Air Industries (AIRI) DMA 50 (2006 - 2026)
| Date | Value |
|---|
| May 22, 2026 |
3.13 |
| May 21, 2026 |
3.13 |
| May 20, 2026 |
3.14 |
| May 19, 2026 |
3.15 |
| May 18, 2026 |
3.16 |
| May 15, 2026 |
3.17 |
| May 14, 2026 |
3.18 |
| May 13, 2026 |
3.20 |
| May 12, 2026 |
3.21 |
| May 11, 2026 |
3.22 |
| May 8, 2026 |
3.22 |
| May 7, 2026 |
3.23 |
| May 6, 2026 |
3.24 |
| May 5, 2026 |
3.24 |
| May 4, 2026 |
3.25 |
| May 1, 2026 |
3.24 |
| Apr 30, 2026 |
3.24 |
| Apr 29, 2026 |
3.24 |
| Apr 28, 2026 |
3.24 |
| Apr 27, 2026 |
3.24 |
| Apr 24, 2026 |
3.24 |
| Apr 23, 2026 |
3.24 |
| Apr 22, 2026 |
3.25 |
| Apr 21, 2026 |
3.25 |
| Apr 20, 2026 |
3.26 |
| Apr 17, 2026 |
3.26 |
| Apr 16, 2026 |
3.26 |
| Apr 15, 2026 |
3.27 |
| Apr 14, 2026 |
3.27 |
| Apr 13, 2026 |
3.27 |
| Apr 10, 2026 |
3.27 |
| Apr 9, 2026 |
3.28 |
| Apr 8, 2026 |
3.28 |
| Apr 7, 2026 |
3.29 |
| Apr 6, 2026 |
3.29 |
| Apr 2, 2026 |
3.29 |
| Apr 1, 2026 |
3.29 |
| Mar 31, 2026 |
3.29 |
| Mar 30, 2026 |
3.29 |
| Mar 27, 2026 |
3.30 |
| Mar 26, 2026 |
3.30 |
| Mar 25, 2026 |
3.30 |
| Mar 24, 2026 |
3.31 |
| Mar 23, 2026 |
3.31 |
| Mar 20, 2026 |
3.31 |
| Mar 19, 2026 |
3.31 |
| Mar 18, 2026 |
3.30 |
| Mar 17, 2026 |
3.30 |
| Mar 16, 2026 |
3.30 |
| Mar 13, 2026 |
3.29 |
| Mar 12, 2026 |
3.28 |
| Mar 11, 2026 |
3.28 |
| Mar 10, 2026 |
3.27 |
| Mar 9, 2026 |
3.27 |
| Mar 6, 2026 |
3.28 |
| Mar 5, 2026 |
3.27 |
| Mar 4, 2026 |
3.26 |
| Mar 3, 2026 |
3.25 |
| Mar 2, 2026 |
3.24 |
| Feb 27, 2026 |
3.23 |
| Feb 26, 2026 |
3.22 |
| Feb 25, 2026 |
3.21 |
| Feb 24, 2026 |
3.20 |
| Feb 23, 2026 |
3.19 |
| Feb 20, 2026 |
3.19 |
| Feb 19, 2026 |
3.19 |
| Feb 18, 2026 |
3.19 |
| Feb 17, 2026 |
3.19 |
| Feb 13, 2026 |
3.18 |
| Feb 12, 2026 |
3.18 |
| Feb 11, 2026 |
3.17 |
| Feb 10, 2026 |
3.17 |
| Feb 9, 2026 |
3.16 |
| Feb 6, 2026 |
3.15 |
| Feb 5, 2026 |
3.14 |
| Feb 4, 2026 |
3.13 |
| Feb 3, 2026 |
3.12 |
| Feb 2, 2026 |
3.11 |
| Jan 30, 2026 |
3.10 |
| Jan 29, 2026 |
3.09 |
| Jan 28, 2026 |
3.08 |
| Jan 27, 2026 |
3.08 |
| Jan 26, 2026 |
3.07 |
| Jan 23, 2026 |
3.06 |
| Jan 22, 2026 |
3.06 |
| Jan 21, 2026 |
3.05 |
| Jan 20, 2026 |
3.04 |
| Jan 16, 2026 |
3.04 |
| Jan 15, 2026 |
3.04 |
| Jan 14, 2026 |
3.04 |
| Jan 13, 2026 |
3.03 |
| Jan 12, 2026 |
3.03 |
| Jan 9, 2026 |
3.03 |
| Jan 8, 2026 |
3.03 |
| Jan 7, 2026 |
3.03 |
| Jan 6, 2026 |
3.04 |
| Jan 5, 2026 |
3.04 |
| Jan 2, 2026 |
3.04 |
| Dec 31, 2025 |
3.04 |
| Dec 30, 2025 |
3.04 |
| Dec 29, 2025 |
3.05 |
| Dec 26, 2025 |
3.05 |
| Dec 24, 2025 |
3.06 |
| Dec 23, 2025 |
3.06 |
| Dec 22, 2025 |
3.05 |
| Dec 19, 2025 |
3.06 |
| Dec 18, 2025 |
3.06 |
| Dec 17, 2025 |
3.07 |
| Dec 16, 2025 |
3.07 |
| Dec 15, 2025 |
3.08 |
| Dec 12, 2025 |
3.09 |
| Dec 11, 2025 |
3.09 |
| Dec 10, 2025 |
3.09 |
| Dec 9, 2025 |
3.09 |
| Dec 8, 2025 |
3.09 |
| Dec 5, 2025 |
3.10 |
| Dec 4, 2025 |
3.10 |
| Dec 3, 2025 |
3.10 |
| Dec 2, 2025 |
3.10 |
| Dec 1, 2025 |
3.11 |
| Nov 28, 2025 |
3.11 |
| Nov 26, 2025 |
3.12 |
| Nov 25, 2025 |
3.12 |
| Nov 24, 2025 |
3.12 |
| Nov 21, 2025 |
3.13 |
| Nov 20, 2025 |
3.14 |
| Nov 19, 2025 |
3.15 |
| Nov 18, 2025 |
3.16 |
| Nov 17, 2025 |
3.16 |
| Nov 14, 2025 |
3.17 |
| Nov 13, 2025 |
3.17 |
| Nov 12, 2025 |
3.18 |
| Nov 11, 2025 |
3.18 |
| Nov 10, 2025 |
3.18 |
| Nov 7, 2025 |
3.19 |
| Nov 6, 2025 |
3.19 |
| Nov 5, 2025 |
3.19 |
| Nov 4, 2025 |
3.20 |
| Nov 3, 2025 |
3.20 |
| Oct 31, 2025 |
3.20 |
| Oct 30, 2025 |
3.19 |
| Oct 29, 2025 |
3.19 |
| Oct 28, 2025 |
3.18 |
| Oct 27, 2025 |
3.18 |
| Oct 24, 2025 |
3.17 |
| Oct 23, 2025 |
3.16 |
| Oct 22, 2025 |
3.16 |
| Oct 21, 2025 |
3.17 |
| Oct 20, 2025 |
3.17 |
| Oct 17, 2025 |
3.17 |
| Oct 16, 2025 |
3.17 |
| Oct 15, 2025 |
3.18 |
| Oct 14, 2025 |
3.18 |
| Oct 13, 2025 |
3.18 |
| Oct 10, 2025 |
3.18 |
| Oct 9, 2025 |
3.19 |
| Oct 8, 2025 |
3.19 |
| Oct 7, 2025 |
3.20 |
| Oct 6, 2025 |
3.20 |
| Oct 3, 2025 |
3.21 |
| Oct 2, 2025 |
3.22 |
| Oct 1, 2025 |
3.23 |
| Sep 30, 2025 |
3.23 |
| Sep 29, 2025 |
3.24 |
| Sep 26, 2025 |
3.25 |
| Sep 25, 2025 |
3.26 |
| Sep 24, 2025 |
3.26 |
| Sep 23, 2025 |
3.27 |
| Sep 22, 2025 |
3.28 |
| Sep 19, 2025 |
3.29 |
| Sep 18, 2025 |
3.30 |
| Sep 17, 2025 |
3.31 |
| Sep 16, 2025 |
3.31 |
| Sep 15, 2025 |
3.31 |
| Sep 12, 2025 |
3.31 |
| Sep 11, 2025 |
3.31 |
| Sep 10, 2025 |
3.31 |
| Sep 9, 2025 |
3.32 |
| Sep 8, 2025 |
3.32 |
| Sep 5, 2025 |
3.32 |
| Sep 4, 2025 |
3.33 |
| Sep 3, 2025 |
3.33 |
| Sep 2, 2025 |
3.33 |
| Aug 29, 2025 |
3.34 |
| Aug 28, 2025 |
3.34 |
| Aug 27, 2025 |
3.35 |
| Aug 26, 2025 |
3.35 |
| Aug 25, 2025 |
3.36 |
| Aug 22, 2025 |
3.36 |
| Aug 21, 2025 |
3.37 |
| Aug 20, 2025 |
3.38 |
| Aug 19, 2025 |
3.39 |
| Aug 18, 2025 |
3.40 |
| Aug 15, 2025 |
3.41 |
| Aug 14, 2025 |
3.42 |
| Aug 13, 2025 |
3.43 |
| Aug 12, 2025 |
3.43 |
| Aug 11, 2025 |
3.43 |
| Aug 8, 2025 |
3.44 |
| Aug 7, 2025 |
3.44 |
| Aug 6, 2025 |
3.44 |
| Aug 5, 2025 |
3.45 |
| Aug 4, 2025 |
3.45 |
| Aug 1, 2025 |
3.45 |
| Jul 31, 2025 |
3.45 |
| Jul 30, 2025 |
3.44 |
| Jul 29, 2025 |
3.44 |
| Jul 28, 2025 |
3.44 |
| Jul 25, 2025 |
3.44 |
| Jul 24, 2025 |
3.44 |
| Jul 23, 2025 |
3.44 |
| Jul 22, 2025 |
3.44 |
| Jul 21, 2025 |
3.44 |
| Jul 18, 2025 |
3.44 |
| Jul 17, 2025 |
3.44 |
| Jul 16, 2025 |
3.45 |
| Jul 15, 2025 |
3.45 |
| Jul 14, 2025 |
3.45 |
| Jul 11, 2025 |
3.45 |
| Jul 10, 2025 |
3.46 |
| Jul 9, 2025 |
3.45 |
| Jul 8, 2025 |
3.45 |
| Jul 7, 2025 |
3.45 |
| Jul 3, 2025 |
3.45 |
| Jul 2, 2025 |
3.45 |
| Jul 1, 2025 |
3.44 |
| Jun 30, 2025 |
3.44 |
| Jun 27, 2025 |
3.44 |
| Jun 26, 2025 |
3.43 |
| Jun 25, 2025 |
3.43 |
| Jun 24, 2025 |
3.43 |
| Jun 23, 2025 |
3.43 |
| Jun 20, 2025 |
3.42 |
| Jun 18, 2025 |
3.42 |
| Jun 17, 2025 |
3.41 |
| Jun 16, 2025 |
3.40 |
| Jun 13, 2025 |
3.41 |
| Jun 12, 2025 |
3.41 |
| Jun 11, 2025 |
3.40 |
| Jun 10, 2025 |
3.41 |
| Jun 9, 2025 |
3.41 |
| Jun 6, 2025 |
3.41 |
| Jun 5, 2025 |
3.42 |
| Jun 4, 2025 |
3.43 |
| Jun 3, 2025 |
3.43 |
| Jun 2, 2025 |
3.45 |
| May 30, 2025 |
3.45 |
| May 29, 2025 |
3.46 |
| May 28, 2025 |
3.47 |
| May 27, 2025 |
3.48 |
| May 23, 2025 |
3.49 |
| May 22, 2025 |
3.50 |
| May 21, 2025 |
3.51 |
| May 20, 2025 |
3.52 |
| May 19, 2025 |
3.53 |
| May 16, 2025 |
3.54 |
| May 15, 2025 |
3.56 |
| May 14, 2025 |
3.57 |
| May 13, 2025 |
3.58 |
| May 12, 2025 |
3.58 |
| May 9, 2025 |
3.59 |
| May 8, 2025 |
3.60 |
| May 7, 2025 |
3.61 |
| May 6, 2025 |
3.61 |
| May 5, 2025 |
3.61 |
| May 2, 2025 |
3.62 |
| May 1, 2025 |
3.62 |
| Apr 30, 2025 |
3.63 |
| Apr 29, 2025 |
3.64 |
| Apr 28, 2025 |
3.65 |
| Apr 25, 2025 |
3.67 |
| Apr 24, 2025 |
3.68 |
| Apr 23, 2025 |
3.70 |
| Apr 22, 2025 |
3.72 |
| Apr 21, 2025 |
3.74 |
| Apr 17, 2025 |
3.77 |
| Apr 16, 2025 |
3.79 |
| Apr 15, 2025 |
3.81 |
| Apr 14, 2025 |
3.83 |
| Apr 11, 2025 |
3.86 |
| Apr 10, 2025 |
3.88 |
| Apr 9, 2025 |
3.90 |
| Apr 8, 2025 |
3.92 |
| Apr 7, 2025 |
3.94 |
| Apr 4, 2025 |
3.96 |
| Apr 3, 2025 |
3.99 |
| Apr 2, 2025 |
4.01 |
| Apr 1, 2025 |
4.02 |
| Mar 31, 2025 |
4.05 |
| Mar 28, 2025 |
4.06 |
| Mar 27, 2025 |
4.08 |
| Mar 26, 2025 |
4.09 |
| Mar 25, 2025 |
4.10 |
| Mar 24, 2025 |
4.11 |
| Mar 21, 2025 |
4.12 |
| Mar 20, 2025 |
4.12 |
| Mar 19, 2025 |
4.13 |
| Mar 18, 2025 |
4.14 |
| Mar 17, 2025 |
4.15 |
| Mar 14, 2025 |
4.15 |
| Mar 13, 2025 |
4.15 |
| Mar 12, 2025 |
4.16 |
| Mar 11, 2025 |
4.17 |
| Mar 10, 2025 |
4.17 |
| Mar 7, 2025 |
4.18 |
| Mar 6, 2025 |
4.18 |
| Mar 5, 2025 |
4.19 |
| Mar 4, 2025 |
4.19 |
| Mar 3, 2025 |
4.20 |
| Feb 28, 2025 |
4.22 |
| Feb 27, 2025 |
4.22 |
| Feb 26, 2025 |
4.23 |
| Feb 25, 2025 |
4.25 |
| Feb 24, 2025 |
4.27 |
| Feb 21, 2025 |
4.28 |
| Feb 20, 2025 |
4.30 |
| Feb 19, 2025 |
4.31 |
| Feb 18, 2025 |
4.32 |
| Feb 14, 2025 |
4.32 |
| Feb 13, 2025 |
4.33 |
| Feb 12, 2025 |
4.34 |
| Feb 11, 2025 |
4.35 |
| Feb 10, 2025 |
4.35 |
| Feb 7, 2025 |
4.36 |
| Feb 6, 2025 |
4.37 |
| Feb 5, 2025 |
4.37 |
| Feb 4, 2025 |
4.37 |
| Feb 3, 2025 |
4.37 |
| Jan 31, 2025 |
4.37 |
| Jan 30, 2025 |
4.38 |
| Jan 29, 2025 |
4.39 |
| Jan 28, 2025 |
4.42 |
| Jan 27, 2025 |
4.46 |
| Jan 24, 2025 |
4.49 |
| Jan 23, 2025 |
4.52 |
| Jan 22, 2025 |
4.55 |
| Jan 21, 2025 |
4.59 |
| Jan 17, 2025 |
4.62 |
| Jan 16, 2025 |
4.64 |
| Jan 15, 2025 |
4.67 |
| Jan 14, 2025 |
4.70 |
| Jan 13, 2025 |
4.73 |
| Jan 10, 2025 |
4.76 |
| Jan 8, 2025 |
4.79 |
| Jan 7, 2025 |
4.82 |
| Jan 6, 2025 |
4.85 |
| Jan 3, 2025 |
4.89 |
| Jan 2, 2025 |
4.92 |
| Dec 31, 2024 |
4.95 |
| Dec 30, 2024 |
4.99 |
| Dec 27, 2024 |
5.04 |
| Dec 26, 2024 |
5.07 |
| Dec 24, 2024 |
5.10 |
| Dec 23, 2024 |
5.13 |
| Dec 20, 2024 |
5.17 |
| Dec 19, 2024 |
5.20 |
| Dec 18, 2024 |
5.22 |
| Dec 17, 2024 |
5.24 |
| Dec 16, 2024 |
5.26 |
| Dec 13, 2024 |
5.29 |
| Dec 12, 2024 |
5.32 |
| Dec 11, 2024 |
5.34 |
| Dec 10, 2024 |
5.36 |
| Dec 9, 2024 |
5.39 |
| Dec 6, 2024 |
5.41 |
| Dec 5, 2024 |
5.43 |
| Dec 4, 2024 |
5.46 |
| Dec 3, 2024 |
5.49 |
| Dec 2, 2024 |
5.52 |
| Nov 29, 2024 |
5.54 |
| Nov 27, 2024 |
5.56 |
| Nov 26, 2024 |
5.59 |
| Nov 25, 2024 |
5.62 |
| Nov 22, 2024 |
5.65 |
| Nov 21, 2024 |
5.71 |
| Nov 20, 2024 |
5.75 |
| Nov 19, 2024 |
5.79 |
| Nov 18, 2024 |
5.82 |
| Nov 15, 2024 |
5.86 |
| Nov 14, 2024 |
5.88 |
| Nov 13, 2024 |
5.91 |
| Nov 12, 2024 |
5.92 |
| Nov 11, 2024 |
5.93 |
| Nov 8, 2024 |
5.92 |
| Nov 7, 2024 |
5.92 |
| Nov 6, 2024 |
5.91 |
| Nov 5, 2024 |
5.89 |
| Nov 4, 2024 |
5.90 |
| Nov 1, 2024 |
5.91 |
| Oct 31, 2024 |
5.94 |
| Oct 30, 2024 |
5.90 |
| Oct 29, 2024 |
5.86 |
| Oct 28, 2024 |
5.83 |
| Oct 25, 2024 |
5.78 |
| Oct 24, 2024 |
5.74 |
| Oct 23, 2024 |
5.69 |
| Oct 22, 2024 |
5.65 |
| Oct 21, 2024 |
5.60 |
| Oct 18, 2024 |
5.55 |
| Oct 17, 2024 |
5.50 |
| Oct 16, 2024 |
5.44 |
| Oct 15, 2024 |
5.38 |
| Oct 14, 2024 |
5.33 |
| Oct 11, 2024 |
5.28 |
| Oct 10, 2024 |
5.24 |
| Oct 9, 2024 |
5.20 |
| Oct 8, 2024 |
5.16 |
| Oct 7, 2024 |
5.13 |
| Oct 4, 2024 |
5.09 |
| Oct 3, 2024 |
5.05 |
| Oct 2, 2024 |
5.00 |
| Oct 1, 2024 |
4.96 |
| Sep 30, 2024 |
4.91 |
| Sep 27, 2024 |
4.87 |
| Sep 26, 2024 |
4.83 |
| Sep 25, 2024 |
4.79 |
| Sep 24, 2024 |
4.74 |
| Sep 23, 2024 |
4.69 |
| Sep 20, 2024 |
4.64 |
| Sep 19, 2024 |
4.59 |
| Sep 18, 2024 |
4.54 |
| Sep 17, 2024 |
4.49 |
| Sep 16, 2024 |
4.44 |
| Sep 13, 2024 |
4.37 |
| Sep 12, 2024 |
4.29 |
| Sep 11, 2024 |
4.23 |
| Sep 10, 2024 |
4.18 |
| Sep 9, 2024 |
4.13 |
| Sep 6, 2024 |
4.07 |
| Sep 5, 2024 |
4.02 |
| Sep 4, 2024 |
3.97 |
| Sep 3, 2024 |
3.91 |
| Aug 30, 2024 |
3.84 |
| Aug 29, 2024 |
3.79 |
| Aug 28, 2024 |
3.74 |
| Aug 27, 2024 |
3.70 |
| Aug 26, 2024 |
3.65 |
| Aug 23, 2024 |
3.60 |
| Aug 22, 2024 |
3.54 |
| Aug 21, 2024 |
3.47 |
| Aug 20, 2024 |
3.47 |
| Aug 19, 2024 |
3.47 |
| Aug 16, 2024 |
3.46 |
| Aug 15, 2024 |
3.46 |
| Aug 14, 2024 |
3.46 |
| Aug 13, 2024 |
3.45 |
| Aug 12, 2024 |
3.45 |
| Aug 9, 2024 |
3.45 |
| Aug 8, 2024 |
3.45 |
| Aug 7, 2024 |
3.47 |
| Aug 6, 2024 |
3.49 |
| Aug 5, 2024 |
3.50 |
| Aug 2, 2024 |
3.53 |
| Aug 1, 2024 |
3.54 |
| Jul 31, 2024 |
3.56 |
| Jul 30, 2024 |
3.60 |
| Jul 29, 2024 |
3.63 |
| Jul 26, 2024 |
3.69 |
| Jul 25, 2024 |
3.76 |
| Jul 24, 2024 |
3.83 |
| Jul 23, 2024 |
3.89 |
| Jul 22, 2024 |
3.96 |
| Jul 19, 2024 |
4.04 |
| Jul 18, 2024 |
4.12 |
| Jul 17, 2024 |
4.20 |
| Jul 16, 2024 |
4.26 |
| Jul 15, 2024 |
4.32 |
| Jul 12, 2024 |
4.37 |
| Jul 11, 2024 |
4.44 |
| Jul 10, 2024 |
4.52 |
| Jul 9, 2024 |
4.57 |
| Jul 8, 2024 |
4.60 |
| Jul 5, 2024 |
4.64 |
| Jul 3, 2024 |
4.67 |
| Jul 2, 2024 |
4.71 |
| Jul 1, 2024 |
4.75 |
| Jun 28, 2024 |
4.78 |
| Jun 27, 2024 |
4.83 |
| Jun 26, 2024 |
4.87 |
| Jun 25, 2024 |
4.90 |
| Jun 24, 2024 |
4.93 |
| Jun 21, 2024 |
4.96 |
| Jun 20, 2024 |
4.99 |
| Jun 18, 2024 |
5.03 |
| Jun 17, 2024 |
5.07 |
| Jun 14, 2024 |
5.10 |
| Jun 13, 2024 |
5.14 |
| Jun 12, 2024 |
5.17 |
| Jun 11, 2024 |
5.20 |
| Jun 10, 2024 |
5.22 |
| Jun 7, 2024 |
5.24 |
| Jun 6, 2024 |
5.27 |
| Jun 5, 2024 |
5.29 |
| Jun 4, 2024 |
5.32 |
| Jun 3, 2024 |
5.34 |
| May 31, 2024 |
5.37 |
| May 30, 2024 |
5.40 |
| May 29, 2024 |
5.42 |
| May 28, 2024 |
5.43 |
| May 24, 2024 |
5.43 |
| May 23, 2024 |
5.43 |
| May 22, 2024 |
5.43 |
| May 21, 2024 |
5.43 |
| May 20, 2024 |
5.42 |
| May 17, 2024 |
5.42 |
| May 16, 2024 |
5.39 |
| May 15, 2024 |
5.36 |
| May 14, 2024 |
5.31 |
| May 13, 2024 |
5.25 |
| May 10, 2024 |
5.20 |
| May 9, 2024 |
5.16 |
| May 8, 2024 |
5.10 |
| May 7, 2024 |
5.05 |
| May 6, 2024 |
5.00 |
| May 3, 2024 |
4.95 |
| May 2, 2024 |
4.92 |
| May 1, 2024 |
4.88 |
| Apr 30, 2024 |
4.86 |
| Apr 29, 2024 |
4.81 |
| Apr 26, 2024 |
4.76 |
| Apr 25, 2024 |
4.72 |
| Apr 24, 2024 |
4.71 |
| Apr 23, 2024 |
4.70 |
| Apr 22, 2024 |
4.69 |
| Apr 19, 2024 |
4.67 |
| Apr 18, 2024 |
4.65 |
| Apr 17, 2024 |
4.62 |
| Apr 16, 2024 |
4.58 |
| Apr 15, 2024 |
4.55 |
| Apr 12, 2024 |
4.52 |
| Apr 11, 2024 |
4.50 |
| Apr 10, 2024 |
4.49 |
| Apr 9, 2024 |
4.47 |
| Apr 8, 2024 |
4.46 |
| Apr 5, 2024 |
4.44 |
| Apr 4, 2024 |
4.43 |
| Apr 3, 2024 |
4.40 |
| Apr 2, 2024 |
4.38 |
| Apr 1, 2024 |
4.35 |
| Mar 28, 2024 |
4.32 |
| Mar 27, 2024 |
4.30 |
| Mar 26, 2024 |
4.26 |
| Mar 25, 2024 |
4.23 |
| Mar 22, 2024 |
4.20 |
| Mar 21, 2024 |
4.17 |
| Mar 20, 2024 |
4.14 |
| Mar 19, 2024 |
4.10 |
| Mar 18, 2024 |
4.07 |
| Mar 15, 2024 |
4.05 |
| Mar 14, 2024 |
4.03 |
| Mar 13, 2024 |
4.01 |
| Mar 12, 2024 |
3.99 |
| Mar 11, 2024 |
3.97 |
| Mar 8, 2024 |
3.95 |
| Mar 7, 2024 |
3.93 |
| Mar 6, 2024 |
3.91 |
| Mar 5, 2024 |
3.89 |
| Mar 4, 2024 |
3.86 |
| Mar 1, 2024 |
3.84 |
| Feb 29, 2024 |
3.82 |
| Feb 28, 2024 |
3.79 |
| Feb 27, 2024 |
3.76 |
| Feb 26, 2024 |
3.72 |
| Feb 23, 2024 |
3.68 |
| Feb 22, 2024 |
3.65 |
| Feb 21, 2024 |
3.61 |
| Feb 20, 2024 |
3.57 |
| Feb 16, 2024 |
3.54 |
| Feb 15, 2024 |
3.51 |
| Feb 14, 2024 |
3.48 |
| Feb 13, 2024 |
3.45 |
| Feb 12, 2024 |
3.42 |
| Feb 9, 2024 |
3.39 |
| Feb 8, 2024 |
3.37 |
| Feb 7, 2024 |
3.34 |
| Feb 6, 2024 |
3.32 |
| Feb 5, 2024 |
3.30 |
| Feb 2, 2024 |
3.29 |
| Feb 1, 2024 |
3.28 |
| Jan 31, 2024 |
3.26 |
| Jan 30, 2024 |
3.25 |
| Jan 29, 2024 |
3.23 |
| Jan 26, 2024 |
3.21 |
| Jan 25, 2024 |
3.19 |
| Jan 24, 2024 |
3.16 |
| Jan 23, 2024 |
3.14 |
| Jan 22, 2024 |
3.13 |
| Jan 19, 2024 |
3.11 |
| Jan 18, 2024 |
3.10 |
| Jan 17, 2024 |
3.09 |
| Jan 16, 2024 |
3.09 |
| Jan 12, 2024 |
3.09 |
| Jan 11, 2024 |
3.08 |
| Jan 10, 2024 |
3.08 |
| Jan 9, 2024 |
3.08 |
| Jan 8, 2024 |
3.07 |
| Jan 5, 2024 |
3.07 |
| Jan 4, 2024 |
3.07 |
| Jan 3, 2024 |
3.06 |
| Jan 2, 2024 |
3.05 |
| Dec 29, 2023 |
3.04 |
| Dec 28, 2023 |
3.03 |
| Dec 27, 2023 |
3.03 |
| Dec 26, 2023 |
3.02 |
| Dec 22, 2023 |
3.02 |
| Dec 21, 2023 |
3.02 |
| Dec 20, 2023 |
3.03 |
| Dec 19, 2023 |
3.03 |
| Dec 18, 2023 |
3.03 |
| Dec 15, 2023 |
3.02 |
| Dec 14, 2023 |
3.02 |
| Dec 13, 2023 |
3.01 |
| Dec 12, 2023 |
3.01 |
| Dec 11, 2023 |
3.00 |
| Dec 8, 2023 |
3.00 |
| Dec 7, 2023 |
3.00 |
| Dec 6, 2023 |
2.99 |
| Dec 5, 2023 |
2.99 |
| Dec 4, 2023 |
2.99 |
| Dec 1, 2023 |
2.99 |
| Nov 30, 2023 |
3.00 |
| Nov 29, 2023 |
3.01 |
| Nov 28, 2023 |
3.01 |
| Nov 27, 2023 |
3.02 |
| Nov 24, 2023 |
3.03 |
| Nov 22, 2023 |
3.03 |
| Nov 21, 2023 |
3.03 |
| Nov 20, 2023 |
3.03 |
| Nov 17, 2023 |
3.02 |
| Nov 16, 2023 |
3.02 |
| Nov 15, 2023 |
3.02 |
| Nov 14, 2023 |
3.01 |
| Nov 13, 2023 |
3.01 |
| Nov 10, 2023 |
3.00 |
| Nov 9, 2023 |
3.00 |
| Nov 8, 2023 |
3.00 |
| Nov 7, 2023 |
2.99 |
| Nov 6, 2023 |
2.99 |
| Nov 3, 2023 |
2.98 |
| Nov 2, 2023 |
2.98 |
| Nov 1, 2023 |
2.97 |
| Oct 31, 2023 |
2.97 |
| Oct 30, 2023 |
2.97 |
| Oct 27, 2023 |
2.97 |
| Oct 26, 2023 |
2.97 |
| Oct 25, 2023 |
2.97 |
| Oct 24, 2023 |
2.97 |
| Oct 23, 2023 |
2.97 |
| Oct 20, 2023 |
2.98 |
| Oct 19, 2023 |
2.98 |
| Oct 18, 2023 |
2.99 |
| Oct 17, 2023 |
2.99 |
| Oct 16, 2023 |
3.00 |
| Oct 13, 2023 |
3.00 |
| Oct 12, 2023 |
3.01 |
| Oct 11, 2023 |
3.01 |
| Oct 10, 2023 |
3.01 |
| Oct 9, 2023 |
3.01 |
| Oct 6, 2023 |
3.02 |
| Oct 5, 2023 |
3.03 |
| Oct 4, 2023 |
3.04 |
| Oct 3, 2023 |
3.05 |
| Oct 2, 2023 |
3.06 |
| Sep 29, 2023 |
3.08 |
| Sep 28, 2023 |
3.09 |
| Sep 27, 2023 |
3.10 |
| Sep 26, 2023 |
3.12 |
| Sep 25, 2023 |
3.13 |
| Sep 22, 2023 |
3.14 |
| Sep 21, 2023 |
3.15 |
| Sep 20, 2023 |
3.16 |
| Sep 19, 2023 |
3.17 |
| Sep 18, 2023 |
3.17 |
| Sep 15, 2023 |
3.17 |
| Sep 14, 2023 |
3.17 |
| Sep 13, 2023 |
3.18 |
| Sep 12, 2023 |
3.19 |
| Sep 11, 2023 |
3.20 |
| Sep 8, 2023 |
3.21 |
| Sep 7, 2023 |
3.22 |
| Sep 6, 2023 |
3.23 |
| Sep 5, 2023 |
3.24 |
| Sep 1, 2023 |
3.26 |
| Aug 31, 2023 |
3.27 |
| Aug 30, 2023 |
3.28 |
| Aug 29, 2023 |
3.30 |
| Aug 28, 2023 |
3.31 |
| Aug 25, 2023 |
3.32 |
| Aug 24, 2023 |
3.33 |
| Aug 23, 2023 |
3.34 |
| Aug 22, 2023 |
3.35 |
| Aug 21, 2023 |
3.36 |
| Aug 18, 2023 |
3.37 |
| Aug 17, 2023 |
3.38 |
| Aug 16, 2023 |
3.39 |
| Aug 15, 2023 |
3.40 |
| Aug 14, 2023 |
3.41 |
| Aug 11, 2023 |
3.42 |
| Aug 10, 2023 |
3.44 |
| Aug 9, 2023 |
3.45 |
| Aug 8, 2023 |
3.45 |
| Aug 7, 2023 |
3.46 |
| Aug 4, 2023 |
3.47 |
| Aug 3, 2023 |
3.47 |
| Aug 2, 2023 |
3.48 |
| Aug 1, 2023 |
3.49 |
| Jul 31, 2023 |
3.50 |
| Jul 28, 2023 |
3.50 |
| Jul 27, 2023 |
3.51 |
| Jul 26, 2023 |
3.52 |
| Jul 25, 2023 |
3.53 |
| Jul 24, 2023 |
3.54 |
| Jul 21, 2023 |
3.55 |
| Jul 20, 2023 |
3.56 |
| Jul 19, 2023 |
3.56 |
| Jul 18, 2023 |
3.57 |
| Jul 17, 2023 |
3.57 |
| Jul 14, 2023 |
3.58 |
| Jul 13, 2023 |
3.58 |
| Jul 12, 2023 |
3.58 |
| Jul 11, 2023 |
3.59 |
| Jul 10, 2023 |
3.58 |
| Jul 7, 2023 |
3.59 |
| Jul 6, 2023 |
3.60 |
| Jul 5, 2023 |
3.61 |
| Jul 3, 2023 |
3.62 |
| Jun 30, 2023 |
3.62 |
| Jun 29, 2023 |
3.63 |
| Jun 28, 2023 |
3.63 |
| Jun 27, 2023 |
3.63 |
| Jun 26, 2023 |
3.63 |
| Jun 23, 2023 |
3.64 |
| Jun 21, 2023 |
3.64 |
| Jun 20, 2023 |
3.64 |
| Jun 16, 2023 |
3.64 |
| Jun 15, 2023 |
3.64 |
| Jun 14, 2023 |
3.64 |
| Jun 13, 2023 |
3.65 |
| Jun 12, 2023 |
3.66 |
| Jun 9, 2023 |
3.66 |
| Jun 8, 2023 |
3.67 |
| Jun 7, 2023 |
3.67 |
| Jun 6, 2023 |
3.67 |
| Jun 5, 2023 |
3.67 |
| Jun 2, 2023 |
3.67 |
| Jun 1, 2023 |
3.67 |
| May 31, 2023 |
3.68 |
| May 30, 2023 |
3.68 |
| May 26, 2023 |
3.68 |
| May 25, 2023 |
3.69 |
| May 24, 2023 |
3.70 |
| May 23, 2023 |
3.72 |
| May 22, 2023 |
3.75 |
| May 19, 2023 |
3.77 |
| May 18, 2023 |
3.79 |
| May 17, 2023 |
3.82 |
| May 16, 2023 |
3.84 |
| May 15, 2023 |
3.86 |
| May 12, 2023 |
3.89 |
| May 11, 2023 |
3.91 |
| May 10, 2023 |
3.93 |
| May 9, 2023 |
3.95 |
| May 8, 2023 |
3.97 |
| May 5, 2023 |
3.99 |
| May 4, 2023 |
4.01 |
| May 3, 2023 |
4.04 |
| May 2, 2023 |
4.06 |
| May 1, 2023 |
4.08 |
| Apr 28, 2023 |
4.11 |
| Apr 27, 2023 |
4.14 |
| Apr 26, 2023 |
4.17 |
| Apr 25, 2023 |
4.20 |
| Apr 24, 2023 |
4.23 |
| Apr 21, 2023 |
4.25 |
| Apr 20, 2023 |
4.28 |
| Apr 19, 2023 |
4.31 |
| Apr 18, 2023 |
4.34 |
| Apr 17, 2023 |
4.36 |
| Apr 14, 2023 |
4.40 |
| Apr 13, 2023 |
4.43 |
| Apr 12, 2023 |
4.46 |
| Apr 11, 2023 |
4.50 |
| Apr 10, 2023 |
4.53 |
| Apr 6, 2023 |
4.56 |
| Apr 5, 2023 |
4.59 |
| Apr 4, 2023 |
4.62 |
| Apr 3, 2023 |
4.66 |
| Mar 31, 2023 |
4.69 |
| Mar 30, 2023 |
4.72 |
| Mar 29, 2023 |
4.76 |
| Mar 28, 2023 |
4.79 |
| Mar 27, 2023 |
4.83 |
| Mar 24, 2023 |
4.87 |
| Mar 23, 2023 |
4.90 |
| Mar 22, 2023 |
4.92 |
| Mar 21, 2023 |
4.93 |
| Mar 20, 2023 |
4.94 |
| Mar 17, 2023 |
4.96 |
| Mar 16, 2023 |
4.97 |
| Mar 15, 2023 |
4.98 |
| Mar 14, 2023 |
4.98 |
| Mar 13, 2023 |
4.98 |
| Mar 10, 2023 |
4.97 |
| Mar 9, 2023 |
4.97 |
| Mar 8, 2023 |
4.96 |
| Mar 7, 2023 |
4.95 |
| Mar 6, 2023 |
4.95 |
| Mar 3, 2023 |
4.95 |
| Mar 2, 2023 |
4.94 |
| Mar 1, 2023 |
4.94 |
| Feb 28, 2023 |
4.95 |
| Feb 27, 2023 |
4.95 |
| Feb 24, 2023 |
4.94 |
| Feb 23, 2023 |
4.94 |
| Feb 22, 2023 |
4.95 |
| Feb 21, 2023 |
4.96 |
| Feb 17, 2023 |
4.96 |
| Feb 16, 2023 |
4.97 |
| Feb 15, 2023 |
4.98 |
| Feb 14, 2023 |
4.98 |
| Feb 13, 2023 |
4.99 |
| Feb 10, 2023 |
5.00 |
| Feb 9, 2023 |
5.02 |
| Feb 8, 2023 |
5.04 |
| Feb 7, 2023 |
5.07 |
| Feb 6, 2023 |
5.10 |
| Feb 3, 2023 |
5.14 |
| Feb 2, 2023 |
5.17 |
| Feb 1, 2023 |
5.18 |
| Jan 31, 2023 |
5.20 |
| Jan 30, 2023 |
5.21 |
| Jan 27, 2023 |
5.22 |
| Jan 26, 2023 |
5.22 |
| Jan 25, 2023 |
5.23 |
| Jan 24, 2023 |
5.24 |
| Jan 23, 2023 |
5.24 |
| Jan 20, 2023 |
5.23 |
| Jan 19, 2023 |
5.23 |
| Jan 18, 2023 |
5.23 |
| Jan 17, 2023 |
5.23 |
| Jan 13, 2023 |
5.23 |
| Jan 12, 2023 |
5.23 |
| Jan 11, 2023 |
5.22 |
| Jan 10, 2023 |
5.23 |
| Jan 9, 2023 |
5.25 |
| Jan 6, 2023 |
5.27 |
| Jan 5, 2023 |
5.29 |
| Jan 4, 2023 |
5.31 |
| Jan 3, 2023 |
5.33 |
| Dec 30, 2022 |
5.35 |
| Dec 29, 2022 |
5.36 |
| Dec 28, 2022 |
5.38 |
| Dec 27, 2022 |
5.42 |
| Dec 23, 2022 |
5.44 |
| Dec 22, 2022 |
5.46 |
| Dec 21, 2022 |
5.47 |
| Dec 20, 2022 |
5.48 |
| Dec 19, 2022 |
5.49 |
| Dec 16, 2022 |
5.50 |
| Dec 15, 2022 |
5.52 |
| Dec 14, 2022 |
5.53 |
| Dec 13, 2022 |
5.56 |
| Dec 12, 2022 |
5.60 |
| Dec 9, 2022 |
5.63 |
| Dec 8, 2022 |
5.67 |
| Dec 7, 2022 |
5.70 |
| Dec 6, 2022 |
5.73 |
| Dec 5, 2022 |
5.75 |
| Dec 2, 2022 |
5.77 |
| Dec 1, 2022 |
5.80 |
| Nov 30, 2022 |
5.82 |
| Nov 29, 2022 |
5.84 |
| Nov 28, 2022 |
5.86 |
| Nov 25, 2022 |
5.88 |
| Nov 23, 2022 |
5.89 |
| Nov 22, 2022 |
5.89 |
| Nov 21, 2022 |
5.90 |
| Nov 18, 2022 |
5.90 |
| Nov 17, 2022 |
5.92 |
| Nov 16, 2022 |
5.94 |
| Nov 15, 2022 |
5.96 |
| Nov 14, 2022 |
5.99 |
| Nov 11, 2022 |
6.02 |
| Nov 10, 2022 |
6.05 |
| Nov 9, 2022 |
6.08 |
| Nov 8, 2022 |
6.11 |
| Nov 7, 2022 |
6.14 |
| Nov 4, 2022 |
6.17 |
| Nov 3, 2022 |
6.20 |
| Nov 2, 2022 |
6.23 |
| Nov 1, 2022 |
6.27 |
| Oct 31, 2022 |
6.30 |
| Oct 28, 2022 |
6.33 |
| Oct 27, 2022 |
6.36 |
| Oct 26, 2022 |
6.40 |
| Oct 25, 2022 |
6.43 |
| Oct 24, 2022 |
6.46 |
| Oct 21, 2022 |
6.50 |
| Oct 20, 2022 |
6.54 |
| Oct 19, 2022 |
6.57 |
| Oct 18, 2022 |
6.60 |
| Oct 17, 2022 |
6.63 |
| Oct 14, 2022 |
6.65 |
| Oct 13, 2022 |
6.68 |
| Oct 12, 2022 |
6.72 |
| Oct 11, 2022 |
6.76 |
| Oct 10, 2022 |
6.80 |
| Oct 7, 2022 |
6.84 |
| Oct 6, 2022 |
6.86 |
| Oct 5, 2022 |
6.89 |
| Oct 4, 2022 |
6.92 |
| Oct 3, 2022 |
6.94 |
| Sep 30, 2022 |
6.95 |
| Sep 29, 2022 |
6.96 |
| Sep 28, 2022 |
6.95 |
| Sep 27, 2022 |
6.96 |
| Sep 26, 2022 |
6.96 |
| Sep 23, 2022 |
6.96 |
| Sep 22, 2022 |
6.96 |
| Sep 21, 2022 |
6.97 |
| Sep 20, 2022 |
6.97 |
| Sep 19, 2022 |
6.97 |
| Sep 16, 2022 |
6.96 |
| Sep 15, 2022 |
6.95 |
| Sep 14, 2022 |
6.94 |
| Sep 13, 2022 |
6.93 |
| Sep 12, 2022 |
6.93 |
| Sep 9, 2022 |
6.93 |
| Sep 8, 2022 |
6.92 |
| Sep 7, 2022 |
6.91 |
| Sep 6, 2022 |
6.91 |
| Sep 2, 2022 |
6.90 |
| Sep 1, 2022 |
6.89 |
| Aug 31, 2022 |
6.89 |
| Aug 30, 2022 |
6.89 |
| Aug 29, 2022 |
6.89 |
| Aug 26, 2022 |
6.90 |
| Aug 25, 2022 |
6.89 |
| Aug 24, 2022 |
6.89 |
| Aug 23, 2022 |
6.88 |
| Aug 22, 2022 |
6.88 |
| Aug 19, 2022 |
6.89 |
| Aug 18, 2022 |
6.90 |
| Aug 17, 2022 |
6.91 |
| Aug 16, 2022 |
6.91 |
| Aug 15, 2022 |
6.91 |
| Aug 12, 2022 |
6.90 |
| Aug 11, 2022 |
6.90 |
| Aug 10, 2022 |
6.90 |
| Aug 9, 2022 |
6.91 |
| Aug 8, 2022 |
6.92 |
| Aug 5, 2022 |
6.92 |
| Aug 4, 2022 |
6.92 |
| Aug 3, 2022 |
6.91 |
| Aug 2, 2022 |
6.91 |
| Aug 1, 2022 |
6.92 |
| Jul 29, 2022 |
6.91 |
| Jul 28, 2022 |
6.91 |
| Jul 27, 2022 |
6.91 |
| Jul 26, 2022 |
6.90 |
| Jul 25, 2022 |
6.89 |
| Jul 22, 2022 |
6.89 |
| Jul 21, 2022 |
6.88 |
| Jul 20, 2022 |
6.88 |
| Jul 19, 2022 |
6.89 |
| Jul 18, 2022 |
6.91 |
| Jul 15, 2022 |
6.93 |
| Jul 14, 2022 |
6.94 |
| Jul 13, 2022 |
6.95 |
| Jul 12, 2022 |
6.97 |
| Jul 11, 2022 |
6.99 |
| Jul 8, 2022 |
7.01 |
| Jul 7, 2022 |
7.03 |
| Jul 6, 2022 |
7.06 |
| Jul 5, 2022 |
7.09 |
| Jul 1, 2022 |
7.12 |
| Jun 30, 2022 |
7.14 |
| Jun 29, 2022 |
7.17 |
| Jun 28, 2022 |
7.20 |
| Jun 27, 2022 |
7.23 |
| Jun 24, 2022 |
7.25 |
| Jun 23, 2022 |
7.29 |
| Jun 22, 2022 |
7.33 |
| Jun 21, 2022 |
7.36 |
| Jun 17, 2022 |
7.38 |
| Jun 16, 2022 |
7.41 |
| Jun 15, 2022 |
7.43 |
| Jun 14, 2022 |
7.47 |
| Jun 13, 2022 |
7.50 |
| Jun 10, 2022 |
7.54 |
| Jun 9, 2022 |
7.57 |
| Jun 8, 2022 |
7.59 |
| Jun 7, 2022 |
7.61 |
| Jun 6, 2022 |
7.63 |
| Jun 3, 2022 |
7.67 |
| Jun 2, 2022 |
7.70 |
| Jun 1, 2022 |
7.74 |
| May 31, 2022 |
7.77 |
| May 27, 2022 |
7.81 |
| May 26, 2022 |
7.85 |
| May 25, 2022 |
7.88 |
| May 24, 2022 |
7.91 |
| May 23, 2022 |
7.95 |
| May 20, 2022 |
7.98 |
| May 19, 2022 |
8.02 |
| May 18, 2022 |
8.05 |
| May 17, 2022 |
8.10 |
| May 16, 2022 |
8.15 |
| May 13, 2022 |
8.20 |
| May 12, 2022 |
8.25 |
| May 11, 2022 |
8.31 |
| May 10, 2022 |
8.35 |
| May 9, 2022 |
8.41 |
| May 6, 2022 |
8.46 |
| May 5, 2022 |
8.51 |
| May 4, 2022 |
8.54 |
| May 3, 2022 |
8.58 |
| May 2, 2022 |
8.61 |
| Apr 29, 2022 |
8.65 |
| Apr 28, 2022 |
8.67 |
| Apr 27, 2022 |
8.69 |
| Apr 26, 2022 |
8.72 |
| Apr 25, 2022 |
8.75 |
| Apr 22, 2022 |
8.77 |
| Apr 21, 2022 |
8.80 |
| Apr 20, 2022 |
8.80 |
| Apr 19, 2022 |
8.81 |
| Apr 18, 2022 |
8.81 |
| Apr 14, 2022 |
8.81 |
| Apr 13, 2022 |
8.82 |
| Apr 12, 2022 |
8.83 |
| Apr 11, 2022 |
8.83 |
| Apr 8, 2022 |
8.83 |
| Apr 7, 2022 |
8.84 |
| Apr 6, 2022 |
8.84 |
| Apr 5, 2022 |
8.85 |
| Apr 4, 2022 |
8.85 |
| Apr 1, 2022 |
8.84 |
| Mar 31, 2022 |
8.85 |
| Mar 30, 2022 |
8.86 |
| Mar 29, 2022 |
8.86 |
| Mar 28, 2022 |
8.86 |
| Mar 25, 2022 |
8.87 |
| Mar 24, 2022 |
8.88 |
| Mar 23, 2022 |
8.88 |
| Mar 22, 2022 |
8.89 |
| Mar 21, 2022 |
8.89 |
| Mar 18, 2022 |
8.90 |
| Mar 17, 2022 |
8.90 |
| Mar 16, 2022 |
8.92 |
| Mar 15, 2022 |
8.93 |
| Mar 14, 2022 |
8.94 |
| Mar 11, 2022 |
8.95 |
| Mar 10, 2022 |
8.96 |
| Mar 9, 2022 |
8.97 |
| Mar 8, 2022 |
8.98 |
| Mar 7, 2022 |
8.98 |
| Mar 4, 2022 |
8.98 |
| Mar 3, 2022 |
8.98 |
| Mar 2, 2022 |
8.98 |
| Mar 1, 2022 |
8.99 |
| Feb 28, 2022 |
9.00 |
| Feb 25, 2022 |
8.99 |
| Feb 24, 2022 |
8.99 |
| Feb 23, 2022 |
8.99 |
| Feb 22, 2022 |
9.00 |
| Feb 18, 2022 |
9.00 |
| Feb 17, 2022 |
9.03 |
| Feb 16, 2022 |
9.04 |
| Feb 15, 2022 |
9.05 |
| Feb 14, 2022 |
9.05 |
| Feb 11, 2022 |
9.07 |
| Feb 10, 2022 |
9.06 |
| Feb 9, 2022 |
9.08 |
| Feb 8, 2022 |
9.10 |
| Feb 7, 2022 |
9.13 |
| Feb 4, 2022 |
9.17 |
| Feb 3, 2022 |
9.21 |
| Feb 2, 2022 |
9.25 |
| Feb 1, 2022 |
9.29 |
| Jan 31, 2022 |
9.33 |
| Jan 28, 2022 |
9.37 |
| Jan 27, 2022 |
9.41 |
| Jan 26, 2022 |
9.45 |
| Jan 25, 2022 |
9.49 |
| Jan 24, 2022 |
9.52 |
| Jan 21, 2022 |
9.57 |
| Jan 20, 2022 |
9.61 |
| Jan 19, 2022 |
9.65 |
| Jan 18, 2022 |
9.70 |
| Jan 14, 2022 |
9.73 |
| Jan 13, 2022 |
9.77 |
| Jan 12, 2022 |
9.81 |
| Jan 11, 2022 |
9.85 |
| Jan 10, 2022 |
9.87 |
| Jan 7, 2022 |
9.90 |
| Jan 6, 2022 |
9.92 |
| Jan 5, 2022 |
9.94 |
| Jan 4, 2022 |
9.95 |
| Jan 3, 2022 |
9.97 |
| Dec 31, 2021 |
9.98 |
| Dec 30, 2021 |
10.01 |
| Dec 29, 2021 |
10.04 |
| Dec 28, 2021 |
10.07 |
| Dec 27, 2021 |
10.11 |
| Dec 23, 2021 |
10.13 |
| Dec 22, 2021 |
10.15 |
| Dec 21, 2021 |
10.17 |
| Dec 20, 2021 |
10.19 |
| Dec 17, 2021 |
10.21 |
| Dec 16, 2021 |
10.22 |
| Dec 15, 2021 |
10.23 |
| Dec 14, 2021 |
10.25 |
| Dec 13, 2021 |
10.26 |
| Dec 10, 2021 |
10.28 |
| Dec 9, 2021 |
10.30 |
| Dec 8, 2021 |
10.32 |
| Dec 7, 2021 |
10.33 |
| Dec 6, 2021 |
10.36 |
| Dec 3, 2021 |
10.40 |
| Dec 2, 2021 |
10.43 |
| Dec 1, 2021 |
10.45 |
| Nov 30, 2021 |
10.48 |
| Nov 29, 2021 |
10.49 |
| Nov 26, 2021 |
10.51 |
| Nov 24, 2021 |
10.53 |
| Nov 23, 2021 |
10.55 |
| Nov 22, 2021 |
10.58 |
| Nov 19, 2021 |
10.60 |
| Nov 18, 2021 |
10.61 |
| Nov 17, 2021 |
10.64 |
| Nov 16, 2021 |
10.65 |
| Nov 15, 2021 |
10.69 |
| Nov 12, 2021 |
10.72 |
| Nov 11, 2021 |
10.74 |
| Nov 10, 2021 |
10.78 |
| Nov 9, 2021 |
10.81 |
| Nov 8, 2021 |
10.84 |
| Nov 5, 2021 |
10.88 |
| Nov 4, 2021 |
10.92 |
| Nov 3, 2021 |
10.95 |
| Nov 2, 2021 |
10.97 |
| Nov 1, 2021 |
10.99 |
| Oct 29, 2021 |
11.01 |
| Oct 28, 2021 |
11.03 |
| Oct 27, 2021 |
11.06 |
| Oct 26, 2021 |
11.10 |
| Oct 25, 2021 |
11.14 |
| Oct 22, 2021 |
11.19 |
| Oct 21, 2021 |
11.23 |
| Oct 20, 2021 |
11.29 |
| Oct 19, 2021 |
11.34 |
| Oct 18, 2021 |
11.39 |
| Oct 15, 2021 |
11.41 |
| Oct 14, 2021 |
11.44 |
| Oct 13, 2021 |
11.48 |
| Oct 12, 2021 |
11.53 |
| Oct 11, 2021 |
11.57 |
| Oct 8, 2021 |
11.61 |
| Oct 7, 2021 |
11.65 |
| Oct 6, 2021 |
11.70 |
| Oct 5, 2021 |
11.75 |
| Oct 4, 2021 |
11.79 |
| Oct 1, 2021 |
11.83 |
| Sep 30, 2021 |
11.88 |
| Sep 29, 2021 |
11.92 |
| Sep 28, 2021 |
11.96 |
| Sep 27, 2021 |
11.99 |
| Sep 24, 2021 |
12.00 |
| Sep 23, 2021 |
12.03 |
| Sep 22, 2021 |
12.07 |
| Sep 21, 2021 |
12.12 |
| Sep 20, 2021 |
12.19 |
| Sep 17, 2021 |
12.25 |
| Sep 16, 2021 |
12.29 |
| Sep 15, 2021 |
12.33 |
| Sep 14, 2021 |
12.38 |
| Sep 13, 2021 |
12.40 |
| Sep 10, 2021 |
12.43 |
| Sep 9, 2021 |
12.46 |
| Sep 8, 2021 |
12.49 |
| Sep 7, 2021 |
12.51 |
| Sep 3, 2021 |
12.53 |
| Sep 2, 2021 |
12.53 |
| Sep 1, 2021 |
12.53 |
| Aug 31, 2021 |
12.53 |
| Aug 30, 2021 |
12.53 |
| Aug 27, 2021 |
12.53 |
| Aug 26, 2021 |
12.53 |
| Aug 25, 2021 |
12.51 |
| Aug 24, 2021 |
12.51 |
| Aug 23, 2021 |
12.52 |
| Aug 20, 2021 |
12.54 |
| Aug 19, 2021 |
12.55 |
| Aug 18, 2021 |
12.57 |
| Aug 17, 2021 |
12.58 |
| Aug 16, 2021 |
12.59 |
| Aug 13, 2021 |
12.60 |
| Aug 12, 2021 |
12.60 |
| Aug 11, 2021 |
12.60 |
| Aug 10, 2021 |
12.58 |
| Aug 9, 2021 |
12.57 |
| Aug 6, 2021 |
12.56 |
| Aug 5, 2021 |
12.56 |
| Aug 4, 2021 |
12.55 |
| Aug 3, 2021 |
12.53 |
| Aug 2, 2021 |
12.53 |
| Jul 30, 2021 |
12.52 |
| Jul 29, 2021 |
12.52 |
| Jul 28, 2021 |
12.50 |
| Jul 27, 2021 |
12.47 |
| Jul 26, 2021 |
12.44 |
| Jul 23, 2021 |
12.42 |
| Jul 22, 2021 |
12.40 |
| Jul 21, 2021 |
12.38 |
| Jul 20, 2021 |
12.38 |
| Jul 19, 2021 |
12.39 |
| Jul 16, 2021 |
12.40 |
| Jul 15, 2021 |
12.42 |
| Jul 14, 2021 |
12.43 |
| Jul 13, 2021 |
12.44 |
| Jul 12, 2021 |
12.43 |
| Jul 9, 2021 |
12.42 |
| Jul 8, 2021 |
12.42 |
| Jul 7, 2021 |
12.42 |
| Jul 6, 2021 |
12.44 |
| Jul 2, 2021 |
12.43 |
| Jul 1, 2021 |
12.42 |
| Jun 30, 2021 |
12.41 |
| Jun 29, 2021 |
12.39 |
| Jun 28, 2021 |
12.37 |
| Jun 25, 2021 |
12.36 |
| Jun 24, 2021 |
12.35 |
| Jun 23, 2021 |
12.36 |
| Jun 22, 2021 |
12.37 |
| Jun 21, 2021 |
12.40 |
| Jun 18, 2021 |
12.43 |
| Jun 17, 2021 |
12.47 |
| Jun 16, 2021 |
12.51 |
| Jun 15, 2021 |
12.59 |
| Jun 14, 2021 |
12.63 |
| Jun 11, 2021 |
12.66 |
| Jun 10, 2021 |
12.70 |
| Jun 9, 2021 |
12.73 |
| Jun 8, 2021 |
12.75 |
| Jun 7, 2021 |
12.78 |
| Jun 4, 2021 |
12.82 |
| Jun 3, 2021 |
12.85 |
| Jun 2, 2021 |
12.87 |
| Jun 1, 2021 |
12.93 |
| May 28, 2021 |
13.00 |
| May 27, 2021 |
13.06 |
| May 26, 2021 |
13.14 |
| May 25, 2021 |
13.21 |
| May 24, 2021 |
13.31 |
| May 21, 2021 |
13.38 |
| May 20, 2021 |
13.44 |
| May 19, 2021 |
13.49 |
| May 18, 2021 |
13.54 |
| May 17, 2021 |
13.61 |
| May 14, 2021 |
13.69 |
| May 13, 2021 |
13.76 |
| May 12, 2021 |
13.84 |
| May 11, 2021 |
13.94 |
| May 10, 2021 |
14.04 |
| May 7, 2021 |
14.10 |
| May 6, 2021 |
14.14 |
| May 5, 2021 |
14.22 |
| May 4, 2021 |
14.29 |
| May 3, 2021 |
14.40 |
| Apr 30, 2021 |
14.54 |
| Apr 29, 2021 |
14.68 |
| Apr 28, 2021 |
14.82 |
| Apr 27, 2021 |
14.95 |
| Apr 26, 2021 |
15.05 |
| Apr 23, 2021 |
15.16 |
| Apr 22, 2021 |
15.29 |
| Apr 21, 2021 |
15.43 |
| Apr 20, 2021 |
15.54 |
| Apr 19, 2021 |
15.65 |
| Apr 16, 2021 |
15.75 |
| Apr 15, 2021 |
15.82 |
| Apr 14, 2021 |
15.89 |
| Apr 13, 2021 |
15.93 |
| Apr 12, 2021 |
15.95 |
| Apr 9, 2021 |
15.98 |
| Apr 8, 2021 |
15.99 |
| Apr 7, 2021 |
16.01 |
| Apr 6, 2021 |
16.01 |
| Apr 5, 2021 |
16.01 |
| Apr 1, 2021 |
16.04 |
| Mar 31, 2021 |
16.07 |
| Mar 30, 2021 |
16.07 |
| Mar 29, 2021 |
16.10 |
| Mar 26, 2021 |
16.13 |
| Mar 25, 2021 |
16.16 |
| Mar 24, 2021 |
16.18 |
| Mar 23, 2021 |
16.16 |
| Mar 22, 2021 |
16.15 |
| Mar 19, 2021 |
16.11 |
| Mar 18, 2021 |
16.06 |
| Mar 17, 2021 |
16.00 |
| Mar 16, 2021 |
15.92 |
| Mar 15, 2021 |
15.85 |
| Mar 12, 2021 |
15.76 |
| Mar 11, 2021 |
15.71 |
| Mar 10, 2021 |
15.65 |
| Mar 9, 2021 |
15.59 |
| Mar 8, 2021 |
15.54 |
| Mar 5, 2021 |
15.47 |
| Mar 4, 2021 |
15.40 |
| Mar 3, 2021 |
15.35 |
| Mar 2, 2021 |
15.27 |
| Mar 1, 2021 |
15.19 |
| Feb 26, 2021 |
15.09 |
| Feb 25, 2021 |
15.02 |
| Feb 24, 2021 |
14.96 |
| Feb 23, 2021 |
14.87 |
| Feb 22, 2021 |
14.79 |
| Feb 19, 2021 |
14.67 |
| Feb 18, 2021 |
14.54 |
| Feb 17, 2021 |
14.40 |
| Feb 16, 2021 |
14.26 |
| Feb 12, 2021 |
14.12 |
| Feb 11, 2021 |
14.01 |
| Feb 10, 2021 |
13.90 |
| Feb 9, 2021 |
13.76 |
| Feb 8, 2021 |
13.63 |
| Feb 5, 2021 |
13.52 |
| Feb 4, 2021 |
13.44 |
| Feb 3, 2021 |
13.33 |
| Feb 2, 2021 |
13.26 |
| Feb 1, 2021 |
13.20 |
| Jan 29, 2021 |
13.14 |
| Jan 28, 2021 |
13.09 |
| Jan 27, 2021 |
13.03 |
| Jan 26, 2021 |
12.97 |
| Jan 25, 2021 |
12.90 |
| Jan 22, 2021 |
12.83 |
| Jan 21, 2021 |
12.74 |
| Jan 20, 2021 |
12.65 |
| Jan 19, 2021 |
12.57 |
| Jan 15, 2021 |
12.49 |
| Jan 14, 2021 |
12.40 |
| Jan 13, 2021 |
12.35 |
| Jan 12, 2021 |
12.31 |
| Jan 11, 2021 |
12.21 |
| Jan 8, 2021 |
12.14 |
| Jan 7, 2021 |
12.07 |
| Jan 6, 2021 |
12.01 |
| Jan 5, 2021 |
11.96 |
| Jan 4, 2021 |
11.91 |
| Dec 31, 2020 |
11.87 |
| Dec 30, 2020 |
11.84 |
| Dec 29, 2020 |
11.80 |
| Dec 28, 2020 |
11.77 |
| Dec 24, 2020 |
11.73 |
| Dec 23, 2020 |
11.72 |
| Dec 22, 2020 |
11.70 |
| Dec 21, 2020 |
11.68 |
| Dec 18, 2020 |
11.67 |
| Dec 17, 2020 |
11.67 |
| Dec 16, 2020 |
11.66 |
| Dec 15, 2020 |
11.65 |
| Dec 14, 2020 |
11.63 |
| Dec 11, 2020 |
11.62 |
| Dec 10, 2020 |
11.60 |
| Dec 9, 2020 |
11.60 |
| Dec 8, 2020 |
11.60 |
| Dec 7, 2020 |
11.57 |
| Dec 4, 2020 |
11.52 |
| Dec 3, 2020 |
11.48 |
| Dec 2, 2020 |
11.43 |
| Dec 1, 2020 |
11.40 |
| Nov 30, 2020 |
11.35 |
| Nov 27, 2020 |
11.30 |
| Nov 25, 2020 |
11.27 |
| Nov 24, 2020 |
11.24 |
| Nov 23, 2020 |
11.20 |
| Nov 20, 2020 |
11.16 |
| Nov 19, 2020 |
11.15 |
| Nov 18, 2020 |
11.12 |
| Nov 17, 2020 |
11.10 |
| Nov 16, 2020 |
11.09 |
| Nov 13, 2020 |
11.08 |
| Nov 12, 2020 |
11.08 |
| Nov 11, 2020 |
11.08 |
| Nov 10, 2020 |
11.09 |
| Nov 9, 2020 |
11.08 |
| Nov 6, 2020 |
11.08 |
| Nov 5, 2020 |
11.08 |
| Nov 4, 2020 |
11.10 |
| Nov 3, 2020 |
11.13 |
| Nov 2, 2020 |
11.16 |
| Oct 30, 2020 |
11.15 |
| Oct 29, 2020 |
11.14 |
| Oct 28, 2020 |
11.18 |
| Oct 27, 2020 |
11.24 |
| Oct 26, 2020 |
11.31 |
| Oct 23, 2020 |
11.38 |
| Oct 22, 2020 |
11.43 |
| Oct 21, 2020 |
11.47 |
| Oct 20, 2020 |
11.51 |
| Oct 19, 2020 |
11.54 |
| Oct 16, 2020 |
11.58 |
| Oct 15, 2020 |
11.64 |
| Oct 14, 2020 |
11.69 |
| Oct 13, 2020 |
11.73 |
| Oct 12, 2020 |
11.78 |
| Oct 9, 2020 |
11.79 |
| Oct 8, 2020 |
11.81 |
| Oct 7, 2020 |
11.82 |
| Oct 6, 2020 |
11.83 |
| Oct 5, 2020 |
11.84 |
| Oct 2, 2020 |
11.86 |
| Oct 1, 2020 |
11.88 |
| Sep 30, 2020 |
11.90 |
| Sep 29, 2020 |
11.89 |
| Sep 28, 2020 |
11.88 |
| Sep 25, 2020 |
11.89 |
| Sep 24, 2020 |
11.93 |
| Sep 23, 2020 |
11.96 |
| Sep 22, 2020 |
11.97 |
| Sep 21, 2020 |
12.00 |
| Sep 18, 2020 |
12.05 |
| Sep 17, 2020 |
12.11 |
| Sep 16, 2020 |
12.16 |
| Sep 15, 2020 |
12.22 |
| Sep 14, 2020 |
12.28 |
| Sep 11, 2020 |
12.34 |
| Sep 10, 2020 |
12.36 |
| Sep 9, 2020 |
12.38 |
| Sep 8, 2020 |
12.39 |
| Sep 4, 2020 |
12.41 |
| Sep 3, 2020 |
12.41 |
| Sep 2, 2020 |
12.41 |
| Sep 1, 2020 |
12.41 |
| Aug 31, 2020 |
12.41 |
| Aug 28, 2020 |
12.42 |
| Aug 27, 2020 |
12.43 |
| Aug 26, 2020 |
12.43 |
| Aug 25, 2020 |
12.43 |
| Aug 24, 2020 |
12.43 |
| Aug 21, 2020 |
12.42 |
| Aug 20, 2020 |
12.41 |
| Aug 19, 2020 |
12.40 |
| Aug 18, 2020 |
12.39 |
| Aug 17, 2020 |
12.39 |
| Aug 14, 2020 |
12.36 |
| Aug 13, 2020 |
12.33 |
| Aug 12, 2020 |
12.31 |
| Aug 11, 2020 |
12.30 |
| Aug 10, 2020 |
12.27 |
| Aug 7, 2020 |
12.23 |
| Aug 6, 2020 |
12.18 |
| Aug 5, 2020 |
12.11 |
| Aug 4, 2020 |
12.04 |
| Aug 3, 2020 |
11.96 |
| Jul 31, 2020 |
11.90 |
| Jul 30, 2020 |
11.86 |
| Jul 29, 2020 |
11.83 |
| Jul 28, 2020 |
11.80 |
| Jul 27, 2020 |
11.78 |
| Jul 24, 2020 |
11.74 |
| Jul 23, 2020 |
11.71 |
| Jul 22, 2020 |
11.68 |
| Jul 21, 2020 |
11.65 |
| Jul 20, 2020 |
11.62 |
| Jul 17, 2020 |
11.59 |
| Jul 16, 2020 |
11.56 |
| Jul 15, 2020 |
11.53 |
| Jul 14, 2020 |
11.49 |
| Jul 13, 2020 |
11.50 |
| Jul 10, 2020 |
11.48 |
| Jul 9, 2020 |
11.45 |
| Jul 8, 2020 |
11.40 |
| Jul 7, 2020 |
11.36 |
| Jul 6, 2020 |
11.32 |
| Jul 2, 2020 |
11.27 |
| Jul 1, 2020 |
11.24 |
| Jun 30, 2020 |
11.22 |
| Jun 29, 2020 |
11.23 |
| Jun 26, 2020 |
11.24 |
| Jun 25, 2020 |
11.23 |
| Jun 24, 2020 |
11.27 |
| Jun 23, 2020 |
11.30 |
| Jun 22, 2020 |
11.31 |
| Jun 19, 2020 |
11.29 |
| Jun 18, 2020 |
11.26 |
| Jun 17, 2020 |
11.25 |
| Jun 16, 2020 |
11.22 |
| Jun 15, 2020 |
11.17 |
| Jun 12, 2020 |
11.13 |
| Jun 11, 2020 |
11.09 |
| Jun 10, 2020 |
11.07 |
| Jun 9, 2020 |
11.03 |
| Jun 8, 2020 |
10.99 |
| Jun 5, 2020 |
10.95 |
| Jun 4, 2020 |
10.92 |
| Jun 3, 2020 |
10.84 |
| Jun 2, 2020 |
10.74 |
| Jun 1, 2020 |
10.64 |
| May 29, 2020 |
10.56 |
| May 28, 2020 |
10.49 |
| May 27, 2020 |
10.46 |
| May 26, 2020 |
10.44 |
| May 22, 2020 |
10.44 |
| May 21, 2020 |
10.45 |
| May 20, 2020 |
10.47 |
| May 19, 2020 |
10.50 |
| May 18, 2020 |
10.52 |
| May 15, 2020 |
10.54 |
| May 14, 2020 |
10.58 |
| May 13, 2020 |
10.64 |
| May 12, 2020 |
10.70 |
| May 11, 2020 |
10.75 |
| May 8, 2020 |
10.78 |
| May 7, 2020 |
10.83 |
| May 6, 2020 |
10.89 |
| May 5, 2020 |
10.94 |
| May 4, 2020 |
11.00 |
| May 1, 2020 |
11.07 |
| Apr 30, 2020 |
11.13 |
| Apr 29, 2020 |
11.21 |
| Apr 28, 2020 |
11.30 |
| Apr 27, 2020 |
11.39 |
| Apr 24, 2020 |
11.47 |
| Apr 23, 2020 |
11.55 |
| Apr 22, 2020 |
11.62 |
| Apr 21, 2020 |
11.69 |
| Apr 20, 2020 |
11.77 |
| Apr 17, 2020 |
11.83 |
| Apr 16, 2020 |
11.89 |
| Apr 15, 2020 |
11.97 |
| Apr 14, 2020 |
12.02 |
| Apr 13, 2020 |
12.09 |
| Apr 9, 2020 |
12.18 |
| Apr 8, 2020 |
12.28 |
| Apr 7, 2020 |
12.40 |
| Apr 6, 2020 |
12.52 |
| Apr 3, 2020 |
12.68 |
| Apr 2, 2020 |
12.83 |
| Apr 1, 2020 |
12.99 |
| Mar 31, 2020 |
13.17 |
| Mar 30, 2020 |
13.39 |
| Mar 27, 2020 |
13.69 |
| Mar 26, 2020 |
14.02 |
| Mar 25, 2020 |
14.34 |
| Mar 24, 2020 |
14.70 |
| Mar 23, 2020 |
15.10 |
| Mar 20, 2020 |
15.52 |
| Mar 19, 2020 |
15.92 |
| Mar 18, 2020 |
16.32 |
| Mar 17, 2020 |
16.65 |
| Mar 16, 2020 |
16.96 |
| Mar 13, 2020 |
17.25 |
| Mar 12, 2020 |
17.51 |
| Mar 11, 2020 |
17.78 |
| Mar 10, 2020 |
17.93 |
| Mar 9, 2020 |
18.05 |
| Mar 6, 2020 |
18.17 |
| Mar 5, 2020 |
18.27 |
| Mar 4, 2020 |
18.37 |
| Mar 3, 2020 |
18.43 |
| Mar 2, 2020 |
18.50 |
| Feb 28, 2020 |
18.56 |
| Feb 27, 2020 |
18.65 |
| Feb 26, 2020 |
18.76 |
| Feb 25, 2020 |
18.85 |
| Feb 24, 2020 |
18.94 |
| Feb 21, 2020 |
18.99 |
| Feb 20, 2020 |
19.03 |
| Feb 19, 2020 |
19.04 |
| Feb 18, 2020 |
19.01 |
| Feb 14, 2020 |
18.95 |
| Feb 13, 2020 |
18.89 |
| Feb 12, 2020 |
18.85 |
| Feb 11, 2020 |
18.79 |
| Feb 10, 2020 |
18.72 |
| Feb 7, 2020 |
18.66 |
| Feb 6, 2020 |
18.59 |
| Feb 5, 2020 |
18.53 |
| Feb 4, 2020 |
18.49 |
| Feb 3, 2020 |
18.44 |
| Jan 31, 2020 |
18.40 |
| Jan 30, 2020 |
18.34 |
| Jan 29, 2020 |
18.27 |
| Jan 28, 2020 |
18.20 |
| Jan 27, 2020 |
18.12 |
| Jan 24, 2020 |
18.03 |
| Jan 23, 2020 |
17.90 |
| Jan 22, 2020 |
17.80 |
| Jan 21, 2020 |
17.67 |
| Jan 17, 2020 |
17.53 |
| Jan 16, 2020 |
17.32 |
| Jan 15, 2020 |
17.05 |
| Jan 14, 2020 |
16.75 |
| Jan 13, 2020 |
16.45 |
| Jan 10, 2020 |
16.12 |
| Jan 9, 2020 |
15.80 |
| Jan 8, 2020 |
15.48 |
| Jan 7, 2020 |
15.19 |
| Jan 6, 2020 |
14.86 |
| Jan 3, 2020 |
14.62 |
| Jan 2, 2020 |
14.38 |
| Dec 31, 2019 |
14.14 |
| Dec 30, 2019 |
13.92 |
| Dec 27, 2019 |
13.67 |
| Dec 26, 2019 |
13.54 |
| Dec 24, 2019 |
13.44 |
| Dec 23, 2019 |
13.34 |
| Dec 20, 2019 |
13.23 |
| Dec 19, 2019 |
13.13 |
| Dec 18, 2019 |
13.05 |
| Dec 17, 2019 |
12.96 |
| Dec 16, 2019 |
12.87 |
| Dec 13, 2019 |
12.79 |
| Dec 12, 2019 |
12.69 |
| Dec 11, 2019 |
12.58 |
| Dec 10, 2019 |
12.49 |
| Dec 9, 2019 |
12.42 |
| Dec 6, 2019 |
12.35 |
| Dec 5, 2019 |
12.33 |
| Dec 4, 2019 |
12.30 |
| Dec 3, 2019 |
12.33 |
| Dec 2, 2019 |
12.35 |
| Nov 29, 2019 |
12.37 |
| Nov 27, 2019 |
12.41 |
| Nov 26, 2019 |
12.44 |
| Nov 25, 2019 |
12.48 |
| Nov 22, 2019 |
12.52 |
| Nov 21, 2019 |
12.57 |
| Nov 20, 2019 |
12.59 |
| Nov 19, 2019 |
12.60 |
| Nov 18, 2019 |
12.59 |
| Nov 15, 2019 |
12.59 |
| Nov 14, 2019 |
12.63 |
| Nov 13, 2019 |
12.64 |
| Nov 12, 2019 |
12.63 |
| Nov 11, 2019 |
12.64 |
| Nov 8, 2019 |
12.64 |
| Nov 7, 2019 |
12.65 |
| Nov 6, 2019 |
12.65 |
| Nov 5, 2019 |
12.67 |
| Nov 4, 2019 |
12.69 |
| Nov 1, 2019 |
12.70 |
| Oct 31, 2019 |
12.69 |
| Oct 30, 2019 |
12.68 |
| Oct 29, 2019 |
12.66 |
| Oct 28, 2019 |
12.65 |
| Oct 25, 2019 |
12.62 |
| Oct 24, 2019 |
12.60 |
| Oct 23, 2019 |
12.58 |
| Oct 22, 2019 |
12.55 |
| Oct 21, 2019 |
12.52 |
| Oct 18, 2019 |
12.50 |
| Oct 17, 2019 |
12.48 |
| Oct 16, 2019 |
12.49 |
| Oct 15, 2019 |
12.48 |
| Oct 14, 2019 |
12.46 |
| Oct 11, 2019 |
12.44 |
| Oct 10, 2019 |
12.42 |
| Oct 9, 2019 |
12.39 |
| Oct 8, 2019 |
12.36 |
| Oct 7, 2019 |
12.32 |
| Oct 4, 2019 |
12.30 |
| Oct 3, 2019 |
12.25 |
| Oct 2, 2019 |
12.21 |
| Oct 1, 2019 |
12.16 |
| Sep 30, 2019 |
12.09 |
| Sep 27, 2019 |
12.04 |
| Sep 26, 2019 |
11.99 |
| Sep 25, 2019 |
11.92 |
| Sep 24, 2019 |
11.86 |
| Sep 23, 2019 |
11.80 |
| Sep 20, 2019 |
11.73 |
| Sep 19, 2019 |
11.65 |
| Sep 18, 2019 |
11.57 |
| Sep 17, 2019 |
11.50 |
| Sep 16, 2019 |
11.42 |
| Sep 13, 2019 |
11.34 |
| Sep 12, 2019 |
11.26 |
| Sep 11, 2019 |
11.18 |
| Sep 10, 2019 |
11.11 |
| Sep 9, 2019 |
11.06 |
| Sep 6, 2019 |
11.00 |
| Sep 5, 2019 |
10.92 |
| Sep 4, 2019 |
10.87 |
| Sep 3, 2019 |
10.83 |
| Aug 30, 2019 |
10.78 |
| Aug 29, 2019 |
10.73 |
| Aug 28, 2019 |
10.68 |
| Aug 27, 2019 |
10.65 |
| Aug 26, 2019 |
10.61 |
| Aug 23, 2019 |
10.57 |
| Aug 22, 2019 |
10.54 |
| Aug 21, 2019 |
10.51 |
| Aug 20, 2019 |
10.49 |
| Aug 19, 2019 |
10.47 |
| Aug 16, 2019 |
10.45 |
| Aug 15, 2019 |
10.47 |
| Aug 14, 2019 |
10.47 |
| Aug 13, 2019 |
10.48 |
| Aug 12, 2019 |
10.50 |
| Aug 9, 2019 |
10.50 |
| Aug 8, 2019 |
10.52 |
| Aug 7, 2019 |
10.51 |
| Aug 6, 2019 |
10.51 |
| Aug 5, 2019 |
10.50 |
| Aug 2, 2019 |
10.49 |
| Aug 1, 2019 |
10.49 |
| Jul 31, 2019 |
10.49 |
| Jul 30, 2019 |
10.51 |
| Jul 29, 2019 |
10.51 |
| Jul 26, 2019 |
10.53 |
| Jul 25, 2019 |
10.54 |
| Jul 24, 2019 |
10.56 |
| Jul 23, 2019 |
10.59 |
| Jul 22, 2019 |
10.62 |
| Jul 19, 2019 |
10.66 |
| Jul 18, 2019 |
10.70 |
| Jul 17, 2019 |
10.74 |
| Jul 16, 2019 |
10.80 |
| Jul 15, 2019 |
10.81 |
| Jul 12, 2019 |
10.82 |
| Jul 11, 2019 |
10.85 |
| Jul 10, 2019 |
10.88 |
| Jul 9, 2019 |
10.91 |
| Jul 8, 2019 |
10.90 |
| Jul 5, 2019 |
10.91 |
| Jul 3, 2019 |
10.91 |
| Jul 2, 2019 |
10.91 |
| Jul 1, 2019 |
10.92 |
| Jun 28, 2019 |
10.93 |
| Jun 27, 2019 |
10.92 |
| Jun 26, 2019 |
10.93 |
| Jun 25, 2019 |
10.94 |
| Jun 24, 2019 |
10.96 |
| Jun 21, 2019 |
10.98 |
| Jun 20, 2019 |
11.01 |
| Jun 19, 2019 |
11.03 |
| Jun 18, 2019 |
11.05 |
| Jun 17, 2019 |
11.07 |
| Jun 14, 2019 |
11.10 |
| Jun 13, 2019 |
11.10 |
| Jun 12, 2019 |
11.12 |
| Jun 11, 2019 |
11.16 |
| Jun 10, 2019 |
11.20 |
| Jun 7, 2019 |
11.24 |
| Jun 6, 2019 |
11.28 |
| Jun 5, 2019 |
11.32 |
| Jun 4, 2019 |
11.39 |
| Jun 3, 2019 |
11.44 |
| May 31, 2019 |
11.50 |
| May 30, 2019 |
11.57 |
| May 29, 2019 |
11.63 |
| May 28, 2019 |
11.68 |
| May 24, 2019 |
11.73 |
| May 23, 2019 |
11.79 |
| May 22, 2019 |
11.84 |
| May 21, 2019 |
11.88 |
| May 20, 2019 |
11.92 |
| May 17, 2019 |
11.95 |
| May 16, 2019 |
11.99 |
| May 15, 2019 |
12.02 |
| May 14, 2019 |
12.05 |
| May 13, 2019 |
12.09 |
| May 10, 2019 |
12.11 |
| May 9, 2019 |
12.13 |
| May 8, 2019 |
12.14 |
| May 7, 2019 |
12.14 |
| May 6, 2019 |
12.15 |
| May 3, 2019 |
12.15 |
| May 2, 2019 |
12.17 |
| May 1, 2019 |
12.19 |
| Apr 30, 2019 |
12.21 |
| Apr 29, 2019 |
12.21 |
| Apr 26, 2019 |
12.21 |
| Apr 25, 2019 |
12.27 |
| Apr 24, 2019 |
12.31 |
| Apr 23, 2019 |
12.35 |
| Apr 22, 2019 |
12.36 |
| Apr 18, 2019 |
12.37 |
| Apr 17, 2019 |
12.37 |
| Apr 16, 2019 |
12.38 |
| Apr 15, 2019 |
12.39 |
| Apr 12, 2019 |
12.39 |
| Apr 11, 2019 |
12.37 |
| Apr 10, 2019 |
12.35 |
| Apr 9, 2019 |
12.31 |
| Apr 8, 2019 |
12.28 |
| Apr 5, 2019 |
12.26 |
| Apr 4, 2019 |
12.22 |
| Apr 3, 2019 |
12.19 |
| Apr 2, 2019 |
12.17 |
| Apr 1, 2019 |
12.15 |
| Mar 29, 2019 |
12.10 |
| Mar 28, 2019 |
12.06 |
| Mar 27, 2019 |
12.01 |
| Mar 26, 2019 |
11.94 |
| Mar 25, 2019 |
11.86 |
| Mar 22, 2019 |
11.76 |
| Mar 21, 2019 |
11.67 |
| Mar 20, 2019 |
11.58 |
| Mar 19, 2019 |
11.48 |
| Mar 18, 2019 |
11.36 |
| Mar 15, 2019 |
11.24 |
| Mar 14, 2019 |
11.12 |
| Mar 13, 2019 |
10.99 |
| Mar 12, 2019 |
10.87 |
| Mar 11, 2019 |
10.76 |
| Mar 8, 2019 |
10.65 |
| Mar 7, 2019 |
10.55 |
| Mar 6, 2019 |
10.44 |
| Mar 5, 2019 |
10.36 |
| Mar 4, 2019 |
10.27 |
| Mar 1, 2019 |
10.17 |
| Feb 28, 2019 |
10.09 |
| Feb 27, 2019 |
10.02 |
| Feb 26, 2019 |
9.94 |
| Feb 25, 2019 |
9.89 |
| Feb 22, 2019 |
9.83 |
| Feb 21, 2019 |
9.80 |
| Feb 20, 2019 |
9.73 |
| Feb 19, 2019 |
9.69 |
| Feb 15, 2019 |
9.65 |
| Feb 14, 2019 |
9.61 |
| Feb 13, 2019 |
9.58 |
| Feb 12, 2019 |
9.55 |
| Feb 11, 2019 |
9.51 |
| Feb 8, 2019 |
9.53 |
| Feb 7, 2019 |
9.49 |
| Feb 6, 2019 |
9.47 |
| Feb 5, 2019 |
9.44 |
| Feb 4, 2019 |
9.43 |
| Feb 1, 2019 |
9.45 |
| Jan 31, 2019 |
9.47 |
| Jan 30, 2019 |
9.52 |
| Jan 29, 2019 |
9.58 |
| Jan 28, 2019 |
9.64 |
| Jan 25, 2019 |
9.71 |
| Jan 24, 2019 |
9.76 |
| Jan 23, 2019 |
9.84 |
| Jan 22, 2019 |
9.90 |
| Jan 18, 2019 |
9.96 |
| Jan 17, 2019 |
10.00 |
| Jan 16, 2019 |
10.04 |
| Jan 15, 2019 |
10.07 |
| Jan 14, 2019 |
10.11 |
| Jan 11, 2019 |
10.17 |
| Jan 10, 2019 |
10.23 |
| Jan 9, 2019 |
10.31 |
| Jan 8, 2019 |
10.38 |
| Jan 7, 2019 |
10.45 |
| Jan 4, 2019 |
10.54 |
| Jan 3, 2019 |
10.65 |
| Jan 2, 2019 |
10.76 |
| Dec 31, 2018 |
10.87 |
| Dec 28, 2018 |
11.00 |
| Dec 27, 2018 |
11.12 |
| Dec 26, 2018 |
11.25 |
| Dec 24, 2018 |
11.37 |
| Dec 21, 2018 |
11.48 |
| Dec 20, 2018 |
11.60 |
| Dec 19, 2018 |
11.71 |
| Dec 18, 2018 |
11.83 |
| Dec 17, 2018 |
11.93 |
| Dec 14, 2018 |
12.04 |
| Dec 13, 2018 |
12.14 |
| Dec 12, 2018 |
12.24 |
| Dec 11, 2018 |
12.33 |
| Dec 10, 2018 |
12.40 |
| Dec 7, 2018 |
12.45 |
| Dec 6, 2018 |
12.54 |
| Dec 4, 2018 |
12.63 |
| Dec 3, 2018 |
12.72 |
| Nov 30, 2018 |
12.80 |
| Nov 29, 2018 |
12.89 |
| Nov 28, 2018 |
12.96 |
| Nov 27, 2018 |
13.01 |
| Nov 26, 2018 |
13.01 |
| Nov 23, 2018 |
13.10 |
| Nov 21, 2018 |
13.17 |
| Nov 20, 2018 |
13.27 |
| Nov 19, 2018 |
13.33 |
| Nov 16, 2018 |
13.37 |
| Nov 15, 2018 |
13.42 |
| Nov 14, 2018 |
13.46 |
| Nov 13, 2018 |
13.49 |
| Nov 12, 2018 |
13.52 |
| Nov 9, 2018 |
13.53 |
| Nov 8, 2018 |
13.56 |
| Nov 7, 2018 |
13.58 |
| Nov 6, 2018 |
13.60 |
| Nov 5, 2018 |
13.63 |
| Nov 2, 2018 |
13.68 |
| Nov 1, 2018 |
13.74 |
| Oct 31, 2018 |
13.81 |
| Oct 30, 2018 |
13.86 |
| Oct 29, 2018 |
13.93 |
| Oct 26, 2018 |
13.97 |
| Oct 25, 2018 |
14.01 |
| Oct 24, 2018 |
14.05 |
| Oct 23, 2018 |
14.09 |
| Oct 22, 2018 |
14.11 |
| Oct 19, 2018 |
14.14 |
| Oct 18, 2018 |
14.15 |
| Oct 17, 2018 |
14.17 |
| Oct 16, 2018 |
14.18 |
| Oct 15, 2018 |
14.20 |
| Oct 12, 2018 |
14.22 |
| Oct 11, 2018 |
14.23 |
| Oct 10, 2018 |
14.25 |
| Oct 9, 2018 |
14.27 |
| Oct 8, 2018 |
14.29 |
| Oct 5, 2018 |
14.32 |
| Oct 4, 2018 |
14.35 |
| Oct 3, 2018 |
14.36 |
| Oct 2, 2018 |
14.37 |
| Oct 1, 2018 |
14.40 |
| Sep 28, 2018 |
14.44 |
| Sep 27, 2018 |
14.45 |
| Sep 26, 2018 |
14.46 |
| Sep 25, 2018 |
14.47 |
| Sep 24, 2018 |
14.47 |
| Sep 21, 2018 |
14.49 |
| Sep 20, 2018 |
14.49 |
| Sep 19, 2018 |
14.50 |
| Sep 18, 2018 |
14.51 |
| Sep 17, 2018 |
14.55 |
| Sep 14, 2018 |
14.58 |
| Sep 13, 2018 |
14.63 |
| Sep 12, 2018 |
14.70 |
| Sep 11, 2018 |
14.77 |
| Sep 10, 2018 |
14.85 |
| Sep 7, 2018 |
14.93 |
| Sep 6, 2018 |
15.01 |
| Sep 5, 2018 |
15.11 |
| Sep 4, 2018 |
15.16 |
| Aug 31, 2018 |
15.24 |
| Aug 30, 2018 |
15.30 |
| Aug 29, 2018 |
15.36 |
| Aug 28, 2018 |
15.41 |
| Aug 27, 2018 |
15.46 |
| Aug 24, 2018 |
15.51 |
| Aug 23, 2018 |
15.56 |
| Aug 22, 2018 |
15.60 |
| Aug 21, 2018 |
15.64 |
| Aug 20, 2018 |
15.70 |
| Aug 17, 2018 |
15.74 |
| Aug 16, 2018 |
15.81 |
| Aug 15, 2018 |
15.85 |
| Aug 14, 2018 |
15.87 |
| Aug 13, 2018 |
15.91 |
| Aug 10, 2018 |
15.96 |
| Aug 9, 2018 |
16.01 |
| Aug 8, 2018 |
16.06 |
| Aug 7, 2018 |
16.11 |
| Aug 6, 2018 |
16.14 |
| Aug 3, 2018 |
16.18 |
| Aug 2, 2018 |
16.21 |
| Aug 1, 2018 |
16.25 |
| Jul 31, 2018 |
16.29 |
| Jul 30, 2018 |
16.33 |
| Jul 27, 2018 |
16.36 |
| Jul 26, 2018 |
16.37 |
| Jul 25, 2018 |
16.39 |
| Jul 24, 2018 |
16.42 |
| Jul 23, 2018 |
16.44 |
| Jul 20, 2018 |
16.45 |
| Jul 19, 2018 |
16.44 |
| Jul 18, 2018 |
16.45 |
| Jul 17, 2018 |
16.47 |
| Jul 16, 2018 |
16.49 |
| Jul 13, 2018 |
16.49 |
| Jul 12, 2018 |
16.48 |
| Jul 11, 2018 |
16.50 |
| Jul 10, 2018 |
16.51 |
| Jul 9, 2018 |
16.51 |
| Jul 6, 2018 |
16.49 |
| Jul 5, 2018 |
16.49 |
| Jul 3, 2018 |
16.46 |
| Jul 2, 2018 |
16.41 |
| Jun 29, 2018 |
16.37 |
| Jun 28, 2018 |
16.33 |
| Jun 27, 2018 |
16.31 |
| Jun 26, 2018 |
16.28 |
| Jun 25, 2018 |
16.25 |
| Jun 22, 2018 |
16.24 |
| Jun 21, 2018 |
16.22 |
| Jun 20, 2018 |
16.17 |
| Jun 19, 2018 |
16.15 |
| Jun 18, 2018 |
16.13 |
| Jun 15, 2018 |
16.08 |
| Jun 14, 2018 |
16.06 |
| Jun 13, 2018 |
16.04 |
| Jun 12, 2018 |
16.01 |
| Jun 11, 2018 |
15.98 |
| Jun 8, 2018 |
15.93 |
| Jun 7, 2018 |
15.90 |
| Jun 6, 2018 |
15.86 |
| Jun 5, 2018 |
15.86 |
| Jun 4, 2018 |
15.86 |
| Jun 1, 2018 |
15.85 |
| May 31, 2018 |
15.82 |
| May 30, 2018 |
15.82 |
| May 29, 2018 |
15.82 |
| May 25, 2018 |
15.81 |
| May 24, 2018 |
15.81 |
| May 23, 2018 |
15.82 |
| May 22, 2018 |
15.83 |
| May 21, 2018 |
15.79 |
| May 18, 2018 |
15.74 |
| May 17, 2018 |
15.70 |
| May 16, 2018 |
15.65 |
| May 15, 2018 |
15.60 |
| May 14, 2018 |
15.55 |
| May 11, 2018 |
15.50 |
| May 10, 2018 |
15.45 |
| May 9, 2018 |
15.41 |
| May 8, 2018 |
15.37 |
| May 7, 2018 |
15.35 |
| May 4, 2018 |
15.31 |
| May 3, 2018 |
15.29 |
| May 2, 2018 |
15.27 |
| May 1, 2018 |
15.25 |
| Apr 30, 2018 |
15.22 |
| Apr 27, 2018 |
15.18 |
| Apr 26, 2018 |
15.16 |
| Apr 25, 2018 |
15.14 |
| Apr 24, 2018 |
15.12 |
| Apr 23, 2018 |
15.11 |
| Apr 20, 2018 |
15.07 |
| Apr 19, 2018 |
15.04 |
| Apr 18, 2018 |
14.98 |
| Apr 17, 2018 |
14.92 |
| Apr 16, 2018 |
14.84 |
| Apr 13, 2018 |
14.76 |
| Apr 12, 2018 |
14.69 |
| Apr 11, 2018 |
14.63 |
| Apr 10, 2018 |
14.60 |
| Apr 9, 2018 |
14.58 |
| Apr 6, 2018 |
14.55 |
| Apr 5, 2018 |
14.54 |
| Apr 4, 2018 |
14.53 |
| Apr 3, 2018 |
14.52 |
| Apr 2, 2018 |
14.51 |
| Mar 29, 2018 |
14.50 |
| Mar 28, 2018 |
14.50 |
| Mar 27, 2018 |
14.51 |
| Mar 26, 2018 |
14.53 |
| Mar 23, 2018 |
14.51 |
| Mar 22, 2018 |
14.49 |
| Mar 21, 2018 |
14.48 |
| Mar 20, 2018 |
14.49 |
| Mar 19, 2018 |
14.47 |
| Mar 16, 2018 |
14.46 |
| Mar 15, 2018 |
14.45 |
| Mar 14, 2018 |
14.49 |
| Mar 13, 2018 |
14.50 |
| Mar 12, 2018 |
14.51 |
| Mar 9, 2018 |
14.54 |
| Mar 8, 2018 |
14.59 |
| Mar 7, 2018 |
14.62 |
| Mar 6, 2018 |
14.68 |
| Mar 5, 2018 |
14.74 |
| Mar 2, 2018 |
14.78 |
| Mar 1, 2018 |
14.79 |
| Feb 28, 2018 |
14.79 |
| Feb 27, 2018 |
14.77 |
| Feb 26, 2018 |
14.76 |
| Feb 23, 2018 |
14.74 |
| Feb 22, 2018 |
14.74 |
| Feb 21, 2018 |
14.74 |
| Feb 20, 2018 |
14.75 |
| Feb 16, 2018 |
14.74 |
| Feb 15, 2018 |
14.74 |
| Feb 14, 2018 |
14.73 |
| Feb 13, 2018 |
14.73 |
| Feb 12, 2018 |
14.73 |
| Feb 9, 2018 |
14.73 |
| Feb 8, 2018 |
14.73 |
| Feb 7, 2018 |
14.74 |
| Feb 6, 2018 |
14.74 |
| Feb 5, 2018 |
14.76 |
| Feb 2, 2018 |
14.78 |
| Feb 1, 2018 |
14.79 |
| Jan 31, 2018 |
14.80 |
| Jan 30, 2018 |
14.81 |
| Jan 29, 2018 |
14.80 |
| Jan 26, 2018 |
14.80 |
| Jan 25, 2018 |
14.79 |
| Jan 24, 2018 |
14.78 |
| Jan 23, 2018 |
14.77 |
| Jan 22, 2018 |
14.76 |
| Jan 19, 2018 |
14.72 |
| Jan 18, 2018 |
14.69 |
| Jan 17, 2018 |
14.66 |
| Jan 16, 2018 |
14.62 |
| Jan 12, 2018 |
14.56 |
| Jan 11, 2018 |
14.51 |
| Jan 10, 2018 |
14.45 |
| Jan 9, 2018 |
14.42 |
| Jan 8, 2018 |
14.38 |
| Jan 5, 2018 |
14.33 |
| Jan 4, 2018 |
14.28 |
| Jan 3, 2018 |
14.24 |
| Jan 2, 2018 |
14.19 |
| Dec 29, 2017 |
14.12 |
| Dec 28, 2017 |
14.09 |
| Dec 27, 2017 |
14.03 |
| Dec 26, 2017 |
13.98 |
| Dec 22, 2017 |
13.92 |
| Dec 21, 2017 |
13.86 |
| Dec 20, 2017 |
13.82 |
| Dec 19, 2017 |
13.76 |
| Dec 18, 2017 |
13.72 |
| Dec 15, 2017 |
13.71 |
| Dec 14, 2017 |
13.73 |
| Dec 13, 2017 |
13.73 |
| Dec 12, 2017 |
13.75 |
| Dec 11, 2017 |
13.78 |
| Dec 8, 2017 |
13.79 |
| Dec 7, 2017 |
13.80 |
| Dec 6, 2017 |
13.81 |
| Dec 5, 2017 |
13.83 |
| Dec 4, 2017 |
13.82 |
| Dec 1, 2017 |
13.85 |
| Nov 30, 2017 |
13.86 |
| Nov 29, 2017 |
13.86 |
| Nov 28, 2017 |
13.89 |
| Nov 27, 2017 |
13.91 |
| Nov 24, 2017 |
13.93 |
| Nov 22, 2017 |
13.93 |
| Nov 21, 2017 |
13.94 |
| Nov 20, 2017 |
13.95 |
| Nov 17, 2017 |
13.95 |
| Nov 16, 2017 |
13.96 |
| Nov 15, 2017 |
13.97 |
| Nov 14, 2017 |
13.99 |
| Nov 13, 2017 |
13.99 |
| Nov 10, 2017 |
13.99 |
| Nov 9, 2017 |
13.99 |
| Nov 8, 2017 |
13.99 |
| Nov 7, 2017 |
13.98 |
| Nov 6, 2017 |
13.98 |
| Nov 3, 2017 |
13.99 |
| Nov 2, 2017 |
14.01 |
| Nov 1, 2017 |
14.02 |
| Oct 31, 2017 |
14.02 |
| Oct 30, 2017 |
13.99 |
| Oct 27, 2017 |
13.99 |
| Oct 26, 2017 |
13.97 |
| Oct 25, 2017 |
13.97 |
| Oct 24, 2017 |
13.96 |
| Oct 23, 2017 |
13.96 |
| Oct 20, 2017 |
13.96 |
| Oct 19, 2017 |
13.96 |
| Oct 18, 2017 |
13.96 |
| Oct 17, 2017 |
13.94 |
| Oct 16, 2017 |
13.94 |
| Oct 13, 2017 |
13.93 |
| Oct 12, 2017 |
13.93 |
| Oct 11, 2017 |
13.93 |
| Oct 10, 2017 |
13.93 |
| Oct 9, 2017 |
13.94 |
| Oct 6, 2017 |
13.91 |
| Oct 5, 2017 |
13.91 |
| Oct 4, 2017 |
13.91 |
| Oct 3, 2017 |
13.93 |
| Oct 2, 2017 |
13.95 |
| Sep 29, 2017 |
13.94 |
| Sep 28, 2017 |
13.94 |
| Sep 27, 2017 |
13.93 |
| Sep 26, 2017 |
13.92 |
| Sep 25, 2017 |
13.92 |
| Sep 22, 2017 |
13.93 |
| Sep 21, 2017 |
13.93 |
| Sep 20, 2017 |
13.94 |
| Sep 19, 2017 |
13.97 |
| Sep 18, 2017 |
13.97 |
| Sep 15, 2017 |
13.94 |
| Sep 14, 2017 |
13.98 |
| Sep 13, 2017 |
14.04 |
| Sep 12, 2017 |
14.09 |
| Sep 11, 2017 |
14.17 |
| Sep 8, 2017 |
14.28 |
| Sep 7, 2017 |
14.37 |
| Sep 6, 2017 |
14.46 |
| Sep 5, 2017 |
14.56 |
| Sep 1, 2017 |
14.66 |
| Aug 31, 2017 |
14.79 |
| Aug 30, 2017 |
14.94 |
| Aug 29, 2017 |
15.09 |
| Aug 28, 2017 |
15.29 |
| Aug 25, 2017 |
15.52 |
| Aug 24, 2017 |
15.76 |
| Aug 23, 2017 |
16.02 |
| Aug 22, 2017 |
16.29 |
| Aug 21, 2017 |
16.53 |
| Aug 18, 2017 |
16.79 |
| Aug 17, 2017 |
17.02 |
| Aug 16, 2017 |
17.27 |
| Aug 15, 2017 |
17.48 |
| Aug 14, 2017 |
17.65 |
| Aug 11, 2017 |
17.80 |
| Aug 10, 2017 |
17.98 |
| Aug 9, 2017 |
18.15 |
| Aug 8, 2017 |
18.32 |
| Aug 7, 2017 |
18.53 |
| Aug 4, 2017 |
18.76 |
| Aug 3, 2017 |
19.00 |
| Aug 2, 2017 |
19.29 |
| Aug 1, 2017 |
19.51 |
| Jul 31, 2017 |
19.72 |
| Jul 28, 2017 |
19.89 |
| Jul 27, 2017 |
20.10 |
| Jul 26, 2017 |
20.29 |
| Jul 25, 2017 |
20.51 |
| Jul 24, 2017 |
20.73 |
| Jul 21, 2017 |
20.96 |
| Jul 20, 2017 |
21.23 |
| Jul 19, 2017 |
21.55 |
| Jul 18, 2017 |
21.90 |
| Jul 17, 2017 |
22.25 |
| Jul 14, 2017 |
22.58 |
| Jul 13, 2017 |
22.92 |
| Jul 12, 2017 |
23.27 |
| Jul 11, 2017 |
23.61 |
| Jul 10, 2017 |
23.98 |
| Jul 7, 2017 |
24.35 |
| Jul 6, 2017 |
24.74 |
| Jul 5, 2017 |
25.07 |
| Jul 3, 2017 |
25.42 |
| Jun 30, 2017 |
25.78 |
| Jun 29, 2017 |
26.13 |
| Jun 28, 2017 |
26.39 |
| Jun 27, 2017 |
26.62 |
| Jun 26, 2017 |
26.88 |
| Jun 23, 2017 |
27.11 |
| Jun 22, 2017 |
27.34 |
| Jun 21, 2017 |
27.55 |
| Jun 20, 2017 |
27.74 |
| Jun 19, 2017 |
27.94 |
| Jun 16, 2017 |
28.12 |
| Jun 15, 2017 |
28.26 |
| Jun 14, 2017 |
28.42 |
| Jun 13, 2017 |
28.60 |
| Jun 12, 2017 |
28.78 |
| Jun 9, 2017 |
29.01 |
| Jun 8, 2017 |
29.25 |
| Jun 7, 2017 |
29.48 |
| Jun 6, 2017 |
29.73 |
| Jun 5, 2017 |
30.02 |
| Jun 2, 2017 |
30.33 |
| Jun 1, 2017 |
30.65 |
| May 31, 2017 |
30.99 |
| May 30, 2017 |
31.35 |
| May 26, 2017 |
31.65 |
| May 25, 2017 |
31.87 |
| May 24, 2017 |
32.09 |
| May 23, 2017 |
32.34 |
| May 22, 2017 |
32.45 |
| May 19, 2017 |
32.62 |
| May 18, 2017 |
32.81 |
| May 17, 2017 |
33.00 |
| May 16, 2017 |
33.19 |
| May 15, 2017 |
33.47 |
| May 12, 2017 |
33.73 |
| May 11, 2017 |
33.98 |
| May 10, 2017 |
34.21 |
| May 9, 2017 |
34.44 |
| May 8, 2017 |
34.68 |
| May 5, 2017 |
34.80 |
| May 4, 2017 |
34.96 |
| May 3, 2017 |
35.12 |
| May 2, 2017 |
35.29 |
| May 1, 2017 |
35.54 |
| Apr 28, 2017 |
35.79 |
| Apr 27, 2017 |
36.02 |
| Apr 26, 2017 |
36.27 |
| Apr 25, 2017 |
36.52 |
| Apr 24, 2017 |
36.72 |
| Apr 21, 2017 |
36.86 |
| Apr 20, 2017 |
37.01 |
| Apr 19, 2017 |
37.12 |
| Apr 18, 2017 |
37.21 |
| Apr 17, 2017 |
37.32 |
| Apr 13, 2017 |
37.44 |
| Apr 12, 2017 |
37.51 |
| Apr 11, 2017 |
37.61 |
| Apr 10, 2017 |
37.71 |
| Apr 7, 2017 |
37.72 |
| Apr 6, 2017 |
37.70 |
| Apr 5, 2017 |
37.71 |
| Apr 4, 2017 |
37.69 |
| Apr 3, 2017 |
37.58 |
| Mar 31, 2017 |
37.47 |
| Mar 30, 2017 |
37.30 |
| Mar 29, 2017 |
37.15 |
| Mar 28, 2017 |
37.01 |
| Mar 27, 2017 |
36.88 |
| Mar 24, 2017 |
36.73 |
| Mar 23, 2017 |
36.57 |
| Mar 22, 2017 |
36.36 |
| Mar 21, 2017 |
36.17 |
| Mar 20, 2017 |
35.96 |
| Mar 17, 2017 |
35.76 |
| Mar 16, 2017 |
35.59 |
| Mar 15, 2017 |
35.48 |
| Mar 14, 2017 |
35.37 |
| Mar 13, 2017 |
35.20 |
| Mar 10, 2017 |
35.13 |
| Mar 9, 2017 |
35.08 |
| Mar 8, 2017 |
34.98 |
| Mar 7, 2017 |
34.88 |
| Mar 6, 2017 |
34.75 |
| Mar 3, 2017 |
34.52 |
| Mar 2, 2017 |
34.27 |
| Mar 1, 2017 |
34.07 |
| Feb 28, 2017 |
33.85 |
| Feb 27, 2017 |
33.61 |
| Feb 24, 2017 |
33.29 |
| Feb 23, 2017 |
33.12 |
| Feb 22, 2017 |
32.94 |
| Feb 21, 2017 |
32.76 |
| Feb 17, 2017 |
32.50 |
| Feb 16, 2017 |
32.12 |
| Feb 15, 2017 |
31.77 |
| Feb 14, 2017 |
31.43 |
| Feb 13, 2017 |
31.13 |
| Feb 10, 2017 |
30.93 |
| Feb 9, 2017 |
30.81 |
| Feb 8, 2017 |
30.61 |
| Feb 7, 2017 |
30.22 |
| Feb 6, 2017 |
29.86 |
| Feb 3, 2017 |
29.57 |
| Feb 2, 2017 |
29.31 |
| Feb 1, 2017 |
29.05 |
| Jan 31, 2017 |
28.85 |
| Jan 30, 2017 |
28.64 |
| Jan 27, 2017 |
28.42 |
| Jan 26, 2017 |
28.36 |
| Jan 25, 2017 |
28.28 |
| Jan 24, 2017 |
28.18 |
| Jan 23, 2017 |
28.11 |
| Jan 20, 2017 |
28.10 |
| Jan 19, 2017 |
28.05 |
| Jan 18, 2017 |
28.11 |
| Jan 17, 2017 |
28.14 |
| Jan 13, 2017 |
28.21 |
| Jan 12, 2017 |
28.33 |
| Jan 11, 2017 |
28.44 |
| Jan 10, 2017 |
28.50 |
| Jan 9, 2017 |
28.62 |
| Jan 6, 2017 |
28.73 |
| Jan 5, 2017 |
28.83 |
| Jan 4, 2017 |
28.91 |
| Jan 3, 2017 |
28.97 |
| Dec 30, 2016 |
29.06 |
| Dec 29, 2016 |
29.17 |
| Dec 28, 2016 |
29.32 |
| Dec 27, 2016 |
29.48 |
| Dec 23, 2016 |
29.64 |
| Dec 22, 2016 |
29.85 |
| Dec 21, 2016 |
30.08 |
| Dec 20, 2016 |
30.35 |
| Dec 19, 2016 |
30.65 |
| Dec 16, 2016 |
30.93 |
| Dec 15, 2016 |
31.19 |
| Dec 14, 2016 |
31.52 |
| Dec 13, 2016 |
31.84 |
| Dec 12, 2016 |
32.19 |
| Dec 9, 2016 |
32.52 |
| Dec 8, 2016 |
32.83 |
| Dec 7, 2016 |
33.13 |
| Dec 6, 2016 |
33.51 |
| Dec 5, 2016 |
33.92 |
| Dec 2, 2016 |
34.29 |
| Dec 1, 2016 |
34.66 |
| Nov 30, 2016 |
34.98 |
| Nov 29, 2016 |
35.20 |
| Nov 28, 2016 |
35.44 |
| Nov 25, 2016 |
35.72 |
| Nov 23, 2016 |
36.19 |
| Nov 22, 2016 |
36.64 |
| Nov 21, 2016 |
37.10 |
| Nov 18, 2016 |
37.55 |
| Nov 17, 2016 |
38.03 |
| Nov 16, 2016 |
38.49 |
| Nov 15, 2016 |
38.95 |
| Nov 14, 2016 |
39.41 |
| Nov 11, 2016 |
39.77 |
| Nov 10, 2016 |
40.12 |
| Nov 9, 2016 |
40.51 |
| Nov 8, 2016 |
40.88 |
| Nov 7, 2016 |
41.24 |
| Nov 4, 2016 |
41.62 |
| Nov 3, 2016 |
41.90 |
| Nov 2, 2016 |
42.17 |
| Nov 1, 2016 |
42.39 |
| Oct 31, 2016 |
42.53 |
| Oct 28, 2016 |
42.71 |
| Oct 27, 2016 |
42.87 |
| Oct 26, 2016 |
43.02 |
| Oct 25, 2016 |
43.17 |
| Oct 24, 2016 |
43.30 |
| Oct 21, 2016 |
43.41 |
| Oct 20, 2016 |
43.56 |
| Oct 19, 2016 |
43.74 |
| Oct 18, 2016 |
43.86 |
| Oct 17, 2016 |
43.97 |
| Oct 14, 2016 |
44.10 |
| Oct 13, 2016 |
44.24 |
| Oct 12, 2016 |
44.40 |
| Oct 11, 2016 |
44.56 |
| Oct 10, 2016 |
44.70 |
| Oct 7, 2016 |
44.86 |
| Oct 6, 2016 |
45.01 |
| Oct 5, 2016 |
45.15 |
| Oct 4, 2016 |
45.23 |
| Oct 3, 2016 |
45.31 |
| Sep 30, 2016 |
45.35 |
| Sep 29, 2016 |
45.39 |
| Sep 28, 2016 |
45.40 |
| Sep 27, 2016 |
45.44 |
| Sep 26, 2016 |
45.45 |
| Sep 23, 2016 |
45.45 |
| Sep 22, 2016 |
45.46 |
| Sep 20, 2016 |
45.46 |
| Sep 19, 2016 |
45.43 |
| Sep 16, 2016 |
45.37 |
| Sep 15, 2016 |
45.30 |
| Sep 14, 2016 |
45.29 |
| Sep 13, 2016 |
45.30 |
| Sep 12, 2016 |
45.34 |
| Sep 9, 2016 |
45.36 |
| Sep 8, 2016 |
45.37 |
| Sep 7, 2016 |
45.32 |
| Sep 6, 2016 |
45.28 |
| Sep 2, 2016 |
45.26 |
| Sep 1, 2016 |
45.23 |
| Aug 31, 2016 |
45.24 |
| Aug 30, 2016 |
45.30 |
| Aug 29, 2016 |
45.31 |
| Aug 26, 2016 |
45.34 |
| Aug 25, 2016 |
45.39 |
| Aug 24, 2016 |
45.40 |
| Aug 23, 2016 |
45.46 |
| Aug 22, 2016 |
45.55 |
| Aug 19, 2016 |
45.61 |
| Aug 18, 2016 |
45.69 |
| Aug 17, 2016 |
45.70 |
| Aug 16, 2016 |
45.71 |
| Aug 15, 2016 |
45.82 |
| Aug 12, 2016 |
45.94 |
| Aug 11, 2016 |
46.05 |
| Aug 10, 2016 |
46.22 |
| Aug 9, 2016 |
46.39 |
| Aug 8, 2016 |
46.46 |
| Aug 5, 2016 |
46.60 |
| Aug 4, 2016 |
46.73 |
| Aug 3, 2016 |
46.81 |
| Aug 2, 2016 |
46.90 |
| Aug 1, 2016 |
46.97 |
| Jul 29, 2016 |
47.03 |
| Jul 28, 2016 |
47.08 |
| Jul 27, 2016 |
47.10 |
| Jul 26, 2016 |
47.16 |
| Jul 25, 2016 |
47.25 |
| Jul 22, 2016 |
47.41 |
| Jul 21, 2016 |
47.54 |
| Jul 20, 2016 |
47.66 |
| Jul 19, 2016 |
47.76 |
| Jul 18, 2016 |
47.92 |
| Jul 15, 2016 |
48.09 |
| Jul 13, 2016 |
48.11 |
| Jul 12, 2016 |
48.31 |
| Jul 11, 2016 |
48.54 |
| Jul 8, 2016 |
48.78 |
| Jul 7, 2016 |
49.03 |
| Jul 6, 2016 |
49.32 |
| Jul 5, 2016 |
49.61 |
| Jul 1, 2016 |
49.92 |
| Jun 30, 2016 |
50.16 |
| Jun 29, 2016 |
50.32 |
| Jun 28, 2016 |
50.53 |
| Jun 27, 2016 |
50.77 |
| Jun 24, 2016 |
51.04 |
| Jun 23, 2016 |
51.31 |
| Jun 22, 2016 |
51.58 |
| Jun 21, 2016 |
51.86 |
| Jun 20, 2016 |
52.13 |
| Jun 17, 2016 |
52.39 |
| Jun 16, 2016 |
52.67 |
| Jun 15, 2016 |
52.92 |
| Jun 14, 2016 |
53.17 |
| Jun 13, 2016 |
53.43 |
| Jun 10, 2016 |
53.76 |
| Jun 9, 2016 |
54.04 |
| Jun 8, 2016 |
54.29 |
| Jun 7, 2016 |
54.52 |
| Jun 6, 2016 |
54.81 |
| Jun 3, 2016 |
55.15 |
| Jun 2, 2016 |
55.41 |
| Jun 1, 2016 |
55.73 |
| May 31, 2016 |
56.01 |
| May 27, 2016 |
56.35 |
| May 26, 2016 |
56.59 |
| May 25, 2016 |
56.98 |
| May 24, 2016 |
57.25 |
| May 23, 2016 |
57.60 |
| May 20, 2016 |
57.92 |
| May 19, 2016 |
58.17 |
| May 18, 2016 |
58.39 |
| May 17, 2016 |
58.66 |
| May 16, 2016 |
58.91 |
| May 13, 2016 |
59.18 |
| May 12, 2016 |
59.40 |
| May 11, 2016 |
59.66 |
| May 10, 2016 |
59.85 |
| May 9, 2016 |
60.09 |
| May 6, 2016 |
60.29 |
| May 5, 2016 |
60.47 |
| May 4, 2016 |
60.62 |
| May 3, 2016 |
60.79 |
| May 2, 2016 |
61.12 |
| Apr 29, 2016 |
61.26 |
| Apr 28, 2016 |
61.41 |
| Apr 27, 2016 |
61.57 |
| Apr 26, 2016 |
61.71 |
| Apr 25, 2016 |
61.88 |
| Apr 21, 2016 |
62.05 |
| Apr 20, 2016 |
62.17 |
| Apr 19, 2016 |
62.33 |
| Apr 18, 2016 |
62.66 |
| Apr 15, 2016 |
63.01 |
| Apr 14, 2016 |
63.30 |
| Apr 13, 2016 |
63.54 |
| Apr 12, 2016 |
63.78 |
| Apr 8, 2016 |
64.00 |
| Apr 7, 2016 |
64.26 |
| Apr 6, 2016 |
64.47 |
| Apr 5, 2016 |
64.54 |
| Apr 4, 2016 |
64.75 |
| Apr 1, 2016 |
64.98 |
| Mar 31, 2016 |
65.31 |
| Mar 29, 2016 |
65.54 |
| Mar 24, 2016 |
65.70 |
| Mar 23, 2016 |
65.97 |
| Mar 22, 2016 |
66.37 |
| Mar 21, 2016 |
66.76 |
| Mar 18, 2016 |
67.21 |
| Mar 17, 2016 |
67.63 |
| Mar 16, 2016 |
68.09 |
| Mar 15, 2016 |
68.47 |
| Mar 11, 2016 |
68.83 |
| Mar 10, 2016 |
69.09 |
| Mar 9, 2016 |
69.46 |
| Mar 8, 2016 |
69.62 |
| Mar 7, 2016 |
69.80 |
| Mar 4, 2016 |
69.89 |
| Mar 3, 2016 |
70.00 |
| Mar 2, 2016 |
70.27 |
| Mar 1, 2016 |
70.55 |
| Feb 29, 2016 |
70.78 |
| Feb 26, 2016 |
71.05 |
| Feb 25, 2016 |
71.33 |
| Feb 24, 2016 |
71.64 |
| Feb 23, 2016 |
71.95 |
| Feb 22, 2016 |
72.25 |
| Feb 19, 2016 |
72.49 |
| Feb 18, 2016 |
72.75 |
| Feb 17, 2016 |
73.10 |
| Feb 16, 2016 |
73.45 |
| Feb 12, 2016 |
73.79 |
| Feb 11, 2016 |
74.14 |
| Feb 10, 2016 |
74.50 |
| Feb 9, 2016 |
74.79 |
| Feb 8, 2016 |
75.09 |
| Feb 5, 2016 |
75.40 |
| Feb 4, 2016 |
75.64 |
| Feb 3, 2016 |
75.95 |
| Feb 2, 2016 |
76.29 |
| Feb 1, 2016 |
76.63 |
| Jan 29, 2016 |
76.87 |
| Jan 28, 2016 |
77.06 |
| Jan 27, 2016 |
77.23 |
| Jan 26, 2016 |
77.45 |
| Jan 25, 2016 |
77.67 |
| Jan 22, 2016 |
77.87 |
| Jan 21, 2016 |
78.11 |
| Jan 20, 2016 |
78.41 |
| Jan 19, 2016 |
78.82 |
| Jan 15, 2016 |
79.06 |
| Jan 14, 2016 |
79.28 |
| Jan 13, 2016 |
79.38 |
| Jan 12, 2016 |
79.54 |
| Jan 11, 2016 |
79.72 |
| Jan 8, 2016 |
79.82 |
| Jan 7, 2016 |
79.88 |
| Jan 6, 2016 |
79.95 |
| Jan 5, 2016 |
79.96 |
| Jan 4, 2016 |
80.02 |
| Dec 31, 2015 |
80.07 |
| Dec 30, 2015 |
80.19 |
| Dec 29, 2015 |
80.40 |
| Dec 28, 2015 |
80.67 |
| Dec 24, 2015 |
80.89 |
| Dec 23, 2015 |
81.21 |
| Dec 22, 2015 |
81.49 |
| Dec 21, 2015 |
81.81 |
| Dec 18, 2015 |
82.18 |
| Dec 17, 2015 |
82.42 |
| Dec 16, 2015 |
82.72 |
| Dec 15, 2015 |
82.95 |
| Dec 14, 2015 |
83.15 |
| Dec 11, 2015 |
83.36 |
| Dec 10, 2015 |
83.58 |
| Dec 8, 2015 |
83.63 |
| Dec 7, 2015 |
83.74 |
| Dec 4, 2015 |
83.79 |
| Dec 3, 2015 |
83.99 |
| Dec 2, 2015 |
84.19 |
| Dec 1, 2015 |
84.35 |
| Nov 30, 2015 |
84.48 |
| Nov 27, 2015 |
84.50 |
| Nov 25, 2015 |
84.76 |
| Nov 24, 2015 |
85.03 |
| Nov 23, 2015 |
85.24 |
| Nov 20, 2015 |
85.47 |
| Nov 19, 2015 |
85.69 |
| Nov 18, 2015 |
85.69 |
| Nov 17, 2015 |
85.64 |
| Nov 16, 2015 |
85.64 |
| Nov 13, 2015 |
85.64 |
| Nov 12, 2015 |
85.70 |
| Nov 11, 2015 |
85.74 |
| Nov 10, 2015 |
85.82 |
| Nov 9, 2015 |
85.90 |
| Nov 6, 2015 |
85.97 |
| Nov 5, 2015 |
85.97 |
| Nov 4, 2015 |
85.95 |
| Nov 3, 2015 |
86.04 |
| Nov 2, 2015 |
86.12 |
| Oct 30, 2015 |
86.23 |
| Oct 29, 2015 |
86.37 |
| Oct 28, 2015 |
86.52 |
| Oct 27, 2015 |
86.67 |
| Oct 26, 2015 |
86.81 |
| Oct 23, 2015 |
86.94 |
| Oct 22, 2015 |
87.06 |
| Oct 21, 2015 |
87.21 |
| Oct 20, 2015 |
87.36 |
| Oct 19, 2015 |
87.49 |
| Oct 16, 2015 |
87.67 |
| Oct 15, 2015 |
87.76 |
| Oct 14, 2015 |
87.80 |
| Oct 13, 2015 |
87.82 |
| Oct 12, 2015 |
87.89 |
| Oct 9, 2015 |
88.03 |
| Oct 8, 2015 |
88.15 |
| Oct 7, 2015 |
88.25 |
| Oct 6, 2015 |
88.34 |
| Oct 5, 2015 |
88.37 |
| Oct 2, 2015 |
88.50 |
| Oct 1, 2015 |
88.64 |
| Sep 30, 2015 |
88.78 |
| Sep 29, 2015 |
88.85 |
| Sep 28, 2015 |
89.09 |
| Sep 25, 2015 |
89.27 |
| Sep 24, 2015 |
89.57 |
| Sep 23, 2015 |
89.79 |
| Sep 22, 2015 |
89.93 |
| Sep 21, 2015 |
90.15 |
| Sep 18, 2015 |
90.37 |
| Sep 17, 2015 |
90.70 |
| Sep 16, 2015 |
90.76 |
| Sep 15, 2015 |
90.85 |
| Sep 14, 2015 |
91.00 |
| Sep 11, 2015 |
91.13 |
| Sep 10, 2015 |
91.37 |
| Sep 9, 2015 |
91.72 |
| Sep 8, 2015 |
92.16 |
| Sep 4, 2015 |
92.59 |
| Sep 3, 2015 |
93.00 |
| Sep 2, 2015 |
93.35 |
| Sep 1, 2015 |
93.79 |
| Aug 31, 2015 |
94.16 |
| Aug 28, 2015 |
94.44 |
| Aug 27, 2015 |
94.85 |
| Aug 26, 2015 |
95.23 |
| Aug 25, 2015 |
95.68 |
| Aug 24, 2015 |
96.01 |
| Aug 21, 2015 |
96.37 |
| Aug 20, 2015 |
96.68 |
| Aug 19, 2015 |
97.00 |
| Aug 18, 2015 |
97.33 |
| Aug 17, 2015 |
97.63 |
| Aug 14, 2015 |
97.94 |
| Aug 13, 2015 |
98.24 |
| Aug 12, 2015 |
98.57 |
| Aug 11, 2015 |
98.86 |
| Aug 10, 2015 |
99.14 |
| Aug 7, 2015 |
99.34 |
| Aug 6, 2015 |
99.46 |
| Aug 5, 2015 |
99.66 |
| Aug 4, 2015 |
99.84 |
| Aug 3, 2015 |
100.11 |
| Jul 31, 2015 |
100.33 |
| Jul 30, 2015 |
100.51 |
| Jul 29, 2015 |
100.71 |
| Jul 28, 2015 |
100.90 |
| Jul 27, 2015 |
101.13 |
| Jul 24, 2015 |
101.39 |
| Jul 23, 2015 |
101.67 |
| Jul 22, 2015 |
101.91 |
| Jul 21, 2015 |
102.13 |
| Jul 20, 2015 |
102.41 |
| Jul 17, 2015 |
102.64 |
| Jul 16, 2015 |
102.85 |
| Jul 15, 2015 |
103.08 |
| Jul 14, 2015 |
103.27 |
| Jul 13, 2015 |
103.51 |
| Jul 10, 2015 |
103.65 |
| Jul 9, 2015 |
103.82 |
| Jul 8, 2015 |
103.97 |
| Jul 7, 2015 |
104.15 |
| Jul 6, 2015 |
104.32 |
| Jul 2, 2015 |
104.41 |
| Jul 1, 2015 |
104.52 |
| Jun 30, 2015 |
104.55 |
| Jun 29, 2015 |
104.56 |
| Jun 26, 2015 |
104.55 |
| Jun 25, 2015 |
104.52 |
| Jun 24, 2015 |
104.46 |
| Jun 23, 2015 |
104.38 |
| Jun 22, 2015 |
104.36 |
| Jun 19, 2015 |
104.32 |
| Jun 18, 2015 |
104.38 |
| Jun 17, 2015 |
104.33 |
| Jun 16, 2015 |
104.30 |
| Jun 15, 2015 |
104.22 |
| Jun 12, 2015 |
104.11 |
| Jun 11, 2015 |
104.00 |
| Jun 10, 2015 |
103.93 |
| Jun 9, 2015 |
103.83 |
| Jun 8, 2015 |
103.74 |
| Jun 5, 2015 |
103.69 |
| Jun 4, 2015 |
103.65 |
| Jun 3, 2015 |
103.57 |
| Jun 2, 2015 |
103.48 |
| Jun 1, 2015 |
103.46 |
| May 29, 2015 |
103.44 |
| May 28, 2015 |
103.46 |
| May 27, 2015 |
103.51 |
| May 26, 2015 |
103.50 |
| May 22, 2015 |
103.45 |
| May 21, 2015 |
103.36 |
| May 20, 2015 |
103.27 |
| May 19, 2015 |
103.18 |
| May 18, 2015 |
103.12 |
| May 15, 2015 |
103.06 |
| May 14, 2015 |
102.96 |
| May 13, 2015 |
102.85 |
| May 12, 2015 |
102.71 |
| May 11, 2015 |
102.59 |
| May 8, 2015 |
102.48 |
| May 7, 2015 |
102.36 |
| May 6, 2015 |
102.22 |
| May 5, 2015 |
102.10 |
| May 4, 2015 |
101.96 |
| May 1, 2015 |
101.78 |
| Apr 30, 2015 |
101.57 |
| Apr 29, 2015 |
101.42 |
| Apr 28, 2015 |
101.24 |
| Apr 27, 2015 |
101.06 |
| Apr 24, 2015 |
100.90 |
| Apr 23, 2015 |
100.73 |
| Apr 22, 2015 |
100.64 |
| Apr 21, 2015 |
100.52 |
| Apr 20, 2015 |
100.47 |
| Apr 17, 2015 |
100.43 |
| Apr 16, 2015 |
100.38 |
| Apr 15, 2015 |
100.30 |
| Apr 14, 2015 |
100.32 |
| Apr 13, 2015 |
100.34 |
| Apr 10, 2015 |
100.32 |
| Apr 9, 2015 |
100.31 |
| Apr 8, 2015 |
100.25 |
| Apr 7, 2015 |
100.24 |
| Apr 6, 2015 |
100.24 |
| Apr 2, 2015 |
100.25 |
| Apr 1, 2015 |
100.26 |
| Mar 31, 2015 |
100.30 |
| Mar 30, 2015 |
100.27 |
| Mar 27, 2015 |
100.25 |
| Mar 25, 2015 |
100.30 |
| Mar 24, 2015 |
100.29 |
| Mar 23, 2015 |
100.29 |
| Mar 20, 2015 |
100.32 |
| Mar 19, 2015 |
100.32 |
| Mar 18, 2015 |
100.34 |
| Mar 17, 2015 |
100.32 |
| Mar 16, 2015 |
100.27 |
| Mar 13, 2015 |
100.28 |
| Mar 12, 2015 |
100.23 |
| Mar 11, 2015 |
100.22 |
| Mar 10, 2015 |
100.22 |
| Mar 9, 2015 |
100.21 |
| Mar 6, 2015 |
100.24 |
| Mar 5, 2015 |
100.25 |
| Mar 4, 2015 |
100.25 |
| Mar 3, 2015 |
100.29 |
| Mar 2, 2015 |
100.32 |
| Feb 27, 2015 |
100.38 |
| Feb 26, 2015 |
100.40 |
| Feb 25, 2015 |
100.36 |
| Feb 24, 2015 |
100.37 |
| Feb 23, 2015 |
100.41 |
| Feb 20, 2015 |
100.48 |
| Feb 19, 2015 |
100.49 |
| Feb 18, 2015 |
100.62 |
| Feb 17, 2015 |
100.75 |
| Feb 13, 2015 |
100.88 |
| Feb 12, 2015 |
100.94 |
| Feb 11, 2015 |
100.98 |
| Feb 10, 2015 |
101.04 |
| Feb 9, 2015 |
101.15 |
| Feb 6, 2015 |
101.25 |
| Feb 5, 2015 |
101.36 |
| Feb 4, 2015 |
101.41 |
| Feb 3, 2015 |
101.50 |
| Feb 2, 2015 |
101.57 |
| Jan 30, 2015 |
101.59 |
| Jan 29, 2015 |
101.60 |
| Jan 28, 2015 |
101.63 |
| Jan 27, 2015 |
101.67 |
| Jan 26, 2015 |
101.76 |
| Jan 23, 2015 |
101.90 |
| Jan 22, 2015 |
101.99 |
| Jan 21, 2015 |
102.08 |
| Jan 20, 2015 |
102.25 |
| Jan 16, 2015 |
102.61 |
| Jan 15, 2015 |
103.01 |
| Jan 14, 2015 |
103.43 |
| Jan 13, 2015 |
103.81 |
| Jan 12, 2015 |
104.15 |
| Jan 9, 2015 |
104.52 |
| Jan 8, 2015 |
104.87 |
| Jan 7, 2015 |
105.20 |
| Jan 6, 2015 |
105.54 |
| Jan 5, 2015 |
105.77 |
| Jan 2, 2015 |
105.90 |
| Dec 31, 2014 |
106.06 |
| Dec 30, 2014 |
106.13 |
| Dec 29, 2014 |
106.27 |
| Dec 26, 2014 |
106.43 |
| Dec 24, 2014 |
106.57 |
| Dec 23, 2014 |
106.72 |
| Dec 22, 2014 |
106.84 |
| Dec 19, 2014 |
106.96 |
| Dec 18, 2014 |
107.08 |
| Dec 17, 2014 |
107.16 |
| Dec 16, 2014 |
107.28 |
| Dec 15, 2014 |
107.39 |
| Dec 12, 2014 |
107.57 |
| Dec 11, 2014 |
107.70 |
| Dec 10, 2014 |
107.81 |
| Dec 9, 2014 |
107.91 |
| Dec 8, 2014 |
107.99 |
| Dec 5, 2014 |
108.10 |
| Dec 4, 2014 |
108.21 |
| Dec 3, 2014 |
108.33 |
| Dec 2, 2014 |
108.44 |
| Dec 1, 2014 |
108.53 |
| Nov 28, 2014 |
108.60 |
| Nov 26, 2014 |
108.73 |
| Nov 25, 2014 |
108.85 |
| Nov 24, 2014 |
108.92 |
| Nov 21, 2014 |
108.97 |
| Nov 20, 2014 |
109.01 |
| Nov 19, 2014 |
109.00 |
| Nov 18, 2014 |
108.98 |
| Nov 17, 2014 |
108.98 |
| Nov 14, 2014 |
108.94 |
| Nov 13, 2014 |
108.87 |
| Nov 12, 2014 |
108.77 |
| Nov 11, 2014 |
108.65 |
| Nov 10, 2014 |
108.53 |
| Nov 7, 2014 |
108.36 |
| Nov 6, 2014 |
108.20 |
| Nov 5, 2014 |
107.97 |
| Nov 4, 2014 |
107.51 |
| Nov 3, 2014 |
107.01 |
| Oct 31, 2014 |
106.43 |
| Oct 30, 2014 |
105.95 |
| Oct 29, 2014 |
105.41 |
| Oct 28, 2014 |
104.83 |
| Oct 27, 2014 |
104.29 |
| Oct 24, 2014 |
103.80 |
| Oct 23, 2014 |
103.35 |
| Oct 22, 2014 |
102.96 |
| Oct 21, 2014 |
102.71 |
| Oct 20, 2014 |
102.34 |
| Oct 17, 2014 |
101.98 |
| Oct 16, 2014 |
101.67 |
| Oct 15, 2014 |
101.34 |
| Oct 14, 2014 |
101.16 |
| Oct 13, 2014 |
101.03 |
| Oct 10, 2014 |
100.90 |
| Oct 9, 2014 |
100.82 |
| Oct 8, 2014 |
100.74 |
| Oct 7, 2014 |
100.65 |
| Oct 6, 2014 |
100.55 |
| Oct 3, 2014 |
100.42 |
| Oct 2, 2014 |
100.33 |
| Oct 1, 2014 |
100.31 |
| Sep 30, 2014 |
100.28 |
| Sep 29, 2014 |
100.24 |
| Sep 26, 2014 |
100.15 |
| Sep 25, 2014 |
100.04 |
| Sep 24, 2014 |
99.90 |
| Sep 23, 2014 |
99.74 |
| Sep 22, 2014 |
99.60 |
| Sep 19, 2014 |
99.53 |
| Sep 18, 2014 |
99.48 |
| Sep 17, 2014 |
99.36 |
| Sep 16, 2014 |
99.21 |
| Sep 15, 2014 |
99.09 |
| Sep 12, 2014 |
99.06 |
| Sep 11, 2014 |
99.12 |
| Sep 10, 2014 |
99.20 |
| Sep 9, 2014 |
99.31 |
| Sep 8, 2014 |
99.43 |
| Sep 5, 2014 |
99.58 |
| Sep 4, 2014 |
99.72 |
| Sep 3, 2014 |
99.91 |
| Sep 2, 2014 |
100.05 |
| Aug 29, 2014 |
100.07 |
| Aug 28, 2014 |
100.39 |
| Aug 27, 2014 |
100.60 |
| Aug 26, 2014 |
100.80 |
| Aug 25, 2014 |
101.08 |
| Aug 22, 2014 |
101.16 |
| Aug 21, 2014 |
101.32 |
| Aug 20, 2014 |
101.47 |
| Aug 19, 2014 |
101.62 |
| Aug 18, 2014 |
101.81 |
| Aug 15, 2014 |
102.05 |
| Aug 14, 2014 |
102.23 |
| Aug 13, 2014 |
102.34 |
| Aug 12, 2014 |
102.42 |
| Aug 11, 2014 |
102.53 |
| Aug 8, 2014 |
102.70 |
| Aug 7, 2014 |
102.98 |
| Aug 6, 2014 |
103.31 |
| Aug 5, 2014 |
103.61 |
| Aug 4, 2014 |
103.82 |
| Aug 1, 2014 |
104.06 |
| Jul 31, 2014 |
104.28 |
| Jul 30, 2014 |
104.47 |
| Jul 29, 2014 |
104.64 |
| Jul 28, 2014 |
104.82 |
| Jul 25, 2014 |
105.15 |
| Jul 24, 2014 |
105.58 |
| Jul 23, 2014 |
105.94 |
| Jul 22, 2014 |
106.36 |
| Jul 21, 2014 |
106.59 |
| Jul 18, 2014 |
106.75 |
| Jul 17, 2014 |
106.94 |
| Jul 16, 2014 |
107.07 |
| Jul 15, 2014 |
107.15 |
| Jul 14, 2014 |
107.05 |
| Jul 11, 2014 |
106.90 |
| Jul 10, 2014 |
106.78 |
| Jul 9, 2014 |
106.68 |
| Jul 8, 2014 |
106.56 |
| Jul 7, 2014 |
106.42 |
| Jul 3, 2014 |
106.37 |
| Jul 2, 2014 |
106.25 |
| Jul 1, 2014 |
106.07 |
| Jun 30, 2014 |
105.89 |
| Jun 27, 2014 |
105.68 |
| Jun 26, 2014 |
105.47 |
| Jun 25, 2014 |
105.24 |
| Jun 24, 2014 |
105.02 |
| Jun 23, 2014 |
104.81 |
| Jun 20, 2014 |
104.65 |
| Jun 19, 2014 |
104.61 |
| Jun 18, 2014 |
104.30 |
| Jun 17, 2014 |
104.07 |
| Jun 16, 2014 |
103.85 |
| Jun 13, 2014 |
103.64 |
| Jun 12, 2014 |
103.63 |
| Jun 11, 2014 |
103.56 |
| Jun 10, 2014 |
103.41 |
| Jun 9, 2014 |
103.27 |
| Jun 6, 2014 |
103.14 |
| Jun 5, 2014 |
102.96 |
| Jun 4, 2014 |
102.84 |
| Jun 3, 2014 |
102.77 |
| Jun 2, 2014 |
102.70 |
| May 30, 2014 |
102.54 |
| May 29, 2014 |
102.37 |
| May 28, 2014 |
102.12 |
| May 27, 2014 |
101.76 |
| May 23, 2014 |
101.47 |
| May 22, 2014 |
101.15 |
| May 21, 2014 |
100.76 |
| May 20, 2014 |
100.33 |
| May 19, 2014 |
99.88 |
| May 16, 2014 |
99.45 |
| May 15, 2014 |
98.98 |
| May 14, 2014 |
98.33 |
| May 13, 2014 |
97.58 |
| May 12, 2014 |
96.86 |
| May 9, 2014 |
96.13 |
| May 8, 2014 |
95.53 |
| May 7, 2014 |
95.00 |
| May 6, 2014 |
94.52 |
| May 5, 2014 |
94.12 |
| May 2, 2014 |
93.76 |
| May 1, 2014 |
93.50 |
| Apr 30, 2014 |
93.27 |
| Apr 29, 2014 |
93.06 |
| Apr 28, 2014 |
92.86 |
| Apr 25, 2014 |
92.68 |
| Apr 24, 2014 |
92.49 |
| Apr 23, 2014 |
92.24 |
| Apr 22, 2014 |
91.90 |
| Apr 21, 2014 |
91.58 |
| Apr 17, 2014 |
91.20 |
| Apr 16, 2014 |
90.86 |
| Apr 15, 2014 |
90.58 |
| Apr 14, 2014 |
90.38 |
| Apr 11, 2014 |
90.15 |
| Apr 10, 2014 |
89.88 |
| Apr 9, 2014 |
89.50 |
| Apr 8, 2014 |
89.13 |
| Apr 7, 2014 |
88.79 |
| Apr 4, 2014 |
88.51 |
| Apr 3, 2014 |
88.24 |
| Apr 2, 2014 |
87.96 |
| Apr 1, 2014 |
87.69 |
| Mar 31, 2014 |
87.48 |
| Mar 28, 2014 |
87.39 |
| Mar 27, 2014 |
87.33 |
| Mar 26, 2014 |
87.22 |
| Mar 25, 2014 |
87.11 |
| Mar 24, 2014 |
86.95 |
| Mar 21, 2014 |
86.72 |
| Mar 20, 2014 |
86.61 |
| Mar 19, 2014 |
86.54 |
| Mar 18, 2014 |
86.56 |
| Mar 17, 2014 |
86.51 |
| Mar 14, 2014 |
86.51 |
| Mar 13, 2014 |
86.46 |
| Mar 12, 2014 |
86.42 |
| Mar 11, 2014 |
86.32 |
| Mar 10, 2014 |
86.33 |
| Mar 7, 2014 |
86.31 |
| Mar 6, 2014 |
86.33 |
| Mar 5, 2014 |
86.40 |
| Mar 4, 2014 |
86.54 |
| Mar 3, 2014 |
86.63 |
| Feb 28, 2014 |
86.71 |
| Feb 27, 2014 |
86.74 |
| Feb 26, 2014 |
86.78 |
| Feb 25, 2014 |
86.96 |
| Feb 24, 2014 |
87.09 |
| Feb 21, 2014 |
87.20 |
| Feb 20, 2014 |
87.29 |
| Feb 19, 2014 |
87.44 |
| Feb 18, 2014 |
87.63 |
| Feb 14, 2014 |
87.81 |
| Feb 13, 2014 |
87.99 |
| Feb 12, 2014 |
88.15 |
| Feb 11, 2014 |
88.30 |
| Feb 10, 2014 |
88.44 |
| Feb 7, 2014 |
88.67 |
| Feb 6, 2014 |
88.88 |
| Feb 5, 2014 |
89.00 |
| Feb 4, 2014 |
89.27 |
| Feb 3, 2014 |
89.53 |
| Jan 31, 2014 |
89.47 |
| Jan 30, 2014 |
89.39 |
| Jan 29, 2014 |
89.30 |
| Jan 28, 2014 |
89.34 |
| Jan 27, 2014 |
89.26 |
| Jan 24, 2014 |
89.18 |
| Jan 23, 2014 |
89.09 |
| Jan 22, 2014 |
88.92 |
| Jan 21, 2014 |
88.77 |
| Jan 17, 2014 |
88.57 |
| Jan 16, 2014 |
88.40 |
| Jan 15, 2014 |
88.15 |
| Jan 14, 2014 |
87.91 |
| Jan 13, 2014 |
87.73 |
| Jan 10, 2014 |
87.51 |
| Jan 9, 2014 |
87.33 |
| Jan 8, 2014 |
87.21 |
| Jan 7, 2014 |
86.99 |
| Jan 6, 2014 |
86.72 |
| Jan 3, 2014 |
86.48 |
| Jan 2, 2014 |
86.26 |
| Dec 31, 2013 |
86.04 |
| Dec 30, 2013 |
85.83 |
| Dec 27, 2013 |
85.62 |
| Dec 26, 2013 |
85.46 |
| Dec 24, 2013 |
85.26 |
| Dec 23, 2013 |
85.11 |
| Dec 20, 2013 |
84.91 |
| Dec 19, 2013 |
84.69 |
| Dec 17, 2013 |
84.41 |
| Dec 16, 2013 |
84.15 |
| Dec 13, 2013 |
83.91 |
| Dec 12, 2013 |
83.70 |
| Dec 11, 2013 |
83.46 |
| Dec 10, 2013 |
83.12 |
| Dec 9, 2013 |
82.81 |
| Dec 6, 2013 |
82.52 |
| Dec 5, 2013 |
82.24 |
| Dec 4, 2013 |
81.98 |
| Dec 3, 2013 |
81.57 |
| Dec 2, 2013 |
80.88 |
| Nov 29, 2013 |
80.28 |
| Nov 27, 2013 |
79.61 |
| Nov 26, 2013 |
78.95 |
| Nov 25, 2013 |
78.28 |
| Nov 22, 2013 |
77.61 |
| Nov 21, 2013 |
76.94 |
| Nov 20, 2013 |
76.45 |
| Nov 19, 2013 |
75.78 |
| Nov 18, 2013 |
75.10 |
| Nov 14, 2013 |
74.64 |
| Nov 13, 2013 |
74.23 |
| Nov 12, 2013 |
73.85 |
| Nov 11, 2013 |
73.44 |
| Nov 8, 2013 |
73.08 |
| Nov 7, 2013 |
72.75 |
| Nov 5, 2013 |
72.38 |
| Nov 4, 2013 |
72.07 |
| Nov 1, 2013 |
71.70 |
| Oct 31, 2013 |
71.41 |
| Oct 29, 2013 |
71.08 |
| Oct 28, 2013 |
70.77 |
| Oct 25, 2013 |
70.41 |
| Oct 24, 2013 |
70.01 |
| Oct 23, 2013 |
69.59 |
| Oct 22, 2013 |
69.18 |
| Oct 21, 2013 |
68.80 |
| Oct 18, 2013 |
68.42 |
| Oct 17, 2013 |
68.09 |
| Oct 16, 2013 |
67.74 |
| Oct 14, 2013 |
67.38 |
| Oct 11, 2013 |
67.01 |
| Oct 10, 2013 |
66.67 |
| Oct 9, 2013 |
66.28 |
| Oct 8, 2013 |
65.88 |
| Oct 7, 2013 |
65.48 |
| Oct 4, 2013 |
65.08 |
| Oct 3, 2013 |
64.68 |
| Oct 2, 2013 |
64.30 |
| Sep 30, 2013 |
63.97 |
| Sep 27, 2013 |
63.62 |
| Sep 26, 2013 |
63.27 |
| Sep 25, 2013 |
62.99 |
| Sep 24, 2013 |
62.78 |
| Sep 23, 2013 |
62.54 |
| Sep 20, 2013 |
62.27 |
| Sep 19, 2013 |
62.05 |
| Sep 18, 2013 |
61.79 |
| Sep 17, 2013 |
61.52 |
| Sep 16, 2013 |
61.38 |
| Sep 13, 2013 |
61.47 |
| Sep 12, 2013 |
61.48 |
| Sep 9, 2013 |
61.56 |
| Sep 5, 2013 |
61.66 |
| Aug 30, 2013 |
61.76 |
| Aug 29, 2013 |
61.92 |
| Aug 26, 2013 |
62.09 |
| Aug 23, 2013 |
62.22 |
| Aug 22, 2013 |
62.45 |
| Aug 2, 2013 |
62.50 |
| Jul 23, 2013 |
62.51 |
| Jul 18, 2013 |
62.54 |
| Jul 11, 2013 |
62.59 |
| Jul 9, 2013 |
62.49 |
| Jul 8, 2013 |
62.59 |
| Jul 2, 2013 |
62.66 |
| Jun 28, 2013 |
62.73 |
| Jun 27, 2013 |
62.82 |
| Jun 26, 2013 |
62.94 |
| Jun 25, 2013 |
63.11 |
| Jun 24, 2013 |
63.28 |
| Jun 21, 2013 |
63.45 |
| Jun 20, 2013 |
63.65 |
| Jun 18, 2013 |
63.87 |
| Jun 17, 2013 |
64.11 |
| Jun 11, 2013 |
64.34 |
| Jun 10, 2013 |
64.54 |
| May 31, 2013 |
65.74 |
| May 30, 2013 |
65.74 |
| May 20, 2013 |
65.71 |
| May 2, 2013 |
65.69 |
| Apr 30, 2013 |
65.70 |
| Apr 29, 2013 |
65.66 |
| Apr 17, 2013 |
65.67 |
| Apr 8, 2013 |
65.66 |
| Apr 3, 2013 |
65.67 |
| Mar 20, 2013 |
65.57 |
| Mar 19, 2013 |
65.57 |
| Mar 11, 2013 |
65.57 |
| Mar 4, 2013 |
65.55 |
| Mar 1, 2013 |
65.55 |
| Feb 27, 2013 |
65.45 |
| Feb 26, 2013 |
65.27 |
| Feb 25, 2013 |
65.09 |
| Feb 22, 2013 |
64.89 |
| Feb 13, 2013 |
64.81 |
| Feb 12, 2013 |
64.66 |
| Feb 7, 2013 |
64.56 |
| Feb 6, 2013 |
64.46 |
| Feb 5, 2013 |
64.42 |
| Feb 4, 2013 |
64.37 |
| Jan 28, 2013 |
64.32 |
| Jan 25, 2013 |
64.27 |
| Jan 24, 2013 |
64.01 |
| Jan 11, 2013 |
63.66 |
| Jan 10, 2013 |
63.20 |
| Jan 8, 2013 |
62.69 |
| Dec 31, 2012 |
61.99 |
| Dec 28, 2012 |
61.19 |
| Dec 27, 2012 |
60.55 |
| Dec 26, 2012 |
59.96 |
| Dec 24, 2012 |
59.34 |
| Dec 21, 2012 |
59.99 |
| Dec 20, 2012 |
59.46 |
| Dec 13, 2012 |
58.75 |
| Dec 12, 2012 |
58.04 |
| Dec 10, 2012 |
57.33 |
| Dec 6, 2012 |
56.62 |
| Nov 21, 2012 |
55.90 |
| Nov 1, 2012 |
55.10 |
| Oct 25, 2012 |
54.29 |
| Oct 24, 2012 |
53.48 |
| Oct 19, 2012 |
52.67 |
| Oct 18, 2012 |
51.86 |
| Oct 10, 2012 |
51.06 |
| Oct 9, 2012 |
50.25 |
| Oct 5, 2012 |
49.44 |
| Sep 27, 2012 |
47.84 |
| Sep 26, 2012 |
47.21 |
| Sep 24, 2012 |
46.60 |
| Sep 20, 2012 |
46.00 |
| Sep 19, 2012 |
45.38 |
| Sep 18, 2012 |
44.76 |
| Sep 17, 2012 |
44.14 |
| Sep 14, 2012 |
43.54 |
| Sep 13, 2012 |
42.93 |
| Sep 7, 2012 |
42.42 |
| Sep 6, 2012 |
41.82 |
| Sep 5, 2012 |
41.21 |
| Aug 31, 2012 |
40.60 |
| Aug 27, 2012 |
39.97 |
| Aug 22, 2012 |
39.44 |
| Aug 16, 2012 |
38.91 |
| Aug 15, 2012 |
38.38 |
| Aug 14, 2012 |
37.88 |
| Aug 10, 2012 |
37.26 |
| Aug 8, 2012 |
36.65 |
| Aug 7, 2012 |
36.04 |
| Jul 18, 2012 |
35.43 |
| Jun 28, 2012 |
34.77 |
| Jun 26, 2012 |
34.11 |
| Jun 25, 2012 |
33.45 |
| Jun 22, 2012 |
32.80 |
| Jun 21, 2012 |
32.35 |
| Jun 19, 2012 |
32.00 |
| Jun 18, 2012 |
31.70 |
| Jun 15, 2012 |
31.44 |
| May 14, 2012 |
31.43 |
| Apr 5, 2012 |
31.41 |
| Mar 16, 2012 |
31.41 |
| Feb 28, 2012 |
31.42 |
| Feb 3, 2012 |
31.44 |
| Jan 10, 2012 |
30.15 |
| Jan 6, 2012 |
30.18 |
| Jan 3, 2012 |
30.19 |
| Dec 30, 2011 |
30.20 |
| Dec 29, 2011 |
30.20 |
| Dec 22, 2011 |
30.19 |
| Nov 22, 2011 |
30.19 |
| Oct 20, 2011 |
30.18 |
| Oct 19, 2011 |
30.18 |
| Oct 17, 2011 |
30.18 |
| Sep 22, 2011 |
30.18 |
| Sep 19, 2011 |
30.18 |
| Sep 15, 2011 |
30.17 |
| Sep 14, 2011 |
30.20 |
| Sep 13, 2011 |
30.24 |
| Sep 1, 2011 |
30.07 |
| Aug 23, 2011 |
30.10 |
| Aug 10, 2011 |
30.13 |
| Aug 9, 2011 |
30.14 |
| Aug 5, 2011 |
31.54 |
| Aug 2, 2011 |
31.35 |
| Jul 27, 2011 |
30.97 |
| Jul 26, 2011 |
30.88 |
| Jul 20, 2011 |
30.78 |
| Jul 18, 2011 |
30.44 |
| Jul 6, 2011 |
30.07 |
| Jun 29, 2011 |
30.28 |
| Jun 16, 2011 |
30.57 |
| Jun 14, 2011 |
30.86 |
| Jun 10, 2011 |
31.15 |
| Jun 8, 2011 |
31.76 |
| May 23, 2011 |
32.05 |
| May 20, 2011 |
32.33 |
| May 18, 2011 |
32.61 |
| May 16, 2011 |
32.90 |
| May 11, 2011 |
33.19 |
| May 10, 2011 |
33.80 |
| May 9, 2011 |
34.41 |
| Apr 21, 2011 |
34.70 |
| Apr 15, 2011 |
35.30 |
| Apr 11, 2011 |
35.58 |
| Apr 1, 2011 |
36.19 |
| Mar 31, 2011 |
36.79 |
| Mar 28, 2011 |
37.55 |
| Mar 23, 2011 |
38.56 |
| Mar 8, 2011 |
39.52 |
| Mar 1, 2011 |
40.48 |
| Feb 16, 2011 |
41.84 |
| Feb 15, 2011 |
42.56 |
| Feb 14, 2011 |
43.52 |
| Jan 28, 2011 |
44.24 |
| Jan 27, 2011 |
45.20 |
| Jan 26, 2011 |
46.20 |
| Jan 25, 2011 |
47.52 |
| Jan 24, 2011 |
49.01 |
| Jan 20, 2011 |
50.82 |
| Jan 19, 2011 |
51.03 |
| Jan 14, 2011 |
52.16 |
| Jan 6, 2011 |
53.29 |
| Jan 4, 2011 |
53.82 |
| Jan 3, 2011 |
54.43 |
| Dec 31, 2010 |
55.30 |
| Dec 27, 2010 |
56.22 |
| Dec 22, 2010 |
56.80 |
| Dec 21, 2010 |
57.17 |
| Dec 10, 2010 |
58.23 |
| Dec 3, 2010 |
58.73 |
| Nov 24, 2010 |
59.95 |
| Nov 23, 2010 |
60.55 |
| Nov 19, 2010 |
59.52 |
| Nov 11, 2010 |
60.32 |
| Oct 22, 2010 |
61.55 |
| Oct 21, 2010 |
62.49 |
| Oct 18, 2010 |
63.59 |
| Oct 15, 2010 |
64.78 |
| Oct 13, 2010 |
65.99 |
| Oct 12, 2010 |
66.79 |
| Oct 11, 2010 |
67.75 |
| Sep 28, 2010 |
69.03 |
| Sep 27, 2010 |
69.35 |
| Sep 3, 2010 |
69.75 |
| Sep 1, 2010 |
70.47 |
| Aug 26, 2010 |
71.59 |
| Aug 24, 2010 |
73.11 |
| Aug 23, 2010 |
74.15 |
| Aug 20, 2010 |
75.19 |
| Aug 5, 2010 |
75.91 |
| Jul 23, 2010 |
76.39 |
| Jul 22, 2010 |
77.11 |
| Jul 21, 2010 |
79.03 |
| Jul 20, 2010 |
80.55 |
| Jul 12, 2010 |
81.35 |
| Jul 9, 2010 |
82.15 |
| Jul 6, 2010 |
82.39 |
| Jun 29, 2010 |
82.40 |
| Jun 23, 2010 |
82.40 |
| Jun 21, 2010 |
82.80 |
| Jun 15, 2010 |
83.04 |
| Jun 14, 2010 |
83.68 |
| Jun 3, 2010 |
83.68 |
| Jun 1, 2010 |
83.36 |
| May 28, 2010 |
82.56 |
| May 20, 2010 |
81.76 |
| May 19, 2010 |
80.88 |
| May 18, 2010 |
80.40 |
| May 17, 2010 |
79.60 |
| May 11, 2010 |
80.00 |
| May 10, 2010 |
79.48 |
| May 6, 2010 |
78.96 |
| May 3, 2010 |
79.04 |
| Apr 28, 2010 |
79.04 |
| Apr 27, 2010 |
78.78 |
| Apr 19, 2010 |
78.70 |
| Apr 16, 2010 |
78.94 |
| Apr 8, 2010 |
79.38 |
| Apr 7, 2010 |
79.66 |
| Apr 1, 2010 |
79.98 |
| Mar 30, 2010 |
79.58 |
| Mar 25, 2010 |
79.82 |
| Mar 24, 2010 |
80.29 |
| Mar 23, 2010 |
80.29 |
| Mar 22, 2010 |
80.05 |
| Mar 19, 2010 |
79.81 |
| Mar 18, 2010 |
80.17 |
| Mar 17, 2010 |
79.69 |
| Mar 10, 2010 |
79.61 |
| Mar 8, 2010 |
79.29 |
| Mar 4, 2010 |
79.45 |
| Mar 2, 2010 |
79.29 |
| Feb 25, 2010 |
80.49 |
| Feb 24, 2010 |
82.49 |
| Feb 22, 2010 |
84.89 |
| Feb 17, 2010 |
84.89 |
| Feb 16, 2010 |
84.49 |
| Feb 12, 2010 |
84.97 |
| Feb 11, 2010 |
85.05 |
| Feb 10, 2010 |
86.33 |
| Feb 8, 2010 |
88.25 |
| Feb 5, 2010 |
90.65 |
| Feb 4, 2010 |
90.33 |
| Feb 3, 2010 |
91.93 |
| Feb 2, 2010 |
91.93 |
| Jan 25, 2010 |
91.53 |
| Jan 21, 2010 |
91.53 |
| Jan 20, 2010 |
91.92 |
| Jan 19, 2010 |
92.32 |
| Jan 15, 2010 |
92.32 |
| Jan 12, 2010 |
92.08 |
| Jan 11, 2010 |
92.08 |
| Jan 7, 2010 |
92.48 |
| Jan 5, 2010 |
93.68 |
| Jan 4, 2010 |
94.08 |
| Dec 31, 2009 |
94.48 |
| Dec 30, 2009 |
94.64 |
| Dec 24, 2009 |
94.24 |
| Dec 23, 2009 |
94.08 |
| Dec 22, 2009 |
93.68 |
| Dec 21, 2009 |
94.32 |
| Dec 18, 2009 |
94.72 |
| Dec 14, 2009 |
95.12 |
| Dec 11, 2009 |
95.37 |
| Dec 10, 2009 |
96.01 |
| Dec 9, 2009 |
96.17 |
| Dec 8, 2009 |
96.57 |
| Dec 4, 2009 |
96.73 |
| Dec 3, 2009 |
96.37 |
| Dec 2, 2009 |
96.53 |
| Nov 30, 2009 |
96.54 |
| Nov 24, 2009 |
96.70 |
| Nov 20, 2009 |
96.86 |
| Nov 18, 2009 |
97.26 |
| Nov 17, 2009 |
98.10 |
| Nov 16, 2009 |
99.02 |
| Nov 13, 2009 |
98.66 |
| Nov 12, 2009 |
99.30 |
| Nov 10, 2009 |
100.06 |
| Nov 9, 2009 |
100.90 |
| Nov 5, 2009 |
101.30 |
| Oct 30, 2009 |
101.06 |
| Oct 29, 2009 |
100.42 |
| Oct 26, 2009 |
98.66 |
| Oct 23, 2009 |
97.06 |
| Oct 21, 2009 |
97.46 |
| Oct 16, 2009 |
97.86 |
| Oct 15, 2009 |
97.86 |
| Oct 14, 2009 |
98.26 |
| Oct 13, 2009 |
96.66 |
| Oct 12, 2009 |
94.82 |
| Oct 9, 2009 |
92.58 |
| Oct 8, 2009 |
91.54 |
| Oct 7, 2009 |
89.94 |
| Oct 6, 2009 |
90.90 |
| Oct 2, 2009 |
92.26 |
| Oct 1, 2009 |
93.22 |
| Sep 30, 2009 |
93.78 |
| Sep 29, 2009 |
94.58 |
| Sep 25, 2009 |
94.26 |
| Sep 24, 2009 |
94.66 |
| Sep 23, 2009 |
95.46 |
| Sep 22, 2009 |
95.46 |
| Sep 15, 2009 |
95.22 |
| Sep 14, 2009 |
96.42 |
| Sep 11, 2009 |
96.50 |
| Sep 3, 2009 |
96.58 |
| Aug 31, 2009 |
96.98 |
| Aug 27, 2009 |
96.74 |
| Aug 26, 2009 |
98.02 |
| Aug 25, 2009 |
98.58 |
| Aug 24, 2009 |
98.58 |
| Aug 19, 2009 |
98.58 |
| Aug 18, 2009 |
98.73 |
| Aug 13, 2009 |
98.49 |
| Aug 12, 2009 |
98.49 |
| Aug 11, 2009 |
97.85 |
| Aug 10, 2009 |
99.05 |
| Aug 7, 2009 |
100.25 |
| Aug 5, 2009 |
100.25 |
| Aug 4, 2009 |
100.56 |
| Jul 31, 2009 |
100.72 |
| Jul 17, 2009 |
101.52 |
| Jul 16, 2009 |
102.32 |
| Jul 9, 2009 |
102.68 |
| Jul 8, 2009 |
102.16 |
| Jul 6, 2009 |
102.96 |
| Jun 30, 2009 |
104.64 |
| Jun 29, 2009 |
104.68 |
| Jun 26, 2009 |
104.64 |
| Jun 25, 2009 |
104.64 |
| Jun 22, 2009 |
105.28 |
| Jun 19, 2009 |
105.92 |
| Jun 16, 2009 |
107.28 |
| Jun 15, 2009 |
108.08 |
| Jun 12, 2009 |
108.08 |
| Jun 11, 2009 |
108.08 |
| Jun 9, 2009 |
108.08 |
| Jun 4, 2009 |
108.96 |
| Jun 2, 2009 |
111.36 |
| May 29, 2009 |
113.60 |
| May 28, 2009 |
115.84 |
| May 27, 2009 |
118.88 |
| May 26, 2009 |
121.28 |
| May 22, 2009 |
123.12 |
| May 21, 2009 |
124.16 |
| May 20, 2009 |
128.80 |
| May 19, 2009 |
133.44 |
| May 18, 2009 |
137.84 |
| May 15, 2009 |
143.36 |
| May 14, 2009 |
148.24 |
| May 13, 2009 |
154.24 |
| May 12, 2009 |
161.44 |
| May 11, 2009 |
168.24 |
| May 8, 2009 |
174.64 |
| May 7, 2009 |
181.36 |
| Apr 30, 2009 |
187.68 |
| Apr 29, 2009 |
192.48 |
| Apr 27, 2009 |
198.08 |
| Apr 24, 2009 |
200.80 |
| Apr 23, 2009 |
204.00 |
| Apr 22, 2009 |
209.20 |
| Apr 21, 2009 |
213.20 |
| Apr 20, 2009 |
215.60 |
| Apr 17, 2009 |
218.00 |
| Apr 16, 2009 |
220.40 |
| Apr 15, 2009 |
224.77 |
| Apr 14, 2009 |
228.29 |
| Apr 13, 2009 |
229.89 |
| Apr 9, 2009 |
233.49 |
| Apr 8, 2009 |
236.93 |
| Apr 7, 2009 |
240.37 |
| Apr 3, 2009 |
243.97 |
| Mar 31, 2009 |
247.57 |
| Mar 30, 2009 |
251.57 |
| Mar 27, 2009 |
254.77 |
| Mar 26, 2009 |
257.97 |
| Mar 24, 2009 |
260.29 |
| Mar 23, 2009 |
260.53 |
| Mar 20, 2009 |
260.85 |
| Mar 19, 2009 |
260.85 |
| Mar 18, 2009 |
260.85 |
| Mar 17, 2009 |
260.85 |
| Mar 12, 2009 |
260.85 |
| Mar 6, 2009 |
261.65 |
| Mar 4, 2009 |
263.25 |
| Mar 2, 2009 |
264.85 |
| Feb 27, 2009 |
266.45 |
| Feb 24, 2009 |
267.97 |
| Feb 20, 2009 |
269.57 |
| Feb 19, 2009 |
271.17 |
| Feb 18, 2009 |
272.77 |
| Feb 12, 2009 |
273.57 |
| Feb 9, 2009 |
275.17 |
| Feb 3, 2009 |
275.97 |
| Jan 15, 2009 |
277.97 |
| Jan 14, 2009 |
275.97 |
| Jan 12, 2009 |
273.97 |
| Jan 9, 2009 |
272.37 |
| Jan 8, 2009 |
270.77 |
| Jan 6, 2009 |
269.09 |
| Jan 5, 2009 |
265.89 |
| Jan 2, 2009 |
263.09 |
| Dec 31, 2008 |
261.49 |
| Dec 30, 2008 |
259.89 |
| Dec 29, 2008 |
259.89 |
| Dec 26, 2008 |
258.69 |
| Dec 24, 2008 |
257.89 |
| Dec 23, 2008 |
258.29 |
| Dec 22, 2008 |
258.29 |
| Dec 19, 2008 |
261.49 |
| Dec 18, 2008 |
265.09 |
| Dec 17, 2008 |
267.49 |
| Dec 16, 2008 |
272.29 |
| Dec 15, 2008 |
278.29 |
| Dec 12, 2008 |
284.29 |
| Dec 11, 2008 |
288.32 |
| Dec 10, 2008 |
293.20 |
| Dec 9, 2008 |
300.80 |
| Dec 8, 2008 |
308.40 |
| Dec 5, 2008 |
316.00 |
| Dec 4, 2008 |
324.40 |
| Dec 3, 2008 |
330.40 |
| Dec 2, 2008 |
337.20 |
| Dec 1, 2008 |
342.80 |
| Nov 28, 2008 |
350.00 |
| Nov 26, 2008 |
356.40 |
| Nov 25, 2008 |
362.80 |
| Nov 24, 2008 |
372.40 |
| Nov 21, 2008 |
381.12 |
| Nov 20, 2008 |
389.84 |
| Nov 19, 2008 |
395.84 |
| Nov 18, 2008 |
401.44 |
| Nov 14, 2008 |
406.96 |
| Nov 13, 2008 |
413.36 |
| Nov 12, 2008 |
420.56 |
| Nov 11, 2008 |
427.76 |
| Nov 10, 2008 |
433.36 |
| Nov 6, 2008 |
438.16 |
| Nov 5, 2008 |
442.96 |
| Nov 4, 2008 |
448.56 |
| Nov 3, 2008 |
454.16 |
| Oct 31, 2008 |
459.76 |
| Oct 28, 2008 |
463.76 |
| Oct 24, 2008 |
468.56 |
| Oct 23, 2008 |
472.16 |
| Oct 22, 2008 |
474.96 |
| Oct 21, 2008 |
477.76 |
| Oct 20, 2008 |
480.56 |
| Oct 17, 2008 |
484.56 |
| Oct 16, 2008 |
488.56 |
| Oct 15, 2008 |
492.56 |
| Oct 14, 2008 |
493.36 |
| Oct 13, 2008 |
496.56 |
| Oct 10, 2008 |
499.76 |
| Oct 9, 2008 |
502.16 |
| Oct 8, 2008 |
507.76 |
| Oct 7, 2008 |
512.96 |
| Oct 6, 2008 |
516.16 |
| Oct 2, 2008 |
524.56 |
| Oct 1, 2008 |
525.76 |
| Sep 30, 2008 |
528.16 |
| Sep 29, 2008 |
533.76 |
| Sep 24, 2008 |
538.56 |
| Sep 23, 2008 |
542.16 |
| Sep 22, 2008 |
546.16 |
| Sep 19, 2008 |
550.96 |
| Sep 18, 2008 |
555.76 |
| Sep 17, 2008 |
559.76 |
| Sep 16, 2008 |
562.96 |
| Sep 12, 2008 |
566.16 |
| Sep 11, 2008 |
569.36 |
| Sep 10, 2008 |
572.56 |
| Sep 9, 2008 |
574.40 |
| Sep 4, 2008 |
577.60 |
| Sep 3, 2008 |
580.80 |
| Sep 2, 2008 |
584.00 |
| Aug 29, 2008 |
587.20 |
| Aug 28, 2008 |
591.20 |
| Aug 27, 2008 |
597.28 |
| Aug 26, 2008 |
602.16 |
| Aug 25, 2008 |
609.76 |
| Aug 21, 2008 |
618.96 |
| Aug 20, 2008 |
626.64 |
| Aug 18, 2008 |
632.24 |
| Aug 15, 2008 |
637.84 |
| Aug 11, 2008 |
641.84 |
| Aug 8, 2008 |
649.04 |
| Aug 6, 2008 |
656.64 |
| Aug 5, 2008 |
663.04 |
| Aug 4, 2008 |
669.44 |
| Jul 31, 2008 |
675.44 |
| Jul 30, 2008 |
681.04 |
| Jul 29, 2008 |
687.84 |
| Jul 28, 2008 |
694.64 |
| Jul 25, 2008 |
703.84 |
| Jul 24, 2008 |
713.84 |
| Jul 23, 2008 |
724.56 |
| Jul 22, 2008 |
734.96 |
| Jul 21, 2008 |
743.76 |
| Jul 18, 2008 |
752.56 |
| Jul 17, 2008 |
761.36 |
| Jul 16, 2008 |
772.56 |
| Jul 15, 2008 |
779.76 |
| Jul 11, 2008 |
787.76 |
| Jul 10, 2008 |
795.76 |
| Jul 8, 2008 |
802.16 |
| Jul 7, 2008 |
809.76 |
| Jul 3, 2008 |
818.56 |
| Jul 2, 2008 |
824.56 |
| Jul 1, 2008 |
833.76 |
| Jun 30, 2008 |
839.76 |
| Jun 27, 2008 |
847.76 |
| Jun 26, 2008 |
852.56 |
| Jun 25, 2008 |
856.96 |
| Jun 24, 2008 |
860.56 |
| Jun 23, 2008 |
862.96 |
| Jun 20, 2008 |
862.96 |
| Jun 18, 2008 |
865.36 |
| Jun 17, 2008 |
868.56 |
| Jun 16, 2008 |
870.96 |
| Jun 13, 2008 |
871.76 |
| Jun 12, 2008 |
872.56 |
| Jun 11, 2008 |
873.92 |
| Jun 10, 2008 |
875.52 |
| Jun 9, 2008 |
876.32 |
| Jun 6, 2008 |
877.92 |
| Jun 5, 2008 |
878.72 |
| Jun 3, 2008 |
879.52 |
| Jun 2, 2008 |
878.32 |
| May 30, 2008 |
878.88 |
| May 29, 2008 |
879.60 |
| May 28, 2008 |
879.20 |
| May 27, 2008 |
878.40 |
| May 23, 2008 |
879.60 |
| May 22, 2008 |
879.60 |
| May 21, 2008 |
881.60 |
| May 20, 2008 |
882.00 |
| May 19, 2008 |
882.00 |
| May 16, 2008 |
882.32 |
| May 15, 2008 |
881.52 |
| May 14, 2008 |
881.92 |
| May 13, 2008 |
882.72 |
| May 12, 2008 |
883.12 |
| May 9, 2008 |
884.32 |
| May 8, 2008 |
883.92 |
| May 7, 2008 |
884.32 |
| May 6, 2008 |
883.60 |
| May 2, 2008 |
884.40 |
| May 1, 2008 |
885.20 |
| Apr 30, 2008 |
885.60 |
| Apr 29, 2008 |
886.40 |
| Apr 28, 2008 |
887.20 |
| Apr 25, 2008 |
889.60 |
| Apr 24, 2008 |
890.80 |
| Apr 23, 2008 |
890.80 |
| Apr 22, 2008 |
890.80 |
| Apr 21, 2008 |
890.80 |
| Apr 18, 2008 |
892.40 |
| Apr 17, 2008 |
894.80 |
| Apr 16, 2008 |
896.40 |
| Apr 15, 2008 |
896.00 |
| Apr 14, 2008 |
892.72 |
| Apr 11, 2008 |
891.92 |
| Apr 10, 2008 |
892.32 |
| Apr 9, 2008 |
892.16 |
| Apr 8, 2008 |
892.72 |
| Apr 7, 2008 |
895.12 |
| Apr 4, 2008 |
894.00 |
| Apr 3, 2008 |
894.00 |
| Apr 2, 2008 |
894.80 |
| Apr 1, 2008 |
894.48 |
| Mar 31, 2008 |
897.68 |
| Mar 28, 2008 |
900.88 |
| Mar 27, 2008 |
903.28 |
| Mar 26, 2008 |
906.48 |
| Mar 25, 2008 |
909.68 |
| Mar 24, 2008 |
913.68 |
| Mar 19, 2008 |
916.88 |
| Mar 18, 2008 |
920.88 |
| Mar 17, 2008 |
922.32 |
| Mar 14, 2008 |
924.40 |
| Mar 13, 2008 |
926.00 |
| Mar 12, 2008 |
930.40 |
| Mar 11, 2008 |
931.20 |
| Mar 7, 2008 |
934.00 |
| Mar 6, 2008 |
936.00 |
| Mar 5, 2008 |
938.00 |
| Mar 4, 2008 |
940.80 |
| Mar 3, 2008 |
942.88 |
| Feb 29, 2008 |
945.28 |
| Feb 28, 2008 |
946.88 |
| Feb 27, 2008 |
948.48 |
| Feb 26, 2008 |
950.08 |
| Feb 25, 2008 |
950.08 |
| Feb 22, 2008 |
950.88 |
| Feb 21, 2008 |
952.08 |
| Feb 20, 2008 |
953.68 |
| Feb 19, 2008 |
954.08 |
| Feb 15, 2008 |
954.88 |
| Feb 14, 2008 |
956.48 |
| Feb 13, 2008 |
957.28 |
| Feb 12, 2008 |
957.28 |
| Feb 11, 2008 |
956.48 |
| Feb 8, 2008 |
958.48 |
| Feb 7, 2008 |
960.08 |
| Feb 6, 2008 |
961.76 |
| Feb 5, 2008 |
964.96 |
| Feb 4, 2008 |
965.76 |
| Feb 1, 2008 |
965.76 |
| Jan 31, 2008 |
967.36 |
| Jan 30, 2008 |
967.76 |
| Jan 29, 2008 |
969.04 |
| Jan 28, 2008 |
973.84 |
| Jan 25, 2008 |
977.84 |
| Jan 24, 2008 |
982.80 |
| Jan 23, 2008 |
987.84 |
| Jan 22, 2008 |
990.24 |
| Jan 18, 2008 |
995.36 |
| Jan 16, 2008 |
999.36 |
| Jan 15, 2008 |
1,002.96 |
| Jan 14, 2008 |
1,007.68 |
| Jan 11, 2008 |
1,009.68 |
| Jan 10, 2008 |
1,012.88 |
| Jan 9, 2008 |
1,015.68 |
| Jan 8, 2008 |
1,017.28 |
| Jan 7, 2008 |
1,018.88 |
| Jan 4, 2008 |
1,020.48 |
| Jan 3, 2008 |
1,021.36 |
| Jan 2, 2008 |
1,023.84 |
| Dec 31, 2007 |
1,028.24 |
| Dec 28, 2007 |
1,035.04 |
| Dec 27, 2007 |
1,040.24 |
| Dec 26, 2007 |
1,045.84 |
| Dec 21, 2007 |
1,053.44 |
| Dec 20, 2007 |
1,060.24 |
| Dec 19, 2007 |
1,061.44 |
| Dec 18, 2007 |
1,062.64 |
| Dec 17, 2007 |
1,064.64 |
| Dec 13, 2007 |
1,068.20 |
| Dec 12, 2007 |
1,069.00 |
| Dec 11, 2007 |
1,069.80 |
| Dec 10, 2007 |
1,070.60 |
| Dec 7, 2007 |
1,071.40 |
| Dec 6, 2007 |
1,073.00 |
| Dec 5, 2007 |
1,073.80 |
| Dec 4, 2007 |
1,074.20 |
| Dec 3, 2007 |
1,076.20 |
| Nov 30, 2007 |
1,077.00 |
| Nov 29, 2007 |
1,078.60 |
| Nov 28, 2007 |
1,081.40 |
| Nov 27, 2007 |
1,081.40 |
| Nov 26, 2007 |
1,082.28 |
| Nov 23, 2007 |
1,085.08 |
| Nov 21, 2007 |
1,085.00 |
| Nov 20, 2007 |
1,086.60 |
| Nov 19, 2007 |
1,088.04 |
| Nov 16, 2007 |
1,088.04 |
| Nov 15, 2007 |
1,087.96 |
| Nov 14, 2007 |
1,087.96 |
| Nov 13, 2007 |
1,087.96 |
| Nov 12, 2007 |
1,090.76 |
| Nov 9, 2007 |
1,093.56 |
| Nov 8, 2007 |
1,093.56 |
| Nov 7, 2007 |
1,092.76 |
| Nov 6, 2007 |
1,093.56 |
| Nov 5, 2007 |
1,094.36 |
| Nov 2, 2007 |
1,096.76 |
| Nov 1, 2007 |
1,097.56 |
| Oct 31, 2007 |
1,097.56 |
| Oct 30, 2007 |
1,097.96 |
| Oct 29, 2007 |
1,099.56 |
| Oct 26, 2007 |
1,102.36 |
| Oct 25, 2007 |
1,105.56 |
| Oct 24, 2007 |
1,108.36 |
| Oct 23, 2007 |
1,113.16 |
| Oct 22, 2007 |
1,116.36 |
| Oct 19, 2007 |
1,119.48 |
| Oct 18, 2007 |
1,124.20 |
| Oct 17, 2007 |
1,124.92 |
| Oct 16, 2007 |
1,126.52 |
| Oct 12, 2007 |
1,124.92 |
| Oct 11, 2007 |
1,126.12 |
| Oct 10, 2007 |
1,125.32 |
| Oct 9, 2007 |
1,124.52 |
| Oct 8, 2007 |
1,123.32 |
| Oct 5, 2007 |
1,129.32 |
| Oct 3, 2007 |
1,135.32 |
| Oct 2, 2007 |
1,140.52 |
| Oct 1, 2007 |
1,148.16 |
| Sep 28, 2007 |
1,154.56 |
| Sep 27, 2007 |
1,159.36 |
| Sep 26, 2007 |
1,164.16 |
| Sep 25, 2007 |
1,166.16 |
| Sep 24, 2007 |
1,168.16 |
| Sep 21, 2007 |
1,169.76 |
| Sep 20, 2007 |
1,171.36 |
| Sep 19, 2007 |
1,171.36 |
| Sep 18, 2007 |
1,172.16 |
| Sep 17, 2007 |
1,172.16 |
| Sep 14, 2007 |
1,170.16 |
| Sep 13, 2007 |
1,171.76 |
| Sep 12, 2007 |
1,174.08 |
| Sep 11, 2007 |
1,175.28 |
| Sep 10, 2007 |
1,177.76 |
| Sep 7, 2007 |
1,180.16 |
| Sep 6, 2007 |
1,182.64 |
| Sep 5, 2007 |
1,184.24 |
| Sep 4, 2007 |
1,185.37 |
| Aug 31, 2007 |
1,187.77 |
| Aug 30, 2007 |
1,189.37 |
| Aug 29, 2007 |
1,193.37 |
| Aug 28, 2007 |
1,195.77 |
| Aug 27, 2007 |
1,197.37 |
| Aug 24, 2007 |
1,200.57 |
| Aug 22, 2007 |
1,201.37 |
| Aug 20, 2007 |
1,201.37 |
| Aug 17, 2007 |
1,198.57 |
| Aug 16, 2007 |
1,197.77 |
| Aug 15, 2007 |
1,199.37 |
| Aug 14, 2007 |
1,200.17 |
| Aug 10, 2007 |
1,198.97 |
| Aug 9, 2007 |
1,201.37 |
| Aug 8, 2007 |
1,200.57 |
| Aug 7, 2007 |
1,200.57 |
| Aug 6, 2007 |
1,199.37 |
| Aug 3, 2007 |
1,199.37 |
| Aug 2, 2007 |
1,202.25 |
| Aug 1, 2007 |
1,205.37 |
| Jul 31, 2007 |
1,210.97 |
| Jul 30, 2007 |
1,214.97 |
| Jul 26, 2007 |
1,217.37 |
| Jul 25, 2007 |
1,218.97 |
| Jul 24, 2007 |
1,222.17 |
| Jul 23, 2007 |
1,223.77 |
| Jul 20, 2007 |
1,224.97 |
| Jul 19, 2007 |
1,225.77 |
| Jul 18, 2007 |
1,228.17 |
| Jul 17, 2007 |
1,228.97 |
| Jul 16, 2007 |
1,225.77 |
| Jul 13, 2007 |
1,227.37 |
| Jul 12, 2007 |
1,231.37 |
| Jul 11, 2007 |
1,236.97 |
| Jul 10, 2007 |
1,245.37 |
| Jul 9, 2007 |
1,254.97 |
| Jul 6, 2007 |
1,263.77 |
| Jul 5, 2007 |
1,274.17 |
| Jul 3, 2007 |
1,282.17 |
| Jul 2, 2007 |
1,290.17 |
| Jun 29, 2007 |
1,294.17 |
| Jun 28, 2007 |
1,300.17 |
| Jun 27, 2007 |
1,304.17 |
| Jun 26, 2007 |
1,306.57 |
| Jun 25, 2007 |
1,308.17 |
| Jun 22, 2007 |
1,306.57 |
| Jun 21, 2007 |
1,306.57 |
| Jun 20, 2007 |
1,304.97 |
| Jun 19, 2007 |
1,303.77 |
| Jun 18, 2007 |
1,304.72 |
| Jun 15, 2007 |
1,304.72 |
| Jun 14, 2007 |
1,300.88 |
| Jun 13, 2007 |
1,296.08 |
| Jun 12, 2007 |
1,294.48 |
| Jun 11, 2007 |
1,291.28 |
| Jun 8, 2007 |
1,289.28 |
| Jun 7, 2007 |
1,289.12 |
| Jun 6, 2007 |
1,286.72 |
| Jun 5, 2007 |
1,290.16 |
| Jun 4, 2007 |
1,290.96 |
| Jun 1, 2007 |
1,290.16 |
| May 31, 2007 |
1,287.76 |
| May 30, 2007 |
1,289.36 |
| May 29, 2007 |
1,286.96 |
| May 24, 2007 |
1,286.08 |
| May 23, 2007 |
1,285.28 |
| May 22, 2007 |
1,284.00 |
| May 21, 2007 |
1,280.80 |
| May 18, 2007 |
1,276.32 |
| May 17, 2007 |
1,270.00 |
| May 16, 2007 |
1,262.80 |
| May 15, 2007 |
1,256.40 |
| May 11, 2007 |
1,251.60 |
| May 10, 2007 |
1,246.80 |
| May 9, 2007 |
1,240.40 |
| May 8, 2007 |
1,236.24 |
| May 7, 2007 |
1,233.04 |
| May 4, 2007 |
1,227.44 |
| May 3, 2007 |
1,220.24 |
| May 2, 2007 |
1,213.84 |
| May 1, 2007 |
1,211.44 |
| Apr 30, 2007 |
1,208.24 |
| Apr 27, 2007 |
1,203.44 |
| Apr 26, 2007 |
1,197.04 |
| Apr 25, 2007 |
1,189.84 |
| Apr 24, 2007 |
1,181.44 |
| Apr 23, 2007 |
1,176.64 |
| Apr 20, 2007 |
1,169.44 |
| Apr 19, 2007 |
1,166.24 |
| Apr 18, 2007 |
1,155.44 |
| Apr 17, 2007 |
1,147.44 |
| Apr 16, 2007 |
1,137.84 |
| Apr 13, 2007 |
1,130.64 |
| Apr 12, 2007 |
1,124.24 |
| Apr 11, 2007 |
1,117.84 |
| Apr 10, 2007 |
1,113.84 |
| Apr 9, 2007 |
1,108.24 |
| Apr 5, 2007 |
1,105.04 |
| Apr 4, 2007 |
1,101.44 |
| Apr 3, 2007 |
1,097.84 |
| Apr 2, 2007 |
1,093.04 |
| Mar 30, 2007 |
1,092.88 |
| Mar 29, 2007 |
1,092.08 |
| Mar 28, 2007 |
1,089.68 |
| Mar 26, 2007 |
1,089.68 |
| Mar 22, 2007 |
1,086.88 |
| Mar 21, 2007 |
1,082.72 |
| Mar 19, 2007 |
1,081.92 |
| Mar 15, 2007 |
1,078.08 |
| Mar 14, 2007 |
1,076.40 |
| Mar 13, 2007 |
1,071.76 |
| Mar 12, 2007 |
1,070.16 |
| Mar 9, 2007 |
1,066.24 |
| Mar 8, 2007 |
1,063.84 |
| Mar 7, 2007 |
1,062.32 |
| Mar 6, 2007 |
1,060.32 |
| Mar 5, 2007 |
1,059.60 |
| Mar 2, 2007 |
1,059.60 |
| Mar 1, 2007 |
1,058.08 |
| Feb 28, 2007 |
1,057.68 |
| Feb 27, 2007 |
1,056.48 |
| Feb 26, 2007 |
1,055.60 |
| Feb 23, 2007 |
1,054.72 |
| Feb 21, 2007 |
1,053.92 |
| Feb 20, 2007 |
1,053.12 |
| Feb 16, 2007 |
1,052.40 |
| Feb 15, 2007 |
1,050.72 |
| Feb 14, 2007 |
1,050.24 |
| Feb 13, 2007 |
1,049.04 |
| Feb 12, 2007 |
1,048.64 |
| Feb 9, 2007 |
1,045.44 |
| Feb 8, 2007 |
1,043.04 |
| Feb 7, 2007 |
1,041.36 |
| Feb 6, 2007 |
1,038.96 |
| Feb 5, 2007 |
1,037.28 |
| Feb 2, 2007 |
1,035.28 |
| Jan 31, 2007 |
1,029.84 |
| Jan 30, 2007 |
1,026.56 |
| Jan 29, 2007 |
1,021.76 |
| Jan 26, 2007 |
1,024.56 |
| Jan 25, 2007 |
1,027.74 |
| Jan 24, 2007 |
1,030.93 |
| Jan 23, 2007 |
1,034.13 |
| Jan 22, 2007 |
1,036.53 |
| Jan 19, 2007 |
1,040.53 |
| Jan 18, 2007 |
1,043.73 |
| Jan 17, 2007 |
1,046.13 |
| Jan 16, 2007 |
1,048.53 |
| Jan 11, 2007 |
1,051.73 |
| Jan 10, 2007 |
1,053.33 |
| Jan 9, 2007 |
1,055.73 |
| Jan 8, 2007 |
1,056.53 |
| Jan 5, 2007 |
1,058.93 |
| Jan 4, 2007 |
1,058.53 |
| Jan 3, 2007 |
1,060.13 |
| Dec 29, 2006 |
1,061.73 |
| Dec 28, 2006 |
1,062.85 |
| Dec 27, 2006 |
1,065.24 |
| Dec 26, 2006 |
1,067.64 |
| Dec 22, 2006 |
1,069.32 |
| Dec 21, 2006 |
1,071.56 |
| Dec 20, 2006 |
1,074.76 |
| Dec 19, 2006 |
1,077.08 |
| Dec 18, 2006 |
1,077.88 |
| Dec 15, 2006 |
1,077.08 |
| Dec 14, 2006 |
1,076.76 |
| Dec 13, 2006 |
1,075.96 |
| Dec 12, 2006 |
1,075.97 |
| Dec 11, 2006 |
1,078.37 |
| Dec 8, 2006 |
1,077.97 |
| Dec 7, 2006 |
1,079.97 |
| Dec 6, 2006 |
1,080.85 |
| Dec 5, 2006 |
1,083.33 |
| Dec 4, 2006 |
1,085.73 |
| Dec 1, 2006 |
1,090.53 |
| Nov 30, 2006 |
1,092.21 |
| Nov 29, 2006 |
1,098.29 |
| Nov 28, 2006 |
1,104.77 |
| Nov 27, 2006 |
1,107.97 |
| Nov 24, 2006 |
1,110.77 |
| Nov 22, 2006 |
1,118.77 |
| Nov 21, 2006 |
1,128.37 |
| Nov 20, 2006 |
1,138.05 |
| Nov 17, 2006 |
1,151.65 |
| Nov 16, 2006 |
1,162.13 |
| Nov 15, 2006 |
1,169.73 |
| Nov 14, 2006 |
1,179.17 |
| Nov 13, 2006 |
1,208.05 |
| Nov 10, 2006 |
1,229.65 |
| Nov 9, 2006 |
1,248.05 |
| Nov 8, 2006 |
1,283.26 |
| Nov 7, 2006 |
1,317.68 |
| Nov 6, 2006 |
1,336.08 |
| Nov 3, 2006 |
1,353.68 |
| Nov 2, 2006 |
1,371.28 |
| Nov 1, 2006 |
1,388.88 |
| Oct 31, 2006 |
1,409.68 |
| Oct 30, 2006 |
1,428.08 |
| Oct 27, 2006 |
1,446.48 |
| Oct 26, 2006 |
1,459.28 |
| Oct 25, 2006 |
1,480.08 |
| Oct 24, 2006 |
1,511.28 |
| Oct 23, 2006 |
1,539.68 |
| Oct 20, 2006 |
1,566.08 |
| Oct 19, 2006 |
1,606.88 |
| Oct 18, 2006 |
1,650.88 |
| Oct 17, 2006 |
1,694.08 |
| Oct 16, 2006 |
1,725.69 |
| Oct 13, 2006 |
1,771.29 |
| Oct 12, 2006 |
1,816.09 |
| Oct 11, 2006 |
1,862.49 |
| Oct 10, 2006 |
1,920.09 |
| Oct 9, 2006 |
1,969.69 |
| Oct 6, 2006 |
2,028.09 |
| Oct 5, 2006 |
2,070.49 |
| Oct 4, 2006 |
2,104.81 |
| Oct 3, 2006 |
2,154.41 |
| Oct 2, 2006 |
2,204.80 |
| Sep 29, 2006 |
2,252.80 |
| Sep 28, 2006 |
2,303.20 |
| Sep 27, 2006 |
2,354.40 |
| Sep 26, 2006 |
2,408.80 |
| Sep 25, 2006 |
2,449.60 |
| Sep 22, 2006 |
2,492.80 |
| Sep 21, 2006 |
2,528.00 |
| Sep 20, 2006 |
2,576.00 |
| Sep 19, 2006 |
2,611.60 |
| Sep 18, 2006 |
2,653.60 |
| Sep 15, 2006 |
2,694.00 |
| Sep 14, 2006 |
2,734.00 |
| Sep 13, 2006 |
2,772.40 |
| Sep 12, 2006 |
2,820.40 |
| Sep 11, 2006 |
2,872.40 |
| Sep 8, 2006 |
2,925.20 |
| Sep 7, 2006 |
2,989.20 |
| Sep 6, 2006 |
3,054.00 |
| Sep 1, 2006 |
3,105.20 |
| Aug 31, 2006 |
3,135.60 |
| Aug 30, 2006 |
3,180.40 |
| Aug 28, 2006 |
3,236.40 |
| Aug 25, 2006 |
3,286.00 |
| Aug 24, 2006 |
3,341.20 |
| Aug 23, 2006 |
3,405.20 |
| Aug 22, 2006 |
3,466.80 |
| Aug 21, 2006 |
3,542.00 |
| Aug 18, 2006 |
3,614.80 |
| Aug 17, 2006 |
3,677.20 |
| Aug 16, 2006 |
3,735.60 |
| Aug 15, 2006 |
3,811.60 |
| Aug 14, 2006 |
3,889.20 |
| Aug 11, 2006 |
3,968.40 |
| Aug 10, 2006 |
4,038.00 |
| Aug 9, 2006 |
4,099.20 |
| Aug 8, 2006 |
4,172.40 |
| Aug 7, 2006 |
4,221.20 |
| Aug 4, 2006 |
4,271.60 |
| Jul 27, 2006 |
4,307.60 |
| Jul 25, 2006 |
4,365.60 |
| Jul 24, 2006 |
4,405.60 |
| Jul 21, 2006 |
4,433.60 |
| Jul 20, 2006 |
4,461.60 |
| Jul 18, 2006 |
4,485.60 |
| Jul 17, 2006 |
4,521.60 |
| Jul 13, 2006 |
4,545.60 |
| Jul 12, 2006 |
4,593.60 |
| Jul 11, 2006 |
4,645.60 |
| Jul 6, 2006 |
4,682.40 |
| Jul 3, 2006 |
4,730.40 |
| Jun 30, 2006 |
4,787.20 |
| Jun 29, 2006 |
4,847.20 |
| Jun 27, 2006 |
4,905.60 |
| Jun 23, 2006 |
4,950.40 |
| Jun 22, 2006 |
5,014.40 |
| Jun 21, 2006 |
5,076.00 |
| Jun 20, 2006 |
5,143.20 |
| Jun 19, 2006 |
5,204.00 |
| Jun 16, 2006 |
5,260.80 |
| Jun 15, 2006 |
5,304.00 |
| Jun 14, 2006 |
5,364.00 |
| Jun 13, 2006 |
5,428.00 |
| Jun 9, 2006 |
5,492.00 |
| Jun 8, 2006 |
5,540.00 |
| Jun 7, 2006 |
5,576.00 |
| Jun 6, 2006 |
5,620.00 |
| Jun 5, 2006 |
5,644.00 |
| Jun 2, 2006 |
5,646.40 |
| Jun 1, 2006 |
5,701.60 |
| May 31, 2006 |
5,777.60 |
| May 30, 2006 |
5,793.60 |
| May 25, 2006 |
5,773.60 |
| May 24, 2006 |
5,728.80 |
| May 23, 2006 |
5,684.00 |
| May 22, 2006 |
5,646.40 |
| May 19, 2006 |
5,612.80 |
| May 18, 2006 |
5,559.20 |
| May 17, 2006 |
5,507.20 |
| May 16, 2006 |
5,467.20 |
| May 15, 2006 |
5,428.00 |
| May 12, 2006 |
5,364.00 |
| May 10, 2006 |
5,304.00 |
| May 9, 2006 |
5,234.40 |
| May 8, 2006 |
5,167.20 |
| May 5, 2006 |
5,103.20 |
| May 4, 2006 |
5,031.20 |
| May 3, 2006 |
4,967.20 |
| May 2, 2006 |
4,899.20 |
| May 1, 2006 |
4,839.20 |
| Apr 28, 2006 |
4,763.20 |
| Apr 27, 2006 |
4,695.20 |
| Apr 26, 2006 |
4,643.20 |
| Apr 25, 2006 |
4,587.20 |
| Apr 21, 2006 |
4,522.40 |
| Apr 20, 2006 |
4,445.60 |
| Apr 19, 2006 |
4,372.80 |
| Apr 18, 2006 |
4,300.80 |
| Apr 17, 2006 |
4,220.00 |
| Apr 13, 2006 |
4,141.60 |
| Apr 12, 2006 |
4,053.60 |
| Apr 11, 2006 |
3,954.40 |
| Apr 10, 2006 |
3,848.80 |
| Apr 6, 2006 |
3,744.80 |
| Apr 5, 2006 |
3,652.00 |
| Apr 4, 2006 |
3,556.00 |
| Apr 3, 2006 |
3,457.60 |
| Mar 31, 2006 |
3,361.60 |
| Mar 30, 2006 |
3,261.60 |
| Mar 29, 2006 |
3,173.60 |
| Mar 28, 2006 |
3,088.80 |
| Mar 27, 2006 |
2,995.20 |
| Mar 24, 2006 |
2,898.40 |
| Mar 23, 2006 |
2,801.60 |
| Mar 22, 2006 |
2,705.60 |
| Mar 20, 2006 |
2,620.80 |
| Mar 17, 2006 |
2,524.80 |
| Mar 16, 2006 |
2,441.60 |
| Mar 15, 2006 |
2,380.80 |
| Mar 14, 2006 |
2,278.40 |
| Mar 13, 2006 |
2,160.80 |
| Mar 10, 2006 |
2,094.40 |
| Mar 9, 2006 |
2,063.60 |
| Mar 8, 2006 |
2,051.60 |
| Mar 7, 2006 |
2,038.00 |
| Mar 6, 2006 |
2,010.00 |
| Mar 3, 2006 |
1,982.80 |
| Mar 2, 2006 |
1,950.80 |
| Mar 1, 2006 |
1,930.80 |
| Feb 28, 2006 |
1,897.20 |
| Feb 27, 2006 |
1,887.60 |
| Feb 24, 2006 |
1,855.20 |
| Feb 23, 2006 |
1,821.60 |
| Feb 22, 2006 |
1,786.00 |
| Feb 21, 2006 |
1,748.40 |
