |
| Sep 21, 2020 |
-224.71 |
| Sep 18, 2020 |
-235.38 |
| Sep 17, 2020 |
-228.98 |
| Sep 16, 2020 |
-235.38 |
| Sep 15, 2020 |
-235.38 |
| Sep 14, 2020 |
-234.31 |
| Sep 11, 2020 |
-233.24 |
| Sep 10, 2020 |
-233.24 |
| Sep 9, 2020 |
-235.38 |
| Sep 8, 2020 |
-233.24 |
| Sep 4, 2020 |
-233.24 |
| Sep 3, 2020 |
-237.51 |
| Sep 2, 2020 |
-241.78 |
| Sep 1, 2020 |
-246.69 |
| Aug 31, 2020 |
-233.24 |
| Aug 28, 2020 |
-237.51 |
| Aug 27, 2020 |
-243.91 |
| Aug 26, 2020 |
-255.65 |
| Aug 25, 2020 |
-258.85 |
| Aug 24, 2020 |
-256.71 |
| Aug 21, 2020 |
-260.98 |
| Aug 20, 2020 |
-271.65 |
| Aug 19, 2020 |
-267.38 |
| Aug 18, 2020 |
-265.25 |
| Aug 17, 2020 |
-288.72 |
| Aug 14, 2020 |
-282.32 |
| Aug 13, 2020 |
-267.38 |
| Aug 12, 2020 |
-267.38 |
| Aug 11, 2020 |
-265.25 |
| Aug 10, 2020 |
-265.25 |
| Aug 7, 2020 |
-269.51 |
| Aug 6, 2020 |
-282.32 |
| Aug 5, 2020 |
-288.72 |
| Aug 4, 2020 |
-280.18 |
| Aug 3, 2020 |
-275.91 |
| Jul 31, 2020 |
-250.31 |
| Jul 30, 2020 |
-246.05 |
| Jul 29, 2020 |
-252.45 |
| Jul 28, 2020 |
-252.45 |
| Jul 27, 2020 |
-258.85 |
| Jul 24, 2020 |
-256.71 |
| Jul 23, 2020 |
-258.85 |
| Jul 22, 2020 |
-263.11 |
| Jul 21, 2020 |
-252.45 |
| Jul 20, 2020 |
-252.45 |
| Jul 17, 2020 |
-260.98 |
| Jul 16, 2020 |
-271.65 |
| Jul 15, 2020 |
-271.65 |
| Jul 14, 2020 |
-243.91 |
| Jul 13, 2020 |
-265.25 |
| Jul 10, 2020 |
-278.05 |
| Jul 9, 2020 |
-296.82 |
| Jul 8, 2020 |
-282.32 |
| Jul 7, 2020 |
-301.52 |
| Jul 6, 2020 |
-299.38 |
| Jul 2, 2020 |
-292.98 |
| Jul 1, 2020 |
-263.11 |
| Jun 30, 2020 |
-252.45 |
| Jun 29, 2020 |
-1,216.36 |
| Jun 26, 2020 |
-1,290.72 |
| Jun 25, 2020 |
-1,152.62 |
| Jun 24, 2020 |
-1,163.25 |
| Jun 23, 2020 |
-1,195.11 |
| Jun 22, 2020 |
-1,237.60 |
| Jun 19, 2020 |
-1,226.98 |
| Jun 18, 2020 |
-1,237.60 |
| Jun 17, 2020 |
-1,237.60 |
| Jun 16, 2020 |
-1,280.09 |
| Jun 15, 2020 |
-1,269.47 |
| Jun 12, 2020 |
-1,237.60 |
| Jun 11, 2020 |
-1,216.36 |
| Jun 10, 2020 |
-1,301.34 |
| Jun 9, 2020 |
-1,322.58 |
| Jun 8, 2020 |
-1,301.34 |
| Jun 5, 2020 |
-1,280.09 |
| Jun 4, 2020 |
-1,258.85 |
| Jun 3, 2020 |
-1,216.36 |
| Jun 2, 2020 |
-1,258.21 |
| Jun 1, 2020 |
-1,205.74 |
| May 29, 2020 |
-1,101.42 |
| May 28, 2020 |
-1,057.02 |
| May 27, 2020 |
-1,035.78 |
| May 26, 2020 |
-1,067.64 |
| May 22, 2020 |
-1,007.73 |
| May 21, 2020 |
-1,025.15 |
| May 20, 2020 |
-1,067.64 |
| May 19, 2020 |
-1,067.64 |
| May 18, 2020 |
-1,099.51 |
| May 15, 2020 |
-1,110.13 |
| May 14, 2020 |
-1,120.76 |
| May 13, 2020 |
-1,110.13 |
| May 12, 2020 |
-1,120.76 |
| May 11, 2020 |
-1,142.00 |
| May 8, 2020 |
-1,099.51 |
| May 7, 2020 |
-1,120.76 |
| May 6, 2020 |
-1,152.62 |
| May 5, 2020 |
-1,173.87 |
| May 4, 2020 |
-1,163.25 |
| May 1, 2020 |
-1,237.60 |
| Apr 30, 2020 |
-1,248.23 |
| Apr 29, 2020 |
-1,226.88 |
| Apr 28, 2020 |
-1,173.87 |
| Apr 27, 2020 |
-1,237.60 |
| Apr 24, 2020 |
-1,258.85 |
| Apr 23, 2020 |
-1,252.37 |
| Apr 22, 2020 |
-1,258.85 |
| Apr 21, 2020 |
-1,237.60 |
| Apr 20, 2020 |
-1,290.72 |
| Apr 17, 2020 |
-1,285.41 |
| Apr 16, 2020 |
-1,237.60 |
| Apr 15, 2020 |
-1,375.70 |
| Apr 14, 2020 |
-1,322.58 |
| Apr 13, 2020 |
-1,226.98 |
| Apr 9, 2020 |
-1,131.38 |
| Apr 8, 2020 |
-1,099.41 |
| Apr 7, 2020 |
-1,152.62 |
| Apr 6, 2020 |
-1,078.27 |
| Apr 3, 2020 |
-1,031.32 |
| Apr 2, 2020 |
-1,030.47 |
| Apr 1, 2020 |
-1,026.75 |
| Mar 31, 2020 |
-1,120.76 |
| Mar 30, 2020 |
-177.36 |
| Mar 27, 2020 |
-180.85 |
| Mar 26, 2020 |
-186.09 |
| Mar 25, 2020 |
-180.85 |
| Mar 24, 2020 |
-140.68 |
| Mar 23, 2020 |
-109.96 |
| Mar 20, 2020 |
-121.47 |
| Mar 19, 2020 |
-128.46 |
| Mar 18, 2020 |
-121.51 |
| Mar 17, 2020 |
-141.21 |
| Mar 16, 2020 |
-156.40 |
| Mar 13, 2020 |
-174.79 |
| Mar 12, 2020 |
-176.48 |
| Mar 11, 2020 |
-184.34 |
| Mar 10, 2020 |
-201.81 |
| Mar 9, 2020 |
-189.58 |
| Mar 6, 2020 |
-205.30 |
| Mar 5, 2020 |
-215.78 |
| Mar 4, 2020 |
-238.48 |
| Mar 3, 2020 |
-231.50 |
| Mar 2, 2020 |
-229.75 |
| Feb 28, 2020 |
-214.03 |
| Feb 27, 2020 |
-224.51 |
| Feb 26, 2020 |
-234.99 |
| Feb 25, 2020 |
-234.99 |
| Feb 24, 2020 |
-247.22 |
| Feb 21, 2020 |
-247.22 |
| Feb 20, 2020 |
-259.44 |
| Feb 19, 2020 |
-275.16 |
| Feb 18, 2020 |
-278.65 |
| Feb 14, 2020 |
-275.16 |
| Feb 13, 2020 |
-268.17 |
| Feb 12, 2020 |
-275.16 |
| Feb 11, 2020 |
-271.67 |
| Feb 10, 2020 |
-266.43 |
| Feb 7, 2020 |
-273.41 |
| Feb 6, 2020 |
-264.68 |
| Feb 5, 2020 |
-264.68 |
| Feb 4, 2020 |
-273.41 |
| Feb 3, 2020 |
-273.41 |
| Jan 31, 2020 |
-276.91 |
| Jan 30, 2020 |
-275.16 |
| Jan 29, 2020 |
-278.65 |
| Jan 28, 2020 |
-282.15 |
| Jan 27, 2020 |
-294.37 |
| Jan 24, 2020 |
-322.32 |
| Jan 23, 2020 |
-297.86 |
| Jan 22, 2020 |
-311.84 |
| Jan 21, 2020 |
-320.57 |
| Jan 17, 2020 |
-374.71 |
| Jan 16, 2020 |
-439.33 |
| Jan 15, 2020 |
-472.51 |
| Jan 14, 2020 |
-469.02 |
| Jan 13, 2020 |
-495.22 |
| Jan 10, 2020 |
-488.23 |
| Jan 9, 2020 |
-479.50 |
| Jan 8, 2020 |
-463.78 |
| Jan 7, 2020 |
-479.50 |
| Jan 6, 2020 |
-414.88 |
| Jan 3, 2020 |
-411.39 |
| Jan 2, 2020 |
-409.64 |
| Dec 31, 2019 |
-400.91 |
| Dec 30, 2019 |
-2,901.93 |
| Dec 27, 2019 |
-2,291.35 |
| Dec 26, 2019 |
-2,154.41 |
| Dec 24, 2019 |
-2,116.90 |
| Dec 23, 2019 |
-2,129.36 |
| Dec 20, 2019 |
-2,154.28 |
| Dec 19, 2019 |
-2,079.52 |
| Dec 18, 2019 |
-2,091.98 |
| Dec 17, 2019 |
-2,023.82 |
| Dec 16, 2019 |
-2,093.97 |
| Dec 13, 2019 |
-2,253.97 |
| Dec 12, 2019 |
-2,266.43 |
| Dec 11, 2019 |
-2,253.97 |
| Dec 10, 2019 |
-2,029.80 |
| Dec 9, 2019 |
-2,054.60 |
| Dec 6, 2019 |
-1,880.15 |
| Dec 5, 2019 |
-1,830.30 |
| Dec 4, 2019 |
-1,581.09 |
| Dec 3, 2019 |
-1,618.47 |
| Dec 2, 2019 |
-1,668.31 |
| Nov 29, 2019 |
-1,571.12 |
| Nov 27, 2019 |
-1,506.32 |
| Nov 26, 2019 |
-1,518.78 |
| Nov 25, 2019 |
-1,543.70 |
| Nov 22, 2019 |
-1,513.92 |
| Nov 21, 2019 |
-1,639.15 |
| Nov 20, 2019 |
-1,655.85 |
| Nov 19, 2019 |
-1,693.23 |
| Nov 18, 2019 |
-1,644.26 |
| Nov 15, 2019 |
-1,506.32 |
| Nov 14, 2019 |
-1,543.33 |
| Nov 13, 2019 |
-1,532.37 |
| Nov 12, 2019 |
-1,518.16 |
| Nov 11, 2019 |
-1,543.70 |
| Nov 8, 2019 |
-1,468.94 |
| Nov 7, 2019 |
-1,431.56 |
| Nov 6, 2019 |
-1,406.64 |
| Nov 5, 2019 |
-1,394.18 |
| Nov 4, 2019 |
-1,462.46 |
| Nov 1, 2019 |
-1,486.51 |
| Oct 31, 2019 |
-1,479.28 |
| Oct 30, 2019 |
-1,484.27 |
| Oct 29, 2019 |
-1,468.94 |
| Oct 28, 2019 |
-1,468.94 |
| Oct 25, 2019 |
-1,481.40 |
| Oct 24, 2019 |
-1,406.64 |
| Oct 23, 2019 |
-1,456.48 |
| Oct 22, 2019 |
-1,444.02 |
| Oct 21, 2019 |
-1,406.64 |
| Oct 18, 2019 |
-1,481.40 |
| Oct 17, 2019 |
-1,369.25 |
| Oct 16, 2019 |
-1,497.60 |
| Oct 15, 2019 |
-1,518.78 |
| Oct 14, 2019 |
-1,481.40 |
| Oct 11, 2019 |
-1,481.40 |
| Oct 10, 2019 |
-1,518.78 |
| Oct 9, 2019 |
-1,531.24 |
| Oct 8, 2019 |
-1,537.47 |
| Oct 7, 2019 |
-1,493.86 |
| Oct 4, 2019 |
-1,593.55 |
| Oct 3, 2019 |
-1,618.47 |
| Oct 2, 2019 |
-1,606.01 |
| Oct 1, 2019 |
-1,668.31 |
| Sep 30, 2019 |
-1,627.07 |
| Sep 27, 2019 |
-234.97 |
| Sep 26, 2019 |
-249.48 |
| Sep 25, 2019 |
-244.04 |
| Sep 24, 2019 |
-249.48 |
| Sep 23, 2019 |
-253.11 |
| Sep 20, 2019 |
-260.37 |
| Sep 19, 2019 |
-264.00 |
| Sep 18, 2019 |
-253.11 |
| Sep 17, 2019 |
-249.48 |
| Sep 16, 2019 |
-264.00 |
| Sep 13, 2019 |
-265.81 |
| Sep 12, 2019 |
-256.74 |
| Sep 11, 2019 |
-247.67 |
| Sep 10, 2019 |
-240.47 |
| Sep 9, 2019 |
-236.79 |
| Sep 6, 2019 |
-251.30 |
| Sep 5, 2019 |
-231.34 |
| Sep 4, 2019 |
-216.83 |
| Sep 3, 2019 |
-227.72 |
| Aug 30, 2019 |
-225.90 |
| Aug 29, 2019 |
-220.46 |
| Aug 28, 2019 |
-215.02 |
| Aug 27, 2019 |
-215.02 |
| Aug 26, 2019 |
-222.27 |
| Aug 23, 2019 |
-219.55 |
| Aug 22, 2019 |
-209.58 |
| Aug 21, 2019 |
-205.95 |
| Aug 20, 2019 |
-198.69 |
| Aug 19, 2019 |
-203.50 |
| Aug 16, 2019 |
-185.99 |
| Aug 15, 2019 |
-191.43 |
| Aug 14, 2019 |
-187.82 |
| Aug 13, 2019 |
-185.99 |
| Aug 12, 2019 |
-184.18 |
| Aug 9, 2019 |
-182.36 |
| Aug 8, 2019 |
-202.32 |
| Aug 7, 2019 |
-207.76 |
| Aug 6, 2019 |
-207.76 |
| Aug 5, 2019 |
-200.50 |
| Aug 2, 2019 |
-198.69 |
| Aug 1, 2019 |
-198.69 |
| Jul 31, 2019 |
-189.62 |
| Jul 30, 2019 |
-195.06 |
| Jul 29, 2019 |
-187.81 |
| Jul 26, 2019 |
-195.06 |
| Jul 25, 2019 |
-191.43 |
| Jul 24, 2019 |
-193.25 |
| Jul 23, 2019 |
-189.37 |
| Jul 22, 2019 |
-182.36 |
| Jul 19, 2019 |
-189.62 |
| Jul 18, 2019 |
-189.62 |
| Jul 17, 2019 |
-185.99 |
| Jul 16, 2019 |
-191.78 |
| Jul 15, 2019 |
-191.43 |
| Jul 12, 2019 |
-189.62 |
| Jul 11, 2019 |
-184.18 |
| Jul 10, 2019 |
-193.25 |
| Jul 9, 2019 |
-187.81 |
| Jul 8, 2019 |
-184.18 |
| Jul 5, 2019 |
-189.62 |
| Jul 3, 2019 |
-187.81 |
| Jul 2, 2019 |
-185.99 |
| Jul 1, 2019 |
-182.36 |
| Jun 28, 2019 |
-90.71 |
| Jun 27, 2019 |
-84.88 |
| Jun 26, 2019 |
-84.04 |
| Jun 25, 2019 |
-83.21 |
| Jun 24, 2019 |
-83.21 |
| Jun 21, 2019 |
-83.21 |
| Jun 20, 2019 |
-83.21 |
| Jun 19, 2019 |
-84.04 |
| Jun 18, 2019 |
-84.04 |
| Jun 17, 2019 |
-83.21 |
| Jun 14, 2019 |
-87.38 |
| Jun 13, 2019 |
-85.71 |
| Jun 12, 2019 |
-85.71 |
| Jun 11, 2019 |
-84.07 |
| Jun 10, 2019 |
-84.04 |
| Jun 7, 2019 |
-88.21 |
| Jun 6, 2019 |
-92.38 |
| Jun 5, 2019 |
-86.54 |
| Jun 4, 2019 |
-93.21 |
| Jun 3, 2019 |
-92.38 |
| May 31, 2019 |
-86.54 |
| May 30, 2019 |
-90.71 |
| May 29, 2019 |
-91.54 |
| May 28, 2019 |
-95.71 |
| May 24, 2019 |
-90.71 |
| May 23, 2019 |
-89.04 |
| May 22, 2019 |
-88.95 |
| May 21, 2019 |
-92.33 |
| May 20, 2019 |
-94.88 |
| May 17, 2019 |
-91.54 |
| May 16, 2019 |
-95.71 |
| May 15, 2019 |
-93.21 |
| May 14, 2019 |
-96.19 |
| May 13, 2019 |
-100.71 |
| May 10, 2019 |
-98.21 |
| May 9, 2019 |
-100.71 |
| May 8, 2019 |
-105.71 |
| May 7, 2019 |
-104.04 |
| May 6, 2019 |
-109.04 |
| May 3, 2019 |
-95.71 |
| May 2, 2019 |
-93.21 |
| May 1, 2019 |
-96.54 |
| Apr 30, 2019 |
-99.88 |
| Apr 29, 2019 |
-99.04 |
| Apr 26, 2019 |
-83.21 |
| Apr 25, 2019 |
-89.88 |
| Apr 24, 2019 |
-85.71 |
| Apr 23, 2019 |
-89.88 |
| Apr 22, 2019 |
-87.38 |
| Apr 18, 2019 |
-89.87 |
| Apr 17, 2019 |
-87.38 |
| Apr 16, 2019 |
-89.04 |
| Apr 15, 2019 |
-88.21 |
| Apr 12, 2019 |
-88.21 |
| Apr 11, 2019 |
-93.21 |
| Apr 10, 2019 |
-94.04 |
| Apr 9, 2019 |
-94.88 |
| Apr 8, 2019 |
-89.88 |
| Apr 5, 2019 |
-94.88 |
| Apr 4, 2019 |
-93.21 |
| Apr 3, 2019 |
-89.88 |
| Apr 2, 2019 |
-93.21 |
| Apr 1, 2019 |
-101.54 |
| Mar 29, 2019 |
-88.35 |
| Mar 28, 2019 |
-91.34 |
| Mar 27, 2019 |
-93.58 |
| Mar 26, 2019 |
-96.57 |
| Mar 25, 2019 |
-102.55 |
| Mar 22, 2019 |
-104.04 |
| Mar 21, 2019 |
-102.55 |
| Mar 20, 2019 |
-104.04 |
| Mar 19, 2019 |
-102.55 |
| Mar 18, 2019 |
-102.55 |
| Mar 15, 2019 |
-104.04 |
| Mar 14, 2019 |
-101.04 |
| Mar 13, 2019 |
-98.81 |
| Mar 12, 2019 |
-94.33 |
| Mar 11, 2019 |
-97.32 |
| Mar 8, 2019 |
-95.08 |
| Mar 7, 2019 |
-98.81 |
| Mar 6, 2019 |
-95.08 |
| Mar 5, 2019 |
-95.82 |
| Mar 4, 2019 |
-100.31 |
| Mar 1, 2019 |
-95.08 |
| Feb 28, 2019 |
-96.57 |
| Feb 27, 2019 |
-94.33 |
| Feb 26, 2019 |
-92.84 |
| Feb 25, 2019 |
-96.57 |
| Feb 22, 2019 |
-96.57 |
| Feb 21, 2019 |
-95.39 |
| Feb 20, 2019 |
-91.34 |
| Feb 19, 2019 |
-91.34 |
| Feb 15, 2019 |
-89.10 |
| Feb 14, 2019 |
-89.10 |
| Feb 13, 2019 |
-95.08 |
| Feb 12, 2019 |
-98.07 |
| Feb 11, 2019 |
-89.85 |
| Feb 8, 2019 |
-83.12 |
| Feb 7, 2019 |
-82.38 |
| Feb 6, 2019 |
-81.63 |
| Feb 5, 2019 |
-80.13 |
| Feb 4, 2019 |
-82.38 |
| Feb 1, 2019 |
-77.90 |
| Jan 31, 2019 |
-73.42 |
| Jan 30, 2019 |
-73.41 |
| Jan 29, 2019 |
-71.84 |
| Jan 28, 2019 |
-71.92 |
| Jan 25, 2019 |
-71.92 |
| Jan 24, 2019 |
-71.92 |
| Jan 23, 2019 |
-71.88 |
| Jan 22, 2019 |
-71.77 |
| Jan 18, 2019 |
-74.01 |
| Jan 17, 2019 |
-71.19 |
| Jan 16, 2019 |
-73.41 |
| Jan 15, 2019 |
-72.66 |
| Jan 14, 2019 |
-68.93 |
| Jan 11, 2019 |
-67.77 |
| Jan 10, 2019 |
-65.36 |
| Jan 9, 2019 |
-69.67 |
| Jan 8, 2019 |
-70.29 |
| Jan 7, 2019 |
-64.29 |
| Jan 4, 2019 |
-58.39 |
| Jan 3, 2019 |
-58.47 |
| Jan 2, 2019 |
-58.47 |
| Dec 31, 2018 |
-52.86 |
| Dec 28, 2018 |
-281.86 |
| Dec 27, 2018 |
-269.46 |
| Dec 26, 2018 |
-294.35 |
| Dec 24, 2018 |
-307.54 |
| Dec 21, 2018 |
-302.64 |
| Dec 20, 2018 |
-335.82 |
| Dec 19, 2018 |
-331.63 |
| Dec 18, 2018 |
-335.78 |
| Dec 17, 2018 |
-344.08 |
| Dec 14, 2018 |
-364.81 |
| Dec 13, 2018 |
-358.43 |
| Dec 12, 2018 |
-381.40 |
| Dec 11, 2018 |
-402.14 |
| Dec 10, 2018 |
-456.06 |
| Dec 7, 2018 |
-361.00 |
| Dec 6, 2018 |
-402.14 |
| Dec 4, 2018 |
-410.44 |
| Dec 3, 2018 |
-402.14 |
| Nov 30, 2018 |
-402.14 |
| Nov 29, 2018 |
-443.62 |
| Nov 28, 2018 |
-447.77 |
| Nov 27, 2018 |
-518.27 |
| Nov 26, 2018 |
-376.01 |
| Nov 23, 2018 |
-390.90 |
| Nov 21, 2018 |
-369.04 |
| Nov 20, 2018 |
-418.77 |
| Nov 19, 2018 |
-472.15 |
| Nov 16, 2018 |
-456.06 |
| Nov 15, 2018 |
-493.39 |
| Nov 14, 2018 |
-509.98 |
| Nov 13, 2018 |
-501.68 |
| Nov 12, 2018 |
-530.72 |
| Nov 9, 2018 |
-497.54 |
| Nov 8, 2018 |
-535.69 |
| Nov 7, 2018 |
-518.27 |
| Nov 6, 2018 |
-497.54 |
| Nov 5, 2018 |
-476.80 |
| Nov 2, 2018 |
-456.06 |
| Nov 1, 2018 |
-447.77 |
| Oct 31, 2018 |
-476.80 |
| Oct 30, 2018 |
-476.80 |
| Oct 29, 2018 |
-501.68 |
| Oct 26, 2018 |
-501.73 |
| Oct 25, 2018 |
-509.98 |
| Oct 24, 2018 |
-522.38 |
| Oct 23, 2018 |
-526.57 |
| Oct 22, 2018 |
-530.72 |
| Oct 19, 2018 |
-534.91 |
| Oct 18, 2018 |
-543.16 |
| Oct 17, 2018 |
-540.42 |
| Oct 16, 2018 |
-539.01 |
| Oct 15, 2018 |
-534.87 |
| Oct 12, 2018 |
-547.31 |
| Oct 11, 2018 |
-534.87 |
| Oct 10, 2018 |
-551.46 |
| Oct 9, 2018 |
-555.60 |
| Oct 8, 2018 |
-572.19 |
| Oct 5, 2018 |
-559.75 |
| Oct 4, 2018 |
-572.19 |
| Oct 3, 2018 |
-568.05 |
| Oct 2, 2018 |
-559.75 |
| Oct 1, 2018 |
-559.75 |
| Sep 28, 2018 |
-66.98 |
| Sep 27, 2018 |
-66.98 |
| Sep 26, 2018 |
-67.94 |
| Sep 25, 2018 |
-70.36 |
| Sep 24, 2018 |
-70.36 |
| Sep 21, 2018 |
-69.88 |
| Sep 20, 2018 |
-69.88 |
| Sep 19, 2018 |
-70.84 |
| Sep 18, 2018 |
-66.02 |
| Sep 17, 2018 |
-64.09 |
| Sep 14, 2018 |
-66.50 |
| Sep 13, 2018 |
-66.50 |
| Sep 12, 2018 |
-67.47 |
| Sep 11, 2018 |
-66.98 |
| Sep 10, 2018 |
-65.05 |
| Sep 7, 2018 |
-69.35 |
| Sep 6, 2018 |
-67.95 |
| Sep 5, 2018 |
-69.88 |
| Sep 4, 2018 |
-67.47 |
| Aug 31, 2018 |
-67.95 |
| Aug 30, 2018 |
-66.98 |
| Aug 29, 2018 |
-67.95 |
| Aug 28, 2018 |
-67.95 |
| Aug 27, 2018 |
-68.43 |
| Aug 24, 2018 |
-68.91 |
| Aug 23, 2018 |
-70.36 |
| Aug 22, 2018 |
-70.84 |
| Aug 21, 2018 |
-70.84 |
| Aug 20, 2018 |
-74.22 |
| Aug 17, 2018 |
-69.40 |
| Aug 16, 2018 |
-70.83 |
| Aug 15, 2018 |
-72.29 |
| Aug 14, 2018 |
-72.29 |
| Aug 13, 2018 |
-69.43 |
| Aug 10, 2018 |
-70.36 |
| Aug 9, 2018 |
-67.47 |
| Aug 8, 2018 |
-68.91 |
| Aug 7, 2018 |
-68.91 |
| Aug 6, 2018 |
-68.43 |
| Aug 3, 2018 |
-69.40 |
| Aug 2, 2018 |
-69.88 |
| Aug 1, 2018 |
-69.88 |
| Jul 31, 2018 |
-71.33 |
| Jul 30, 2018 |
-71.81 |
| Jul 27, 2018 |
-74.22 |
| Jul 26, 2018 |
-74.70 |
| Jul 25, 2018 |
-71.81 |
| Jul 24, 2018 |
-71.81 |
| Jul 23, 2018 |
-74.22 |
| Jul 20, 2018 |
-77.12 |
| Jul 19, 2018 |
-70.36 |
| Jul 18, 2018 |
-68.96 |
| Jul 17, 2018 |
-68.91 |
| Jul 16, 2018 |
-71.81 |
| Jul 13, 2018 |
-73.74 |
| Jul 12, 2018 |
-70.36 |
| Jul 11, 2018 |
-72.29 |
| Jul 10, 2018 |
-73.26 |
| Jul 9, 2018 |
-76.15 |
| Jul 6, 2018 |
-72.29 |
| Jul 5, 2018 |
-77.12 |
| Jul 3, 2018 |
-84.84 |
| Jul 2, 2018 |
-83.39 |
| Jun 29, 2018 |
-55.64 |
| Jun 28, 2018 |
-54.05 |
| Jun 27, 2018 |
-57.22 |
| Jun 26, 2018 |
-57.85 |
| Jun 25, 2018 |
-53.42 |
| Jun 22, 2018 |
-55.00 |
| Jun 21, 2018 |
-53.10 |
| Jun 20, 2018 |
-51.51 |
| Jun 19, 2018 |
-51.20 |
| Jun 18, 2018 |
-51.51 |
| Jun 15, 2018 |
-52.15 |
| Jun 14, 2018 |
-51.20 |
| Jun 13, 2018 |
-51.20 |
| Jun 12, 2018 |
-52.15 |
| Jun 11, 2018 |
-55.00 |
| Jun 8, 2018 |
-53.42 |
| Jun 7, 2018 |
-54.37 |
| Jun 6, 2018 |
-51.51 |
| Jun 5, 2018 |
-50.56 |
| Jun 4, 2018 |
-51.51 |
| Jun 1, 2018 |
-52.46 |
| May 31, 2018 |
-52.46 |
| May 30, 2018 |
-51.20 |
| May 29, 2018 |
-52.15 |
| May 25, 2018 |
-48.98 |
| May 24, 2018 |
-49.60 |
| May 23, 2018 |
-48.03 |
| May 22, 2018 |
-51.20 |
| May 21, 2018 |
-51.83 |
| May 18, 2018 |
-51.83 |
| May 17, 2018 |
-49.61 |
| May 16, 2018 |
-49.61 |
| May 15, 2018 |
-50.75 |
| May 14, 2018 |
-50.54 |
| May 11, 2018 |
-48.98 |
| May 10, 2018 |
-48.03 |
| May 9, 2018 |
-48.03 |
| May 8, 2018 |
-47.23 |
| May 7, 2018 |
-47.39 |
| May 4, 2018 |
-46.12 |
| May 3, 2018 |
-45.36 |
| May 2, 2018 |
-45.85 |
| May 1, 2018 |
-48.03 |
| Apr 30, 2018 |
-48.34 |
| Apr 27, 2018 |
-46.76 |
| Apr 26, 2018 |
-44.85 |
| Apr 25, 2018 |
-46.12 |
| Apr 24, 2018 |
-44.54 |
| Apr 23, 2018 |
-46.12 |
| Apr 20, 2018 |
-47.39 |
| Apr 19, 2018 |
-50.24 |
| Apr 18, 2018 |
-49.61 |
| Apr 17, 2018 |
-52.46 |
| Apr 16, 2018 |
-54.02 |
| Apr 13, 2018 |
-51.83 |
| Apr 12, 2018 |
-50.88 |
| Apr 11, 2018 |
-46.44 |
| Apr 10, 2018 |
-47.39 |
| Apr 9, 2018 |
-48.03 |
| Apr 6, 2018 |
-44.54 |
| Apr 5, 2018 |
-48.03 |
| Apr 4, 2018 |
-48.82 |
| Apr 3, 2018 |
-46.44 |
| Apr 2, 2018 |
-47.07 |
| Mar 29, 2018 |
-35.10 |
| Mar 28, 2018 |
-35.34 |
| Mar 27, 2018 |
-35.47 |
| Mar 26, 2018 |
-38.23 |
| Mar 23, 2018 |
-38.23 |
| Mar 22, 2018 |
-36.54 |
| Mar 21, 2018 |
-35.82 |
| Mar 20, 2018 |
-38.71 |
| Mar 19, 2018 |
-38.23 |
| Mar 16, 2018 |
-37.74 |
| Mar 15, 2018 |
-36.06 |
| Mar 14, 2018 |
-37.74 |
| Mar 13, 2018 |
-36.33 |
| Mar 12, 2018 |
-33.90 |
| Mar 9, 2018 |
-32.69 |
| Mar 8, 2018 |
-33.17 |
| Mar 7, 2018 |
-30.77 |
| Mar 6, 2018 |
-30.53 |
| Mar 5, 2018 |
-31.97 |
| Mar 2, 2018 |
-31.01 |
| Mar 1, 2018 |
-30.29 |
| Feb 28, 2018 |
-31.01 |
| Feb 27, 2018 |
-31.25 |
| Feb 26, 2018 |
-32.21 |
| Feb 23, 2018 |
-30.77 |
| Feb 22, 2018 |
-31.01 |
| Feb 21, 2018 |
-31.01 |
| Feb 20, 2018 |
-32.21 |
| Feb 16, 2018 |
-31.25 |
| Feb 15, 2018 |
-31.73 |
| Feb 14, 2018 |
-31.73 |
| Feb 13, 2018 |
-31.49 |
| Feb 12, 2018 |
-31.73 |
| Feb 9, 2018 |
-31.01 |
| Feb 8, 2018 |
-30.05 |
| Feb 7, 2018 |
-31.49 |
| Feb 6, 2018 |
-29.57 |
| Feb 5, 2018 |
-29.57 |
| Feb 2, 2018 |
-29.81 |
| Feb 1, 2018 |
-30.19 |
| Jan 31, 2018 |
-29.81 |
| Jan 30, 2018 |
-30.77 |
| Jan 29, 2018 |
-30.77 |
| Jan 26, 2018 |
-32.21 |
| Jan 25, 2018 |
-32.21 |
| Jan 24, 2018 |
-32.19 |
| Jan 23, 2018 |
-33.65 |
| Jan 22, 2018 |
-35.10 |
| Jan 19, 2018 |
-33.90 |
| Jan 18, 2018 |
-33.41 |
| Jan 17, 2018 |
-35.10 |
| Jan 16, 2018 |
-36.54 |
| Jan 12, 2018 |
-37.02 |
| Jan 11, 2018 |
-36.54 |
| Jan 10, 2018 |
-35.58 |
| Jan 9, 2018 |
-34.86 |
| Jan 8, 2018 |
-37.15 |
| Jan 5, 2018 |
-36.54 |
| Jan 4, 2018 |
-37.02 |
| Jan 3, 2018 |
-37.02 |
| Jan 2, 2018 |
-40.39 |
| Dec 29, 2017 |
-25.57 |
| Dec 28, 2017 |
-25.08 |
| Dec 27, 2017 |
-24.91 |
| Dec 26, 2017 |
-25.08 |
| Dec 22, 2017 |
-24.91 |
| Dec 21, 2017 |
-24.42 |
| Dec 20, 2017 |
-24.99 |
| Dec 19, 2017 |
-24.75 |
| Dec 18, 2017 |
-21.15 |
| Dec 15, 2017 |
-19.51 |
| Dec 14, 2017 |
-19.18 |
| Dec 13, 2017 |
-19.67 |
| Dec 12, 2017 |
-19.34 |
| Dec 11, 2017 |
-19.67 |
| Dec 8, 2017 |
-20.65 |
| Dec 7, 2017 |
-20.82 |
| Dec 6, 2017 |
-20.49 |
| Dec 5, 2017 |
-20.98 |
| Dec 4, 2017 |
-19.67 |
| Dec 1, 2017 |
-20.65 |
| Nov 30, 2017 |
-20.82 |
| Nov 29, 2017 |
-20.49 |
| Nov 28, 2017 |
-20.82 |
| Nov 27, 2017 |
-20.49 |
| Nov 24, 2017 |
-20.82 |
| Nov 22, 2017 |
-20.98 |
| Nov 21, 2017 |
-20.33 |
| Nov 20, 2017 |
-20.67 |
| Nov 17, 2017 |
-20.33 |
| Nov 16, 2017 |
-20.30 |
| Nov 15, 2017 |
-19.67 |
| Nov 14, 2017 |
-19.67 |
| Nov 13, 2017 |
-20.37 |
| Nov 10, 2017 |
-20.33 |
| Nov 9, 2017 |
-20.82 |
| Nov 8, 2017 |
-20.82 |
| Nov 7, 2017 |
-20.00 |
| Nov 6, 2017 |
-20.00 |
| Nov 3, 2017 |
-19.48 |
| Nov 2, 2017 |
-19.67 |
| Nov 1, 2017 |
-19.51 |
| Oct 31, 2017 |
-19.83 |
| Oct 30, 2017 |
-19.51 |
| Oct 27, 2017 |
-20.65 |
| Oct 26, 2017 |
-19.83 |
| Oct 25, 2017 |
-20.31 |
| Oct 24, 2017 |
-20.65 |
| Oct 23, 2017 |
-20.49 |
| Oct 20, 2017 |
-20.49 |
| Oct 19, 2017 |
-21.34 |
| Oct 18, 2017 |
-22.61 |
| Oct 17, 2017 |
-20.65 |
| Oct 16, 2017 |
-20.49 |
| Oct 13, 2017 |
-20.49 |
| Oct 12, 2017 |
-20.00 |
| Oct 11, 2017 |
-20.65 |
| Oct 10, 2017 |
-20.65 |
| Oct 9, 2017 |
-20.82 |
| Oct 6, 2017 |
-20.82 |
| Oct 5, 2017 |
-21.17 |
| Oct 4, 2017 |
-19.34 |
| Oct 3, 2017 |
-20.65 |
| Oct 2, 2017 |
-21.80 |
| Sep 29, 2017 |
-22.08 |
| Sep 28, 2017 |
-22.40 |
| Sep 27, 2017 |
-22.24 |
| Sep 26, 2017 |
-22.71 |
| Sep 25, 2017 |
-21.77 |
| Sep 22, 2017 |
-22.86 |
| Sep 21, 2017 |
-22.40 |
| Sep 20, 2017 |
-21.93 |
| Sep 19, 2017 |
-23.18 |
| Sep 18, 2017 |
-23.80 |
| Sep 15, 2017 |
-22.55 |
| Sep 14, 2017 |
-22.08 |
| Sep 13, 2017 |
-22.86 |
| Sep 12, 2017 |
-21.93 |
| Sep 11, 2017 |
-21.77 |
| Sep 8, 2017 |
-22.24 |
| Sep 7, 2017 |
-21.77 |
| Sep 6, 2017 |
-21.93 |
| Sep 5, 2017 |
-21.15 |
| Sep 1, 2017 |
-21.46 |
| Aug 31, 2017 |
-20.99 |
| Aug 30, 2017 |
-21.93 |
| Aug 29, 2017 |
-20.68 |
| Aug 28, 2017 |
-20.99 |
| Aug 25, 2017 |
-22.24 |
| Aug 24, 2017 |
-21.61 |
| Aug 23, 2017 |
-21.61 |
| Aug 22, 2017 |
-20.68 |
| Aug 21, 2017 |
-18.65 |
| Aug 18, 2017 |
-20.52 |
| Aug 17, 2017 |
-19.74 |
| Aug 16, 2017 |
-20.68 |
| Aug 15, 2017 |
-20.99 |
| Aug 14, 2017 |
-21.61 |
| Aug 11, 2017 |
-21.15 |
| Aug 10, 2017 |
-21.15 |
| Aug 9, 2017 |
-22.55 |
| Aug 8, 2017 |
-21.77 |
| Aug 7, 2017 |
-21.77 |
| Aug 4, 2017 |
-20.99 |
| Aug 3, 2017 |
-21.15 |
| Aug 2, 2017 |
-21.15 |
| Aug 1, 2017 |
-21.46 |
| Jul 31, 2017 |
-22.55 |
| Jul 28, 2017 |
-19.58 |
| Jul 27, 2017 |
-21.46 |
| Jul 26, 2017 |
-22.24 |
| Jul 25, 2017 |
-22.08 |
| Jul 24, 2017 |
-22.71 |
| Jul 21, 2017 |
-22.08 |
| Jul 20, 2017 |
-22.40 |
| Jul 19, 2017 |
-21.46 |
| Jul 18, 2017 |
-20.99 |
| Jul 17, 2017 |
-22.79 |
| Jul 14, 2017 |
-22.86 |
| Jul 13, 2017 |
-23.02 |
| Jul 12, 2017 |
-23.02 |
| Jul 11, 2017 |
-24.11 |
| Jul 10, 2017 |
-23.33 |
| Jul 7, 2017 |
-21.77 |
| Jul 6, 2017 |
-25.05 |
| Jul 5, 2017 |
-27.24 |
| Jul 3, 2017 |
-26.61 |
| Jun 30, 2017 |
-27.86 |
| Jun 29, 2017 |
-72.72 |
| Jun 28, 2017 |
-69.01 |
| Jun 27, 2017 |
-67.89 |
| Jun 26, 2017 |
-71.24 |
| Jun 23, 2017 |
-67.89 |
| Jun 22, 2017 |
-75.33 |
| Jun 21, 2017 |
-77.18 |
| Jun 20, 2017 |
-80.90 |
| Jun 19, 2017 |
-86.48 |
| Jun 16, 2017 |
-92.43 |
| Jun 15, 2017 |
-96.14 |
| Jun 14, 2017 |
-99.86 |
| Jun 13, 2017 |
-101.72 |
| Jun 12, 2017 |
-92.80 |
| Jun 9, 2017 |
-92.05 |
| Jun 8, 2017 |
-92.05 |
| Jun 7, 2017 |
-93.54 |
| Jun 6, 2017 |
-86.48 |
| Jun 5, 2017 |
-81.65 |
| Jun 2, 2017 |
-80.16 |
| Jun 1, 2017 |
-82.39 |
| May 31, 2017 |
-82.02 |
| May 30, 2017 |
-85.73 |
| May 26, 2017 |
-90.57 |
| May 25, 2017 |
-94.28 |
| May 24, 2017 |
-93.62 |
| May 23, 2017 |
-103.95 |
| May 22, 2017 |
-91.68 |
| May 19, 2017 |
-88.71 |
| May 18, 2017 |
-84.62 |
| May 17, 2017 |
-86.48 |
| May 16, 2017 |
-85.74 |
| May 15, 2017 |
-94.28 |
| May 12, 2017 |
-92.05 |
| May 11, 2017 |
-96.14 |
| May 10, 2017 |
-103.58 |
| May 9, 2017 |
-111.38 |
| May 8, 2017 |
-117.33 |
| May 5, 2017 |
-113.24 |
| May 4, 2017 |
-115.84 |
| May 3, 2017 |
-118.45 |
| May 2, 2017 |
-118.45 |
| May 1, 2017 |
-118.45 |
| Apr 28, 2017 |
-125.88 |
| Apr 27, 2017 |
-124.02 |
| Apr 26, 2017 |
-124.02 |
| Apr 25, 2017 |
-120.68 |
| Apr 24, 2017 |
-129.60 |
| Apr 21, 2017 |
-128.85 |
| Apr 20, 2017 |
-132.20 |
| Apr 19, 2017 |
-121.42 |
| Apr 18, 2017 |
-111.76 |
| Apr 17, 2017 |
-115.10 |
| Apr 13, 2017 |
-113.99 |
| Apr 12, 2017 |
-111.76 |
| Apr 11, 2017 |
-113.24 |
| Apr 10, 2017 |
-113.24 |
| Apr 7, 2017 |
-118.45 |
| Apr 6, 2017 |
-119.93 |
| Apr 5, 2017 |
-118.45 |
| Apr 4, 2017 |
-125.88 |
| Apr 3, 2017 |
-133.32 |
| Mar 31, 2017 |
-135.17 |
| Mar 30, 2017 |
-118.80 |
| Mar 29, 2017 |
-118.80 |
| Mar 28, 2017 |
-118.80 |
| Mar 27, 2017 |
-122.07 |
| Mar 24, 2017 |
-122.72 |
| Mar 23, 2017 |
-122.78 |
| Mar 22, 2017 |
-121.74 |
| Mar 21, 2017 |
-128.59 |
| Mar 20, 2017 |
-129.89 |
| Mar 17, 2017 |
-125.00 |
| Mar 16, 2017 |
-114.24 |
| Mar 15, 2017 |
-119.13 |
| Mar 14, 2017 |
-122.72 |
| Mar 13, 2017 |
-108.37 |
| Mar 10, 2017 |
-108.37 |
| Mar 9, 2017 |
-108.37 |
| Mar 8, 2017 |
-105.76 |
| Mar 7, 2017 |
-107.06 |
| Mar 6, 2017 |
-120.76 |
| Mar 3, 2017 |
-125.00 |
| Mar 2, 2017 |
-120.76 |
| Mar 1, 2017 |
-121.74 |
| Feb 28, 2017 |
-128.26 |
| Feb 27, 2017 |
-136.42 |
| Feb 24, 2017 |
-122.29 |
| Feb 23, 2017 |
-125.65 |
| Feb 22, 2017 |
-126.96 |
| Feb 21, 2017 |
-131.52 |
| Feb 17, 2017 |
-145.22 |
| Feb 16, 2017 |
-144.57 |
| Feb 15, 2017 |
-147.18 |
| Feb 14, 2017 |
-149.46 |
| Feb 13, 2017 |
-149.46 |
| Feb 10, 2017 |
-139.03 |
| Feb 9, 2017 |
-136.42 |
| Feb 8, 2017 |
-138.05 |
| Feb 7, 2017 |
-133.15 |
| Feb 6, 2017 |
-120.44 |
| Feb 3, 2017 |
-116.85 |
| Feb 2, 2017 |
-119.78 |
| Feb 1, 2017 |
-112.09 |
| Jan 31, 2017 |
-113.59 |
| Jan 30, 2017 |
-115.87 |
| Jan 27, 2017 |
-100.22 |
| Jan 26, 2017 |
-101.74 |
| Jan 25, 2017 |
-105.76 |
| Jan 24, 2017 |
-100.49 |
| Jan 23, 2017 |
-93.37 |
| Jan 20, 2017 |
-98.26 |
| Jan 19, 2017 |
-91.41 |
| Jan 18, 2017 |
-94.02 |
| Jan 17, 2017 |
-95.65 |
| Jan 13, 2017 |
-97.28 |
| Jan 12, 2017 |
-97.28 |
| Jan 11, 2017 |
-97.28 |
| Jan 10, 2017 |
-89.13 |
| Jan 9, 2017 |
-90.10 |
| Jan 6, 2017 |
-94.02 |
| Jan 5, 2017 |
-97.28 |
| Jan 4, 2017 |
-97.28 |
| Jan 3, 2017 |
-96.30 |
| Dec 30, 2016 |
-95.10 |
| Dec 29, 2016 |
-88.07 |
| Dec 28, 2016 |
-90.55 |
| Dec 27, 2016 |
-92.37 |
| Dec 23, 2016 |
-86.00 |
| Dec 22, 2016 |
-83.87 |
| Dec 21, 2016 |
-79.32 |
| Dec 20, 2016 |
-77.16 |
| Dec 19, 2016 |
-79.32 |
| Dec 16, 2016 |
-81.75 |
| Dec 15, 2016 |
-79.93 |
| Dec 14, 2016 |
-82.96 |
| Dec 13, 2016 |
-78.71 |
| Dec 12, 2016 |
-87.21 |
| Dec 9, 2016 |
-90.55 |
| Dec 8, 2016 |
-90.85 |
| Dec 7, 2016 |
-81.75 |
| Dec 6, 2016 |
-78.41 |
| Dec 5, 2016 |
-81.44 |
| Dec 2, 2016 |
-84.48 |
| Dec 1, 2016 |
-93.89 |
| Nov 30, 2016 |
-108.46 |
| Nov 29, 2016 |
-112.10 |
| Nov 28, 2016 |
-96.62 |
| Nov 25, 2016 |
-69.00 |
| Nov 23, 2016 |
-69.60 |
| Nov 22, 2016 |
-67.85 |
| Nov 21, 2016 |
-69.60 |
| Nov 18, 2016 |
-71.43 |
| Nov 17, 2016 |
-73.85 |
| Nov 16, 2016 |
-73.85 |
| Nov 15, 2016 |
-75.37 |
| Nov 14, 2016 |
-84.42 |
| Nov 11, 2016 |
-82.35 |
| Nov 10, 2016 |
-82.34 |
| Nov 9, 2016 |
-83.26 |
| Nov 8, 2016 |
-85.09 |
| Nov 7, 2016 |
-84.78 |
| Nov 4, 2016 |
-93.59 |
| Nov 3, 2016 |
-92.07 |
| Nov 2, 2016 |
-100.26 |
| Nov 1, 2016 |
-108.46 |
| Oct 31, 2016 |
-106.34 |
| Oct 28, 2016 |
-100.87 |
| Oct 27, 2016 |
-100.57 |
| Oct 26, 2016 |
-100.26 |
| Oct 25, 2016 |
-103.30 |
| Oct 24, 2016 |
-103.00 |
| Oct 21, 2016 |
-99.69 |
| Oct 20, 2016 |
-102.69 |
| Oct 19, 2016 |
-111.31 |
| Oct 18, 2016 |
-112.11 |
| Oct 17, 2016 |
-113.62 |
| Oct 14, 2016 |
-116.65 |
| Oct 13, 2016 |
-117.87 |
| Oct 12, 2016 |
-119.08 |
| Oct 11, 2016 |
-120.91 |
| Oct 10, 2016 |
-122.00 |
| Oct 7, 2016 |
-122.42 |
| Oct 6, 2016 |
-121.21 |
| Oct 5, 2016 |
-129.48 |
| Oct 4, 2016 |
-131.53 |
| Oct 3, 2016 |
-132.74 |
| Sep 30, 2016 |
-136.80 |
| Sep 29, 2016 |
-114.92 |
| Sep 28, 2016 |
-114.77 |
| Sep 27, 2016 |
-117.86 |
| Sep 26, 2016 |
-116.89 |
| Sep 23, 2016 |
-116.50 |
| Sep 22, 2016 |
-118.08 |
| Sep 20, 2016 |
-119.61 |
| Sep 19, 2016 |
-119.35 |
| Sep 16, 2016 |
-124.19 |
| Sep 15, 2016 |
-116.30 |
| Sep 14, 2016 |
-117.82 |
| Sep 13, 2016 |
-116.05 |
| Sep 12, 2016 |
-116.05 |
| Sep 9, 2016 |
-115.54 |
| Sep 8, 2016 |
-121.39 |
| Sep 7, 2016 |
-120.63 |
| Sep 6, 2016 |
-120.88 |
| Sep 2, 2016 |
-121.90 |
| Sep 1, 2016 |
-116.81 |
| Aug 31, 2016 |
-112.99 |
| Aug 30, 2016 |
-118.59 |
| Aug 29, 2016 |
-117.74 |
| Aug 26, 2016 |
-117.32 |
| Aug 25, 2016 |
-119.35 |
| Aug 24, 2016 |
-114.26 |
| Aug 23, 2016 |
-111.72 |
| Aug 22, 2016 |
-111.72 |
| Aug 19, 2016 |
-109.94 |
| Aug 18, 2016 |
-111.72 |
| Aug 17, 2016 |
-104.85 |
| Aug 16, 2016 |
-103.83 |
| Aug 15, 2016 |
-103.12 |
| Aug 12, 2016 |
-103.14 |
| Aug 11, 2016 |
-100.27 |
| Aug 10, 2016 |
-103.83 |
| Aug 9, 2016 |
-108.16 |
| Aug 8, 2016 |
-109.17 |
| Aug 5, 2016 |
-108.41 |
| Aug 4, 2016 |
-112.23 |
| Aug 3, 2016 |
-115.54 |
| Aug 2, 2016 |
-119.86 |
| Aug 1, 2016 |
-119.86 |
| Jul 29, 2016 |
-119.87 |
| Jul 28, 2016 |
-121.90 |
| Jul 27, 2016 |
-122.15 |
| Jul 26, 2016 |
-119.35 |
| Jul 25, 2016 |
-119.35 |
| Jul 22, 2016 |
-120.37 |
| Jul 21, 2016 |
-116.30 |
| Jul 20, 2016 |
-120.63 |
| Jul 19, 2016 |
-116.30 |
| Jul 18, 2016 |
-119.18 |
| Jul 15, 2016 |
-119.86 |
| Jul 13, 2016 |
-116.81 |
| Jul 12, 2016 |
-118.08 |
| Jul 11, 2016 |
-117.06 |
| Jul 8, 2016 |
-116.81 |
| Jul 7, 2016 |
-111.72 |
| Jul 6, 2016 |
-114.26 |
| Jul 5, 2016 |
-115.79 |
| Jul 1, 2016 |
-118.85 |
| Jun 30, 2016 |
-120.63 |
| Jun 29, 2016 |
-129.12 |
| Jun 28, 2016 |
-125.82 |
| Jun 27, 2016 |
-124.17 |
| Jun 24, 2016 |
-125.55 |
| Jun 23, 2016 |
-128.02 |
| Jun 22, 2016 |
-128.02 |
| Jun 21, 2016 |
-128.02 |
| Jun 20, 2016 |
-130.50 |
| Jun 17, 2016 |
-129.40 |
| Jun 16, 2016 |
-131.32 |
| Jun 15, 2016 |
-133.25 |
| Jun 14, 2016 |
-131.32 |
| Jun 13, 2016 |
-131.87 |
| Jun 10, 2016 |
-132.42 |
| Jun 9, 2016 |
-129.12 |
| Jun 8, 2016 |
-130.22 |
| Jun 7, 2016 |
-122.25 |
| Jun 6, 2016 |
-115.37 |
| Jun 3, 2016 |
-127.47 |
| Jun 2, 2016 |
-127.47 |
| Jun 1, 2016 |
-127.47 |
| May 31, 2016 |
-131.83 |
| May 27, 2016 |
-134.62 |
| May 26, 2016 |
-126.65 |
| May 25, 2016 |
-138.47 |
| May 24, 2016 |
-135.17 |
| May 23, 2016 |
-132.42 |
| May 20, 2016 |
-137.37 |
| May 19, 2016 |
-138.20 |
| May 18, 2016 |
-138.20 |
| May 17, 2016 |
-137.37 |
| May 16, 2016 |
-133.52 |
| May 13, 2016 |
-141.50 |
| May 12, 2016 |
-141.50 |
| May 11, 2016 |
-150.84 |
| May 10, 2016 |
-148.30 |
| May 9, 2016 |
-142.05 |
| May 6, 2016 |
-144.25 |
| May 5, 2016 |
-147.00 |
| May 4, 2016 |
-153.05 |
| May 3, 2016 |
-132.42 |
| May 2, 2016 |
-154.15 |
| Apr 29, 2016 |
-158.55 |
| Apr 28, 2016 |
-160.20 |
| Apr 27, 2016 |
-160.47 |
| Apr 26, 2016 |
-160.20 |
| Apr 25, 2016 |
-164.60 |
| Apr 21, 2016 |
-167.08 |
| Apr 20, 2016 |
-161.30 |
| Apr 19, 2016 |
-152.50 |
| Apr 18, 2016 |
-158.00 |
| Apr 15, 2016 |
-159.10 |
| Apr 14, 2016 |
-162.12 |
| Apr 13, 2016 |
-162.67 |
| Apr 12, 2016 |
-164.87 |
| Apr 8, 2016 |
-165.97 |
| Apr 7, 2016 |
-165.42 |
| Apr 6, 2016 |
-166.52 |
| Apr 5, 2016 |
-167.11 |
| Apr 4, 2016 |
-166.80 |
| Apr 1, 2016 |
-166.80 |
| Mar 31, 2016 |
-166.80 |
| Mar 29, 2016 |
-197.24 |
| Mar 24, 2016 |
-189.08 |
| Mar 23, 2016 |
-179.89 |
| Mar 22, 2016 |
-179.29 |
| Mar 21, 2016 |
-179.59 |
| Mar 18, 2016 |
-179.29 |
| Mar 17, 2016 |
-180.50 |
| Mar 16, 2016 |
-189.63 |
| Mar 15, 2016 |
-183.55 |
| Mar 11, 2016 |
-197.54 |
| Mar 10, 2016 |
-185.07 |
| Mar 9, 2016 |
-199.67 |
| Mar 8, 2016 |
-194.50 |
| Mar 7, 2016 |
-202.41 |
| Mar 4, 2016 |
-195.11 |
| Mar 3, 2016 |
-189.93 |
| Mar 2, 2016 |
-185.37 |
| Mar 1, 2016 |
-193.89 |
| Feb 29, 2016 |
-189.93 |
| Feb 26, 2016 |
-189.33 |
| Feb 25, 2016 |
-189.34 |
| Feb 24, 2016 |
-196.17 |
| Feb 23, 2016 |
-195.41 |
| Feb 22, 2016 |
-200.58 |
| Feb 19, 2016 |
-188.41 |
| Feb 18, 2016 |
-185.98 |
| Feb 17, 2016 |
-186.03 |
| Feb 16, 2016 |
-195.72 |
| Feb 12, 2016 |
-196.32 |
| Feb 11, 2016 |
-191.46 |
| Feb 10, 2016 |
-198.88 |
| Feb 9, 2016 |
-200.58 |
| Feb 8, 2016 |
-199.67 |
| Feb 5, 2016 |
-201.69 |
| Feb 4, 2016 |
-208.19 |
| Feb 3, 2016 |
-203.02 |
| Feb 2, 2016 |
-203.63 |
| Feb 1, 2016 |
-218.84 |
| Jan 29, 2016 |
-226.75 |
| Jan 28, 2016 |
-220.21 |
| Jan 27, 2016 |
-216.40 |
| Jan 26, 2016 |
-215.80 |
| Jan 25, 2016 |
-216.71 |
| Jan 22, 2016 |
-223.10 |
| Jan 21, 2016 |
-213.89 |
| Jan 20, 2016 |
-195.74 |
| Jan 19, 2016 |
-215.80 |
| Jan 15, 2016 |
-220.36 |
| Jan 14, 2016 |
-234.05 |
| Jan 13, 2016 |
-220.36 |
| Jan 12, 2016 |
-220.36 |
| Jan 11, 2016 |
-231.01 |
| Jan 8, 2016 |
-241.16 |
| Jan 7, 2016 |
-238.00 |
| Jan 6, 2016 |
-247.71 |
| Jan 5, 2016 |
-243.79 |
| Jan 4, 2016 |
-250.17 |
| Dec 31, 2015 |
-247.74 |
| Dec 30, 2015 |
-245.29 |
| Dec 29, 2015 |
-243.73 |
| Dec 28, 2015 |
-247.17 |
| Dec 24, 2015 |
-230.59 |
| Dec 23, 2015 |
-228.40 |
| Dec 22, 2015 |
-221.20 |
| Dec 21, 2015 |
-218.07 |
| Dec 18, 2015 |
-237.47 |
| Dec 17, 2015 |
-234.97 |
| Dec 16, 2015 |
-234.34 |
| Dec 15, 2015 |
-237.78 |
| Dec 14, 2015 |
-239.17 |
| Dec 11, 2015 |
-242.16 |
| Dec 10, 2015 |
-250.61 |
| Dec 8, 2015 |
-247.48 |
| Dec 7, 2015 |
-244.67 |
| Dec 4, 2015 |
-234.34 |
| Dec 3, 2015 |
-245.29 |
| Dec 2, 2015 |
-246.23 |
| Dec 1, 2015 |
-254.37 |
| Nov 30, 2015 |
-256.87 |
| Nov 27, 2015 |
-251.99 |
| Nov 25, 2015 |
-250.61 |
| Nov 24, 2015 |
-252.80 |
| Nov 23, 2015 |
-253.12 |
| Nov 20, 2015 |
-245.61 |
| Nov 19, 2015 |
-262.50 |
| Nov 18, 2015 |
-262.50 |
| Nov 17, 2015 |
-261.25 |
| Nov 16, 2015 |
-262.50 |
| Nov 13, 2015 |
-263.75 |
| Nov 12, 2015 |
-253.12 |
| Nov 11, 2015 |
-255.93 |
| Nov 10, 2015 |
-256.24 |
| Nov 9, 2015 |
-254.99 |
| Nov 6, 2015 |
-266.57 |
| Nov 5, 2015 |
-266.05 |
| Nov 4, 2015 |
-265.94 |
| Nov 3, 2015 |
-258.61 |
| Nov 2, 2015 |
-262.19 |
| Oct 30, 2015 |
-254.99 |
| Oct 29, 2015 |
-252.80 |
| Oct 28, 2015 |
-253.74 |
| Oct 27, 2015 |
-252.80 |
| Oct 26, 2015 |
-257.81 |
| Oct 23, 2015 |
-256.25 |
| Oct 22, 2015 |
-255.62 |
| Oct 21, 2015 |
-259.37 |
| Oct 20, 2015 |
-266.26 |
| Oct 19, 2015 |
-273.14 |
| Oct 16, 2015 |
-277.27 |
| Oct 15, 2015 |
-286.60 |
| Oct 14, 2015 |
-281.28 |
| Oct 13, 2015 |
-281.28 |
| Oct 12, 2015 |
-271.89 |
| Oct 9, 2015 |
-271.89 |
| Oct 8, 2015 |
-275.33 |
| Oct 7, 2015 |
-275.02 |
| Oct 6, 2015 |
-282.22 |
| Oct 5, 2015 |
-269.70 |
| Oct 2, 2015 |
-268.76 |
| Oct 1, 2015 |
-272.52 |
| Sep 30, 2015 |
-276.58 |
| Sep 29, 2015 |
-1,026.98 |
| Sep 28, 2015 |
-1,054.34 |
| Sep 25, 2015 |
-1,002.12 |
| Sep 24, 2015 |
-1,056.82 |
| Sep 23, 2015 |
-1,102.81 |
| Sep 22, 2015 |
-1,081.69 |
| Sep 21, 2015 |
-1,091.64 |
| Sep 18, 2015 |
-1,031.96 |
| Sep 17, 2015 |
-1,164.99 |
| Sep 16, 2015 |
-1,167.48 |
| Sep 15, 2015 |
-1,135.15 |
| Sep 14, 2015 |
-1,152.56 |
| Sep 11, 2015 |
-1,111.53 |
| Sep 10, 2015 |
-1,044.39 |
| Sep 9, 2015 |
-1,015.79 |
| Sep 8, 2015 |
-1,038.17 |
| Sep 4, 2015 |
-1,044.39 |
| Sep 3, 2015 |
-1,087.91 |
| Sep 2, 2015 |
-1,031.96 |
| Sep 1, 2015 |
-1,063.04 |
| Aug 31, 2015 |
-1,072.99 |
| Aug 28, 2015 |
-1,056.82 |
| Aug 27, 2015 |
-1,063.04 |
| Aug 26, 2015 |
-1,044.39 |
| Aug 25, 2015 |
-1,112.77 |
| Aug 24, 2015 |
-1,081.07 |
| Aug 21, 2015 |
-1,107.81 |
| Aug 20, 2015 |
-1,102.83 |
| Aug 19, 2015 |
-1,096.61 |
| Aug 18, 2015 |
-1,106.56 |
| Aug 17, 2015 |
-1,094.12 |
| Aug 14, 2015 |
-1,105.31 |
| Aug 13, 2015 |
-1,094.12 |
| Aug 12, 2015 |
-1,106.56 |
| Aug 11, 2015 |
-1,126.45 |
| Aug 10, 2015 |
-1,143.85 |
| Aug 7, 2015 |
-1,193.59 |
| Aug 6, 2015 |
-1,160.02 |
| Aug 5, 2015 |
-1,167.48 |
| Aug 4, 2015 |
-1,130.87 |
| Aug 3, 2015 |
-1,161.26 |
| Jul 31, 2015 |
-1,168.72 |
| Jul 30, 2015 |
-1,156.29 |
| Jul 29, 2015 |
-1,158.46 |
| Jul 28, 2015 |
-1,150.07 |
| Jul 27, 2015 |
-1,140.12 |
| Jul 24, 2015 |
-1,152.56 |
| Jul 23, 2015 |
-1,158.77 |
| Jul 22, 2015 |
-1,172.44 |
| Jul 21, 2015 |
-1,143.85 |
| Jul 20, 2015 |
-1,174.94 |
| Jul 17, 2015 |
-1,168.72 |
| Jul 16, 2015 |
-1,188.61 |
| Jul 15, 2015 |
-1,192.39 |
| Jul 14, 2015 |
-1,187.37 |
| Jul 13, 2015 |
-1,222.18 |
| Jul 10, 2015 |
-1,225.91 |
| Jul 9, 2015 |
-1,234.62 |
| Jul 8, 2015 |
-1,207.26 |
| Jul 7, 2015 |
-1,220.94 |
| Jul 6, 2015 |
-1,230.89 |
| Jul 2, 2015 |
-1,230.89 |
| Jul 1, 2015 |
-1,259.48 |
| Jun 30, 2015 |
-1,261.97 |
| Jun 29, 2015 |
887.22 |
| Jun 26, 2015 |
899.20 |
| Jun 25, 2015 |
895.78 |
| Jun 24, 2015 |
901.77 |
| Jun 23, 2015 |
898.35 |
| Jun 22, 2015 |
891.50 |
| Jun 19, 2015 |
856.38 |
| Jun 18, 2015 |
905.20 |
| Jun 17, 2015 |
895.78 |
| Jun 16, 2015 |
910.34 |
| Jun 15, 2015 |
909.48 |
| Jun 12, 2015 |
897.49 |
| Jun 11, 2015 |
894.92 |
| Jun 10, 2015 |
898.35 |
| Jun 9, 2015 |
894.06 |
| Jun 8, 2015 |
894.06 |
| Jun 5, 2015 |
885.50 |
| Jun 4, 2015 |
889.78 |
| Jun 3, 2015 |
894.92 |
| Jun 2, 2015 |
884.64 |
| Jun 1, 2015 |
894.92 |
| May 29, 2015 |
873.51 |
| May 28, 2015 |
875.22 |
| May 27, 2015 |
882.93 |
| May 26, 2015 |
884.64 |
| May 22, 2015 |
894.06 |
| May 21, 2015 |
893.20 |
| May 20, 2015 |
882.08 |
| May 19, 2015 |
882.08 |
| May 18, 2015 |
880.36 |
| May 15, 2015 |
888.93 |
| May 14, 2015 |
894.92 |
| May 13, 2015 |
916.33 |
| May 12, 2015 |
899.20 |
| May 11, 2015 |
902.78 |
| May 8, 2015 |
906.05 |
| May 7, 2015 |
911.19 |
| May 6, 2015 |
894.06 |
| May 5, 2015 |
915.47 |
| May 4, 2015 |
905.20 |
| May 1, 2015 |
919.76 |
| Apr 30, 2015 |
899.20 |
| Apr 29, 2015 |
919.76 |
| Apr 28, 2015 |
915.47 |
| Apr 27, 2015 |
907.77 |
| Apr 24, 2015 |
913.76 |
| Apr 23, 2015 |
884.64 |
| Apr 22, 2015 |
897.49 |
| Apr 21, 2015 |
876.94 |
| Apr 20, 2015 |
873.52 |
| Apr 17, 2015 |
882.93 |
| Apr 16, 2015 |
888.93 |
| Apr 15, 2015 |
869.23 |
| Apr 14, 2015 |
869.23 |
| Apr 13, 2015 |
886.36 |
| Apr 10, 2015 |
875.22 |
| Apr 9, 2015 |
883.79 |
| Apr 8, 2015 |
884.64 |
| Apr 7, 2015 |
879.51 |
| Apr 6, 2015 |
879.51 |
| Apr 2, 2015 |
860.67 |
| Apr 1, 2015 |
848.68 |
| Mar 31, 2015 |
868.37 |
| Dec 30, 2014 |
173.28 |
| Dec 29, 2014 |
173.45 |
| Dec 26, 2014 |
173.28 |
| Dec 24, 2014 |
172.41 |
| Dec 23, 2014 |
173.63 |
| Dec 22, 2014 |
173.63 |
| Dec 19, 2014 |
173.28 |
| Dec 18, 2014 |
174.50 |
| Dec 17, 2014 |
174.26 |
| Dec 16, 2014 |
178.48 |
| Dec 15, 2014 |
173.28 |
| Dec 12, 2014 |
169.81 |
| Dec 11, 2014 |
173.51 |
| Dec 10, 2014 |
175.36 |
| Dec 9, 2014 |
176.57 |
| Dec 8, 2014 |
174.32 |
| Dec 5, 2014 |
178.65 |
| Dec 4, 2014 |
179.53 |
| Dec 3, 2014 |
180.04 |
| Dec 2, 2014 |
175.19 |
| Dec 1, 2014 |
173.63 |
| Nov 28, 2014 |
175.36 |
| Nov 26, 2014 |
180.04 |
| Nov 25, 2014 |
179.34 |
| Nov 24, 2014 |
180.21 |
| Nov 21, 2014 |
177.78 |
| Nov 20, 2014 |
181.11 |
| Nov 19, 2014 |
180.21 |
| Nov 18, 2014 |
174.49 |
| Nov 17, 2014 |
178.82 |
| Nov 14, 2014 |
179.91 |
| Nov 13, 2014 |
180.80 |
| Nov 12, 2014 |
184.89 |
| Nov 11, 2014 |
185.76 |
| Nov 10, 2014 |
185.58 |
| Nov 7, 2014 |
186.28 |
| Nov 6, 2014 |
192.51 |
| Nov 5, 2014 |
206.20 |
| Nov 4, 2014 |
210.01 |
| Nov 3, 2014 |
209.49 |
| Oct 31, 2014 |
204.47 |
| Oct 30, 2014 |
207.35 |
| Oct 29, 2014 |
206.90 |
| Oct 28, 2014 |
206.72 |
| Oct 27, 2014 |
203.43 |
| Oct 24, 2014 |
203.60 |
| Oct 23, 2014 |
199.27 |
| Oct 22, 2014 |
188.09 |
| Oct 21, 2014 |
188.01 |
| Oct 20, 2014 |
188.18 |
| Oct 17, 2014 |
185.58 |
| Oct 16, 2014 |
187.14 |
| Oct 15, 2014 |
185.58 |
| Oct 14, 2014 |
185.13 |
| Oct 13, 2014 |
184.54 |
| Oct 10, 2014 |
183.85 |
| Oct 9, 2014 |
183.16 |
| Oct 8, 2014 |
182.29 |
| Oct 7, 2014 |
183.85 |
| Oct 6, 2014 |
188.70 |
| Oct 3, 2014 |
188.53 |
| Oct 2, 2014 |
181.08 |
| Oct 1, 2014 |
183.16 |
| Sep 30, 2014 |
184.02 |
| Sep 29, 2014 |
183.33 |
| Sep 26, 2014 |
183.68 |
| Sep 25, 2014 |
188.87 |
| Sep 24, 2014 |
189.74 |
| Sep 23, 2014 |
189.15 |
| Sep 22, 2014 |
183.16 |
| Sep 19, 2014 |
179.52 |
| Sep 18, 2014 |
187.14 |
| Sep 17, 2014 |
189.91 |
| Sep 16, 2014 |
185.93 |
| Sep 15, 2014 |
184.20 |
| Sep 12, 2014 |
181.42 |
| Sep 11, 2014 |
180.04 |
| Sep 10, 2014 |
178.48 |
| Sep 9, 2014 |
174.87 |
| Sep 8, 2014 |
174.84 |
| Sep 5, 2014 |
174.15 |
| Sep 4, 2014 |
172.07 |
| Sep 3, 2014 |
174.58 |
| Sep 2, 2014 |
174.84 |
| Aug 29, 2014 |
171.55 |
| Aug 28, 2014 |
171.89 |
| Aug 27, 2014 |
173.06 |
| Aug 26, 2014 |
166.17 |
| Aug 25, 2014 |
166.35 |
| Aug 22, 2014 |
159.42 |
| Aug 21, 2014 |
163.05 |
| Aug 20, 2014 |
160.16 |
| Aug 19, 2014 |
157.16 |
| Aug 18, 2014 |
159.76 |
| Aug 15, 2014 |
161.15 |
| Aug 14, 2014 |
164.10 |
| Aug 13, 2014 |
165.66 |
| Aug 12, 2014 |
166.69 |
| Aug 11, 2014 |
156.02 |
| Aug 8, 2014 |
156.82 |
| Aug 7, 2014 |
158.90 |
| Aug 6, 2014 |
158.79 |
| Aug 5, 2014 |
169.64 |
| Aug 4, 2014 |
173.63 |
| Aug 1, 2014 |
173.45 |
| Jul 31, 2014 |
176.57 |
| Jul 30, 2014 |
176.21 |
| Jul 29, 2014 |
174.84 |
| Jul 28, 2014 |
175.01 |
| Jul 25, 2014 |
177.96 |
| Jul 24, 2014 |
180.21 |
| Jul 23, 2014 |
179.86 |
| Jul 22, 2014 |
180.21 |
| Jul 21, 2014 |
180.21 |
| Jul 18, 2014 |
175.71 |
| Jul 17, 2014 |
174.67 |
| Jul 16, 2014 |
176.22 |
| Jul 15, 2014 |
176.05 |
| Jul 14, 2014 |
177.44 |
| Jul 11, 2014 |
176.87 |
| Jul 10, 2014 |
174.84 |
| Jul 9, 2014 |
176.57 |
| Jul 8, 2014 |
177.09 |
| Jul 7, 2014 |
175.88 |
| Jul 3, 2014 |
181.42 |
| Jul 2, 2014 |
186.45 |
| Jul 1, 2014 |
187.32 |
| Jun 30, 2014 |
188.01 |
| Jun 27, 2014 |
185.41 |
| Jun 26, 2014 |
187.49 |
| Jun 25, 2014 |
186.28 |
| Jun 24, 2014 |
188.53 |
| Jun 23, 2014 |
187.14 |
| Jun 20, 2014 |
176.23 |
| Jun 19, 2014 |
199.10 |
| Jun 18, 2014 |
190.61 |
| Jun 17, 2014 |
190.26 |
| Jun 16, 2014 |
190.43 |
| Jun 13, 2014 |
173.11 |
| Jun 12, 2014 |
173.28 |
| Jun 11, 2014 |
176.23 |
| Jun 10, 2014 |
173.28 |
| Jun 9, 2014 |
173.28 |
| Jun 6, 2014 |
180.56 |
| Jun 5, 2014 |
177.07 |
| Jun 4, 2014 |
173.45 |
| Jun 3, 2014 |
172.07 |
| Jun 2, 2014 |
176.23 |
| May 30, 2014 |
170.85 |
| May 29, 2014 |
181.25 |
| May 28, 2014 |
187.83 |
| May 27, 2014 |
184.72 |
| May 23, 2014 |
187.14 |
| May 22, 2014 |
195.12 |
| May 21, 2014 |
192.34 |
| May 20, 2014 |
192.69 |
| May 19, 2014 |
191.47 |
| May 16, 2014 |
190.34 |
| May 15, 2014 |
203.26 |
| May 14, 2014 |
215.21 |
| May 13, 2014 |
211.40 |
| May 12, 2014 |
216.25 |
| May 9, 2014 |
200.14 |
| May 8, 2014 |
194.07 |
| May 7, 2014 |
192.69 |
| May 6, 2014 |
185.93 |
| May 5, 2014 |
182.81 |
| May 2, 2014 |
167.21 |
| May 1, 2014 |
164.79 |
| Apr 30, 2014 |
166.35 |
| Apr 29, 2014 |
166.17 |
| Apr 28, 2014 |
166.35 |
| Apr 25, 2014 |
164.62 |
| Apr 24, 2014 |
171.37 |
| Apr 23, 2014 |
171.19 |
| Apr 22, 2014 |
171.37 |
| Apr 21, 2014 |
171.20 |
| Apr 17, 2014 |
170.33 |
| Apr 16, 2014 |
166.69 |
| Apr 15, 2014 |
168.08 |
| Apr 14, 2014 |
166.52 |
| Apr 11, 2014 |
170.68 |
| Apr 10, 2014 |
173.11 |
| Apr 9, 2014 |
173.28 |
| Apr 8, 2014 |
171.55 |
| Apr 7, 2014 |
170.68 |
| Apr 4, 2014 |
171.55 |
| Apr 3, 2014 |
171.87 |
| Apr 2, 2014 |
172.41 |
| Apr 1, 2014 |
167.73 |
| Mar 31, 2014 |
162.54 |
| Mar 28, 2014 |
161.15 |
| Mar 27, 2014 |
162.19 |
| Mar 26, 2014 |
165.49 |
| Mar 25, 2014 |
166.52 |
| Mar 24, 2014 |
167.04 |
| Mar 21, 2014 |
166.17 |
| Mar 20, 2014 |
162.19 |
| Mar 19, 2014 |
155.95 |
| Mar 18, 2014 |
160.28 |
| Mar 17, 2014 |
156.47 |
| Mar 14, 2014 |
159.42 |
| Mar 13, 2014 |
159.42 |
| Mar 12, 2014 |
161.15 |
| Mar 11, 2014 |
155.26 |
| Mar 10, 2014 |
153.35 |
| Mar 7, 2014 |
154.22 |
| Mar 6, 2014 |
149.89 |
| Mar 5, 2014 |
146.59 |
| Mar 4, 2014 |
150.75 |
| Mar 3, 2014 |
149.02 |
| Feb 28, 2014 |
153.18 |
| Feb 27, 2014 |
147.92 |
| Feb 26, 2014 |
147.81 |
| Feb 25, 2014 |
151.45 |
| Feb 24, 2014 |
151.45 |
| Feb 21, 2014 |
151.44 |
| Feb 20, 2014 |
145.03 |
| Feb 19, 2014 |
144.34 |
| Feb 18, 2014 |
148.43 |
| Feb 14, 2014 |
149.02 |
| Feb 13, 2014 |
150.23 |
| Feb 12, 2014 |
148.26 |
| Feb 11, 2014 |
149.37 |
| Feb 10, 2014 |
142.26 |
| Feb 7, 2014 |
143.30 |
| Feb 6, 2014 |
138.11 |
| Feb 5, 2014 |
140.88 |
| Feb 4, 2014 |
142.61 |
| Feb 3, 2014 |
151.10 |
| Jan 31, 2014 |
146.77 |
| Jan 30, 2014 |
146.94 |
| Jan 29, 2014 |
140.01 |
| Jan 28, 2014 |
141.40 |
| Jan 27, 2014 |
142.09 |
| Jan 24, 2014 |
146.77 |
| Jan 23, 2014 |
147.46 |
| Jan 22, 2014 |
148.33 |
| Jan 21, 2014 |
148.86 |
| Jan 17, 2014 |
149.02 |
| Jan 16, 2014 |
155.43 |
| Jan 15, 2014 |
155.78 |
| Jan 14, 2014 |
152.49 |
| Jan 13, 2014 |
155.95 |
| Jan 10, 2014 |
152.80 |
| Jan 9, 2014 |
147.29 |
| Jan 8, 2014 |
156.12 |
| Jan 7, 2014 |
156.69 |
| Jan 6, 2014 |
157.16 |
| Jan 3, 2014 |
156.47 |
| Jan 2, 2014 |
155.95 |
| Dec 31, 2013 |
155.60 |
| Dec 30, 2013 |
335.29 |
| Dec 27, 2013 |
327.84 |
| Dec 26, 2013 |
334.84 |
| Dec 24, 2013 |
325.98 |
| Dec 23, 2013 |
334.43 |
| Dec 20, 2013 |
335.29 |
| Dec 19, 2013 |
342.00 |
| Dec 17, 2013 |
340.88 |
| Dec 16, 2013 |
335.29 |
| Dec 13, 2013 |
335.29 |
| Dec 12, 2013 |
325.98 |
| Dec 11, 2013 |
350.19 |
| Dec 10, 2013 |
350.19 |
| Dec 9, 2013 |
346.47 |
| Dec 6, 2013 |
342.37 |
| Dec 5, 2013 |
340.15 |
| Dec 4, 2013 |
344.60 |
| Dec 3, 2013 |
353.17 |
| Dec 2, 2013 |
353.17 |
| Nov 29, 2013 |
353.13 |
| Nov 27, 2013 |
346.47 |
| Nov 26, 2013 |
347.58 |
| Nov 25, 2013 |
347.95 |
| Nov 22, 2013 |
347.96 |
| Nov 21, 2013 |
318.90 |
| Nov 20, 2013 |
353.92 |
| Nov 19, 2013 |
353.92 |
| Nov 18, 2013 |
314.80 |
| Nov 14, 2013 |
300.27 |
| Nov 13, 2013 |
299.90 |
| Nov 12, 2013 |
306.98 |
| Nov 11, 2013 |
290.58 |
| Nov 8, 2013 |
290.58 |
| Nov 7, 2013 |
298.03 |
| Nov 5, 2013 |
285.00 |
| Nov 4, 2013 |
290.58 |
| Nov 1, 2013 |
283.51 |
| Oct 31, 2013 |
289.09 |
| Oct 29, 2013 |
287.12 |
| Oct 28, 2013 |
291.33 |
| Oct 25, 2013 |
293.56 |
| Oct 24, 2013 |
294.31 |
| Oct 23, 2013 |
294.31 |
| Oct 22, 2013 |
294.69 |
| Oct 21, 2013 |
294.31 |
| Oct 18, 2013 |
286.87 |
| Oct 17, 2013 |
294.31 |
| Oct 16, 2013 |
294.31 |
| Oct 14, 2013 |
294.31 |
| Oct 11, 2013 |
296.17 |
| Oct 10, 2013 |
295.81 |
| Oct 9, 2013 |
298.03 |
| Oct 8, 2013 |
296.98 |
| Oct 7, 2013 |
297.85 |
| Oct 4, 2013 |
298.41 |
| Oct 3, 2013 |
294.31 |
| Oct 2, 2013 |
288.72 |
| Sep 30, 2013 |
292.82 |
| Sep 27, 2013 |
108.86 |
| Sep 26, 2013 |
109.97 |
| Sep 25, 2013 |
104.96 |
| Sep 24, 2013 |
107.30 |
| Sep 23, 2013 |
109.21 |
| Sep 20, 2013 |
108.72 |
| Sep 19, 2013 |
108.86 |
| Sep 18, 2013 |
108.86 |
| Sep 17, 2013 |
100.10 |
| Sep 16, 2013 |
83.83 |
| Sep 13, 2013 |
90.09 |
| Sep 12, 2013 |
84.80 |
| Sep 9, 2013 |
83.41 |
| Sep 5, 2013 |
83.00 |
| Aug 30, 2013 |
83.67 |
| Aug 29, 2013 |
83.00 |
| Aug 26, 2013 |
85.22 |
| Aug 23, 2013 |
85.22 |
| Aug 22, 2013 |
85.22 |
| Aug 2, 2013 |
85.22 |
| Jul 23, 2013 |
83.41 |
| Jul 18, 2013 |
85.50 |
| Jul 11, 2013 |
86.19 |
| Jul 9, 2013 |
83.55 |
| Jul 8, 2013 |
85.50 |
| Jul 2, 2013 |
85.08 |
| Jun 28, 2013 |
106.12 |
| Jun 27, 2013 |
103.81 |
| Jun 26, 2013 |
106.95 |
| Jun 25, 2013 |
106.60 |
| Jun 24, 2013 |
107.30 |
| Jun 21, 2013 |
103.99 |
| Jun 20, 2013 |
102.94 |
| Jun 18, 2013 |
100.67 |
| Jun 17, 2013 |
101.72 |
| Jun 11, 2013 |
104.33 |
| Jun 10, 2013 |
104.33 |
| May 31, 2013 |
105.56 |
| May 30, 2013 |
106.95 |
| May 20, 2013 |
105.56 |
| May 2, 2013 |
105.21 |
| Apr 30, 2013 |
108.52 |
| Apr 29, 2013 |
104.33 |
| Apr 17, 2013 |
104.33 |
| Apr 8, 2013 |
104.33 |
| Apr 3, 2013 |
104.33 |
| Mar 20, 2013 |
441.28 |
| Mar 19, 2013 |
441.28 |
| Mar 11, 2013 |
448.65 |
| Mar 4, 2013 |
448.65 |
| Mar 1, 2013 |
448.65 |
| Feb 27, 2013 |
477.40 |
| Feb 26, 2013 |
478.13 |
| Feb 25, 2013 |
478.13 |
| Feb 22, 2013 |
478.13 |
| Feb 13, 2013 |
496.56 |
| Feb 12, 2013 |
478.13 |
| Feb 7, 2013 |
478.13 |
| Feb 6, 2013 |
478.13 |
| Feb 5, 2013 |
478.13 |
| Feb 4, 2013 |
478.13 |
| Jan 28, 2013 |
478.13 |
| Jan 25, 2013 |
478.13 |
| Jan 24, 2013 |
478.13 |
| Jan 11, 2013 |
500.25 |
| Jan 10, 2013 |
500.25 |
| Jan 8, 2013 |
500.25 |
| Dec 31, 2012 |
534.89 |
| Dec 28, 2012 |
151.29 |
| Dec 27, 2012 |
145.38 |
| Dec 26, 2012 |
145.62 |
| Dec 24, 2012 |
151.29 |
| Dec 21, 2012 |
134.74 |
| Dec 20, 2012 |
153.89 |
| Dec 13, 2012 |
153.65 |
| Dec 12, 2012 |
153.65 |
| Dec 10, 2012 |
154.84 |
| Dec 6, 2012 |
154.60 |
| Nov 21, 2012 |
165.47 |
| Nov 1, 2012 |
165.47 |
| Oct 25, 2012 |
165.47 |
| Oct 24, 2012 |
165.47 |
| Oct 19, 2012 |
165.47 |
| Oct 18, 2012 |
165.24 |
| Oct 10, 2012 |
165.47 |
| Oct 9, 2012 |
165.47 |
| Oct 5, 2012 |
283.67 |
| Sep 27, 2012 |
-270.72 |
| Sep 26, 2012 |
-266.72 |
| Sep 24, 2012 |
-264.95 |
| Sep 20, 2012 |
-270.28 |
| Sep 19, 2012 |
-268.95 |
| Sep 18, 2012 |
-269.84 |
| Sep 17, 2012 |
-263.61 |
| Sep 14, 2012 |
-269.84 |
| Sep 13, 2012 |
-244.50 |
| Sep 7, 2012 |
-266.72 |
| Sep 6, 2012 |
-266.72 |
| Sep 5, 2012 |
-266.72 |
| Aug 31, 2012 |
-270.72 |
| Aug 27, 2012 |
-248.94 |
| Aug 22, 2012 |
-248.94 |
| Aug 16, 2012 |
-248.94 |
| Aug 15, 2012 |
-244.50 |
| Aug 14, 2012 |
-271.17 |
| Aug 10, 2012 |
-266.72 |
| Aug 8, 2012 |
-266.72 |
| Aug 7, 2012 |
-266.72 |
| Jul 18, 2012 |
-278.73 |
| Jun 28, 2012 |
332.59 |
| Jun 26, 2012 |
332.59 |
| Jun 25, 2012 |
331.52 |
| Jun 22, 2012 |
275.60 |
| Jun 21, 2012 |
251.63 |
| Jun 19, 2012 |
238.32 |
| Jun 18, 2012 |
225.00 |
| Jun 15, 2012 |
172.81 |
| May 14, 2012 |
172.81 |
| Apr 5, 2012 |
170.14 |
| Mar 16, 2012 |
39.54 |
| Feb 28, 2012 |
38.66 |
| Feb 3, 2012 |
120.65 |
| Jan 10, 2012 |
38.03 |
| Jan 6, 2012 |
36.78 |
| Jan 3, 2012 |
36.78 |
