Air Industries (AIRI) DMA 200 (2006 - 2026)
| Date | Value |
|---|
| May 22, 2026 |
3.16 |
| May 21, 2026 |
3.16 |
| May 20, 2026 |
3.16 |
| May 19, 2026 |
3.16 |
| May 18, 2026 |
3.17 |
| May 15, 2026 |
3.17 |
| May 14, 2026 |
3.17 |
| May 13, 2026 |
3.18 |
| May 12, 2026 |
3.18 |
| May 11, 2026 |
3.18 |
| May 8, 2026 |
3.19 |
| May 7, 2026 |
3.19 |
| May 6, 2026 |
3.19 |
| May 5, 2026 |
3.19 |
| May 4, 2026 |
3.19 |
| May 1, 2026 |
3.20 |
| Apr 30, 2026 |
3.20 |
| Apr 29, 2026 |
3.20 |
| Apr 28, 2026 |
3.20 |
| Apr 27, 2026 |
3.20 |
| Apr 24, 2026 |
3.21 |
| Apr 23, 2026 |
3.21 |
| Apr 22, 2026 |
3.21 |
| Apr 21, 2026 |
3.21 |
| Apr 20, 2026 |
3.21 |
| Apr 17, 2026 |
3.21 |
| Apr 16, 2026 |
3.21 |
| Apr 15, 2026 |
3.21 |
| Apr 14, 2026 |
3.21 |
| Apr 13, 2026 |
3.21 |
| Apr 10, 2026 |
3.21 |
| Apr 9, 2026 |
3.22 |
| Apr 8, 2026 |
3.22 |
| Apr 7, 2026 |
3.22 |
| Apr 6, 2026 |
3.22 |
| Apr 2, 2026 |
3.22 |
| Apr 1, 2026 |
3.22 |
| Mar 31, 2026 |
3.22 |
| Mar 30, 2026 |
3.22 |
| Mar 27, 2026 |
3.22 |
| Mar 26, 2026 |
3.23 |
| Mar 25, 2026 |
3.23 |
| Mar 24, 2026 |
3.23 |
| Mar 23, 2026 |
3.23 |
| Mar 20, 2026 |
3.23 |
| Mar 19, 2026 |
3.23 |
| Mar 18, 2026 |
3.23 |
| Mar 17, 2026 |
3.23 |
| Mar 16, 2026 |
3.24 |
| Mar 13, 2026 |
3.24 |
| Mar 12, 2026 |
3.24 |
| Mar 11, 2026 |
3.24 |
| Mar 10, 2026 |
3.24 |
| Mar 9, 2026 |
3.24 |
| Mar 6, 2026 |
3.24 |
| Mar 5, 2026 |
3.24 |
| Mar 4, 2026 |
3.24 |
| Mar 3, 2026 |
3.24 |
| Mar 2, 2026 |
3.24 |
| Feb 27, 2026 |
3.24 |
| Feb 26, 2026 |
3.24 |
| Feb 25, 2026 |
3.24 |
| Feb 24, 2026 |
3.24 |
| Feb 23, 2026 |
3.24 |
| Feb 20, 2026 |
3.24 |
| Feb 19, 2026 |
3.25 |
| Feb 18, 2026 |
3.25 |
| Feb 17, 2026 |
3.25 |
| Feb 13, 2026 |
3.26 |
| Feb 12, 2026 |
3.26 |
| Feb 11, 2026 |
3.26 |
| Feb 10, 2026 |
3.26 |
| Feb 9, 2026 |
3.26 |
| Feb 6, 2026 |
3.26 |
| Feb 5, 2026 |
3.26 |
| Feb 4, 2026 |
3.26 |
| Feb 3, 2026 |
3.26 |
| Feb 2, 2026 |
3.25 |
| Jan 30, 2026 |
3.25 |
| Jan 29, 2026 |
3.25 |
| Jan 28, 2026 |
3.25 |
| Jan 27, 2026 |
3.25 |
| Jan 26, 2026 |
3.25 |
| Jan 23, 2026 |
3.25 |
| Jan 22, 2026 |
3.25 |
| Jan 21, 2026 |
3.25 |
| Jan 20, 2026 |
3.25 |
| Jan 16, 2026 |
3.25 |
| Jan 15, 2026 |
3.25 |
| Jan 14, 2026 |
3.25 |
| Jan 13, 2026 |
3.25 |
| Jan 12, 2026 |
3.26 |
| Jan 9, 2026 |
3.26 |
| Jan 8, 2026 |
3.26 |
| Jan 7, 2026 |
3.26 |
| Jan 6, 2026 |
3.27 |
| Jan 5, 2026 |
3.27 |
| Jan 2, 2026 |
3.27 |
| Dec 31, 2025 |
3.28 |
| Dec 30, 2025 |
3.28 |
| Dec 29, 2025 |
3.29 |
| Dec 26, 2025 |
3.29 |
| Dec 24, 2025 |
3.30 |
| Dec 23, 2025 |
3.30 |
| Dec 22, 2025 |
3.30 |
| Dec 19, 2025 |
3.31 |
| Dec 18, 2025 |
3.31 |
| Dec 17, 2025 |
3.32 |
| Dec 16, 2025 |
3.32 |
| Dec 15, 2025 |
3.33 |
| Dec 12, 2025 |
3.33 |
| Dec 11, 2025 |
3.34 |
| Dec 10, 2025 |
3.34 |
| Dec 9, 2025 |
3.35 |
| Dec 8, 2025 |
3.35 |
| Dec 5, 2025 |
3.35 |
| Dec 4, 2025 |
3.36 |
| Dec 3, 2025 |
3.36 |
| Dec 2, 2025 |
3.37 |
| Dec 1, 2025 |
3.38 |
| Nov 28, 2025 |
3.38 |
| Nov 26, 2025 |
3.39 |
| Nov 25, 2025 |
3.40 |
| Nov 24, 2025 |
3.40 |
| Nov 21, 2025 |
3.41 |
| Nov 20, 2025 |
3.42 |
| Nov 19, 2025 |
3.42 |
| Nov 18, 2025 |
3.43 |
| Nov 17, 2025 |
3.44 |
| Nov 14, 2025 |
3.44 |
| Nov 13, 2025 |
3.45 |
| Nov 12, 2025 |
3.46 |
| Nov 11, 2025 |
3.46 |
| Nov 10, 2025 |
3.47 |
| Nov 7, 2025 |
3.48 |
| Nov 6, 2025 |
3.48 |
| Nov 5, 2025 |
3.49 |
| Nov 4, 2025 |
3.50 |
| Nov 3, 2025 |
3.50 |
| Oct 31, 2025 |
3.51 |
| Oct 30, 2025 |
3.51 |
| Oct 29, 2025 |
3.52 |
| Oct 28, 2025 |
3.52 |
| Oct 27, 2025 |
3.53 |
| Oct 24, 2025 |
3.53 |
| Oct 23, 2025 |
3.54 |
| Oct 22, 2025 |
3.54 |
| Oct 21, 2025 |
3.55 |
| Oct 20, 2025 |
3.56 |
| Oct 17, 2025 |
3.56 |
| Oct 16, 2025 |
3.56 |
| Oct 15, 2025 |
3.57 |
| Oct 14, 2025 |
3.58 |
| Oct 13, 2025 |
3.58 |
| Oct 10, 2025 |
3.58 |
| Oct 9, 2025 |
3.59 |
| Oct 8, 2025 |
3.59 |
| Oct 7, 2025 |
3.60 |
| Oct 6, 2025 |
3.61 |
| Oct 3, 2025 |
3.61 |
| Oct 2, 2025 |
3.62 |
| Oct 1, 2025 |
3.63 |
| Sep 30, 2025 |
3.63 |
| Sep 29, 2025 |
3.64 |
| Sep 26, 2025 |
3.65 |
| Sep 25, 2025 |
3.65 |
| Sep 24, 2025 |
3.66 |
| Sep 23, 2025 |
3.67 |
| Sep 22, 2025 |
3.67 |
| Sep 19, 2025 |
3.68 |
| Sep 18, 2025 |
3.69 |
| Sep 17, 2025 |
3.70 |
| Sep 16, 2025 |
3.70 |
| Sep 15, 2025 |
3.71 |
| Sep 12, 2025 |
3.72 |
| Sep 11, 2025 |
3.72 |
| Sep 10, 2025 |
3.73 |
| Sep 9, 2025 |
3.73 |
| Sep 8, 2025 |
3.74 |
| Sep 5, 2025 |
3.75 |
| Sep 4, 2025 |
3.76 |
| Sep 3, 2025 |
3.77 |
| Sep 2, 2025 |
3.78 |
| Aug 29, 2025 |
3.80 |
| Aug 28, 2025 |
3.81 |
| Aug 27, 2025 |
3.82 |
| Aug 26, 2025 |
3.84 |
| Aug 25, 2025 |
3.85 |
| Aug 22, 2025 |
3.86 |
| Aug 21, 2025 |
3.88 |
| Aug 20, 2025 |
3.89 |
| Aug 19, 2025 |
3.90 |
| Aug 18, 2025 |
3.92 |
| Aug 15, 2025 |
3.93 |
| Aug 14, 2025 |
3.95 |
| Aug 13, 2025 |
3.96 |
| Aug 12, 2025 |
3.98 |
| Aug 11, 2025 |
3.99 |
| Aug 8, 2025 |
4.00 |
| Aug 7, 2025 |
4.02 |
| Aug 6, 2025 |
4.03 |
| Aug 5, 2025 |
4.04 |
| Aug 4, 2025 |
4.06 |
| Aug 1, 2025 |
4.07 |
| Jul 31, 2025 |
4.08 |
| Jul 30, 2025 |
4.09 |
| Jul 29, 2025 |
4.10 |
| Jul 28, 2025 |
4.11 |
| Jul 25, 2025 |
4.12 |
| Jul 24, 2025 |
4.13 |
| Jul 23, 2025 |
4.14 |
| Jul 22, 2025 |
4.16 |
| Jul 21, 2025 |
4.17 |
| Jul 18, 2025 |
4.18 |
| Jul 17, 2025 |
4.19 |
| Jul 16, 2025 |
4.20 |
| Jul 15, 2025 |
4.21 |
| Jul 14, 2025 |
4.22 |
| Jul 11, 2025 |
4.23 |
| Jul 10, 2025 |
4.24 |
| Jul 9, 2025 |
4.26 |
| Jul 8, 2025 |
4.27 |
| Jul 7, 2025 |
4.28 |
| Jul 3, 2025 |
4.30 |
| Jul 2, 2025 |
4.32 |
| Jul 1, 2025 |
4.33 |
| Jun 30, 2025 |
4.35 |
| Jun 27, 2025 |
4.36 |
| Jun 26, 2025 |
4.37 |
| Jun 25, 2025 |
4.39 |
| Jun 24, 2025 |
4.40 |
| Jun 23, 2025 |
4.42 |
| Jun 20, 2025 |
4.43 |
| Jun 18, 2025 |
4.44 |
| Jun 17, 2025 |
4.45 |
| Jun 16, 2025 |
4.46 |
| Jun 13, 2025 |
4.47 |
| Jun 12, 2025 |
4.49 |
| Jun 11, 2025 |
4.50 |
| Jun 10, 2025 |
4.52 |
| Jun 9, 2025 |
4.52 |
| Jun 6, 2025 |
4.52 |
| Jun 5, 2025 |
4.53 |
| Jun 4, 2025 |
4.53 |
| Jun 3, 2025 |
4.53 |
| Jun 2, 2025 |
4.53 |
| May 30, 2025 |
4.53 |
| May 29, 2025 |
4.53 |
| May 28, 2025 |
4.53 |
| May 27, 2025 |
4.53 |
| May 23, 2025 |
4.53 |
| May 22, 2025 |
4.53 |
| May 21, 2025 |
4.53 |
| May 20, 2025 |
4.53 |
| May 19, 2025 |
4.53 |
| May 16, 2025 |
4.53 |
| May 15, 2025 |
4.53 |
| May 14, 2025 |
4.53 |
| May 13, 2025 |
4.53 |
| May 12, 2025 |
4.53 |
| May 9, 2025 |
4.53 |
| May 8, 2025 |
4.53 |
| May 7, 2025 |
4.53 |
| May 6, 2025 |
4.53 |
| May 5, 2025 |
4.53 |
| May 2, 2025 |
4.53 |
| May 1, 2025 |
4.53 |
| Apr 30, 2025 |
4.53 |
| Apr 29, 2025 |
4.53 |
| Apr 28, 2025 |
4.53 |
| Apr 25, 2025 |
4.53 |
| Apr 24, 2025 |
4.53 |
| Apr 23, 2025 |
4.53 |
| Apr 22, 2025 |
4.53 |
| Apr 21, 2025 |
4.53 |
| Apr 17, 2025 |
4.53 |
| Apr 16, 2025 |
4.53 |
| Apr 15, 2025 |
4.53 |
| Apr 14, 2025 |
4.53 |
| Apr 11, 2025 |
4.53 |
| Apr 10, 2025 |
4.54 |
| Apr 9, 2025 |
4.54 |
| Apr 8, 2025 |
4.54 |
| Apr 7, 2025 |
4.54 |
| Apr 4, 2025 |
4.54 |
| Apr 3, 2025 |
4.54 |
| Apr 2, 2025 |
4.53 |
| Apr 1, 2025 |
4.53 |
| Mar 31, 2025 |
4.54 |
| Mar 28, 2025 |
4.54 |
| Mar 27, 2025 |
4.54 |
| Mar 26, 2025 |
4.54 |
| Mar 25, 2025 |
4.54 |
| Mar 24, 2025 |
4.54 |
| Mar 21, 2025 |
4.53 |
| Mar 20, 2025 |
4.53 |
| Mar 19, 2025 |
4.53 |
| Mar 18, 2025 |
4.53 |
| Mar 17, 2025 |
4.53 |
| Mar 14, 2025 |
4.53 |
| Mar 13, 2025 |
4.53 |
| Mar 12, 2025 |
4.53 |
| Mar 11, 2025 |
4.53 |
| Mar 10, 2025 |
4.53 |
| Mar 7, 2025 |
4.54 |
| Mar 6, 2025 |
4.54 |
| Mar 5, 2025 |
4.55 |
| Mar 4, 2025 |
4.56 |
| Mar 3, 2025 |
4.58 |
| Feb 28, 2025 |
4.60 |
| Feb 27, 2025 |
4.61 |
| Feb 26, 2025 |
4.62 |
| Feb 25, 2025 |
4.64 |
| Feb 24, 2025 |
4.66 |
| Feb 21, 2025 |
4.68 |
| Feb 20, 2025 |
4.69 |
| Feb 19, 2025 |
4.71 |
| Feb 18, 2025 |
4.72 |
| Feb 14, 2025 |
4.73 |
| Feb 13, 2025 |
4.75 |
| Feb 12, 2025 |
4.76 |
| Feb 11, 2025 |
4.76 |
| Feb 10, 2025 |
4.76 |
| Feb 7, 2025 |
4.77 |
| Feb 6, 2025 |
4.77 |
| Feb 5, 2025 |
4.78 |
| Feb 4, 2025 |
4.78 |
| Feb 3, 2025 |
4.79 |
| Jan 31, 2025 |
4.79 |
| Jan 30, 2025 |
4.80 |
| Jan 29, 2025 |
4.80 |
| Jan 28, 2025 |
4.80 |
| Jan 27, 2025 |
4.80 |
| Jan 24, 2025 |
4.81 |
| Jan 23, 2025 |
4.81 |
| Jan 22, 2025 |
4.81 |
| Jan 21, 2025 |
4.82 |
| Jan 17, 2025 |
4.82 |
| Jan 16, 2025 |
4.82 |
| Jan 15, 2025 |
4.83 |
| Jan 14, 2025 |
4.83 |
| Jan 13, 2025 |
4.83 |
| Jan 10, 2025 |
4.83 |
| Jan 8, 2025 |
4.84 |
| Jan 7, 2025 |
4.84 |
| Jan 6, 2025 |
4.84 |
| Jan 3, 2025 |
4.84 |
| Jan 2, 2025 |
4.85 |
| Dec 31, 2024 |
4.85 |
| Dec 30, 2024 |
4.85 |
| Dec 27, 2024 |
4.85 |
| Dec 26, 2024 |
4.85 |
| Dec 24, 2024 |
4.84 |
| Dec 23, 2024 |
4.85 |
| Dec 20, 2024 |
4.85 |
| Dec 19, 2024 |
4.84 |
| Dec 18, 2024 |
4.84 |
| Dec 17, 2024 |
4.84 |
| Dec 16, 2024 |
4.84 |
| Dec 13, 2024 |
4.84 |
| Dec 12, 2024 |
4.84 |
| Dec 11, 2024 |
4.84 |
| Dec 10, 2024 |
4.84 |
| Dec 9, 2024 |
4.85 |
| Dec 6, 2024 |
4.85 |
| Dec 5, 2024 |
4.85 |
| Dec 4, 2024 |
4.85 |
| Dec 3, 2024 |
4.85 |
| Dec 2, 2024 |
4.85 |
| Nov 29, 2024 |
4.85 |
| Nov 27, 2024 |
4.85 |
| Nov 26, 2024 |
4.85 |
| Nov 25, 2024 |
4.85 |
| Nov 22, 2024 |
4.85 |
| Nov 21, 2024 |
4.85 |
| Nov 20, 2024 |
4.84 |
| Nov 19, 2024 |
4.84 |
| Nov 18, 2024 |
4.84 |
| Nov 15, 2024 |
4.84 |
| Nov 14, 2024 |
4.83 |
| Nov 13, 2024 |
4.83 |
| Nov 12, 2024 |
4.82 |
| Nov 11, 2024 |
4.81 |
| Nov 8, 2024 |
4.80 |
| Nov 7, 2024 |
4.79 |
| Nov 6, 2024 |
4.78 |
| Nov 5, 2024 |
4.77 |
| Nov 4, 2024 |
4.76 |
| Nov 1, 2024 |
4.75 |
| Oct 31, 2024 |
4.74 |
| Oct 30, 2024 |
4.73 |
| Oct 29, 2024 |
4.72 |
| Oct 28, 2024 |
4.70 |
| Oct 25, 2024 |
4.69 |
| Oct 24, 2024 |
4.68 |
| Oct 23, 2024 |
4.66 |
| Oct 22, 2024 |
4.65 |
| Oct 21, 2024 |
4.63 |
| Oct 18, 2024 |
4.62 |
| Oct 17, 2024 |
4.61 |
| Oct 16, 2024 |
4.59 |
| Oct 15, 2024 |
4.58 |
| Oct 14, 2024 |
4.56 |
| Oct 11, 2024 |
4.55 |
| Oct 10, 2024 |
4.54 |
| Oct 9, 2024 |
4.52 |
| Oct 8, 2024 |
4.51 |
| Oct 7, 2024 |
4.50 |
| Oct 4, 2024 |
4.49 |
| Oct 3, 2024 |
4.47 |
| Oct 2, 2024 |
4.46 |
| Oct 1, 2024 |
4.45 |
| Sep 30, 2024 |
4.43 |
| Sep 27, 2024 |
4.42 |
| Sep 26, 2024 |
4.41 |
| Sep 25, 2024 |
4.39 |
| Sep 24, 2024 |
4.38 |
| Sep 23, 2024 |
4.36 |
| Sep 20, 2024 |
4.35 |
| Sep 19, 2024 |
4.34 |
| Sep 18, 2024 |
4.32 |
| Sep 17, 2024 |
4.31 |
| Sep 16, 2024 |
4.29 |
| Sep 13, 2024 |
4.28 |
| Sep 12, 2024 |
4.25 |
| Sep 11, 2024 |
4.24 |
| Sep 10, 2024 |
4.22 |
| Sep 9, 2024 |
4.21 |
| Sep 6, 2024 |
4.19 |
| Sep 5, 2024 |
4.18 |
| Sep 4, 2024 |
4.16 |
| Sep 3, 2024 |
4.15 |
| Aug 30, 2024 |
4.13 |
| Aug 29, 2024 |
4.12 |
| Aug 28, 2024 |
4.10 |
| Aug 27, 2024 |
4.09 |
| Aug 26, 2024 |
4.08 |
| Aug 23, 2024 |
4.06 |
| Aug 22, 2024 |
4.05 |
| Aug 21, 2024 |
4.03 |
| Aug 20, 2024 |
4.03 |
| Aug 19, 2024 |
4.02 |
| Aug 16, 2024 |
4.02 |
| Aug 15, 2024 |
4.01 |
| Aug 14, 2024 |
4.01 |
| Aug 13, 2024 |
4.01 |
| Aug 12, 2024 |
4.00 |
| Aug 9, 2024 |
4.00 |
| Aug 8, 2024 |
4.00 |
| Aug 7, 2024 |
3.99 |
| Aug 6, 2024 |
3.99 |
| Aug 5, 2024 |
3.99 |
| Aug 2, 2024 |
3.99 |
| Aug 1, 2024 |
3.99 |
| Jul 31, 2024 |
3.98 |
| Jul 30, 2024 |
3.98 |
| Jul 29, 2024 |
3.98 |
| Jul 26, 2024 |
3.97 |
| Jul 25, 2024 |
3.97 |
| Jul 24, 2024 |
3.97 |
| Jul 23, 2024 |
3.96 |
| Jul 22, 2024 |
3.96 |
| Jul 19, 2024 |
3.96 |
| Jul 18, 2024 |
3.95 |
| Jul 17, 2024 |
3.95 |
| Jul 16, 2024 |
3.95 |
| Jul 15, 2024 |
3.94 |
| Jul 12, 2024 |
3.94 |
| Jul 11, 2024 |
3.94 |
| Jul 10, 2024 |
3.94 |
| Jul 9, 2024 |
3.94 |
| Jul 8, 2024 |
3.94 |
| Jul 5, 2024 |
3.94 |
| Jul 3, 2024 |
3.94 |
| Jul 2, 2024 |
3.94 |
| Jul 1, 2024 |
3.94 |
| Jun 28, 2024 |
3.93 |
| Jun 27, 2024 |
3.93 |
| Jun 26, 2024 |
3.93 |
| Jun 25, 2024 |
3.93 |
| Jun 24, 2024 |
3.92 |
| Jun 21, 2024 |
3.92 |
| Jun 20, 2024 |
3.92 |
| Jun 18, 2024 |
3.92 |
| Jun 17, 2024 |
3.92 |
| Jun 14, 2024 |
3.92 |
| Jun 13, 2024 |
3.91 |
| Jun 12, 2024 |
3.91 |
| Jun 11, 2024 |
3.91 |
| Jun 10, 2024 |
3.90 |
| Jun 7, 2024 |
3.90 |
| Jun 6, 2024 |
3.90 |
| Jun 5, 2024 |
3.89 |
| Jun 4, 2024 |
3.89 |
| Jun 3, 2024 |
3.89 |
| May 31, 2024 |
3.89 |
| May 30, 2024 |
3.89 |
| May 29, 2024 |
3.88 |
| May 28, 2024 |
3.88 |
| May 24, 2024 |
3.87 |
| May 23, 2024 |
3.87 |
| May 22, 2024 |
3.86 |
| May 21, 2024 |
3.86 |
| May 20, 2024 |
3.85 |
| May 17, 2024 |
3.84 |
| May 16, 2024 |
3.83 |
| May 15, 2024 |
3.82 |
| May 14, 2024 |
3.80 |
| May 13, 2024 |
3.78 |
| May 10, 2024 |
3.77 |
| May 9, 2024 |
3.75 |
| May 8, 2024 |
3.73 |
| May 7, 2024 |
3.71 |
| May 6, 2024 |
3.69 |
| May 3, 2024 |
3.67 |
| May 2, 2024 |
3.66 |
| May 1, 2024 |
3.64 |
| Apr 30, 2024 |
3.63 |
| Apr 29, 2024 |
3.61 |
| Apr 26, 2024 |
3.59 |
| Apr 25, 2024 |
3.58 |
| Apr 24, 2024 |
3.58 |
| Apr 23, 2024 |
3.57 |
| Apr 22, 2024 |
3.56 |
| Apr 19, 2024 |
3.55 |
| Apr 18, 2024 |
3.54 |
| Apr 17, 2024 |
3.54 |
| Apr 16, 2024 |
3.52 |
| Apr 15, 2024 |
3.52 |
| Apr 12, 2024 |
3.51 |
| Apr 11, 2024 |
3.50 |
| Apr 10, 2024 |
3.49 |
| Apr 9, 2024 |
3.49 |
| Apr 8, 2024 |
3.48 |
| Apr 5, 2024 |
3.47 |
| Apr 4, 2024 |
3.47 |
| Apr 3, 2024 |
3.46 |
| Apr 2, 2024 |
3.45 |
| Apr 1, 2024 |
3.44 |
| Mar 28, 2024 |
3.43 |
| Mar 27, 2024 |
3.43 |
| Mar 26, 2024 |
3.42 |
| Mar 25, 2024 |
3.42 |
| Mar 22, 2024 |
3.41 |
| Mar 21, 2024 |
3.40 |
| Mar 20, 2024 |
3.40 |
| Mar 19, 2024 |
3.39 |
| Mar 18, 2024 |
3.38 |
| Mar 15, 2024 |
3.38 |
| Mar 14, 2024 |
3.38 |
| Mar 13, 2024 |
3.37 |
| Mar 12, 2024 |
3.37 |
| Mar 11, 2024 |
3.37 |
| Mar 8, 2024 |
3.36 |
| Mar 7, 2024 |
3.36 |
| Mar 6, 2024 |
3.36 |
| Mar 5, 2024 |
3.35 |
| Mar 4, 2024 |
3.35 |
| Mar 1, 2024 |
3.35 |
| Feb 29, 2024 |
3.35 |
| Feb 28, 2024 |
3.34 |
| Feb 27, 2024 |
3.34 |
| Feb 26, 2024 |
3.34 |
| Feb 23, 2024 |
3.33 |
| Feb 22, 2024 |
3.32 |
| Feb 21, 2024 |
3.32 |
| Feb 20, 2024 |
3.31 |
| Feb 16, 2024 |
3.31 |
| Feb 15, 2024 |
3.31 |
| Feb 14, 2024 |
3.30 |
| Feb 13, 2024 |
3.30 |
| Feb 12, 2024 |
3.30 |
| Feb 9, 2024 |
3.29 |
| Feb 8, 2024 |
3.29 |
| Feb 7, 2024 |
3.29 |
| Feb 6, 2024 |
3.29 |
| Feb 5, 2024 |
3.29 |
| Feb 2, 2024 |
3.29 |
| Feb 1, 2024 |
3.28 |
| Jan 31, 2024 |
3.28 |
| Jan 30, 2024 |
3.28 |
| Jan 29, 2024 |
3.28 |
| Jan 26, 2024 |
3.28 |
| Jan 25, 2024 |
3.27 |
| Jan 24, 2024 |
3.27 |
| Jan 23, 2024 |
3.27 |
| Jan 22, 2024 |
3.27 |
| Jan 19, 2024 |
3.27 |
| Jan 18, 2024 |
3.27 |
| Jan 17, 2024 |
3.27 |
| Jan 16, 2024 |
3.27 |
| Jan 12, 2024 |
3.27 |
| Jan 11, 2024 |
3.27 |
| Jan 10, 2024 |
3.28 |
| Jan 9, 2024 |
3.28 |
| Jan 8, 2024 |
3.28 |
| Jan 5, 2024 |
3.28 |
| Jan 4, 2024 |
3.29 |
| Jan 3, 2024 |
3.29 |
| Jan 2, 2024 |
3.29 |
| Dec 29, 2023 |
3.30 |
| Dec 28, 2023 |
3.30 |
| Dec 27, 2023 |
3.31 |
| Dec 26, 2023 |
3.32 |
| Dec 22, 2023 |
3.33 |
| Dec 21, 2023 |
3.33 |
| Dec 20, 2023 |
3.34 |
| Dec 19, 2023 |
3.35 |
| Dec 18, 2023 |
3.36 |
| Dec 15, 2023 |
3.37 |
| Dec 14, 2023 |
3.38 |
| Dec 13, 2023 |
3.39 |
| Dec 12, 2023 |
3.40 |
| Dec 11, 2023 |
3.41 |
| Dec 8, 2023 |
3.42 |
| Dec 7, 2023 |
3.43 |
| Dec 6, 2023 |
3.44 |
| Dec 5, 2023 |
3.45 |
| Dec 4, 2023 |
3.46 |
| Dec 1, 2023 |
3.47 |
| Nov 30, 2023 |
3.48 |
| Nov 29, 2023 |
3.49 |
| Nov 28, 2023 |
3.50 |
| Nov 27, 2023 |
3.51 |
| Nov 24, 2023 |
3.52 |
| Nov 22, 2023 |
3.53 |
| Nov 21, 2023 |
3.54 |
| Nov 20, 2023 |
3.55 |
| Nov 17, 2023 |
3.57 |
| Nov 16, 2023 |
3.58 |
| Nov 15, 2023 |
3.59 |
| Nov 14, 2023 |
3.60 |
| Nov 13, 2023 |
3.61 |
| Nov 10, 2023 |
3.62 |
| Nov 9, 2023 |
3.63 |
| Nov 8, 2023 |
3.64 |
| Nov 7, 2023 |
3.65 |
| Nov 6, 2023 |
3.66 |
| Nov 3, 2023 |
3.67 |
| Nov 2, 2023 |
3.68 |
| Nov 1, 2023 |
3.69 |
| Oct 31, 2023 |
3.71 |
| Oct 30, 2023 |
3.72 |
| Oct 27, 2023 |
3.73 |
| Oct 26, 2023 |
3.74 |
| Oct 25, 2023 |
3.75 |
| Oct 24, 2023 |
3.75 |
| Oct 23, 2023 |
3.76 |
| Oct 20, 2023 |
3.77 |
| Oct 19, 2023 |
3.77 |
| Oct 18, 2023 |
3.78 |
| Oct 17, 2023 |
3.79 |
| Oct 16, 2023 |
3.80 |
| Oct 13, 2023 |
3.80 |
| Oct 12, 2023 |
3.81 |
| Oct 11, 2023 |
3.82 |
| Oct 10, 2023 |
3.82 |
| Oct 9, 2023 |
3.83 |
| Oct 6, 2023 |
3.84 |
| Oct 5, 2023 |
3.85 |
| Oct 4, 2023 |
3.86 |
| Oct 3, 2023 |
3.87 |
| Oct 2, 2023 |
3.88 |
| Sep 29, 2023 |
3.89 |
| Sep 28, 2023 |
3.90 |
| Sep 27, 2023 |
3.92 |
| Sep 26, 2023 |
3.93 |
| Sep 25, 2023 |
3.94 |
| Sep 22, 2023 |
3.95 |
| Sep 21, 2023 |
3.97 |
| Sep 20, 2023 |
3.98 |
| Sep 19, 2023 |
3.99 |
| Sep 18, 2023 |
4.00 |
| Sep 15, 2023 |
4.02 |
| Sep 14, 2023 |
4.03 |
| Sep 13, 2023 |
4.05 |
| Sep 12, 2023 |
4.07 |
| Sep 11, 2023 |
4.09 |
| Sep 8, 2023 |
4.11 |
| Sep 7, 2023 |
4.12 |
| Sep 6, 2023 |
4.14 |
| Sep 5, 2023 |
4.15 |
| Sep 1, 2023 |
4.16 |
| Aug 31, 2023 |
4.17 |
| Aug 30, 2023 |
4.19 |
| Aug 29, 2023 |
4.20 |
| Aug 28, 2023 |
4.21 |
| Aug 25, 2023 |
4.22 |
| Aug 24, 2023 |
4.24 |
| Aug 23, 2023 |
4.25 |
| Aug 22, 2023 |
4.26 |
| Aug 21, 2023 |
4.27 |
| Aug 18, 2023 |
4.28 |
| Aug 17, 2023 |
4.30 |
| Aug 16, 2023 |
4.31 |
| Aug 15, 2023 |
4.32 |
| Aug 14, 2023 |
4.33 |
| Aug 11, 2023 |
4.34 |
| Aug 10, 2023 |
4.35 |
| Aug 9, 2023 |
4.37 |
| Aug 8, 2023 |
4.38 |
| Aug 7, 2023 |
4.39 |
| Aug 4, 2023 |
4.40 |
| Aug 3, 2023 |
4.41 |
| Aug 2, 2023 |
4.42 |
| Aug 1, 2023 |
4.43 |
| Jul 31, 2023 |
4.44 |
| Jul 28, 2023 |
4.45 |
| Jul 27, 2023 |
4.46 |
| Jul 26, 2023 |
4.48 |
| Jul 25, 2023 |
4.49 |
| Jul 24, 2023 |
4.50 |
| Jul 21, 2023 |
4.52 |
| Jul 20, 2023 |
4.53 |
| Jul 19, 2023 |
4.55 |
| Jul 18, 2023 |
4.56 |
| Jul 17, 2023 |
4.58 |
| Jul 14, 2023 |
4.60 |
| Jul 13, 2023 |
4.61 |
| Jul 12, 2023 |
4.63 |
| Jul 11, 2023 |
4.64 |
| Jul 10, 2023 |
4.66 |
| Jul 7, 2023 |
4.68 |
| Jul 6, 2023 |
4.69 |
| Jul 5, 2023 |
4.71 |
| Jul 3, 2023 |
4.73 |
| Jun 30, 2023 |
4.75 |
| Jun 29, 2023 |
4.76 |
| Jun 28, 2023 |
4.78 |
| Jun 27, 2023 |
4.80 |
| Jun 26, 2023 |
4.82 |
| Jun 23, 2023 |
4.84 |
| Jun 21, 2023 |
4.85 |
| Jun 20, 2023 |
4.87 |
| Jun 16, 2023 |
4.89 |
| Jun 15, 2023 |
4.90 |
| Jun 14, 2023 |
4.92 |
| Jun 13, 2023 |
4.94 |
| Jun 12, 2023 |
4.95 |
| Jun 9, 2023 |
4.97 |
| Jun 8, 2023 |
4.99 |
| Jun 7, 2023 |
5.00 |
| Jun 6, 2023 |
5.02 |
| Jun 5, 2023 |
5.04 |
| Jun 2, 2023 |
5.06 |
| Jun 1, 2023 |
5.08 |
| May 31, 2023 |
5.09 |
| May 30, 2023 |
5.11 |
| May 26, 2023 |
5.13 |
| May 25, 2023 |
5.15 |
| May 24, 2023 |
5.16 |
| May 23, 2023 |
5.18 |
| May 22, 2023 |
5.20 |
| May 19, 2023 |
5.22 |
| May 18, 2023 |
5.23 |
| May 17, 2023 |
5.25 |
| May 16, 2023 |
5.27 |
| May 15, 2023 |
5.29 |
| May 12, 2023 |
5.30 |
| May 11, 2023 |
5.32 |
| May 10, 2023 |
5.33 |
| May 9, 2023 |
5.35 |
| May 8, 2023 |
5.37 |
| May 5, 2023 |
5.38 |
| May 4, 2023 |
5.40 |
| May 3, 2023 |
5.41 |
| May 2, 2023 |
5.43 |
| May 1, 2023 |
5.44 |
| Apr 28, 2023 |
5.46 |
| Apr 27, 2023 |
5.47 |
| Apr 26, 2023 |
5.49 |
| Apr 25, 2023 |
5.50 |
| Apr 24, 2023 |
5.52 |
| Apr 21, 2023 |
5.53 |
| Apr 20, 2023 |
5.54 |
| Apr 19, 2023 |
5.56 |
| Apr 18, 2023 |
5.57 |
| Apr 17, 2023 |
5.59 |
| Apr 14, 2023 |
5.60 |
| Apr 13, 2023 |
5.62 |
| Apr 12, 2023 |
5.64 |
| Apr 11, 2023 |
5.65 |
| Apr 10, 2023 |
5.66 |
| Apr 6, 2023 |
5.68 |
| Apr 5, 2023 |
5.70 |
| Apr 4, 2023 |
5.71 |
| Apr 3, 2023 |
5.73 |
| Mar 31, 2023 |
5.75 |
| Mar 30, 2023 |
5.76 |
| Mar 29, 2023 |
5.77 |
| Mar 28, 2023 |
5.79 |
| Mar 27, 2023 |
5.81 |
| Mar 24, 2023 |
5.83 |
| Mar 23, 2023 |
5.85 |
| Mar 22, 2023 |
5.87 |
| Mar 21, 2023 |
5.89 |
| Mar 20, 2023 |
5.90 |
| Mar 17, 2023 |
5.92 |
| Mar 16, 2023 |
5.94 |
| Mar 15, 2023 |
5.95 |
| Mar 14, 2023 |
5.97 |
| Mar 13, 2023 |
5.98 |
| Mar 10, 2023 |
5.99 |
| Mar 9, 2023 |
6.00 |
| Mar 8, 2023 |
6.01 |
| Mar 7, 2023 |
6.03 |
| Mar 6, 2023 |
6.04 |
| Mar 3, 2023 |
6.05 |
| Mar 2, 2023 |
6.05 |
| Mar 1, 2023 |
6.06 |
| Feb 28, 2023 |
6.07 |
| Feb 27, 2023 |
6.08 |
| Feb 24, 2023 |
6.09 |
| Feb 23, 2023 |
6.10 |
| Feb 22, 2023 |
6.12 |
| Feb 21, 2023 |
6.13 |
| Feb 17, 2023 |
6.14 |
| Feb 16, 2023 |
6.16 |
| Feb 15, 2023 |
6.17 |
| Feb 14, 2023 |
6.18 |
| Feb 13, 2023 |
6.19 |
| Feb 10, 2023 |
6.21 |
| Feb 9, 2023 |
6.22 |
| Feb 8, 2023 |
6.23 |
| Feb 7, 2023 |
6.25 |
| Feb 6, 2023 |
6.26 |
| Feb 3, 2023 |
6.28 |
| Feb 2, 2023 |
6.29 |
| Feb 1, 2023 |
6.30 |
| Jan 31, 2023 |
6.32 |
| Jan 30, 2023 |
6.33 |
| Jan 27, 2023 |
6.35 |
| Jan 26, 2023 |
6.37 |
| Jan 25, 2023 |
6.38 |
| Jan 24, 2023 |
6.40 |
| Jan 23, 2023 |
6.41 |
| Jan 20, 2023 |
6.42 |
| Jan 19, 2023 |
6.44 |
| Jan 18, 2023 |
6.45 |
| Jan 17, 2023 |
6.47 |
| Jan 13, 2023 |
6.49 |
| Jan 12, 2023 |
6.50 |
| Jan 11, 2023 |
6.52 |
| Jan 10, 2023 |
6.53 |
| Jan 9, 2023 |
6.56 |
| Jan 6, 2023 |
6.58 |
| Jan 5, 2023 |
6.60 |
| Jan 4, 2023 |
6.62 |
| Jan 3, 2023 |
6.65 |
| Dec 30, 2022 |
6.67 |
| Dec 29, 2022 |
6.69 |
| Dec 28, 2022 |
6.71 |
| Dec 27, 2022 |
6.73 |
| Dec 23, 2022 |
6.76 |
| Dec 22, 2022 |
6.78 |
| Dec 21, 2022 |
6.80 |
| Dec 20, 2022 |
6.82 |
| Dec 19, 2022 |
6.85 |
| Dec 16, 2022 |
6.87 |
| Dec 15, 2022 |
6.89 |
| Dec 14, 2022 |
6.91 |
| Dec 13, 2022 |
6.94 |
| Dec 12, 2022 |
6.96 |
| Dec 9, 2022 |
6.98 |
| Dec 8, 2022 |
7.01 |
| Dec 7, 2022 |
7.03 |
| Dec 6, 2022 |
7.05 |
| Dec 5, 2022 |
7.07 |
| Dec 2, 2022 |
7.08 |
| Dec 1, 2022 |
7.10 |
| Nov 30, 2022 |
7.12 |
| Nov 29, 2022 |
7.13 |
| Nov 28, 2022 |
7.15 |
| Nov 25, 2022 |
7.17 |
| Nov 23, 2022 |
7.18 |
| Nov 22, 2022 |
7.19 |
| Nov 21, 2022 |
7.19 |
| Nov 18, 2022 |
7.20 |
| Nov 17, 2022 |
7.21 |
| Nov 16, 2022 |
7.22 |
| Nov 15, 2022 |
7.24 |
| Nov 14, 2022 |
7.25 |
| Nov 11, 2022 |
7.27 |
| Nov 10, 2022 |
7.28 |
| Nov 9, 2022 |
7.30 |
| Nov 8, 2022 |
7.31 |
| Nov 7, 2022 |
7.33 |
| Nov 4, 2022 |
7.34 |
| Nov 3, 2022 |
7.36 |
| Nov 2, 2022 |
7.38 |
| Nov 1, 2022 |
7.39 |
| Oct 31, 2022 |
7.41 |
| Oct 28, 2022 |
7.43 |
| Oct 27, 2022 |
7.44 |
| Oct 26, 2022 |
7.46 |
| Oct 25, 2022 |
7.48 |
| Oct 24, 2022 |
7.50 |
| Oct 21, 2022 |
7.52 |
| Oct 20, 2022 |
7.54 |
| Oct 19, 2022 |
7.56 |
| Oct 18, 2022 |
7.58 |
| Oct 17, 2022 |
7.60 |
| Oct 14, 2022 |
7.62 |
| Oct 13, 2022 |
7.63 |
| Oct 12, 2022 |
7.66 |
| Oct 11, 2022 |
7.68 |
| Oct 10, 2022 |
7.70 |
| Oct 7, 2022 |
7.72 |
| Oct 6, 2022 |
7.74 |
| Oct 5, 2022 |
7.76 |
| Oct 4, 2022 |
7.78 |
| Oct 3, 2022 |
7.79 |
| Sep 30, 2022 |
7.81 |
| Sep 29, 2022 |
7.82 |
| Sep 28, 2022 |
7.84 |
| Sep 27, 2022 |
7.85 |
| Sep 26, 2022 |
7.87 |
| Sep 23, 2022 |
7.89 |
| Sep 22, 2022 |
7.90 |
| Sep 21, 2022 |
7.91 |
| Sep 20, 2022 |
7.93 |
| Sep 19, 2022 |
7.94 |
| Sep 16, 2022 |
7.95 |
| Sep 15, 2022 |
7.97 |
| Sep 14, 2022 |
7.98 |
| Sep 13, 2022 |
8.00 |
| Sep 12, 2022 |
8.01 |
| Sep 9, 2022 |
8.03 |
| Sep 8, 2022 |
8.04 |
| Sep 7, 2022 |
8.06 |
| Sep 6, 2022 |
8.08 |
| Sep 2, 2022 |
8.10 |
| Sep 1, 2022 |
8.11 |
| Aug 31, 2022 |
8.13 |
| Aug 30, 2022 |
8.15 |
| Aug 29, 2022 |
8.17 |
| Aug 26, 2022 |
8.19 |
| Aug 25, 2022 |
8.20 |
| Aug 24, 2022 |
8.22 |
| Aug 23, 2022 |
8.24 |
| Aug 22, 2022 |
8.26 |
| Aug 19, 2022 |
8.28 |
| Aug 18, 2022 |
8.30 |
| Aug 17, 2022 |
8.32 |
| Aug 16, 2022 |
8.33 |
| Aug 15, 2022 |
8.35 |
| Aug 12, 2022 |
8.36 |
| Aug 11, 2022 |
8.38 |
| Aug 10, 2022 |
8.39 |
| Aug 9, 2022 |
8.41 |
| Aug 8, 2022 |
8.43 |
| Aug 5, 2022 |
8.45 |
| Aug 4, 2022 |
8.46 |
| Aug 3, 2022 |
8.48 |
| Aug 2, 2022 |
8.50 |
| Aug 1, 2022 |
8.52 |
| Jul 29, 2022 |
8.54 |
| Jul 28, 2022 |
8.55 |
| Jul 27, 2022 |
8.57 |
| Jul 26, 2022 |
8.59 |
| Jul 25, 2022 |
8.60 |
| Jul 22, 2022 |
8.62 |
| Jul 21, 2022 |
8.63 |
| Jul 20, 2022 |
8.65 |
| Jul 19, 2022 |
8.67 |
| Jul 18, 2022 |
8.69 |
| Jul 15, 2022 |
8.71 |
| Jul 14, 2022 |
8.73 |
| Jul 13, 2022 |
8.75 |
| Jul 12, 2022 |
8.77 |
| Jul 11, 2022 |
8.79 |
| Jul 8, 2022 |
8.81 |
| Jul 7, 2022 |
8.83 |
| Jul 6, 2022 |
8.85 |
| Jul 5, 2022 |
8.87 |
| Jul 1, 2022 |
8.90 |
| Jun 30, 2022 |
8.92 |
| Jun 29, 2022 |
8.94 |
| Jun 28, 2022 |
8.96 |
| Jun 27, 2022 |
8.99 |
| Jun 24, 2022 |
9.01 |
| Jun 23, 2022 |
9.04 |
| Jun 22, 2022 |
9.06 |
| Jun 21, 2022 |
9.09 |
| Jun 17, 2022 |
9.11 |
| Jun 16, 2022 |
9.14 |
| Jun 15, 2022 |
9.16 |
| Jun 14, 2022 |
9.19 |
| Jun 13, 2022 |
9.22 |
| Jun 10, 2022 |
9.25 |
| Jun 9, 2022 |
9.28 |
| Jun 8, 2022 |
9.30 |
| Jun 7, 2022 |
9.32 |
| Jun 6, 2022 |
9.34 |
| Jun 3, 2022 |
9.36 |
| Jun 2, 2022 |
9.39 |
| Jun 1, 2022 |
9.41 |
| May 31, 2022 |
9.44 |
| May 27, 2022 |
9.46 |
| May 26, 2022 |
9.49 |
| May 25, 2022 |
9.52 |
| May 24, 2022 |
9.55 |
| May 23, 2022 |
9.58 |
| May 20, 2022 |
9.61 |
| May 19, 2022 |
9.64 |
| May 18, 2022 |
9.66 |
| May 17, 2022 |
9.69 |
| May 16, 2022 |
9.72 |
| May 13, 2022 |
9.75 |
| May 12, 2022 |
9.78 |
| May 11, 2022 |
9.80 |
| May 10, 2022 |
9.83 |
| May 9, 2022 |
9.86 |
| May 6, 2022 |
9.89 |
| May 5, 2022 |
9.92 |
| May 4, 2022 |
9.94 |
| May 3, 2022 |
9.97 |
| May 2, 2022 |
9.99 |
| Apr 29, 2022 |
10.01 |
| Apr 28, 2022 |
10.04 |
| Apr 27, 2022 |
10.06 |
| Apr 26, 2022 |
10.09 |
| Apr 25, 2022 |
10.12 |
| Apr 22, 2022 |
10.15 |
| Apr 21, 2022 |
10.17 |
| Apr 20, 2022 |
10.20 |
| Apr 19, 2022 |
10.23 |
| Apr 18, 2022 |
10.25 |
| Apr 14, 2022 |
10.27 |
| Apr 13, 2022 |
10.30 |
| Apr 12, 2022 |
10.32 |
| Apr 11, 2022 |
10.34 |
| Apr 8, 2022 |
10.36 |
| Apr 7, 2022 |
10.38 |
| Apr 6, 2022 |
10.40 |
| Apr 5, 2022 |
10.42 |
| Apr 4, 2022 |
10.44 |
| Apr 1, 2022 |
10.46 |
| Mar 31, 2022 |
10.48 |
| Mar 30, 2022 |
10.49 |
| Mar 29, 2022 |
10.51 |
| Mar 28, 2022 |
10.53 |
| Mar 25, 2022 |
10.55 |
| Mar 24, 2022 |
10.57 |
| Mar 23, 2022 |
10.59 |
| Mar 22, 2022 |
10.61 |
| Mar 21, 2022 |
10.63 |
| Mar 18, 2022 |
10.64 |
| Mar 17, 2022 |
10.66 |
| Mar 16, 2022 |
10.68 |
| Mar 15, 2022 |
10.70 |
| Mar 14, 2022 |
10.72 |
| Mar 11, 2022 |
10.74 |
| Mar 10, 2022 |
10.75 |
| Mar 9, 2022 |
10.77 |
| Mar 8, 2022 |
10.78 |
| Mar 7, 2022 |
10.80 |
| Mar 4, 2022 |
10.81 |
| Mar 3, 2022 |
10.83 |
| Mar 2, 2022 |
10.84 |
| Mar 1, 2022 |
10.85 |
| Feb 28, 2022 |
10.85 |
| Feb 25, 2022 |
10.86 |
| Feb 24, 2022 |
10.87 |
| Feb 23, 2022 |
10.88 |
| Feb 22, 2022 |
10.90 |
| Feb 18, 2022 |
10.92 |
| Feb 17, 2022 |
10.94 |
| Feb 16, 2022 |
10.96 |
| Feb 15, 2022 |
10.98 |
| Feb 14, 2022 |
11.00 |
| Feb 11, 2022 |
11.02 |
| Feb 10, 2022 |
11.04 |
| Feb 9, 2022 |
11.06 |
| Feb 8, 2022 |
11.08 |
| Feb 7, 2022 |
11.11 |
| Feb 4, 2022 |
11.13 |
| Feb 3, 2022 |
11.15 |
| Feb 2, 2022 |
11.17 |
| Feb 1, 2022 |
11.19 |
| Jan 31, 2022 |
11.21 |
| Jan 28, 2022 |
11.22 |
| Jan 27, 2022 |
11.24 |
| Jan 26, 2022 |
11.26 |
| Jan 25, 2022 |
11.29 |
| Jan 24, 2022 |
11.31 |
| Jan 21, 2022 |
11.33 |
| Jan 20, 2022 |
11.36 |
| Jan 19, 2022 |
11.39 |
| Jan 18, 2022 |
11.43 |
| Jan 14, 2022 |
11.45 |
| Jan 13, 2022 |
11.48 |
| Jan 12, 2022 |
11.51 |
| Jan 11, 2022 |
11.53 |
| Jan 10, 2022 |
11.56 |
| Jan 7, 2022 |
11.58 |
| Jan 6, 2022 |
11.61 |
| Jan 5, 2022 |
11.63 |
| Jan 4, 2022 |
11.65 |
| Jan 3, 2022 |
11.68 |
| Dec 31, 2021 |
11.71 |
| Dec 30, 2021 |
11.74 |
| Dec 29, 2021 |
11.78 |
| Dec 28, 2021 |
11.81 |
| Dec 27, 2021 |
11.85 |
| Dec 23, 2021 |
11.88 |
| Dec 22, 2021 |
11.91 |
| Dec 21, 2021 |
11.94 |
| Dec 20, 2021 |
11.97 |
| Dec 17, 2021 |
11.99 |
| Dec 16, 2021 |
12.02 |
| Dec 15, 2021 |
12.04 |
| Dec 14, 2021 |
12.08 |
| Dec 13, 2021 |
12.11 |
| Dec 10, 2021 |
12.15 |
| Dec 9, 2021 |
12.17 |
| Dec 8, 2021 |
12.20 |
| Dec 7, 2021 |
12.24 |
| Dec 6, 2021 |
12.27 |
| Dec 3, 2021 |
12.31 |
| Dec 2, 2021 |
12.37 |
| Dec 1, 2021 |
12.42 |
| Nov 30, 2021 |
12.48 |
| Nov 29, 2021 |
12.53 |
| Nov 26, 2021 |
12.57 |
| Nov 24, 2021 |
12.61 |
| Nov 23, 2021 |
12.66 |
| Nov 22, 2021 |
12.71 |
| Nov 19, 2021 |
12.74 |
| Nov 18, 2021 |
12.78 |
| Nov 17, 2021 |
12.81 |
| Nov 16, 2021 |
12.84 |
| Nov 15, 2021 |
12.86 |
| Nov 12, 2021 |
12.88 |
| Nov 11, 2021 |
12.90 |
| Nov 10, 2021 |
12.92 |
| Nov 9, 2021 |
12.94 |
| Nov 8, 2021 |
12.96 |
| Nov 5, 2021 |
12.98 |
| Nov 4, 2021 |
13.01 |
| Nov 3, 2021 |
13.03 |
| Nov 2, 2021 |
13.05 |
| Nov 1, 2021 |
13.07 |
| Oct 29, 2021 |
13.10 |
| Oct 28, 2021 |
13.12 |
| Oct 27, 2021 |
13.15 |
| Oct 26, 2021 |
13.17 |
| Oct 25, 2021 |
13.19 |
| Oct 22, 2021 |
13.20 |
| Oct 21, 2021 |
13.22 |
| Oct 20, 2021 |
13.23 |
| Oct 19, 2021 |
13.24 |
| Oct 18, 2021 |
13.25 |
| Oct 15, 2021 |
13.26 |
| Oct 14, 2021 |
13.26 |
| Oct 13, 2021 |
13.28 |
| Oct 12, 2021 |
13.29 |
| Oct 11, 2021 |
13.29 |
| Oct 8, 2021 |
13.30 |
| Oct 7, 2021 |
13.31 |
| Oct 6, 2021 |
13.32 |
| Oct 5, 2021 |
13.32 |
| Oct 4, 2021 |
13.33 |
| Oct 1, 2021 |
13.34 |
| Sep 30, 2021 |
13.35 |
| Sep 29, 2021 |
13.35 |
| Sep 28, 2021 |
13.36 |
| Sep 27, 2021 |
13.37 |
| Sep 24, 2021 |
13.37 |
| Sep 23, 2021 |
13.38 |
| Sep 22, 2021 |
13.40 |
| Sep 21, 2021 |
13.41 |
| Sep 20, 2021 |
13.42 |
| Sep 17, 2021 |
13.43 |
| Sep 16, 2021 |
13.44 |
| Sep 15, 2021 |
13.46 |
| Sep 14, 2021 |
13.46 |
| Sep 13, 2021 |
13.47 |
| Sep 10, 2021 |
13.48 |
| Sep 9, 2021 |
13.49 |
| Sep 8, 2021 |
13.49 |
| Sep 7, 2021 |
13.49 |
| Sep 3, 2021 |
13.49 |
| Sep 2, 2021 |
13.49 |
| Sep 1, 2021 |
13.49 |
| Aug 31, 2021 |
13.48 |
| Aug 30, 2021 |
13.48 |
| Aug 27, 2021 |
13.48 |
| Aug 26, 2021 |
13.47 |
| Aug 25, 2021 |
13.46 |
| Aug 24, 2021 |
13.46 |
| Aug 23, 2021 |
13.45 |
| Aug 20, 2021 |
13.45 |
| Aug 19, 2021 |
13.44 |
| Aug 18, 2021 |
13.45 |
| Aug 17, 2021 |
13.46 |
| Aug 16, 2021 |
13.45 |
| Aug 13, 2021 |
13.44 |
| Aug 12, 2021 |
13.42 |
| Aug 11, 2021 |
13.41 |
| Aug 10, 2021 |
13.40 |
| Aug 9, 2021 |
13.38 |
| Aug 6, 2021 |
13.37 |
| Aug 5, 2021 |
13.37 |
| Aug 4, 2021 |
13.36 |
| Aug 3, 2021 |
13.35 |
| Aug 2, 2021 |
13.34 |
| Jul 30, 2021 |
13.33 |
| Jul 29, 2021 |
13.32 |
| Jul 28, 2021 |
13.32 |
| Jul 27, 2021 |
13.31 |
| Jul 26, 2021 |
13.30 |
| Jul 23, 2021 |
13.30 |
| Jul 22, 2021 |
13.29 |
| Jul 21, 2021 |
13.29 |
| Jul 20, 2021 |
13.28 |
| Jul 19, 2021 |
13.27 |
| Jul 16, 2021 |
13.27 |
| Jul 15, 2021 |
13.27 |
| Jul 14, 2021 |
13.27 |
| Jul 13, 2021 |
13.26 |
| Jul 12, 2021 |
13.25 |
| Jul 9, 2021 |
13.23 |
| Jul 8, 2021 |
13.22 |
| Jul 7, 2021 |
13.21 |
| Jul 6, 2021 |
13.20 |
| Jul 2, 2021 |
13.19 |
| Jul 1, 2021 |
13.18 |
| Jun 30, 2021 |
13.17 |
| Jun 29, 2021 |
13.16 |
| Jun 28, 2021 |
13.15 |
| Jun 25, 2021 |
13.14 |
| Jun 24, 2021 |
13.13 |
| Jun 23, 2021 |
13.13 |
| Jun 22, 2021 |
13.12 |
| Jun 21, 2021 |
13.12 |
| Jun 18, 2021 |
13.12 |
| Jun 17, 2021 |
13.11 |
| Jun 16, 2021 |
13.11 |
| Jun 15, 2021 |
13.10 |
| Jun 14, 2021 |
13.10 |
| Jun 11, 2021 |
13.10 |
| Jun 10, 2021 |
13.10 |
| Jun 9, 2021 |
13.10 |
| Jun 8, 2021 |
13.10 |
| Jun 7, 2021 |
13.10 |
| Jun 4, 2021 |
13.10 |
| Jun 3, 2021 |
13.10 |
| Jun 2, 2021 |
13.10 |
| Jun 1, 2021 |
13.11 |
| May 28, 2021 |
13.11 |
| May 27, 2021 |
13.11 |
| May 26, 2021 |
13.11 |
| May 25, 2021 |
13.11 |
| May 24, 2021 |
13.12 |
| May 21, 2021 |
13.12 |
| May 20, 2021 |
13.13 |
| May 19, 2021 |
13.13 |
| May 18, 2021 |
13.14 |
| May 17, 2021 |
13.14 |
| May 14, 2021 |
13.14 |
| May 13, 2021 |
13.15 |
| May 12, 2021 |
13.15 |
| May 11, 2021 |
13.15 |
| May 10, 2021 |
13.16 |
| May 7, 2021 |
13.15 |
| May 6, 2021 |
13.15 |
| May 5, 2021 |
13.14 |
| May 4, 2021 |
13.14 |
| May 3, 2021 |
13.13 |
| Apr 30, 2021 |
13.13 |
| Apr 29, 2021 |
13.13 |
| Apr 28, 2021 |
13.12 |
| Apr 27, 2021 |
13.12 |
| Apr 26, 2021 |
13.12 |
| Apr 23, 2021 |
13.12 |
| Apr 22, 2021 |
13.12 |
| Apr 21, 2021 |
13.13 |
| Apr 20, 2021 |
13.14 |
| Apr 19, 2021 |
13.15 |
| Apr 16, 2021 |
13.15 |
| Apr 15, 2021 |
13.15 |
| Apr 14, 2021 |
13.14 |
| Apr 13, 2021 |
13.14 |
| Apr 12, 2021 |
13.13 |
| Apr 9, 2021 |
13.12 |
| Apr 8, 2021 |
13.11 |
| Apr 7, 2021 |
13.10 |
| Apr 6, 2021 |
13.09 |
| Apr 5, 2021 |
13.06 |
| Apr 1, 2021 |
13.05 |
| Mar 31, 2021 |
13.04 |
| Mar 30, 2021 |
13.03 |
| Mar 29, 2021 |
13.02 |
| Mar 26, 2021 |
13.01 |
| Mar 25, 2021 |
13.00 |
| Mar 24, 2021 |
12.99 |
| Mar 23, 2021 |
12.98 |
| Mar 22, 2021 |
12.97 |
| Mar 19, 2021 |
12.96 |
| Mar 18, 2021 |
12.94 |
| Mar 17, 2021 |
12.92 |
| Mar 16, 2021 |
12.89 |
| Mar 15, 2021 |
12.87 |
| Mar 12, 2021 |
12.83 |
| Mar 11, 2021 |
12.80 |
| Mar 10, 2021 |
12.78 |
| Mar 9, 2021 |
12.75 |
| Mar 8, 2021 |
12.73 |
| Mar 5, 2021 |
12.70 |
| Mar 4, 2021 |
12.68 |
| Mar 3, 2021 |
12.66 |
| Mar 2, 2021 |
12.63 |
| Mar 1, 2021 |
12.61 |
| Feb 26, 2021 |
12.57 |
| Feb 25, 2021 |
12.55 |
| Feb 24, 2021 |
12.53 |
| Feb 23, 2021 |
12.49 |
| Feb 22, 2021 |
12.46 |
| Feb 19, 2021 |
12.43 |
| Feb 18, 2021 |
12.38 |
| Feb 17, 2021 |
12.33 |
| Feb 16, 2021 |
12.29 |
| Feb 12, 2021 |
12.25 |
| Feb 11, 2021 |
12.22 |
| Feb 10, 2021 |
12.18 |
| Feb 9, 2021 |
12.14 |
| Feb 8, 2021 |
12.10 |
| Feb 5, 2021 |
12.07 |
| Feb 4, 2021 |
12.04 |
| Feb 3, 2021 |
12.02 |
| Feb 2, 2021 |
12.00 |
| Feb 1, 2021 |
11.98 |
| Jan 29, 2021 |
11.97 |
| Jan 28, 2021 |
11.96 |
| Jan 27, 2021 |
11.95 |
| Jan 26, 2021 |
11.94 |
| Jan 25, 2021 |
11.92 |
| Jan 22, 2021 |
11.90 |
| Jan 21, 2021 |
11.87 |
| Jan 20, 2021 |
11.85 |
| Jan 19, 2021 |
11.82 |
| Jan 15, 2021 |
11.79 |
| Jan 14, 2021 |
11.77 |
| Jan 13, 2021 |
11.74 |
| Jan 12, 2021 |
11.72 |
| Jan 11, 2021 |
11.69 |
| Jan 8, 2021 |
11.68 |
| Jan 7, 2021 |
11.67 |
| Jan 6, 2021 |
11.64 |
| Jan 5, 2021 |
11.61 |
| Jan 4, 2021 |
11.58 |
| Dec 31, 2020 |
11.55 |
| Dec 30, 2020 |
11.53 |
| Dec 29, 2020 |
11.51 |
| Dec 28, 2020 |
11.49 |
| Dec 24, 2020 |
11.48 |
| Dec 23, 2020 |
11.47 |
| Dec 22, 2020 |
11.46 |
| Dec 21, 2020 |
11.46 |
| Dec 18, 2020 |
11.46 |
| Dec 17, 2020 |
11.46 |
| Dec 16, 2020 |
11.46 |
| Dec 15, 2020 |
11.47 |
| Dec 14, 2020 |
11.48 |
| Dec 11, 2020 |
11.48 |
| Dec 10, 2020 |
11.48 |
| Dec 9, 2020 |
11.48 |
| Dec 8, 2020 |
11.49 |
| Dec 7, 2020 |
11.49 |
| Dec 4, 2020 |
11.50 |
| Dec 3, 2020 |
11.50 |
| Dec 2, 2020 |
11.51 |
| Dec 1, 2020 |
11.52 |
| Nov 30, 2020 |
11.54 |
| Nov 27, 2020 |
11.55 |
| Nov 25, 2020 |
11.56 |
| Nov 24, 2020 |
11.58 |
| Nov 23, 2020 |
11.59 |
| Nov 20, 2020 |
11.60 |
| Nov 19, 2020 |
11.63 |
| Nov 18, 2020 |
11.64 |
| Nov 17, 2020 |
11.66 |
| Nov 16, 2020 |
11.68 |
| Nov 13, 2020 |
11.70 |
| Nov 12, 2020 |
11.72 |
| Nov 11, 2020 |
11.74 |
| Nov 10, 2020 |
11.77 |
| Nov 9, 2020 |
11.79 |
| Nov 6, 2020 |
11.82 |
| Nov 5, 2020 |
11.85 |
| Nov 4, 2020 |
11.88 |
| Nov 3, 2020 |
11.92 |
| Nov 2, 2020 |
11.96 |
| Oct 30, 2020 |
12.00 |
| Oct 29, 2020 |
12.06 |
| Oct 28, 2020 |
12.15 |
| Oct 27, 2020 |
12.23 |
| Oct 26, 2020 |
12.32 |
| Oct 23, 2020 |
12.41 |
| Oct 22, 2020 |
12.50 |
| Oct 21, 2020 |
12.58 |
| Oct 20, 2020 |
12.67 |
| Oct 19, 2020 |
12.73 |
| Oct 16, 2020 |
12.80 |
| Oct 15, 2020 |
12.86 |
| Oct 14, 2020 |
12.92 |
| Oct 13, 2020 |
12.98 |
| Oct 12, 2020 |
13.02 |
| Oct 9, 2020 |
13.05 |
| Oct 8, 2020 |
13.08 |
| Oct 7, 2020 |
13.11 |
| Oct 6, 2020 |
13.14 |
| Oct 5, 2020 |
13.17 |
| Oct 2, 2020 |
13.19 |
| Oct 1, 2020 |
13.22 |
| Sep 30, 2020 |
13.25 |
| Sep 29, 2020 |
13.28 |
| Sep 28, 2020 |
13.30 |
| Sep 25, 2020 |
13.34 |
| Sep 24, 2020 |
13.36 |
| Sep 23, 2020 |
13.39 |
| Sep 22, 2020 |
13.41 |
| Sep 21, 2020 |
13.43 |
| Sep 18, 2020 |
13.44 |
| Sep 17, 2020 |
13.45 |
| Sep 16, 2020 |
13.46 |
| Sep 15, 2020 |
13.47 |
| Sep 14, 2020 |
13.47 |
| Sep 11, 2020 |
13.48 |
| Sep 10, 2020 |
13.49 |
| Sep 9, 2020 |
13.49 |
| Sep 8, 2020 |
13.50 |
| Sep 4, 2020 |
13.51 |
| Sep 3, 2020 |
13.53 |
| Sep 2, 2020 |
13.54 |
| Sep 1, 2020 |
13.54 |
| Aug 31, 2020 |
13.54 |
| Aug 28, 2020 |
13.55 |
| Aug 27, 2020 |
13.56 |
| Aug 26, 2020 |
13.56 |
| Aug 25, 2020 |
13.56 |
| Aug 24, 2020 |
13.56 |
| Aug 21, 2020 |
13.55 |
| Aug 20, 2020 |
13.55 |
| Aug 19, 2020 |
13.54 |
| Aug 18, 2020 |
13.54 |
| Aug 17, 2020 |
13.53 |
| Aug 14, 2020 |
13.53 |
| Aug 13, 2020 |
13.52 |
| Aug 12, 2020 |
13.51 |
| Aug 11, 2020 |
13.51 |
| Aug 10, 2020 |
13.50 |
| Aug 7, 2020 |
13.50 |
| Aug 6, 2020 |
13.50 |
| Aug 5, 2020 |
13.49 |
| Aug 4, 2020 |
13.48 |
| Aug 3, 2020 |
13.47 |
| Jul 31, 2020 |
13.46 |
| Jul 30, 2020 |
13.46 |
| Jul 29, 2020 |
13.46 |
| Jul 28, 2020 |
13.46 |
| Jul 27, 2020 |
13.47 |
| Jul 24, 2020 |
13.47 |
| Jul 23, 2020 |
13.47 |
| Jul 22, 2020 |
13.47 |
| Jul 21, 2020 |
13.47 |
| Jul 20, 2020 |
13.47 |
| Jul 17, 2020 |
13.48 |
| Jul 16, 2020 |
13.48 |
| Jul 15, 2020 |
13.49 |
| Jul 14, 2020 |
13.49 |
| Jul 13, 2020 |
13.50 |
| Jul 10, 2020 |
13.50 |
| Jul 9, 2020 |
13.51 |
| Jul 8, 2020 |
13.51 |
| Jul 7, 2020 |
13.51 |
| Jul 6, 2020 |
13.51 |
| Jul 2, 2020 |
13.51 |
| Jul 1, 2020 |
13.51 |
| Jun 30, 2020 |
13.53 |
| Jun 29, 2020 |
13.54 |
| Jun 26, 2020 |
13.55 |
| Jun 25, 2020 |
13.56 |
| Jun 24, 2020 |
13.57 |
| Jun 23, 2020 |
13.58 |
| Jun 22, 2020 |
13.60 |
| Jun 19, 2020 |
13.60 |
| Jun 18, 2020 |
13.60 |
| Jun 17, 2020 |
13.61 |
| Jun 16, 2020 |
13.61 |
| Jun 15, 2020 |
13.61 |
| Jun 12, 2020 |
13.61 |
| Jun 11, 2020 |
13.61 |
| Jun 10, 2020 |
13.62 |
| Jun 9, 2020 |
13.62 |
| Jun 8, 2020 |
13.61 |
| Jun 5, 2020 |
13.61 |
| Jun 4, 2020 |
13.60 |
| Jun 3, 2020 |
13.60 |
| Jun 2, 2020 |
13.59 |
| Jun 1, 2020 |
13.59 |
| May 29, 2020 |
13.58 |
| May 28, 2020 |
13.58 |
| May 27, 2020 |
13.58 |
| May 26, 2020 |
13.58 |
| May 22, 2020 |
13.59 |
| May 21, 2020 |
13.60 |
| May 20, 2020 |
13.61 |
| May 19, 2020 |
13.61 |
| May 18, 2020 |
13.62 |
| May 15, 2020 |
13.62 |
| May 14, 2020 |
13.62 |
| May 13, 2020 |
13.62 |
| May 12, 2020 |
13.62 |
| May 11, 2020 |
13.62 |
| May 8, 2020 |
13.62 |
| May 7, 2020 |
13.62 |
| May 6, 2020 |
13.62 |
| May 5, 2020 |
13.62 |
| May 4, 2020 |
13.61 |
| May 1, 2020 |
13.61 |
| Apr 30, 2020 |
13.60 |
| Apr 29, 2020 |
13.60 |
| Apr 28, 2020 |
13.59 |
| Apr 27, 2020 |
13.59 |
| Apr 24, 2020 |
13.58 |
| Apr 23, 2020 |
13.58 |
| Apr 22, 2020 |
13.57 |
| Apr 21, 2020 |
13.56 |
| Apr 20, 2020 |
13.56 |
| Apr 17, 2020 |
13.55 |
| Apr 16, 2020 |
13.54 |
| Apr 15, 2020 |
13.53 |
| Apr 14, 2020 |
13.52 |
| Apr 13, 2020 |
13.51 |
| Apr 9, 2020 |
13.50 |
| Apr 8, 2020 |
13.50 |
| Apr 7, 2020 |
13.49 |
| Apr 6, 2020 |
13.49 |
| Apr 3, 2020 |
13.49 |
| Apr 2, 2020 |
13.49 |
| Apr 1, 2020 |
13.49 |
| Mar 31, 2020 |
13.49 |
| Mar 30, 2020 |
13.49 |
| Mar 27, 2020 |
13.49 |
| Mar 26, 2020 |
13.49 |
| Mar 25, 2020 |
13.49 |
| Mar 24, 2020 |
13.49 |
| Mar 23, 2020 |
13.50 |
| Mar 20, 2020 |
13.52 |
| Mar 19, 2020 |
13.54 |
| Mar 18, 2020 |
13.56 |
| Mar 17, 2020 |
13.58 |
| Mar 16, 2020 |
13.59 |
| Mar 13, 2020 |
13.60 |
| Mar 12, 2020 |
13.61 |
| Mar 11, 2020 |
13.61 |
| Mar 10, 2020 |
13.61 |
| Mar 9, 2020 |
13.61 |
| Mar 6, 2020 |
13.61 |
| Mar 5, 2020 |
13.61 |
| Mar 4, 2020 |
13.60 |
| Mar 3, 2020 |
13.59 |
| Mar 2, 2020 |
13.58 |
| Feb 28, 2020 |
13.57 |
| Feb 27, 2020 |
13.56 |
| Feb 26, 2020 |
13.56 |
| Feb 25, 2020 |
13.55 |
| Feb 24, 2020 |
13.55 |
| Feb 21, 2020 |
13.54 |
| Feb 20, 2020 |
13.53 |
| Feb 19, 2020 |
13.52 |
| Feb 18, 2020 |
13.50 |
| Feb 14, 2020 |
13.47 |
| Feb 13, 2020 |
13.45 |
| Feb 12, 2020 |
13.44 |
| Feb 11, 2020 |
13.42 |
| Feb 10, 2020 |
13.39 |
| Feb 7, 2020 |
13.37 |
| Feb 6, 2020 |
13.34 |
| Feb 5, 2020 |
13.32 |
| Feb 4, 2020 |
13.29 |
| Feb 3, 2020 |
13.27 |
| Jan 31, 2020 |
13.24 |
| Jan 30, 2020 |
13.22 |
| Jan 29, 2020 |
13.19 |
| Jan 28, 2020 |
13.16 |
| Jan 27, 2020 |
13.14 |
| Jan 24, 2020 |
13.11 |
| Jan 23, 2020 |
13.08 |
| Jan 22, 2020 |
13.04 |
| Jan 21, 2020 |
13.01 |
| Jan 17, 2020 |
12.98 |
| Jan 16, 2020 |
12.92 |
| Jan 15, 2020 |
12.85 |
| Jan 14, 2020 |
12.78 |
| Jan 13, 2020 |
12.70 |
| Jan 10, 2020 |
12.62 |
| Jan 9, 2020 |
12.55 |
| Jan 8, 2020 |
12.47 |
| Jan 7, 2020 |
12.41 |
| Jan 6, 2020 |
12.34 |
| Jan 3, 2020 |
12.29 |
| Jan 2, 2020 |
12.24 |
| Dec 31, 2019 |
12.20 |
| Dec 30, 2019 |
12.15 |
| Dec 27, 2019 |
12.10 |
| Dec 26, 2019 |
12.08 |
| Dec 24, 2019 |
12.06 |
| Dec 23, 2019 |
12.04 |
| Dec 20, 2019 |
12.02 |
| Dec 19, 2019 |
11.99 |
| Dec 18, 2019 |
11.98 |
| Dec 17, 2019 |
11.96 |
| Dec 16, 2019 |
11.94 |
| Dec 13, 2019 |
11.92 |
| Dec 12, 2019 |
11.90 |
| Dec 11, 2019 |
11.87 |
| Dec 10, 2019 |
11.84 |
| Dec 9, 2019 |
11.83 |
| Dec 6, 2019 |
11.81 |
| Dec 5, 2019 |
11.80 |
| Dec 4, 2019 |
11.79 |
| Dec 3, 2019 |
11.79 |
| Dec 2, 2019 |
11.78 |
| Nov 29, 2019 |
11.78 |
| Nov 27, 2019 |
11.77 |
| Nov 26, 2019 |
11.78 |
| Nov 25, 2019 |
11.78 |
| Nov 22, 2019 |
11.78 |
| Nov 21, 2019 |
11.78 |
| Nov 20, 2019 |
11.76 |
| Nov 19, 2019 |
11.75 |
| Nov 18, 2019 |
11.74 |
| Nov 15, 2019 |
11.73 |
| Nov 14, 2019 |
11.72 |
| Nov 13, 2019 |
11.71 |
| Nov 12, 2019 |
11.70 |
| Nov 11, 2019 |
11.68 |
| Nov 8, 2019 |
11.67 |
| Nov 7, 2019 |
11.66 |
| Nov 6, 2019 |
11.65 |
| Nov 5, 2019 |
11.64 |
| Nov 4, 2019 |
11.64 |
| Nov 1, 2019 |
11.63 |
| Oct 31, 2019 |
11.61 |
| Oct 30, 2019 |
11.60 |
| Oct 29, 2019 |
11.59 |
| Oct 28, 2019 |
11.58 |
| Oct 25, 2019 |
11.57 |
| Oct 24, 2019 |
11.55 |
| Oct 23, 2019 |
11.54 |
| Oct 22, 2019 |
11.53 |
| Oct 21, 2019 |
11.52 |
| Oct 18, 2019 |
11.50 |
| Oct 17, 2019 |
11.48 |
| Oct 16, 2019 |
11.47 |
| Oct 15, 2019 |
11.44 |
| Oct 14, 2019 |
11.42 |
| Oct 11, 2019 |
11.39 |
| Oct 10, 2019 |
11.37 |
| Oct 9, 2019 |
11.35 |
| Oct 8, 2019 |
11.33 |
| Oct 7, 2019 |
11.31 |
| Oct 4, 2019 |
11.29 |
| Oct 3, 2019 |
11.27 |
| Oct 2, 2019 |
11.25 |
| Oct 1, 2019 |
11.23 |
| Sep 30, 2019 |
11.21 |
| Sep 27, 2019 |
11.19 |
| Sep 26, 2019 |
11.18 |
| Sep 25, 2019 |
11.17 |
| Sep 24, 2019 |
11.15 |
| Sep 23, 2019 |
11.13 |
| Sep 20, 2019 |
11.11 |
| Sep 19, 2019 |
11.09 |
| Sep 18, 2019 |
11.07 |
| Sep 17, 2019 |
11.05 |
| Sep 16, 2019 |
11.04 |
| Sep 13, 2019 |
11.03 |
| Sep 12, 2019 |
11.01 |
| Sep 11, 2019 |
10.98 |
| Sep 10, 2019 |
10.96 |
| Sep 9, 2019 |
10.95 |
| Sep 6, 2019 |
10.94 |
| Sep 5, 2019 |
10.93 |
| Sep 4, 2019 |
10.93 |
| Sep 3, 2019 |
10.93 |
| Aug 30, 2019 |
10.93 |
| Aug 29, 2019 |
10.94 |
| Aug 28, 2019 |
10.94 |
| Aug 27, 2019 |
10.95 |
| Aug 26, 2019 |
10.95 |
| Aug 23, 2019 |
10.95 |
| Aug 22, 2019 |
10.95 |
| Aug 21, 2019 |
10.95 |
| Aug 20, 2019 |
10.95 |
| Aug 19, 2019 |
10.96 |
| Aug 16, 2019 |
10.96 |
| Aug 15, 2019 |
10.97 |
| Aug 14, 2019 |
10.98 |
| Aug 13, 2019 |
10.99 |
| Aug 12, 2019 |
11.01 |
| Aug 9, 2019 |
11.02 |
| Aug 8, 2019 |
11.04 |
| Aug 7, 2019 |
11.05 |
| Aug 6, 2019 |
11.06 |
| Aug 5, 2019 |
11.07 |
| Aug 2, 2019 |
11.08 |
| Aug 1, 2019 |
11.09 |
| Jul 31, 2019 |
11.11 |
| Jul 30, 2019 |
11.12 |
| Jul 29, 2019 |
11.14 |
| Jul 26, 2019 |
11.15 |
| Jul 25, 2019 |
11.17 |
| Jul 24, 2019 |
11.19 |
| Jul 23, 2019 |
11.21 |
| Jul 22, 2019 |
11.23 |
| Jul 19, 2019 |
11.25 |
| Jul 18, 2019 |
11.26 |
| Jul 17, 2019 |
11.28 |
| Jul 16, 2019 |
11.30 |
| Jul 15, 2019 |
11.32 |
| Jul 12, 2019 |
11.34 |
| Jul 11, 2019 |
11.36 |
| Jul 10, 2019 |
11.38 |
| Jul 9, 2019 |
11.40 |
| Jul 8, 2019 |
11.42 |
| Jul 5, 2019 |
11.44 |
| Jul 3, 2019 |
11.45 |
| Jul 2, 2019 |
11.47 |
| Jul 1, 2019 |
11.48 |
| Jun 28, 2019 |
11.50 |
| Jun 27, 2019 |
11.52 |
| Jun 26, 2019 |
11.53 |
| Jun 25, 2019 |
11.56 |
| Jun 24, 2019 |
11.58 |
| Jun 21, 2019 |
11.60 |
| Jun 20, 2019 |
11.62 |
| Jun 19, 2019 |
11.64 |
| Jun 18, 2019 |
11.66 |
| Jun 17, 2019 |
11.68 |
| Jun 14, 2019 |
11.70 |
| Jun 13, 2019 |
11.72 |
| Jun 12, 2019 |
11.74 |
| Jun 11, 2019 |
11.76 |
| Jun 10, 2019 |
11.78 |
| Jun 7, 2019 |
11.81 |
| Jun 6, 2019 |
11.83 |
| Jun 5, 2019 |
11.85 |
| Jun 4, 2019 |
11.87 |
| Jun 3, 2019 |
11.89 |
| May 31, 2019 |
11.91 |
| May 30, 2019 |
11.93 |
| May 29, 2019 |
11.94 |
| May 28, 2019 |
11.96 |
| May 24, 2019 |
11.97 |
| May 23, 2019 |
11.99 |
| May 22, 2019 |
12.01 |
| May 21, 2019 |
12.03 |
| May 20, 2019 |
12.04 |
| May 17, 2019 |
12.06 |
| May 16, 2019 |
12.08 |
| May 15, 2019 |
12.09 |
| May 14, 2019 |
12.12 |
| May 13, 2019 |
12.14 |
| May 10, 2019 |
12.15 |
| May 9, 2019 |
12.16 |
| May 8, 2019 |
12.18 |
| May 7, 2019 |
12.20 |
| May 6, 2019 |
12.21 |
| May 3, 2019 |
12.21 |
| May 2, 2019 |
12.23 |
| May 1, 2019 |
12.25 |
| Apr 30, 2019 |
12.27 |
| Apr 29, 2019 |
12.28 |
| Apr 26, 2019 |
12.29 |
| Apr 25, 2019 |
12.32 |
| Apr 24, 2019 |
12.34 |
| Apr 23, 2019 |
12.37 |
| Apr 22, 2019 |
12.39 |
| Apr 18, 2019 |
12.43 |
| Apr 17, 2019 |
12.46 |
| Apr 16, 2019 |
12.50 |
| Apr 15, 2019 |
12.53 |
| Apr 12, 2019 |
12.57 |
| Apr 11, 2019 |
12.61 |
| Apr 10, 2019 |
12.64 |
| Apr 9, 2019 |
12.68 |
| Apr 8, 2019 |
12.71 |
| Apr 5, 2019 |
12.74 |
| Apr 4, 2019 |
12.76 |
| Apr 3, 2019 |
12.79 |
| Apr 2, 2019 |
12.82 |
| Apr 1, 2019 |
12.85 |
| Mar 29, 2019 |
12.87 |
| Mar 28, 2019 |
12.89 |
| Mar 27, 2019 |
12.92 |
| Mar 26, 2019 |
12.94 |
| Mar 25, 2019 |
12.97 |
| Mar 22, 2019 |
12.98 |
| Mar 21, 2019 |
12.99 |
| Mar 20, 2019 |
13.01 |
| Mar 19, 2019 |
13.02 |
| Mar 18, 2019 |
13.04 |
| Mar 15, 2019 |
13.05 |
| Mar 14, 2019 |
13.07 |
| Mar 13, 2019 |
13.08 |
| Mar 12, 2019 |
13.09 |
| Mar 11, 2019 |
13.11 |
| Mar 8, 2019 |
13.13 |
| Mar 7, 2019 |
13.15 |
| Mar 6, 2019 |
13.16 |
| Mar 5, 2019 |
13.18 |
| Mar 4, 2019 |
13.20 |
| Mar 1, 2019 |
13.21 |
| Feb 28, 2019 |
13.23 |
| Feb 27, 2019 |
13.24 |
| Feb 26, 2019 |
13.26 |
| Feb 25, 2019 |
13.27 |
| Feb 22, 2019 |
13.28 |
| Feb 21, 2019 |
13.30 |
| Feb 20, 2019 |
13.31 |
| Feb 19, 2019 |
13.32 |
| Feb 15, 2019 |
13.33 |
| Feb 14, 2019 |
13.35 |
| Feb 13, 2019 |
13.37 |
| Feb 12, 2019 |
13.38 |
| Feb 11, 2019 |
13.39 |
| Feb 8, 2019 |
13.40 |
| Feb 7, 2019 |
13.42 |
| Feb 6, 2019 |
13.44 |
| Feb 5, 2019 |
13.46 |
| Feb 4, 2019 |
13.49 |
| Feb 1, 2019 |
13.51 |
| Jan 31, 2019 |
13.55 |
| Jan 30, 2019 |
13.58 |
| Jan 29, 2019 |
13.62 |
| Jan 28, 2019 |
13.65 |
| Jan 25, 2019 |
13.68 |
| Jan 24, 2019 |
13.71 |
| Jan 23, 2019 |
13.74 |
| Jan 22, 2019 |
13.76 |
| Jan 18, 2019 |
13.79 |
| Jan 17, 2019 |
13.82 |
| Jan 16, 2019 |
13.85 |
| Jan 15, 2019 |
13.87 |
| Jan 14, 2019 |
13.90 |
| Jan 11, 2019 |
13.93 |
| Jan 10, 2019 |
13.97 |
| Jan 9, 2019 |
14.00 |
| Jan 8, 2019 |
14.04 |
| Jan 7, 2019 |
14.07 |
| Jan 4, 2019 |
14.11 |
| Jan 3, 2019 |
14.15 |
| Jan 2, 2019 |
14.20 |
| Dec 31, 2018 |
14.24 |
| Dec 28, 2018 |
14.28 |
| Dec 27, 2018 |
14.33 |
| Dec 26, 2018 |
14.38 |
| Dec 24, 2018 |
14.41 |
| Dec 21, 2018 |
14.44 |
| Dec 20, 2018 |
14.48 |
| Dec 19, 2018 |
14.50 |
| Dec 18, 2018 |
14.53 |
| Dec 17, 2018 |
14.56 |
| Dec 14, 2018 |
14.58 |
| Dec 13, 2018 |
14.60 |
| Dec 12, 2018 |
14.62 |
| Dec 11, 2018 |
14.64 |
| Dec 10, 2018 |
14.66 |
| Dec 7, 2018 |
14.67 |
| Dec 6, 2018 |
14.70 |
| Dec 4, 2018 |
14.71 |
| Dec 3, 2018 |
14.73 |
| Nov 30, 2018 |
14.75 |
| Nov 29, 2018 |
14.77 |
| Nov 28, 2018 |
14.78 |
| Nov 27, 2018 |
14.80 |
| Nov 26, 2018 |
14.80 |
| Nov 23, 2018 |
14.82 |
| Nov 21, 2018 |
14.84 |
| Nov 20, 2018 |
14.86 |
| Nov 19, 2018 |
14.87 |
| Nov 16, 2018 |
14.88 |
| Nov 15, 2018 |
14.89 |
| Nov 14, 2018 |
14.89 |
| Nov 13, 2018 |
14.90 |
| Nov 12, 2018 |
14.90 |
| Nov 9, 2018 |
14.90 |
| Nov 8, 2018 |
14.91 |
| Nov 7, 2018 |
14.91 |
| Nov 6, 2018 |
14.92 |
| Nov 5, 2018 |
14.93 |
| Nov 2, 2018 |
14.95 |
| Nov 1, 2018 |
14.97 |
| Oct 31, 2018 |
14.98 |
| Oct 30, 2018 |
15.00 |
| Oct 29, 2018 |
15.02 |
| Oct 26, 2018 |
15.04 |
| Oct 25, 2018 |
15.06 |
| Oct 24, 2018 |
15.07 |
| Oct 23, 2018 |
15.08 |
| Oct 22, 2018 |
15.10 |
| Oct 19, 2018 |
15.11 |
| Oct 18, 2018 |
15.12 |
| Oct 17, 2018 |
15.14 |
| Oct 16, 2018 |
15.16 |
| Oct 15, 2018 |
15.17 |
| Oct 12, 2018 |
15.19 |
| Oct 11, 2018 |
15.20 |
| Oct 10, 2018 |
15.22 |
| Oct 9, 2018 |
15.23 |
| Oct 8, 2018 |
15.24 |
| Oct 5, 2018 |
15.26 |
| Oct 4, 2018 |
15.27 |
| Oct 3, 2018 |
15.27 |
| Oct 2, 2018 |
15.26 |
| Oct 1, 2018 |
15.26 |
| Sep 28, 2018 |
15.25 |
| Sep 27, 2018 |
15.25 |
| Sep 26, 2018 |
15.25 |
| Sep 25, 2018 |
15.25 |
| Sep 24, 2018 |
15.24 |
| Sep 21, 2018 |
15.24 |
| Sep 20, 2018 |
15.24 |
| Sep 19, 2018 |
15.23 |
| Sep 18, 2018 |
15.23 |
| Sep 17, 2018 |
15.23 |
| Sep 14, 2018 |
15.23 |
| Sep 13, 2018 |
15.23 |
| Sep 12, 2018 |
15.23 |
| Sep 11, 2018 |
15.23 |
| Sep 10, 2018 |
15.23 |
| Sep 7, 2018 |
15.23 |
| Sep 6, 2018 |
15.23 |
| Sep 5, 2018 |
15.23 |
| Sep 4, 2018 |
15.23 |
| Aug 31, 2018 |
15.22 |
| Aug 30, 2018 |
15.22 |
| Aug 29, 2018 |
15.22 |
| Aug 28, 2018 |
15.21 |
| Aug 27, 2018 |
15.21 |
| Aug 24, 2018 |
15.21 |
| Aug 23, 2018 |
15.21 |
| Aug 22, 2018 |
15.20 |
| Aug 21, 2018 |
15.20 |
| Aug 20, 2018 |
15.19 |
| Aug 17, 2018 |
15.18 |
| Aug 16, 2018 |
15.17 |
| Aug 15, 2018 |
15.17 |
| Aug 14, 2018 |
15.16 |
| Aug 13, 2018 |
15.15 |
| Aug 10, 2018 |
15.15 |
| Aug 9, 2018 |
15.15 |
| Aug 8, 2018 |
15.14 |
| Aug 7, 2018 |
15.14 |
| Aug 6, 2018 |
15.14 |
| Aug 3, 2018 |
15.15 |
| Aug 2, 2018 |
15.14 |
| Aug 1, 2018 |
15.14 |
| Jul 31, 2018 |
15.14 |
| Jul 30, 2018 |
15.13 |
| Jul 27, 2018 |
15.13 |
| Jul 26, 2018 |
15.12 |
| Jul 25, 2018 |
15.11 |
| Jul 24, 2018 |
15.11 |
| Jul 23, 2018 |
15.10 |
| Jul 20, 2018 |
15.09 |
| Jul 19, 2018 |
15.08 |
| Jul 18, 2018 |
15.08 |
| Jul 17, 2018 |
15.08 |
| Jul 16, 2018 |
15.08 |
| Jul 13, 2018 |
15.08 |
| Jul 12, 2018 |
15.07 |
| Jul 11, 2018 |
15.07 |
| Jul 10, 2018 |
15.07 |
| Jul 9, 2018 |
15.07 |
| Jul 6, 2018 |
15.06 |
| Jul 5, 2018 |
15.06 |
| Jul 3, 2018 |
15.05 |
| Jul 2, 2018 |
15.04 |
| Jun 29, 2018 |
15.02 |
| Jun 28, 2018 |
15.01 |
| Jun 27, 2018 |
14.99 |
| Jun 26, 2018 |
14.97 |
| Jun 25, 2018 |
14.94 |
| Jun 22, 2018 |
14.93 |
| Jun 21, 2018 |
14.91 |
| Jun 20, 2018 |
14.89 |
| Jun 19, 2018 |
14.88 |
| Jun 18, 2018 |
14.86 |
| Jun 15, 2018 |
14.85 |
| Jun 14, 2018 |
14.83 |
| Jun 13, 2018 |
14.81 |
| Jun 12, 2018 |
14.80 |
| Jun 11, 2018 |
14.79 |
| Jun 8, 2018 |
14.77 |
| Jun 7, 2018 |
14.75 |
| Jun 6, 2018 |
14.72 |
| Jun 5, 2018 |
14.70 |
| Jun 4, 2018 |
14.68 |
| Jun 1, 2018 |
14.67 |
| May 31, 2018 |
14.65 |
| May 30, 2018 |
14.63 |
| May 29, 2018 |
14.62 |
| May 25, 2018 |
14.60 |
| May 24, 2018 |
14.60 |
| May 23, 2018 |
14.59 |
| May 22, 2018 |
14.58 |
| May 21, 2018 |
14.56 |
| May 18, 2018 |
14.55 |
| May 17, 2018 |
14.53 |
| May 16, 2018 |
14.52 |
| May 15, 2018 |
14.51 |
| May 14, 2018 |
14.49 |
| May 11, 2018 |
14.48 |
| May 10, 2018 |
14.47 |
| May 9, 2018 |
14.46 |
| May 8, 2018 |
14.46 |
| May 7, 2018 |
14.45 |
| May 4, 2018 |
14.45 |
| May 3, 2018 |
14.44 |
| May 2, 2018 |
14.43 |
| May 1, 2018 |
14.43 |
| Apr 30, 2018 |
14.43 |
| Apr 27, 2018 |
14.42 |
| Apr 26, 2018 |
14.42 |
| Apr 25, 2018 |
14.43 |
| Apr 24, 2018 |
14.43 |
| Apr 23, 2018 |
14.42 |
| Apr 20, 2018 |
14.43 |
| Apr 19, 2018 |
14.44 |
| Apr 18, 2018 |
14.44 |
| Apr 17, 2018 |
14.45 |
| Apr 16, 2018 |
14.47 |
| Apr 13, 2018 |
14.47 |
| Apr 12, 2018 |
14.48 |
| Apr 11, 2018 |
14.50 |
| Apr 10, 2018 |
14.51 |
| Apr 9, 2018 |
14.54 |
| Apr 6, 2018 |
14.56 |
| Apr 5, 2018 |
14.60 |
| Apr 4, 2018 |
14.64 |
| Apr 3, 2018 |
14.68 |
| Apr 2, 2018 |
14.74 |
| Mar 29, 2018 |
14.80 |
| Mar 28, 2018 |
14.86 |
| Mar 27, 2018 |
14.91 |
| Mar 26, 2018 |
14.95 |
| Mar 23, 2018 |
14.99 |
| Mar 22, 2018 |
15.04 |
| Mar 21, 2018 |
15.07 |
| Mar 20, 2018 |
15.11 |
| Mar 19, 2018 |
15.13 |
| Mar 16, 2018 |
15.16 |
| Mar 15, 2018 |
15.19 |
| Mar 14, 2018 |
15.22 |
| Mar 13, 2018 |
15.26 |
| Mar 12, 2018 |
15.31 |
| Mar 9, 2018 |
15.36 |
| Mar 8, 2018 |
15.43 |
| Mar 7, 2018 |
15.48 |
| Mar 6, 2018 |
15.54 |
| Mar 5, 2018 |
15.58 |
| Mar 2, 2018 |
15.63 |
| Mar 1, 2018 |
15.68 |
| Feb 28, 2018 |
15.74 |
| Feb 27, 2018 |
15.79 |
| Feb 26, 2018 |
15.85 |
| Feb 23, 2018 |
15.92 |
| Feb 22, 2018 |
16.01 |
| Feb 21, 2018 |
16.10 |
| Feb 20, 2018 |
16.18 |
| Feb 16, 2018 |
16.27 |
| Feb 15, 2018 |
16.36 |
| Feb 14, 2018 |
16.45 |
| Feb 13, 2018 |
16.54 |
| Feb 12, 2018 |
16.64 |
| Feb 9, 2018 |
16.73 |
| Feb 8, 2018 |
16.83 |
| Feb 7, 2018 |
16.93 |
| Feb 6, 2018 |
17.04 |
| Feb 5, 2018 |
17.14 |
| Feb 2, 2018 |
17.26 |
| Feb 1, 2018 |
17.35 |
| Jan 31, 2018 |
17.44 |
| Jan 30, 2018 |
17.53 |
| Jan 29, 2018 |
17.61 |
| Jan 26, 2018 |
17.70 |
| Jan 25, 2018 |
17.78 |
| Jan 24, 2018 |
17.86 |
| Jan 23, 2018 |
17.95 |
| Jan 22, 2018 |
18.04 |
| Jan 19, 2018 |
18.12 |
| Jan 18, 2018 |
18.22 |
| Jan 17, 2018 |
18.32 |
| Jan 16, 2018 |
18.43 |
| Jan 12, 2018 |
18.53 |
| Jan 11, 2018 |
18.63 |
| Jan 10, 2018 |
18.74 |
| Jan 9, 2018 |
18.85 |
| Jan 8, 2018 |
18.96 |
| Jan 5, 2018 |
19.07 |
| Jan 4, 2018 |
19.17 |
| Jan 3, 2018 |
19.29 |
| Jan 2, 2018 |
19.41 |
| Dec 29, 2017 |
19.52 |
| Dec 28, 2017 |
19.61 |
| Dec 27, 2017 |
19.71 |
| Dec 26, 2017 |
19.81 |
| Dec 22, 2017 |
19.90 |
| Dec 21, 2017 |
19.98 |
| Dec 20, 2017 |
20.07 |
| Dec 19, 2017 |
20.15 |
| Dec 18, 2017 |
20.23 |
| Dec 15, 2017 |
20.35 |
| Dec 14, 2017 |
20.47 |
| Dec 13, 2017 |
20.59 |
| Dec 12, 2017 |
20.72 |
| Dec 11, 2017 |
20.85 |
| Dec 8, 2017 |
20.99 |
| Dec 7, 2017 |
21.11 |
| Dec 6, 2017 |
21.23 |
| Dec 5, 2017 |
21.36 |
| Dec 4, 2017 |
21.49 |
| Dec 1, 2017 |
21.65 |
| Nov 30, 2017 |
21.80 |
| Nov 29, 2017 |
21.96 |
| Nov 28, 2017 |
22.12 |
| Nov 27, 2017 |
22.28 |
| Nov 24, 2017 |
22.42 |
| Nov 22, 2017 |
22.56 |
| Nov 21, 2017 |
22.71 |
| Nov 20, 2017 |
22.84 |
| Nov 17, 2017 |
22.96 |
| Nov 16, 2017 |
23.07 |
| Nov 15, 2017 |
23.19 |
| Nov 14, 2017 |
23.29 |
| Nov 13, 2017 |
23.40 |
| Nov 10, 2017 |
23.51 |
| Nov 9, 2017 |
23.60 |
| Nov 8, 2017 |
23.68 |
| Nov 7, 2017 |
23.78 |
| Nov 6, 2017 |
23.86 |
| Nov 3, 2017 |
23.94 |
| Nov 2, 2017 |
24.03 |
| Nov 1, 2017 |
24.10 |
| Oct 31, 2017 |
24.18 |
| Oct 30, 2017 |
24.26 |
| Oct 27, 2017 |
24.34 |
| Oct 26, 2017 |
24.42 |
| Oct 25, 2017 |
24.51 |
| Oct 24, 2017 |
24.58 |
| Oct 23, 2017 |
24.65 |
| Oct 20, 2017 |
24.72 |
| Oct 19, 2017 |
24.80 |
| Oct 18, 2017 |
24.88 |
| Oct 17, 2017 |
24.95 |
| Oct 16, 2017 |
25.04 |
| Oct 13, 2017 |
25.12 |
| Oct 12, 2017 |
25.20 |
| Oct 11, 2017 |
25.29 |
| Oct 10, 2017 |
25.36 |
| Oct 9, 2017 |
25.43 |
| Oct 6, 2017 |
25.49 |
| Oct 5, 2017 |
25.55 |
| Oct 4, 2017 |
25.61 |
| Oct 3, 2017 |
25.68 |
| Oct 2, 2017 |
25.74 |
| Sep 29, 2017 |
25.81 |
| Sep 28, 2017 |
25.87 |
| Sep 27, 2017 |
25.94 |
| Sep 26, 2017 |
26.02 |
| Sep 25, 2017 |
26.09 |
| Sep 22, 2017 |
26.16 |
| Sep 21, 2017 |
26.22 |
| Sep 20, 2017 |
26.28 |
| Sep 19, 2017 |
26.35 |
| Sep 18, 2017 |
26.43 |
| Sep 15, 2017 |
26.53 |
| Sep 14, 2017 |
26.65 |
| Sep 13, 2017 |
26.73 |
| Sep 12, 2017 |
26.78 |
| Sep 11, 2017 |
26.82 |
| Sep 8, 2017 |
26.86 |
| Sep 7, 2017 |
26.91 |
| Sep 6, 2017 |
26.96 |
| Sep 5, 2017 |
27.01 |
| Sep 1, 2017 |
27.06 |
| Aug 31, 2017 |
27.12 |
| Aug 30, 2017 |
27.19 |
| Aug 29, 2017 |
27.26 |
| Aug 28, 2017 |
27.33 |
| Aug 25, 2017 |
27.40 |
| Aug 24, 2017 |
27.47 |
| Aug 23, 2017 |
27.54 |
| Aug 22, 2017 |
27.62 |
| Aug 21, 2017 |
27.71 |
| Aug 18, 2017 |
27.81 |
| Aug 17, 2017 |
27.93 |
| Aug 16, 2017 |
28.04 |
| Aug 15, 2017 |
28.14 |
| Aug 14, 2017 |
28.24 |
| Aug 11, 2017 |
28.34 |
| Aug 10, 2017 |
28.44 |
| Aug 9, 2017 |
28.54 |
| Aug 8, 2017 |
28.63 |
| Aug 7, 2017 |
28.73 |
| Aug 4, 2017 |
28.85 |
| Aug 3, 2017 |
28.97 |
| Aug 2, 2017 |
29.09 |
| Aug 1, 2017 |
29.21 |
| Jul 31, 2017 |
29.34 |
| Jul 28, 2017 |
29.46 |
| Jul 27, 2017 |
29.60 |
| Jul 26, 2017 |
29.73 |
| Jul 25, 2017 |
29.86 |
| Jul 24, 2017 |
29.99 |
| Jul 21, 2017 |
30.13 |
| Jul 20, 2017 |
30.28 |
| Jul 19, 2017 |
30.43 |
| Jul 18, 2017 |
30.58 |
| Jul 17, 2017 |
30.74 |
| Jul 14, 2017 |
30.90 |
| Jul 13, 2017 |
31.06 |
| Jul 12, 2017 |
31.21 |
| Jul 11, 2017 |
31.37 |
| Jul 10, 2017 |
31.52 |
| Jul 7, 2017 |
31.68 |
| Jul 6, 2017 |
31.85 |
| Jul 5, 2017 |
32.01 |
| Jul 3, 2017 |
32.15 |
| Jun 30, 2017 |
32.30 |
| Jun 29, 2017 |
32.44 |
| Jun 28, 2017 |
32.57 |
| Jun 27, 2017 |
32.70 |
| Jun 26, 2017 |
32.85 |
| Jun 23, 2017 |
32.99 |
| Jun 22, 2017 |
33.14 |
| Jun 21, 2017 |
33.27 |
| Jun 20, 2017 |
33.40 |
| Jun 19, 2017 |
33.51 |
| Jun 16, 2017 |
33.63 |
| Jun 15, 2017 |
33.74 |
| Jun 14, 2017 |
33.84 |
| Jun 13, 2017 |
33.94 |
| Jun 12, 2017 |
34.02 |
| Jun 9, 2017 |
34.12 |
| Jun 8, 2017 |
34.21 |
| Jun 7, 2017 |
34.31 |
| Jun 6, 2017 |
34.40 |
| Jun 5, 2017 |
34.49 |
| Jun 2, 2017 |
34.58 |
| Jun 1, 2017 |
34.68 |
| May 31, 2017 |
34.77 |
| May 30, 2017 |
34.86 |
| May 26, 2017 |
34.94 |
| May 25, 2017 |
35.04 |
| May 24, 2017 |
35.12 |
| May 23, 2017 |
35.21 |
| May 22, 2017 |
35.29 |
| May 19, 2017 |
35.39 |
| May 18, 2017 |
35.51 |
| May 17, 2017 |
35.63 |
| May 16, 2017 |
35.75 |
| May 15, 2017 |
35.87 |
| May 12, 2017 |
35.99 |
| May 11, 2017 |
36.10 |
| May 10, 2017 |
36.20 |
| May 9, 2017 |
36.30 |
| May 8, 2017 |
36.38 |
| May 5, 2017 |
36.46 |
| May 4, 2017 |
36.53 |
| May 3, 2017 |
36.61 |
| May 2, 2017 |
36.69 |
| May 1, 2017 |
36.76 |
| Apr 28, 2017 |
36.83 |
| Apr 27, 2017 |
36.89 |
| Apr 26, 2017 |
36.95 |
| Apr 25, 2017 |
37.01 |
| Apr 24, 2017 |
37.07 |
| Apr 21, 2017 |
37.12 |
| Apr 20, 2017 |
37.18 |
| Apr 19, 2017 |
37.24 |
| Apr 18, 2017 |
37.31 |
| Apr 17, 2017 |
37.39 |
| Apr 13, 2017 |
37.46 |
| Apr 12, 2017 |
37.53 |
| Apr 11, 2017 |
37.62 |
| Apr 10, 2017 |
37.70 |
| Apr 7, 2017 |
37.78 |
| Apr 6, 2017 |
37.85 |
| Apr 5, 2017 |
37.93 |
| Apr 4, 2017 |
38.01 |
| Apr 3, 2017 |
38.08 |
| Mar 31, 2017 |
38.14 |
| Mar 30, 2017 |
38.19 |
| Mar 29, 2017 |
38.25 |
| Mar 28, 2017 |
38.30 |
| Mar 27, 2017 |
38.36 |
| Mar 24, 2017 |
38.39 |
| Mar 23, 2017 |
38.41 |
| Mar 22, 2017 |
38.46 |
| Mar 21, 2017 |
38.50 |
| Mar 20, 2017 |
38.54 |
| Mar 17, 2017 |
38.58 |
| Mar 16, 2017 |
38.63 |
| Mar 15, 2017 |
38.68 |
| Mar 14, 2017 |
38.75 |
| Mar 13, 2017 |
38.81 |
| Mar 10, 2017 |
38.88 |
| Mar 9, 2017 |
38.96 |
| Mar 8, 2017 |
39.05 |
| Mar 7, 2017 |
39.14 |
| Mar 6, 2017 |
39.22 |
| Mar 3, 2017 |
39.28 |
| Mar 2, 2017 |
39.34 |
| Mar 1, 2017 |
39.42 |
| Feb 28, 2017 |
39.50 |
| Feb 27, 2017 |
39.58 |
| Feb 24, 2017 |
39.62 |
| Feb 23, 2017 |
39.70 |
| Feb 22, 2017 |
39.77 |
| Feb 21, 2017 |
39.86 |
| Feb 17, 2017 |
39.89 |
| Feb 16, 2017 |
39.95 |
| Feb 15, 2017 |
40.02 |
| Feb 14, 2017 |
40.08 |
| Feb 13, 2017 |
40.14 |
| Feb 10, 2017 |
40.21 |
| Feb 9, 2017 |
40.29 |
| Feb 8, 2017 |
40.38 |
| Feb 7, 2017 |
40.47 |
| Feb 6, 2017 |
40.54 |
| Feb 3, 2017 |
40.64 |
| Feb 2, 2017 |
40.75 |
| Feb 1, 2017 |
40.86 |
| Jan 31, 2017 |
40.98 |
| Jan 30, 2017 |
41.11 |
| Jan 27, 2017 |
41.23 |
| Jan 26, 2017 |
41.38 |
| Jan 25, 2017 |
41.52 |
| Jan 24, 2017 |
41.67 |
| Jan 23, 2017 |
41.81 |
| Jan 20, 2017 |
41.97 |
| Jan 19, 2017 |
42.13 |
| Jan 18, 2017 |
42.31 |
| Jan 17, 2017 |
42.48 |
| Jan 13, 2017 |
42.62 |
| Jan 12, 2017 |
42.77 |
| Jan 11, 2017 |
42.91 |
| Jan 10, 2017 |
43.06 |
| Jan 9, 2017 |
43.22 |
| Jan 6, 2017 |
43.39 |
| Jan 5, 2017 |
43.55 |
| Jan 4, 2017 |
43.72 |
| Jan 3, 2017 |
43.88 |
| Dec 30, 2016 |
44.06 |
| Dec 29, 2016 |
44.22 |
| Dec 28, 2016 |
44.41 |
| Dec 27, 2016 |
44.58 |
| Dec 23, 2016 |
44.74 |
| Dec 22, 2016 |
44.90 |
| Dec 21, 2016 |
45.08 |
| Dec 20, 2016 |
45.26 |
| Dec 19, 2016 |
45.45 |
| Dec 16, 2016 |
45.63 |
| Dec 15, 2016 |
45.81 |
| Dec 14, 2016 |
46.00 |
| Dec 13, 2016 |
46.19 |
| Dec 12, 2016 |
46.37 |
| Dec 9, 2016 |
46.54 |
| Dec 8, 2016 |
46.69 |
| Dec 7, 2016 |
46.86 |
| Dec 6, 2016 |
47.05 |
| Dec 5, 2016 |
47.24 |
| Dec 2, 2016 |
47.43 |
| Dec 1, 2016 |
47.62 |
| Nov 30, 2016 |
47.79 |
| Nov 29, 2016 |
47.94 |
| Nov 28, 2016 |
48.10 |
| Nov 25, 2016 |
48.27 |
| Nov 23, 2016 |
48.49 |
| Nov 22, 2016 |
48.74 |
| Nov 21, 2016 |
49.00 |
| Nov 18, 2016 |
49.25 |
| Nov 17, 2016 |
49.48 |
| Nov 16, 2016 |
49.72 |
| Nov 15, 2016 |
49.95 |
| Nov 14, 2016 |
50.19 |
| Nov 11, 2016 |
50.40 |
| Nov 10, 2016 |
50.59 |
| Nov 9, 2016 |
50.81 |
| Nov 8, 2016 |
51.03 |
| Nov 7, 2016 |
51.28 |
| Nov 4, 2016 |
51.50 |
| Nov 3, 2016 |
51.71 |
| Nov 2, 2016 |
51.93 |
| Nov 1, 2016 |
52.16 |
| Oct 31, 2016 |
52.38 |
| Oct 28, 2016 |
52.61 |
| Oct 27, 2016 |
52.84 |
| Oct 26, 2016 |
53.09 |
| Oct 25, 2016 |
53.33 |
| Oct 24, 2016 |
53.55 |
| Oct 21, 2016 |
53.77 |
| Oct 20, 2016 |
54.00 |
| Oct 19, 2016 |
54.20 |
| Oct 18, 2016 |
54.38 |
| Oct 17, 2016 |
54.55 |
| Oct 14, 2016 |
54.71 |
| Oct 13, 2016 |
54.90 |
| Oct 12, 2016 |
55.08 |
| Oct 11, 2016 |
55.26 |
| Oct 10, 2016 |
55.44 |
| Oct 7, 2016 |
55.62 |
| Oct 6, 2016 |
55.80 |
| Oct 5, 2016 |
56.00 |
| Oct 4, 2016 |
56.18 |
| Oct 3, 2016 |
56.36 |
| Sep 30, 2016 |
56.51 |
| Sep 29, 2016 |
56.68 |
| Sep 28, 2016 |
56.85 |
| Sep 27, 2016 |
57.03 |
| Sep 26, 2016 |
57.21 |
| Sep 23, 2016 |
57.38 |
| Sep 22, 2016 |
57.55 |
| Sep 20, 2016 |
57.72 |
| Sep 19, 2016 |
57.89 |
| Sep 16, 2016 |
58.05 |
| Sep 15, 2016 |
58.23 |
| Sep 14, 2016 |
58.42 |
| Sep 13, 2016 |
58.60 |
| Sep 12, 2016 |
58.80 |
| Sep 9, 2016 |
58.99 |
| Sep 8, 2016 |
59.17 |
| Sep 7, 2016 |
59.34 |
| Sep 6, 2016 |
59.51 |
| Sep 2, 2016 |
59.68 |
| Sep 1, 2016 |
59.87 |
| Aug 31, 2016 |
60.06 |
| Aug 30, 2016 |
60.27 |
| Aug 29, 2016 |
60.45 |
| Aug 26, 2016 |
60.63 |
| Aug 25, 2016 |
60.81 |
| Aug 24, 2016 |
60.98 |
| Aug 23, 2016 |
61.16 |
| Aug 22, 2016 |
61.34 |
| Aug 19, 2016 |
61.54 |
| Aug 18, 2016 |
61.73 |
| Aug 17, 2016 |
61.92 |
| Aug 16, 2016 |
62.13 |
| Aug 15, 2016 |
62.35 |
| Aug 12, 2016 |
62.58 |
| Aug 11, 2016 |
62.82 |
| Aug 10, 2016 |
63.09 |
| Aug 9, 2016 |
63.33 |
| Aug 8, 2016 |
63.57 |
| Aug 5, 2016 |
63.79 |
| Aug 4, 2016 |
64.01 |
| Aug 3, 2016 |
64.23 |
| Aug 2, 2016 |
64.44 |
| Aug 1, 2016 |
64.66 |
| Jul 29, 2016 |
64.85 |
| Jul 28, 2016 |
65.05 |
| Jul 27, 2016 |
65.24 |
| Jul 26, 2016 |
65.44 |
| Jul 25, 2016 |
65.62 |
| Jul 22, 2016 |
65.81 |
| Jul 21, 2016 |
65.98 |
| Jul 20, 2016 |
66.17 |
| Jul 19, 2016 |
66.38 |
| Jul 18, 2016 |
66.59 |
| Jul 15, 2016 |
66.79 |
| Jul 13, 2016 |
66.97 |
| Jul 12, 2016 |
67.21 |
| Jul 11, 2016 |
67.44 |
| Jul 8, 2016 |
67.67 |
| Jul 7, 2016 |
67.90 |
| Jul 6, 2016 |
68.13 |
| Jul 5, 2016 |
68.33 |
| Jul 1, 2016 |
68.51 |
| Jun 30, 2016 |
68.69 |
| Jun 29, 2016 |
68.87 |
| Jun 28, 2016 |
69.07 |
| Jun 27, 2016 |
69.26 |
| Jun 24, 2016 |
69.46 |
| Jun 23, 2016 |
69.67 |
| Jun 22, 2016 |
69.86 |
| Jun 21, 2016 |
70.05 |
| Jun 20, 2016 |
70.24 |
| Jun 17, 2016 |
70.45 |
| Jun 16, 2016 |
70.65 |
| Jun 15, 2016 |
70.85 |
| Jun 14, 2016 |
71.06 |
| Jun 13, 2016 |
71.26 |
| Jun 10, 2016 |
71.46 |
| Jun 9, 2016 |
71.66 |
| Jun 8, 2016 |
71.87 |
| Jun 7, 2016 |
72.07 |
| Jun 6, 2016 |
72.30 |
| Jun 3, 2016 |
72.54 |
| Jun 2, 2016 |
72.77 |
| Jun 1, 2016 |
73.02 |
| May 31, 2016 |
73.25 |
| May 27, 2016 |
73.48 |
| May 26, 2016 |
73.69 |
| May 25, 2016 |
73.93 |
| May 24, 2016 |
74.14 |
| May 23, 2016 |
74.36 |
| May 20, 2016 |
74.59 |
| May 19, 2016 |
74.80 |
| May 18, 2016 |
75.01 |
| May 17, 2016 |
75.22 |
| May 16, 2016 |
75.44 |
| May 13, 2016 |
75.66 |
| May 12, 2016 |
75.87 |
| May 11, 2016 |
76.08 |
| May 10, 2016 |
76.28 |
| May 9, 2016 |
76.48 |
| May 6, 2016 |
76.71 |
| May 5, 2016 |
76.92 |
| May 4, 2016 |
77.14 |
| May 3, 2016 |
77.36 |
| May 2, 2016 |
77.61 |
| Apr 29, 2016 |
77.82 |
| Apr 28, 2016 |
78.02 |
| Apr 27, 2016 |
78.23 |
| Apr 26, 2016 |
78.43 |
| Apr 25, 2016 |
78.64 |
| Apr 21, 2016 |
78.85 |
| Apr 20, 2016 |
79.07 |
| Apr 19, 2016 |
79.30 |
| Apr 18, 2016 |
79.54 |
| Apr 15, 2016 |
79.78 |
| Apr 14, 2016 |
80.02 |
| Apr 13, 2016 |
80.24 |
| Apr 12, 2016 |
80.45 |
| Apr 8, 2016 |
80.67 |
| Apr 7, 2016 |
80.90 |
| Apr 6, 2016 |
81.13 |
| Apr 5, 2016 |
81.35 |
| Apr 4, 2016 |
81.57 |
| Apr 1, 2016 |
81.79 |
| Mar 31, 2016 |
82.01 |
| Mar 29, 2016 |
82.23 |
| Mar 24, 2016 |
82.43 |
| Mar 23, 2016 |
82.64 |
| Mar 22, 2016 |
82.86 |
| Mar 21, 2016 |
83.09 |
| Mar 18, 2016 |
83.31 |
| Mar 17, 2016 |
83.54 |
| Mar 16, 2016 |
83.75 |
| Mar 15, 2016 |
83.95 |
| Mar 11, 2016 |
84.16 |
| Mar 10, 2016 |
84.35 |
| Mar 9, 2016 |
84.57 |
| Mar 8, 2016 |
84.76 |
| Mar 7, 2016 |
84.96 |
| Mar 4, 2016 |
85.14 |
| Mar 3, 2016 |
85.33 |
| Mar 2, 2016 |
85.54 |
| Mar 1, 2016 |
85.76 |
| Feb 29, 2016 |
85.97 |
| Feb 26, 2016 |
86.19 |
| Feb 25, 2016 |
86.40 |
| Feb 24, 2016 |
86.62 |
| Feb 23, 2016 |
86.83 |
| Feb 22, 2016 |
87.03 |
| Feb 19, 2016 |
87.23 |
| Feb 18, 2016 |
87.45 |
| Feb 17, 2016 |
87.68 |
| Feb 16, 2016 |
87.90 |
| Feb 12, 2016 |
88.12 |
| Feb 11, 2016 |
88.33 |
| Feb 10, 2016 |
88.54 |
| Feb 9, 2016 |
88.75 |
| Feb 8, 2016 |
88.94 |
| Feb 5, 2016 |
89.13 |
| Feb 4, 2016 |
89.31 |
| Feb 3, 2016 |
89.48 |
| Feb 2, 2016 |
89.66 |
| Feb 1, 2016 |
89.84 |
| Jan 29, 2016 |
89.99 |
| Jan 28, 2016 |
90.13 |
| Jan 27, 2016 |
90.28 |
| Jan 26, 2016 |
90.44 |
| Jan 25, 2016 |
90.60 |
| Jan 22, 2016 |
90.76 |
| Jan 21, 2016 |
90.90 |
| Jan 20, 2016 |
91.07 |
| Jan 19, 2016 |
91.25 |
| Jan 15, 2016 |
91.39 |
| Jan 14, 2016 |
91.53 |
| Jan 13, 2016 |
91.64 |
| Jan 12, 2016 |
91.78 |
| Jan 11, 2016 |
91.93 |
| Jan 8, 2016 |
92.06 |
| Jan 7, 2016 |
92.16 |
| Jan 6, 2016 |
92.27 |
| Jan 5, 2016 |
92.37 |
| Jan 4, 2016 |
92.49 |
| Dec 31, 2015 |
92.59 |
| Dec 30, 2015 |
92.71 |
| Dec 29, 2015 |
92.83 |
| Dec 28, 2015 |
92.94 |
| Dec 24, 2015 |
93.04 |
| Dec 23, 2015 |
93.18 |
| Dec 22, 2015 |
93.30 |
| Dec 21, 2015 |
93.45 |
| Dec 18, 2015 |
93.60 |
| Dec 17, 2015 |
93.71 |
| Dec 16, 2015 |
93.83 |
| Dec 15, 2015 |
93.96 |
| Dec 14, 2015 |
94.07 |
| Dec 11, 2015 |
94.19 |
| Dec 10, 2015 |
94.30 |
| Dec 8, 2015 |
94.39 |
| Dec 7, 2015 |
94.49 |
| Dec 4, 2015 |
94.60 |
| Dec 3, 2015 |
94.71 |
| Dec 2, 2015 |
94.80 |
| Dec 1, 2015 |
94.89 |
| Nov 30, 2015 |
94.98 |
| Nov 27, 2015 |
95.06 |
| Nov 25, 2015 |
95.14 |
| Nov 24, 2015 |
95.23 |
| Nov 23, 2015 |
95.32 |
| Nov 20, 2015 |
95.41 |
| Nov 19, 2015 |
95.52 |
| Nov 18, 2015 |
95.60 |
| Nov 17, 2015 |
95.68 |
| Nov 16, 2015 |
95.76 |
| Nov 13, 2015 |
95.85 |
| Nov 12, 2015 |
95.94 |
| Nov 11, 2015 |
96.05 |
| Nov 10, 2015 |
96.15 |
| Nov 9, 2015 |
96.24 |
| Nov 6, 2015 |
96.35 |
| Nov 5, 2015 |
96.44 |
| Nov 4, 2015 |
96.53 |
| Nov 3, 2015 |
96.61 |
| Nov 2, 2015 |
96.70 |
| Oct 30, 2015 |
96.78 |
| Oct 29, 2015 |
96.86 |
| Oct 28, 2015 |
96.97 |
| Oct 27, 2015 |
97.07 |
| Oct 26, 2015 |
97.17 |
| Oct 23, 2015 |
97.27 |
| Oct 22, 2015 |
97.36 |
| Oct 21, 2015 |
97.47 |
| Oct 20, 2015 |
97.56 |
| Oct 19, 2015 |
97.64 |
| Oct 16, 2015 |
97.73 |
| Oct 15, 2015 |
97.79 |
| Oct 14, 2015 |
97.83 |
| Oct 13, 2015 |
97.88 |
| Oct 12, 2015 |
97.92 |
| Oct 9, 2015 |
97.99 |
| Oct 8, 2015 |
98.06 |
| Oct 7, 2015 |
98.12 |
| Oct 6, 2015 |
98.18 |
| Oct 5, 2015 |
98.23 |
| Oct 2, 2015 |
98.31 |
| Oct 1, 2015 |
98.38 |
| Sep 30, 2015 |
98.44 |
| Sep 29, 2015 |
98.50 |
| Sep 28, 2015 |
98.59 |
| Sep 25, 2015 |
98.68 |
| Sep 24, 2015 |
98.78 |
| Sep 23, 2015 |
98.87 |
| Sep 22, 2015 |
98.94 |
| Sep 21, 2015 |
99.02 |
| Sep 18, 2015 |
99.09 |
| Sep 17, 2015 |
99.18 |
| Sep 16, 2015 |
99.21 |
| Sep 15, 2015 |
99.26 |
| Sep 14, 2015 |
99.33 |
| Sep 11, 2015 |
99.38 |
| Sep 10, 2015 |
99.45 |
| Sep 9, 2015 |
99.55 |
| Sep 8, 2015 |
99.66 |
| Sep 4, 2015 |
99.75 |
| Sep 3, 2015 |
99.84 |
| Sep 2, 2015 |
99.93 |
| Sep 1, 2015 |
100.03 |
| Aug 31, 2015 |
100.14 |
| Aug 28, 2015 |
100.24 |
| Aug 27, 2015 |
100.35 |
| Aug 26, 2015 |
100.46 |
| Aug 25, 2015 |
100.60 |
| Aug 24, 2015 |
100.75 |
| Aug 21, 2015 |
100.92 |
| Aug 20, 2015 |
101.08 |
| Aug 19, 2015 |
101.22 |
| Aug 18, 2015 |
101.38 |
| Aug 17, 2015 |
101.53 |
| Aug 14, 2015 |
101.69 |
| Aug 13, 2015 |
101.83 |
| Aug 12, 2015 |
101.98 |
| Aug 11, 2015 |
102.11 |
| Aug 10, 2015 |
102.20 |
| Aug 7, 2015 |
102.28 |
| Aug 6, 2015 |
102.34 |
| Aug 5, 2015 |
102.41 |
| Aug 4, 2015 |
102.48 |
| Aug 3, 2015 |
102.56 |
| Jul 31, 2015 |
102.63 |
| Jul 30, 2015 |
102.69 |
| Jul 29, 2015 |
102.76 |
| Jul 28, 2015 |
102.82 |
| Jul 27, 2015 |
102.89 |
| Jul 24, 2015 |
102.96 |
| Jul 23, 2015 |
103.04 |
| Jul 22, 2015 |
103.12 |
| Jul 21, 2015 |
103.17 |
| Jul 20, 2015 |
103.24 |
| Jul 17, 2015 |
103.30 |
| Jul 16, 2015 |
103.35 |
| Jul 15, 2015 |
103.41 |
| Jul 14, 2015 |
103.47 |
| Jul 13, 2015 |
103.54 |
| Jul 10, 2015 |
103.60 |
| Jul 9, 2015 |
103.63 |
| Jul 8, 2015 |
103.65 |
| Jul 7, 2015 |
103.71 |
| Jul 6, 2015 |
103.76 |
| Jul 2, 2015 |
103.81 |
| Jul 1, 2015 |
103.84 |
| Jun 30, 2015 |
103.86 |
| Jun 29, 2015 |
103.87 |
| Jun 26, 2015 |
103.87 |
| Jun 25, 2015 |
103.85 |
| Jun 24, 2015 |
103.83 |
| Jun 23, 2015 |
103.81 |
| Jun 22, 2015 |
103.78 |
| Jun 19, 2015 |
103.76 |
| Jun 18, 2015 |
103.77 |
| Jun 17, 2015 |
103.73 |
| Jun 16, 2015 |
103.70 |
| Jun 15, 2015 |
103.67 |
| Jun 12, 2015 |
103.62 |
| Jun 11, 2015 |
103.58 |
| Jun 10, 2015 |
103.51 |
| Jun 9, 2015 |
103.46 |
| Jun 8, 2015 |
103.40 |
| Jun 5, 2015 |
103.33 |
| Jun 4, 2015 |
103.28 |
| Jun 3, 2015 |
103.22 |
| Jun 2, 2015 |
103.17 |
| Jun 1, 2015 |
103.13 |
| May 29, 2015 |
103.09 |
| May 28, 2015 |
103.03 |
| May 27, 2015 |
102.97 |
| May 26, 2015 |
102.92 |
| May 22, 2015 |
102.86 |
| May 21, 2015 |
102.83 |
| May 20, 2015 |
102.81 |
| May 19, 2015 |
102.79 |
| May 18, 2015 |
102.79 |
| May 15, 2015 |
102.78 |
| May 14, 2015 |
102.77 |
| May 13, 2015 |
102.75 |
| May 12, 2015 |
102.73 |
| May 11, 2015 |
102.72 |
| May 8, 2015 |
102.71 |
| May 7, 2015 |
102.71 |
| May 6, 2015 |
102.69 |
| May 5, 2015 |
102.68 |
| May 4, 2015 |
102.65 |
| May 1, 2015 |
102.63 |
| Apr 30, 2015 |
102.60 |
| Apr 29, 2015 |
102.59 |
| Apr 28, 2015 |
102.56 |
| Apr 27, 2015 |
102.53 |
| Apr 24, 2015 |
102.51 |
| Apr 23, 2015 |
102.49 |
| Apr 22, 2015 |
102.48 |
| Apr 21, 2015 |
102.48 |
| Apr 20, 2015 |
102.50 |
| Apr 17, 2015 |
102.53 |
| Apr 16, 2015 |
102.56 |
| Apr 15, 2015 |
102.58 |
| Apr 14, 2015 |
102.61 |
| Apr 13, 2015 |
102.64 |
| Apr 10, 2015 |
102.67 |
| Apr 9, 2015 |
102.69 |
| Apr 8, 2015 |
102.69 |
| Apr 7, 2015 |
102.75 |
| Apr 6, 2015 |
102.78 |
| Apr 2, 2015 |
102.82 |
| Apr 1, 2015 |
102.86 |
| Mar 31, 2015 |
102.87 |
| Mar 30, 2015 |
102.86 |
| Mar 27, 2015 |
102.87 |
| Mar 25, 2015 |
102.87 |
| Mar 24, 2015 |
102.86 |
| Mar 23, 2015 |
102.88 |
| Mar 20, 2015 |
102.89 |
| Mar 19, 2015 |
102.89 |
| Mar 18, 2015 |
102.87 |
| Mar 17, 2015 |
102.86 |
| Mar 16, 2015 |
102.84 |
| Mar 13, 2015 |
102.84 |
| Mar 12, 2015 |
102.87 |
| Mar 11, 2015 |
102.90 |
| Mar 10, 2015 |
102.94 |
| Mar 9, 2015 |
103.00 |
| Mar 6, 2015 |
103.07 |
| Mar 5, 2015 |
103.12 |
| Mar 4, 2015 |
103.18 |
| Mar 3, 2015 |
103.23 |
| Mar 2, 2015 |
103.32 |
| Feb 27, 2015 |
103.44 |
| Feb 26, 2015 |
103.56 |
| Feb 25, 2015 |
103.68 |
| Feb 24, 2015 |
103.76 |
| Feb 23, 2015 |
103.83 |
| Feb 20, 2015 |
103.89 |
| Feb 19, 2015 |
103.93 |
| Feb 18, 2015 |
103.97 |
| Feb 17, 2015 |
103.97 |
| Feb 13, 2015 |
103.96 |
| Feb 12, 2015 |
103.95 |
| Feb 11, 2015 |
103.93 |
| Feb 10, 2015 |
103.92 |
| Feb 9, 2015 |
103.91 |
| Feb 6, 2015 |
103.91 |
| Feb 5, 2015 |
103.91 |
| Feb 4, 2015 |
103.90 |
| Feb 3, 2015 |
103.90 |
| Feb 2, 2015 |
103.89 |
| Jan 30, 2015 |
103.87 |
| Jan 29, 2015 |
103.84 |
| Jan 28, 2015 |
103.81 |
| Jan 27, 2015 |
103.79 |
| Jan 26, 2015 |
103.78 |
| Jan 23, 2015 |
103.78 |
| Jan 22, 2015 |
103.76 |
| Jan 21, 2015 |
103.74 |
| Jan 20, 2015 |
103.72 |
| Jan 16, 2015 |
103.71 |
| Jan 15, 2015 |
103.70 |
| Jan 14, 2015 |
103.69 |
| Jan 13, 2015 |
103.66 |
| Jan 12, 2015 |
103.61 |
| Jan 9, 2015 |
103.58 |
| Jan 8, 2015 |
103.54 |
| Jan 7, 2015 |
103.52 |
| Jan 6, 2015 |
103.50 |
| Jan 5, 2015 |
103.46 |
| Jan 2, 2015 |
103.42 |
| Dec 31, 2014 |
103.37 |
| Dec 30, 2014 |
103.30 |
| Dec 29, 2014 |
103.25 |
| Dec 26, 2014 |
103.21 |
| Dec 24, 2014 |
103.17 |
| Dec 23, 2014 |
103.14 |
| Dec 22, 2014 |
103.09 |
| Dec 19, 2014 |
103.03 |
| Dec 18, 2014 |
102.98 |
| Dec 17, 2014 |
102.90 |
| Dec 16, 2014 |
102.82 |
| Dec 15, 2014 |
102.74 |
| Dec 12, 2014 |
102.67 |
| Dec 11, 2014 |
102.63 |
| Dec 10, 2014 |
102.55 |
| Dec 9, 2014 |
102.47 |
| Dec 8, 2014 |
102.40 |
| Dec 5, 2014 |
102.33 |
| Dec 4, 2014 |
102.26 |
| Dec 3, 2014 |
102.16 |
| Dec 2, 2014 |
102.05 |
| Dec 1, 2014 |
101.98 |
| Nov 28, 2014 |
101.91 |
| Nov 26, 2014 |
101.83 |
| Nov 25, 2014 |
101.74 |
| Nov 24, 2014 |
101.65 |
| Nov 21, 2014 |
101.55 |
| Nov 20, 2014 |
101.45 |
| Nov 19, 2014 |
101.32 |
| Nov 18, 2014 |
101.21 |
| Nov 17, 2014 |
101.12 |
| Nov 14, 2014 |
101.04 |
| Nov 13, 2014 |
100.94 |
| Nov 12, 2014 |
100.84 |
| Nov 11, 2014 |
100.71 |
| Nov 10, 2014 |
100.59 |
| Nov 7, 2014 |
100.46 |
| Nov 6, 2014 |
100.35 |
| Nov 5, 2014 |
100.22 |
| Nov 4, 2014 |
100.05 |
| Nov 3, 2014 |
99.87 |
| Oct 31, 2014 |
99.70 |
| Oct 30, 2014 |
99.56 |
| Oct 29, 2014 |
99.41 |
| Oct 28, 2014 |
99.25 |
| Oct 27, 2014 |
99.10 |
| Oct 24, 2014 |
98.96 |
| Oct 23, 2014 |
98.80 |
| Oct 22, 2014 |
98.67 |
| Oct 21, 2014 |
98.58 |
| Oct 20, 2014 |
98.49 |
| Oct 17, 2014 |
98.40 |
| Oct 16, 2014 |
98.31 |
| Oct 15, 2014 |
98.22 |
| Oct 14, 2014 |
98.14 |
| Oct 13, 2014 |
98.04 |
| Oct 10, 2014 |
97.96 |
| Oct 9, 2014 |
97.87 |
| Oct 8, 2014 |
97.79 |
| Oct 7, 2014 |
97.71 |
| Oct 6, 2014 |
97.64 |
| Oct 3, 2014 |
97.55 |
| Oct 2, 2014 |
97.46 |
| Oct 1, 2014 |
97.39 |
| Sep 30, 2014 |
97.30 |
| Sep 29, 2014 |
97.23 |
| Sep 26, 2014 |
97.18 |
| Sep 25, 2014 |
97.11 |
| Sep 24, 2014 |
97.03 |
| Sep 23, 2014 |
96.93 |
| Sep 22, 2014 |
96.85 |
| Sep 19, 2014 |
96.80 |
| Sep 18, 2014 |
96.75 |
| Sep 17, 2014 |
96.69 |
| Sep 16, 2014 |
96.60 |
| Sep 15, 2014 |
96.53 |
| Sep 12, 2014 |
96.47 |
| Sep 11, 2014 |
96.41 |
| Sep 10, 2014 |
96.32 |
| Sep 9, 2014 |
96.28 |
| Sep 8, 2014 |
96.25 |
| Sep 5, 2014 |
96.17 |
| Sep 4, 2014 |
96.07 |
| Sep 3, 2014 |
95.98 |
| Sep 2, 2014 |
95.88 |
| Aug 29, 2014 |
95.77 |
| Aug 28, 2014 |
95.66 |
| Aug 27, 2014 |
95.57 |
| Aug 26, 2014 |
95.45 |
| Aug 25, 2014 |
95.36 |
| Aug 22, 2014 |
95.26 |
| Aug 21, 2014 |
95.19 |
| Aug 20, 2014 |
95.11 |
| Aug 19, 2014 |
95.03 |
| Aug 18, 2014 |
94.97 |
| Aug 15, 2014 |
94.91 |
| Aug 14, 2014 |
94.84 |
| Aug 13, 2014 |
94.76 |
| Aug 12, 2014 |
94.68 |
| Aug 11, 2014 |
94.58 |
| Aug 8, 2014 |
94.53 |
| Aug 7, 2014 |
94.47 |
| Aug 6, 2014 |
94.41 |
| Aug 5, 2014 |
94.35 |
| Aug 4, 2014 |
94.25 |
| Aug 1, 2014 |
94.15 |
| Jul 31, 2014 |
94.05 |
| Jul 30, 2014 |
93.94 |
| Jul 29, 2014 |
93.83 |
| Jul 28, 2014 |
93.72 |
| Jul 25, 2014 |
93.60 |
| Jul 24, 2014 |
93.48 |
| Jul 23, 2014 |
93.36 |
| Jul 22, 2014 |
93.23 |
| Jul 21, 2014 |
93.09 |
| Jul 18, 2014 |
92.96 |
| Jul 17, 2014 |
92.84 |
| Jul 16, 2014 |
92.73 |
| Jul 15, 2014 |
92.61 |
| Jul 14, 2014 |
92.50 |
| Jul 11, 2014 |
92.34 |
| Jul 10, 2014 |
92.13 |
| Jul 9, 2014 |
91.95 |
| Jul 8, 2014 |
91.75 |
| Jul 7, 2014 |
91.54 |
| Jul 3, 2014 |
91.33 |
| Jul 2, 2014 |
91.11 |
| Jul 1, 2014 |
90.87 |
| Jun 30, 2014 |
90.63 |
| Jun 27, 2014 |
90.40 |
| Jun 26, 2014 |
90.17 |
| Jun 25, 2014 |
89.93 |
| Jun 24, 2014 |
89.70 |
| Jun 23, 2014 |
89.46 |
| Jun 20, 2014 |
89.23 |
| Jun 19, 2014 |
89.02 |
| Jun 18, 2014 |
88.76 |
| Jun 17, 2014 |
88.51 |
| Jun 16, 2014 |
88.27 |
| Jun 13, 2014 |
88.02 |
| Jun 12, 2014 |
87.82 |
| Jun 11, 2014 |
87.63 |
| Jun 10, 2014 |
87.43 |
| Jun 9, 2014 |
87.23 |
| Jun 6, 2014 |
87.03 |
| Jun 5, 2014 |
86.79 |
| Jun 4, 2014 |
86.58 |
| Jun 3, 2014 |
86.38 |
| Jun 2, 2014 |
86.18 |
| May 30, 2014 |
85.97 |
| May 29, 2014 |
85.79 |
| May 28, 2014 |
85.57 |
| May 27, 2014 |
85.33 |
| May 23, 2014 |
85.11 |
| May 22, 2014 |
84.87 |
| May 21, 2014 |
84.61 |
| May 20, 2014 |
84.35 |
| May 19, 2014 |
84.09 |
| May 16, 2014 |
83.84 |
| May 15, 2014 |
83.59 |
| May 14, 2014 |
83.31 |
| May 13, 2014 |
83.00 |
| May 12, 2014 |
82.69 |
| May 9, 2014 |
82.39 |
| May 8, 2014 |
82.14 |
| May 7, 2014 |
81.90 |
| May 6, 2014 |
81.67 |
| May 5, 2014 |
81.47 |
| May 2, 2014 |
81.27 |
| May 1, 2014 |
81.11 |
| Apr 30, 2014 |
80.96 |
| Apr 29, 2014 |
80.81 |
| Apr 28, 2014 |
80.65 |
| Apr 25, 2014 |
80.50 |
| Apr 24, 2014 |
80.35 |
| Apr 23, 2014 |
80.18 |
| Apr 22, 2014 |
80.02 |
| Apr 21, 2014 |
79.87 |
| Apr 17, 2014 |
79.72 |
| Apr 16, 2014 |
79.59 |
| Apr 15, 2014 |
79.43 |
| Apr 14, 2014 |
79.25 |
| Apr 11, 2014 |
79.08 |
| Apr 10, 2014 |
78.90 |
| Apr 9, 2014 |
78.69 |
| Apr 8, 2014 |
78.52 |
| Apr 7, 2014 |
78.35 |
| Apr 4, 2014 |
78.18 |
| Apr 3, 2014 |
78.01 |
| Apr 2, 2014 |
77.84 |
| Apr 1, 2014 |
77.69 |
| Mar 31, 2014 |
77.56 |
| Mar 28, 2014 |
77.44 |
| Mar 27, 2014 |
77.33 |
| Mar 26, 2014 |
77.21 |
| Mar 25, 2014 |
77.08 |
| Mar 24, 2014 |
76.95 |
| Mar 21, 2014 |
76.82 |
| Mar 20, 2014 |
76.94 |
| Mar 19, 2014 |
76.77 |
| Mar 18, 2014 |
76.62 |
| Mar 17, 2014 |
76.46 |
| Mar 14, 2014 |
76.31 |
| Mar 13, 2014 |
76.16 |
| Mar 12, 2014 |
76.00 |
| Mar 11, 2014 |
75.83 |
| Mar 10, 2014 |
75.69 |
| Mar 7, 2014 |
75.52 |
| Mar 6, 2014 |
75.37 |
| Mar 5, 2014 |
75.24 |
| Mar 4, 2014 |
75.12 |
| Mar 3, 2014 |
74.99 |
| Feb 28, 2014 |
74.84 |
| Feb 27, 2014 |
74.68 |
| Feb 26, 2014 |
74.53 |
| Feb 25, 2014 |
74.38 |
| Feb 24, 2014 |
74.24 |
| Feb 21, 2014 |
74.11 |
| Feb 20, 2014 |
73.97 |
| Feb 19, 2014 |
73.85 |
| Feb 18, 2014 |
73.75 |
| Feb 14, 2014 |
73.63 |
| Feb 13, 2014 |
73.52 |
| Feb 12, 2014 |
73.40 |
| Feb 11, 2014 |
73.23 |
| Feb 10, 2014 |
73.04 |
| Feb 7, 2014 |
72.85 |
| Feb 6, 2014 |
72.65 |
| Feb 5, 2014 |
72.41 |
| Feb 4, 2014 |
72.17 |
| Feb 3, 2014 |
71.92 |
| Jan 31, 2014 |
71.64 |
| Jan 30, 2014 |
71.37 |
| Jan 29, 2014 |
71.43 |
| Jan 28, 2014 |
71.18 |
| Jan 27, 2014 |
70.92 |
| Jan 24, 2014 |
70.66 |
| Jan 23, 2014 |
70.38 |
| Jan 22, 2014 |
70.11 |
| Jan 21, 2014 |
69.83 |
| Jan 17, 2014 |
69.55 |
| Jan 16, 2014 |
69.26 |
| Jan 15, 2014 |
68.96 |
| Jan 14, 2014 |
68.66 |
| Jan 13, 2014 |
68.37 |
| Jan 10, 2014 |
68.07 |
| Jan 9, 2014 |
67.78 |
| Jan 8, 2014 |
67.50 |
| Jan 7, 2014 |
67.25 |
| Jan 6, 2014 |
66.94 |
| Jan 3, 2014 |
66.64 |
| Jan 2, 2014 |
66.33 |
| Dec 31, 2013 |
66.03 |
| Dec 30, 2013 |
65.73 |
| Dec 27, 2013 |
65.43 |
| Dec 26, 2013 |
65.14 |
| Dec 24, 2013 |
64.83 |
| Dec 23, 2013 |
64.55 |
| Dec 20, 2013 |
64.25 |
| Dec 19, 2013 |
63.94 |
| Dec 17, 2013 |
63.63 |
| Dec 16, 2013 |
63.32 |
| Dec 13, 2013 |
63.02 |
| Dec 12, 2013 |
62.72 |
| Dec 11, 2013 |
62.43 |
| Dec 10, 2013 |
62.11 |
| Dec 9, 2013 |
61.79 |
| Dec 6, 2013 |
61.47 |
| Dec 5, 2013 |
61.16 |
| Dec 4, 2013 |
60.85 |
| Dec 3, 2013 |
60.53 |
| Dec 2, 2013 |
60.21 |
| Nov 29, 2013 |
59.88 |
| Nov 27, 2013 |
59.56 |
| Nov 26, 2013 |
59.24 |
| Nov 25, 2013 |
58.93 |
| Nov 22, 2013 |
58.61 |
| Nov 21, 2013 |
58.29 |
| Nov 20, 2013 |
58.02 |
| Nov 19, 2013 |
57.71 |
| Nov 18, 2013 |
57.39 |
| Nov 14, 2013 |
57.13 |
| Nov 13, 2013 |
56.89 |
| Nov 12, 2013 |
56.64 |
| Nov 11, 2013 |
56.39 |
| Nov 8, 2013 |
56.15 |
| Nov 7, 2013 |
55.91 |
| Nov 5, 2013 |
55.66 |
| Nov 4, 2013 |
55.42 |
| Nov 1, 2013 |
55.18 |
| Oct 31, 2013 |
54.95 |
| Oct 29, 2013 |
54.71 |
| Oct 28, 2013 |
54.47 |
| Oct 25, 2013 |
54.23 |
| Oct 24, 2013 |
53.98 |
| Oct 23, 2013 |
53.73 |
| Oct 22, 2013 |
53.49 |
| Oct 21, 2013 |
53.25 |
| Oct 18, 2013 |
53.02 |
| Oct 17, 2013 |
52.79 |
| Oct 16, 2013 |
52.55 |
| Oct 14, 2013 |
52.30 |
| Oct 11, 2013 |
52.41 |
| Oct 10, 2013 |
52.11 |
| Oct 9, 2013 |
51.76 |
| Oct 8, 2013 |
51.49 |
| Oct 7, 2013 |
51.22 |
| Oct 4, 2013 |
50.88 |
| Oct 3, 2013 |
50.54 |
| Oct 2, 2013 |
50.34 |
| Sep 30, 2013 |
50.17 |
| Sep 27, 2013 |
50.00 |
| Sep 26, 2013 |
49.83 |
| Sep 25, 2013 |
49.73 |
| Sep 24, 2013 |
49.58 |
| Sep 23, 2013 |
49.41 |
| Sep 20, 2013 |
49.24 |
| Sep 19, 2013 |
49.07 |
| Sep 18, 2013 |
48.89 |
| Sep 17, 2013 |
48.80 |
| Sep 16, 2013 |
48.74 |
| Sep 13, 2013 |
48.66 |
| Sep 12, 2013 |
48.64 |
| Sep 9, 2013 |
48.55 |
| Sep 5, 2013 |
48.55 |
| Aug 30, 2013 |
48.55 |
| Aug 29, 2013 |
48.59 |
| Aug 26, 2013 |
48.69 |
| Aug 23, 2013 |
48.79 |
| Aug 22, 2013 |
48.88 |
| Aug 2, 2013 |
49.08 |
| Jul 23, 2013 |
49.11 |
| Jul 18, 2013 |
49.21 |
| Jul 11, 2013 |
49.24 |
| Jul 9, 2013 |
49.33 |
| Jul 8, 2013 |
49.43 |
| Jul 2, 2013 |
49.60 |
| Jun 28, 2013 |
49.82 |
| Jun 27, 2013 |
50.11 |
| Jun 26, 2013 |
50.01 |
| Jun 25, 2013 |
50.14 |
| Jun 24, 2013 |
50.26 |
| Jun 21, 2013 |
50.23 |
| Jun 20, 2013 |
50.23 |
| Jun 18, 2013 |
50.30 |
| Jun 17, 2013 |
50.39 |
| Jun 11, 2013 |
50.40 |
| Jun 10, 2013 |
50.35 |
| May 31, 2013 |
50.47 |
| May 30, 2013 |
50.44 |
| May 20, 2013 |
50.60 |
| May 2, 2013 |
50.59 |
| Apr 30, 2013 |
50.53 |
| Apr 29, 2013 |
50.52 |
| Apr 17, 2013 |
50.58 |
| Apr 8, 2013 |
50.64 |
| Apr 3, 2013 |
50.74 |
| Mar 20, 2013 |
50.80 |
| Mar 19, 2013 |
50.86 |
| Mar 11, 2013 |
50.96 |
| Mar 4, 2013 |
51.12 |
| Mar 1, 2013 |
51.35 |
| Feb 27, 2013 |
51.35 |
| Feb 26, 2013 |
51.42 |
| Feb 25, 2013 |
51.50 |
| Feb 22, 2013 |
51.67 |
| Feb 13, 2013 |
51.95 |
| Feb 12, 2013 |
52.09 |
| Feb 7, 2013 |
52.25 |
| Feb 6, 2013 |
52.40 |
| Feb 5, 2013 |
52.50 |
| Feb 4, 2013 |
52.57 |
| Jan 28, 2013 |
53.03 |
| Jan 25, 2013 |
53.30 |
| Jan 24, 2013 |
53.48 |
| Jan 11, 2013 |
53.65 |
| Jan 10, 2013 |
53.71 |
| Jan 8, 2013 |
53.77 |
| Dec 31, 2012 |
53.83 |
| Dec 28, 2012 |
53.97 |
| Dec 27, 2012 |
54.21 |
| Dec 26, 2012 |
54.40 |
| Dec 24, 2012 |
54.49 |
| Dec 21, 2012 |
54.43 |
| Dec 20, 2012 |
54.35 |
| Dec 13, 2012 |
54.22 |
| Dec 12, 2012 |
54.16 |
| Dec 10, 2012 |
54.23 |
| Dec 6, 2012 |
54.31 |
| Nov 21, 2012 |
54.28 |
| Nov 1, 2012 |
54.23 |
| Oct 25, 2012 |
54.18 |
| Oct 24, 2012 |
54.13 |
| Oct 19, 2012 |
54.08 |
| Oct 18, 2012 |
54.03 |
| Oct 10, 2012 |
54.04 |
| Oct 9, 2012 |
54.05 |
| Oct 5, 2012 |
54.06 |
| Sep 27, 2012 |
53.95 |
| Sep 26, 2012 |
54.01 |
| Sep 24, 2012 |
54.06 |
| Sep 20, 2012 |
54.13 |
| Sep 19, 2012 |
54.18 |
| Sep 18, 2012 |
54.18 |
| Sep 17, 2012 |
54.18 |
| Sep 14, 2012 |
54.18 |
| Sep 13, 2012 |
54.37 |
| Sep 7, 2012 |
54.33 |
| Sep 6, 2012 |
54.37 |
| Sep 5, 2012 |
54.39 |
| Aug 31, 2012 |
54.59 |
| Aug 27, 2012 |
54.79 |
| Aug 22, 2012 |
55.11 |
| Aug 16, 2012 |
55.73 |
| Aug 15, 2012 |
56.45 |
| Aug 14, 2012 |
56.67 |
| Aug 10, 2012 |
56.87 |
| Aug 8, 2012 |
57.17 |
| Aug 7, 2012 |
57.37 |
| Jul 18, 2012 |
57.87 |
| Jun 28, 2012 |
58.45 |
| Jun 26, 2012 |
59.14 |
| Jun 25, 2012 |
59.53 |
| Jun 22, 2012 |
60.21 |
| Jun 21, 2012 |
60.45 |
| Jun 19, 2012 |
60.62 |
| Jun 18, 2012 |
60.79 |
| Jun 15, 2012 |
61.08 |
| May 14, 2012 |
61.42 |
| Apr 5, 2012 |
61.75 |
| Mar 16, 2012 |
62.09 |
| Feb 28, 2012 |
62.43 |
| Feb 3, 2012 |
62.78 |
| Jan 10, 2012 |
62.86 |
| Jan 6, 2012 |
63.00 |
| Jan 3, 2012 |
63.16 |
| Dec 30, 2011 |
63.31 |
| Dec 29, 2011 |
63.46 |
| Dec 22, 2011 |
63.67 |
| Nov 22, 2011 |
63.72 |
| Oct 20, 2011 |
64.03 |
| Oct 19, 2011 |
64.29 |
| Oct 17, 2011 |
64.54 |
| Sep 22, 2011 |
64.75 |
| Sep 19, 2011 |
65.07 |
| Sep 15, 2011 |
65.32 |
| Sep 14, 2011 |
65.63 |
| Sep 13, 2011 |
65.88 |
| Sep 1, 2011 |
66.08 |
| Aug 23, 2011 |
66.33 |
| Aug 10, 2011 |
66.55 |
| Aug 9, 2011 |
66.80 |
| Aug 5, 2011 |
67.05 |
| Aug 2, 2011 |
67.30 |
| Jul 27, 2011 |
67.67 |
| Jul 26, 2011 |
68.05 |
| Jul 20, 2011 |
68.30 |
| Jul 18, 2011 |
68.55 |
| Jul 6, 2011 |
68.93 |
| Jun 29, 2011 |
69.31 |
| Jun 16, 2011 |
69.77 |
| Jun 14, 2011 |
70.06 |
| Jun 10, 2011 |
70.35 |
| Jun 8, 2011 |
70.66 |
| May 23, 2011 |
71.12 |
| May 20, 2011 |
71.57 |
| May 18, 2011 |
72.02 |
| May 16, 2011 |
72.47 |
| May 11, 2011 |
72.92 |
| May 10, 2011 |
73.17 |
| May 9, 2011 |
73.47 |
| Apr 21, 2011 |
73.76 |
| Apr 15, 2011 |
74.05 |
| Apr 11, 2011 |
74.50 |
| Apr 1, 2011 |
75.09 |
| Mar 31, 2011 |
75.68 |
| Mar 28, 2011 |
76.17 |
| Mar 23, 2011 |
76.66 |
| Mar 8, 2011 |
77.20 |
| Mar 1, 2011 |
77.46 |
| Feb 16, 2011 |
77.90 |
| Feb 15, 2011 |
78.44 |
| Feb 14, 2011 |
78.78 |
| Jan 28, 2011 |
79.12 |
| Jan 27, 2011 |
79.56 |
| Jan 26, 2011 |
79.73 |
| Jan 25, 2011 |
79.90 |
| Jan 24, 2011 |
80.16 |
| Jan 20, 2011 |
80.31 |
| Jan 19, 2011 |
80.68 |
| Jan 14, 2011 |
81.13 |
| Jan 6, 2011 |
81.39 |
| Jan 4, 2011 |
81.64 |
| Jan 3, 2011 |
81.89 |
| Dec 31, 2010 |
82.14 |
| Dec 27, 2010 |
82.40 |
| Dec 22, 2010 |
82.54 |
| Dec 21, 2010 |
83.08 |
| Dec 10, 2010 |
83.63 |
| Dec 3, 2010 |
83.87 |
| Nov 24, 2010 |
84.16 |
| Nov 23, 2010 |
84.45 |
| Nov 19, 2010 |
84.55 |
| Nov 11, 2010 |
85.05 |
| Oct 22, 2010 |
85.59 |
| Oct 21, 2010 |
85.87 |
| Oct 18, 2010 |
86.34 |
| Oct 15, 2010 |
87.10 |
| Oct 13, 2010 |
87.58 |
| Oct 12, 2010 |
87.90 |
| Oct 11, 2010 |
88.28 |
| Sep 28, 2010 |
88.66 |
| Sep 27, 2010 |
89.04 |
| Sep 3, 2010 |
89.54 |
| Sep 1, 2010 |
90.12 |
| Aug 26, 2010 |
90.50 |
| Aug 24, 2010 |
90.88 |
| Aug 23, 2010 |
91.26 |
| Aug 20, 2010 |
91.86 |
| Aug 5, 2010 |
92.56 |
| Jul 23, 2010 |
93.26 |
| Jul 22, 2010 |
94.04 |
| Jul 21, 2010 |
94.94 |
| Jul 20, 2010 |
95.92 |
| Jul 12, 2010 |
96.82 |
| Jul 9, 2010 |
97.52 |
| Jul 6, 2010 |
98.98 |
| Jun 29, 2010 |
100.38 |
| Jun 23, 2010 |
101.78 |
| Jun 21, 2010 |
103.18 |
| Jun 15, 2010 |
104.50 |
| Jun 14, 2010 |
106.36 |
| Jun 3, 2010 |
108.26 |
| Jun 1, 2010 |
110.12 |
| May 28, 2010 |
111.92 |
| May 20, 2010 |
113.52 |
| May 19, 2010 |
114.94 |
| May 18, 2010 |
116.02 |
| May 17, 2010 |
117.12 |
| May 11, 2010 |
118.12 |
| May 10, 2010 |
119.09 |
| May 6, 2010 |
120.36 |
| May 3, 2010 |
121.48 |
| Apr 28, 2010 |
122.18 |
| Apr 27, 2010 |
122.82 |
| Apr 19, 2010 |
123.44 |
| Apr 16, 2010 |
124.53 |
| Apr 8, 2010 |
125.86 |
| Apr 7, 2010 |
126.54 |
| Apr 1, 2010 |
127.56 |
| Mar 30, 2010 |
128.40 |
| Mar 25, 2010 |
129.40 |
| Mar 24, 2010 |
130.66 |
| Mar 23, 2010 |
131.86 |
| Mar 22, 2010 |
133.10 |
| Mar 19, 2010 |
133.94 |
| Mar 18, 2010 |
134.94 |
| Mar 17, 2010 |
135.98 |
| Mar 10, 2010 |
136.22 |
| Mar 8, 2010 |
136.42 |
| Mar 4, 2010 |
136.56 |
| Mar 2, 2010 |
136.62 |
| Feb 25, 2010 |
136.92 |
| Feb 24, 2010 |
137.32 |
| Feb 22, 2010 |
137.92 |
| Feb 17, 2010 |
138.42 |
| Feb 16, 2010 |
138.82 |
| Feb 12, 2010 |
139.34 |
| Feb 11, 2010 |
140.06 |
| Feb 10, 2010 |
140.98 |
| Feb 8, 2010 |
141.96 |
| Feb 5, 2010 |
142.96 |
| Feb 4, 2010 |
143.58 |
| Feb 3, 2010 |
144.58 |
| Feb 2, 2010 |
145.48 |
| Jan 25, 2010 |
146.48 |
| Jan 21, 2010 |
147.38 |
| Jan 20, 2010 |
148.28 |
| Jan 19, 2010 |
149.28 |
| Jan 15, 2010 |
150.18 |
| Jan 12, 2010 |
151.02 |
| Jan 11, 2010 |
151.92 |
| Jan 7, 2010 |
153.12 |
| Jan 5, 2010 |
154.66 |
| Jan 4, 2010 |
156.26 |
| Dec 31, 2009 |
158.06 |
| Dec 30, 2009 |
159.40 |
| Dec 24, 2009 |
160.40 |
| Dec 23, 2009 |
161.80 |
| Dec 22, 2009 |
162.70 |
| Dec 21, 2009 |
164.60 |
| Dec 18, 2009 |
166.90 |
| Dec 14, 2009 |
168.60 |
| Dec 11, 2009 |
170.50 |
| Dec 10, 2009 |
172.70 |
| Dec 9, 2009 |
174.84 |
| Dec 8, 2009 |
176.88 |
| Dec 4, 2009 |
179.32 |
| Dec 3, 2009 |
181.83 |
| Dec 2, 2009 |
184.67 |
| Nov 30, 2009 |
187.51 |
| Nov 24, 2009 |
190.55 |
| Nov 20, 2009 |
193.19 |
| Nov 18, 2009 |
196.09 |
| Nov 17, 2009 |
198.79 |
| Nov 16, 2009 |
201.49 |
| Nov 13, 2009 |
204.00 |
| Nov 12, 2009 |
206.76 |
| Nov 10, 2009 |
209.42 |
| Nov 9, 2009 |
211.88 |
| Nov 5, 2009 |
214.16 |
| Oct 30, 2009 |
215.76 |
| Oct 29, 2009 |
217.16 |
| Oct 26, 2009 |
218.44 |
| Oct 23, 2009 |
220.04 |
| Oct 21, 2009 |
222.34 |
| Oct 16, 2009 |
224.64 |
| Oct 15, 2009 |
226.44 |
| Oct 14, 2009 |
228.34 |
| Oct 13, 2009 |
230.14 |
| Oct 12, 2009 |
232.04 |
| Oct 9, 2009 |
233.84 |
| Oct 8, 2009 |
235.94 |
| Oct 7, 2009 |
237.54 |
| Oct 6, 2009 |
239.64 |
| Oct 2, 2009 |
241.64 |
| Oct 1, 2009 |
243.24 |
| Sep 30, 2009 |
244.74 |
| Sep 29, 2009 |
246.34 |
| Sep 25, 2009 |
248.24 |
| Sep 24, 2009 |
250.14 |
| Sep 23, 2009 |
252.04 |
| Sep 22, 2009 |
253.34 |
| Sep 15, 2009 |
255.38 |
| Sep 14, 2009 |
257.68 |
| Sep 11, 2009 |
259.98 |
| Sep 3, 2009 |
262.68 |
| Aug 31, 2009 |
265.08 |
| Aug 27, 2009 |
267.32 |
| Aug 26, 2009 |
270.42 |
| Aug 25, 2009 |
272.46 |
| Aug 24, 2009 |
275.26 |
| Aug 19, 2009 |
278.26 |
| Aug 18, 2009 |
281.29 |
| Aug 13, 2009 |
284.23 |
| Aug 12, 2009 |
287.33 |
| Aug 11, 2009 |
290.47 |
| Aug 10, 2009 |
294.07 |
| Aug 7, 2009 |
297.67 |
| Aug 5, 2009 |
301.27 |
| Aug 4, 2009 |
304.91 |
| Jul 31, 2009 |
308.71 |
| Jul 17, 2009 |
312.11 |
| Jul 16, 2009 |
315.37 |
| Jul 9, 2009 |
318.66 |
| Jul 8, 2009 |
321.93 |
| Jul 6, 2009 |
325.33 |
| Jun 30, 2009 |
328.73 |
| Jun 29, 2009 |
332.20 |
| Jun 26, 2009 |
335.97 |
| Jun 25, 2009 |
339.37 |
| Jun 22, 2009 |
342.93 |
| Jun 19, 2009 |
346.79 |
| Jun 16, 2009 |
350.43 |
| Jun 15, 2009 |
353.83 |
| Jun 12, 2009 |
357.43 |
| Jun 11, 2009 |
360.63 |
| Jun 9, 2009 |
364.23 |
| Jun 4, 2009 |
367.93 |
| Jun 2, 2009 |
371.73 |
| May 29, 2009 |
375.69 |
| May 28, 2009 |
379.55 |
| May 27, 2009 |
383.31 |
| May 26, 2009 |
387.01 |
| May 22, 2009 |
390.57 |
| May 21, 2009 |
394.53 |
| May 20, 2009 |
398.39 |
| May 19, 2009 |
402.43 |
| May 18, 2009 |
406.43 |
| May 15, 2009 |
410.61 |
| May 14, 2009 |
414.61 |
| May 13, 2009 |
418.51 |
| May 12, 2009 |
422.61 |
| May 11, 2009 |
426.51 |
| May 8, 2009 |
430.51 |
| May 7, 2009 |
434.79 |
| Apr 30, 2009 |
439.07 |
| Apr 29, 2009 |
443.27 |
| Apr 27, 2009 |
447.77 |
| Apr 24, 2009 |
452.05 |
| Apr 23, 2009 |
456.25 |
| Apr 22, 2009 |
460.55 |
| Apr 21, 2009 |
465.55 |
| Apr 20, 2009 |
469.75 |
| Apr 17, 2009 |
473.85 |
| Apr 16, 2009 |
477.85 |
| Apr 15, 2009 |
481.75 |
| Apr 14, 2009 |
485.05 |
| Apr 13, 2009 |
488.95 |
| Apr 9, 2009 |
493.35 |
| Apr 8, 2009 |
497.51 |
| Apr 7, 2009 |
501.47 |
| Apr 3, 2009 |
504.87 |
| Mar 31, 2009 |
508.27 |
| Mar 30, 2009 |
511.87 |
| Mar 27, 2009 |
515.47 |
| Mar 26, 2009 |
519.07 |
| Mar 24, 2009 |
522.25 |
| Mar 23, 2009 |
525.91 |
| Mar 20, 2009 |
529.39 |
| Mar 19, 2009 |
532.93 |
| Mar 18, 2009 |
536.51 |
| Mar 17, 2009 |
540.11 |
| Mar 12, 2009 |
543.21 |
| Mar 6, 2009 |
546.71 |
| Mar 4, 2009 |
550.31 |
| Mar 2, 2009 |
554.01 |
| Feb 27, 2009 |
557.71 |
| Feb 24, 2009 |
561.19 |
| Feb 20, 2009 |
564.47 |
| Feb 19, 2009 |
567.67 |
| Feb 18, 2009 |
571.07 |
| Feb 12, 2009 |
574.27 |
| Feb 9, 2009 |
577.47 |
| Feb 3, 2009 |
580.87 |
| Jan 15, 2009 |
584.47 |
| Jan 14, 2009 |
587.27 |
| Jan 12, 2009 |
589.97 |
| Jan 9, 2009 |
593.07 |
| Jan 8, 2009 |
596.07 |
| Jan 6, 2009 |
598.95 |
| Jan 5, 2009 |
601.55 |
| Jan 2, 2009 |
604.05 |
| Dec 31, 2008 |
606.85 |
| Dec 30, 2008 |
609.55 |
| Dec 29, 2008 |
612.15 |
| Dec 26, 2008 |
614.85 |
| Dec 24, 2008 |
617.85 |
| Dec 23, 2008 |
621.35 |
| Dec 22, 2008 |
625.55 |
| Dec 19, 2008 |
629.35 |
| Dec 18, 2008 |
632.25 |
| Dec 17, 2008 |
635.43 |
| Dec 16, 2008 |
638.83 |
| Dec 15, 2008 |
642.43 |
| Dec 12, 2008 |
645.79 |
| Dec 11, 2008 |
648.74 |
| Dec 10, 2008 |
651.76 |
| Dec 9, 2008 |
654.98 |
| Dec 8, 2008 |
658.48 |
| Dec 5, 2008 |
661.98 |
| Dec 4, 2008 |
665.00 |
| Dec 3, 2008 |
668.30 |
| Dec 2, 2008 |
671.60 |
| Dec 1, 2008 |
674.80 |
| Nov 28, 2008 |
678.40 |
| Nov 26, 2008 |
682.00 |
| Nov 25, 2008 |
685.60 |
| Nov 24, 2008 |
690.00 |
| Nov 21, 2008 |
694.40 |
| Nov 20, 2008 |
698.30 |
| Nov 19, 2008 |
702.40 |
| Nov 18, 2008 |
706.40 |
| Nov 14, 2008 |
710.60 |
| Nov 13, 2008 |
714.10 |
| Nov 12, 2008 |
718.00 |
| Nov 11, 2008 |
721.80 |
| Nov 10, 2008 |
725.60 |
| Nov 6, 2008 |
729.40 |
| Nov 5, 2008 |
732.80 |
| Nov 4, 2008 |
736.20 |
| Nov 3, 2008 |
739.60 |
| Oct 31, 2008 |
743.00 |
| Oct 28, 2008 |
746.20 |
| Oct 24, 2008 |
749.40 |
| Oct 23, 2008 |
752.70 |
| Oct 22, 2008 |
756.30 |
| Oct 21, 2008 |
759.90 |
| Oct 20, 2008 |
763.50 |
| Oct 17, 2008 |
767.10 |
| Oct 16, 2008 |
770.80 |
| Oct 15, 2008 |
774.40 |
| Oct 14, 2008 |
777.60 |
| Oct 13, 2008 |
780.60 |
| Oct 10, 2008 |
784.20 |
| Oct 9, 2008 |
787.20 |
| Oct 8, 2008 |
790.62 |
| Oct 7, 2008 |
794.62 |
| Oct 6, 2008 |
798.22 |
| Oct 2, 2008 |
802.42 |
| Oct 1, 2008 |
805.82 |
| Sep 30, 2008 |
807.92 |
| Sep 29, 2008 |
810.82 |
| Sep 24, 2008 |
814.22 |
| Sep 23, 2008 |
817.32 |
| Sep 22, 2008 |
820.42 |
| Sep 19, 2008 |
823.62 |
| Sep 18, 2008 |
826.02 |
| Sep 17, 2008 |
828.62 |
| Sep 16, 2008 |
831.22 |
| Sep 12, 2008 |
833.72 |
| Sep 11, 2008 |
835.82 |
| Sep 10, 2008 |
838.12 |
| Sep 9, 2008 |
840.52 |
| Sep 4, 2008 |
843.02 |
| Sep 3, 2008 |
845.22 |
| Sep 2, 2008 |
847.62 |
| Aug 29, 2008 |
850.02 |
| Aug 28, 2008 |
852.24 |
| Aug 27, 2008 |
855.08 |
| Aug 26, 2008 |
857.90 |
| Aug 25, 2008 |
862.20 |
| Aug 21, 2008 |
866.10 |
| Aug 20, 2008 |
870.32 |
| Aug 18, 2008 |
874.12 |
| Aug 15, 2008 |
877.92 |
| Aug 11, 2008 |
880.22 |
| Aug 8, 2008 |
882.92 |
| Aug 6, 2008 |
886.02 |
| Aug 5, 2008 |
889.11 |
| Aug 4, 2008 |
891.31 |
| Jul 31, 2008 |
893.51 |
| Jul 30, 2008 |
895.71 |
| Jul 29, 2008 |
898.11 |
| Jul 28, 2008 |
900.51 |
| Jul 25, 2008 |
903.11 |
| Jul 24, 2008 |
906.11 |
| Jul 23, 2008 |
909.51 |
| Jul 22, 2008 |
912.61 |
| Jul 21, 2008 |
915.61 |
| Jul 18, 2008 |
919.01 |
| Jul 17, 2008 |
921.61 |
| Jul 16, 2008 |
924.83 |
| Jul 15, 2008 |
927.73 |
| Jul 11, 2008 |
930.51 |
| Jul 10, 2008 |
933.31 |
| Jul 8, 2008 |
935.69 |
| Jul 7, 2008 |
938.39 |
| Jul 3, 2008 |
941.17 |
| Jul 2, 2008 |
943.27 |
| Jul 1, 2008 |
946.37 |
| Jun 30, 2008 |
948.57 |
| Jun 27, 2008 |
950.77 |
| Jun 26, 2008 |
952.97 |
| Jun 25, 2008 |
954.97 |
| Jun 24, 2008 |
957.27 |
| Jun 23, 2008 |
959.47 |
| Jun 20, 2008 |
961.27 |
| Jun 18, 2008 |
963.07 |
| Jun 17, 2008 |
964.87 |
| Jun 16, 2008 |
966.67 |
| Jun 13, 2008 |
968.37 |
| Jun 12, 2008 |
970.57 |
| Jun 11, 2008 |
973.31 |
| Jun 10, 2008 |
975.71 |
| Jun 9, 2008 |
978.31 |
| Jun 6, 2008 |
980.71 |
| Jun 5, 2008 |
983.09 |
| Jun 3, 2008 |
985.49 |
| Jun 2, 2008 |
986.99 |
| May 30, 2008 |
988.99 |
| May 29, 2008 |
990.99 |
| May 28, 2008 |
992.89 |
| May 27, 2008 |
994.99 |
| May 23, 2008 |
997.19 |
| May 22, 2008 |
999.29 |
| May 21, 2008 |
1,002.09 |
| May 20, 2008 |
1,004.49 |
| May 19, 2008 |
1,006.99 |
| May 16, 2008 |
1,010.39 |
| May 15, 2008 |
1,012.59 |
| May 14, 2008 |
1,014.49 |
| May 13, 2008 |
1,016.49 |
| May 12, 2008 |
1,017.69 |
| May 9, 2008 |
1,018.89 |
| May 8, 2008 |
1,019.59 |
| May 7, 2008 |
1,020.49 |
| May 6, 2008 |
1,021.21 |
| May 2, 2008 |
1,021.91 |
| May 1, 2008 |
1,022.71 |
| Apr 30, 2008 |
1,023.41 |
| Apr 29, 2008 |
1,024.21 |
| Apr 28, 2008 |
1,025.21 |
| Apr 25, 2008 |
1,026.61 |
| Apr 24, 2008 |
1,028.01 |
| Apr 23, 2008 |
1,029.41 |
| Apr 22, 2008 |
1,030.81 |
| Apr 21, 2008 |
1,032.01 |
| Apr 18, 2008 |
1,032.87 |
| Apr 17, 2008 |
1,034.07 |
| Apr 16, 2008 |
1,035.27 |
| Apr 15, 2008 |
1,036.97 |
| Apr 14, 2008 |
1,037.77 |
| Apr 11, 2008 |
1,039.17 |
| Apr 10, 2008 |
1,040.87 |
| Apr 9, 2008 |
1,042.47 |
| Apr 8, 2008 |
1,044.07 |
| Apr 7, 2008 |
1,045.17 |
| Apr 4, 2008 |
1,046.17 |
| Apr 3, 2008 |
1,047.57 |
| Apr 2, 2008 |
1,048.97 |
| Apr 1, 2008 |
1,050.17 |
| Mar 31, 2008 |
1,052.77 |
| Mar 28, 2008 |
1,054.97 |
| Mar 27, 2008 |
1,056.97 |
| Mar 26, 2008 |
1,059.07 |
| Mar 25, 2008 |
1,061.07 |
| Mar 24, 2008 |
1,063.97 |
| Mar 19, 2008 |
1,066.95 |
| Mar 18, 2008 |
1,070.15 |
| Mar 17, 2008 |
1,073.01 |
| Mar 14, 2008 |
1,075.43 |
| Mar 13, 2008 |
1,077.83 |
| Mar 12, 2008 |
1,080.93 |
| Mar 11, 2008 |
1,083.23 |
| Mar 7, 2008 |
1,085.63 |
| Mar 6, 2008 |
1,088.13 |
| Mar 5, 2008 |
1,091.03 |
| Mar 4, 2008 |
1,093.73 |
| Mar 3, 2008 |
1,096.25 |
| Feb 29, 2008 |
1,099.05 |
| Feb 28, 2008 |
1,101.85 |
| Feb 27, 2008 |
1,105.05 |
| Feb 26, 2008 |
1,108.25 |
| Feb 25, 2008 |
1,111.55 |
| Feb 22, 2008 |
1,114.55 |
| Feb 21, 2008 |
1,117.95 |
| Feb 20, 2008 |
1,120.85 |
| Feb 19, 2008 |
1,123.35 |
| Feb 15, 2008 |
1,124.95 |
| Feb 14, 2008 |
1,127.05 |
| Feb 13, 2008 |
1,128.65 |
| Feb 12, 2008 |
1,130.05 |
| Feb 11, 2008 |
1,131.25 |
| Feb 8, 2008 |
1,131.95 |
| Feb 7, 2008 |
1,133.35 |
| Feb 6, 2008 |
1,134.35 |
| Feb 5, 2008 |
1,135.25 |
| Feb 4, 2008 |
1,135.95 |
| Feb 1, 2008 |
1,136.55 |
| Jan 31, 2008 |
1,136.39 |
| Jan 30, 2008 |
1,136.99 |
| Jan 29, 2008 |
1,138.21 |
| Jan 28, 2008 |
1,139.01 |
| Jan 25, 2008 |
1,140.11 |
| Jan 24, 2008 |
1,141.71 |
| Jan 23, 2008 |
1,142.57 |
| Jan 22, 2008 |
1,143.93 |
| Jan 18, 2008 |
1,145.41 |
| Jan 16, 2008 |
1,146.61 |
| Jan 15, 2008 |
1,147.21 |
| Jan 14, 2008 |
1,148.89 |
| Jan 11, 2008 |
1,150.09 |
| Jan 10, 2008 |
1,151.27 |
| Jan 9, 2008 |
1,152.47 |
| Jan 8, 2008 |
1,153.45 |
| Jan 7, 2008 |
1,153.85 |
| Jan 4, 2008 |
1,154.63 |
| Jan 3, 2008 |
1,155.23 |
| Jan 2, 2008 |
1,155.63 |
| Dec 31, 2007 |
1,156.53 |
| Dec 28, 2007 |
1,157.23 |
| Dec 27, 2007 |
1,158.03 |
| Dec 26, 2007 |
1,158.43 |
| Dec 21, 2007 |
1,159.49 |
| Dec 20, 2007 |
1,160.39 |
| Dec 19, 2007 |
1,160.99 |
| Dec 18, 2007 |
1,161.59 |
| Dec 17, 2007 |
1,161.99 |
| Dec 13, 2007 |
1,163.39 |
| Dec 12, 2007 |
1,164.79 |
| Dec 11, 2007 |
1,165.99 |
| Dec 10, 2007 |
1,167.19 |
| Dec 7, 2007 |
1,168.19 |
| Dec 6, 2007 |
1,169.39 |
| Dec 5, 2007 |
1,170.99 |
| Dec 4, 2007 |
1,172.29 |
| Dec 3, 2007 |
1,173.99 |
| Nov 30, 2007 |
1,173.69 |
| Nov 29, 2007 |
1,173.09 |
| Nov 28, 2007 |
1,172.39 |
| Nov 27, 2007 |
1,171.99 |
| Nov 26, 2007 |
1,171.79 |
| Nov 23, 2007 |
1,171.59 |
| Nov 21, 2007 |
1,170.79 |
| Nov 20, 2007 |
1,170.39 |
| Nov 19, 2007 |
1,170.17 |
| Nov 16, 2007 |
1,169.37 |
| Nov 15, 2007 |
1,168.97 |
| Nov 14, 2007 |
1,168.37 |
| Nov 13, 2007 |
1,167.77 |
| Nov 12, 2007 |
1,168.07 |
| Nov 9, 2007 |
1,168.37 |
| Nov 8, 2007 |
1,167.97 |
| Nov 7, 2007 |
1,167.37 |
| Nov 6, 2007 |
1,166.69 |
| Nov 5, 2007 |
1,166.09 |
| Nov 2, 2007 |
1,165.89 |
| Nov 1, 2007 |
1,165.67 |
| Oct 31, 2007 |
1,164.71 |
| Oct 30, 2007 |
1,164.01 |
| Oct 29, 2007 |
1,163.53 |
| Oct 26, 2007 |
1,163.63 |
| Oct 25, 2007 |
1,163.63 |
| Oct 24, 2007 |
1,163.63 |
| Oct 23, 2007 |
1,164.03 |
| Oct 22, 2007 |
1,164.03 |
| Oct 19, 2007 |
1,164.03 |
| Oct 18, 2007 |
1,164.31 |
| Oct 17, 2007 |
1,163.79 |
| Oct 16, 2007 |
1,163.37 |
| Oct 12, 2007 |
1,162.15 |
| Oct 11, 2007 |
1,161.45 |
| Oct 10, 2007 |
1,160.25 |
| Oct 9, 2007 |
1,159.23 |
| Oct 8, 2007 |
1,158.01 |
| Oct 5, 2007 |
1,158.19 |
| Oct 3, 2007 |
1,158.19 |
| Oct 2, 2007 |
1,157.99 |
| Oct 1, 2007 |
1,157.70 |
| Sep 28, 2007 |
1,158.30 |
| Sep 27, 2007 |
1,158.88 |
| Sep 26, 2007 |
1,159.28 |
| Sep 25, 2007 |
1,159.66 |
| Sep 24, 2007 |
1,159.96 |
| Sep 21, 2007 |
1,160.00 |
| Sep 20, 2007 |
1,160.38 |
| Sep 19, 2007 |
1,160.38 |
| Sep 18, 2007 |
1,160.58 |
| Sep 17, 2007 |
1,160.38 |
| Sep 14, 2007 |
1,159.77 |
| Sep 13, 2007 |
1,160.17 |
| Sep 12, 2007 |
1,160.35 |
| Sep 11, 2007 |
1,160.45 |
| Sep 10, 2007 |
1,160.47 |
| Sep 7, 2007 |
1,160.27 |
| Sep 6, 2007 |
1,160.29 |
| Sep 5, 2007 |
1,160.29 |
| Sep 4, 2007 |
1,160.31 |
| Aug 31, 2007 |
1,160.31 |
| Aug 30, 2007 |
1,159.91 |
| Aug 29, 2007 |
1,160.11 |
| Aug 28, 2007 |
1,159.61 |
| Aug 27, 2007 |
1,159.61 |
| Aug 24, 2007 |
1,159.61 |
| Aug 22, 2007 |
1,159.01 |
| Aug 20, 2007 |
1,158.81 |
| Aug 17, 2007 |
1,158.61 |
| Aug 16, 2007 |
1,158.61 |
| Aug 15, 2007 |
1,158.21 |
| Aug 14, 2007 |
1,158.21 |
| Aug 10, 2007 |
1,157.91 |
| Aug 9, 2007 |
1,157.51 |
| Aug 8, 2007 |
1,156.51 |
| Aug 7, 2007 |
1,155.73 |
| Aug 6, 2007 |
1,154.73 |
| Aug 3, 2007 |
1,153.93 |
| Aug 2, 2007 |
1,153.75 |
| Aug 1, 2007 |
1,152.75 |
| Jul 31, 2007 |
1,152.55 |
| Jul 30, 2007 |
1,151.95 |
| Jul 26, 2007 |
1,151.75 |
| Jul 25, 2007 |
1,151.35 |
| Jul 24, 2007 |
1,151.55 |
| Jul 23, 2007 |
1,151.15 |
| Jul 20, 2007 |
1,151.75 |
| Jul 19, 2007 |
1,152.05 |
| Jul 18, 2007 |
1,151.35 |
| Jul 17, 2007 |
1,150.55 |
| Jul 16, 2007 |
1,150.35 |
| Jul 13, 2007 |
1,151.75 |
| Jul 12, 2007 |
1,153.55 |
| Jul 11, 2007 |
1,156.15 |
| Jul 10, 2007 |
1,158.65 |
| Jul 9, 2007 |
1,160.35 |
| Jul 6, 2007 |
1,162.35 |
| Jul 5, 2007 |
1,169.55 |
| Jul 3, 2007 |
1,174.95 |
| Jul 2, 2007 |
1,179.55 |
| Jun 29, 2007 |
1,188.15 |
| Jun 28, 2007 |
1,196.65 |
| Jun 27, 2007 |
1,201.25 |
| Jun 26, 2007 |
1,205.25 |
| Jun 25, 2007 |
1,209.45 |
| Jun 22, 2007 |
1,213.25 |
| Jun 21, 2007 |
1,217.65 |
| Jun 20, 2007 |
1,221.65 |
| Jun 19, 2007 |
1,225.85 |
| Jun 18, 2007 |
1,228.79 |
| Jun 15, 2007 |
1,233.39 |
| Jun 14, 2007 |
1,240.39 |
| Jun 13, 2007 |
1,246.69 |
| Jun 12, 2007 |
1,252.19 |
| Jun 11, 2007 |
1,261.99 |
| Jun 8, 2007 |
1,272.19 |
| Jun 7, 2007 |
1,282.19 |
| Jun 6, 2007 |
1,289.89 |
| Jun 5, 2007 |
1,301.79 |
| Jun 4, 2007 |
1,313.19 |
| Jun 1, 2007 |
1,323.99 |
| May 31, 2007 |
1,338.19 |
| May 30, 2007 |
1,350.59 |
| May 29, 2007 |
1,364.19 |
| May 24, 2007 |
1,373.99 |
| May 23, 2007 |
1,381.79 |
| May 22, 2007 |
1,393.49 |
| May 21, 2007 |
1,405.29 |
| May 18, 2007 |
1,416.39 |
| May 17, 2007 |
1,427.21 |
| May 16, 2007 |
1,438.41 |
| May 15, 2007 |
1,450.41 |
| May 11, 2007 |
1,459.81 |
| May 10, 2007 |
1,469.81 |
| May 9, 2007 |
1,478.01 |
| May 8, 2007 |
1,489.21 |
| May 7, 2007 |
1,498.41 |
| May 4, 2007 |
1,509.01 |
| May 3, 2007 |
1,517.81 |
| May 2, 2007 |
1,526.81 |
| May 1, 2007 |
1,537.01 |
| Apr 30, 2007 |
1,550.01 |
| Apr 27, 2007 |
1,563.81 |
| Apr 26, 2007 |
1,578.21 |
| Apr 25, 2007 |
1,594.61 |
| Apr 24, 2007 |
1,610.11 |
| Apr 23, 2007 |
1,622.71 |
| Apr 20, 2007 |
1,634.91 |
| Apr 19, 2007 |
1,649.51 |
| Apr 18, 2007 |
1,666.11 |
| Apr 17, 2007 |
1,686.11 |
| Apr 16, 2007 |
1,706.91 |
| Apr 13, 2007 |
1,726.51 |
| Apr 12, 2007 |
1,745.31 |
| Apr 11, 2007 |
1,767.91 |
| Apr 10, 2007 |
1,790.31 |
| Apr 9, 2007 |
1,810.31 |
| Apr 5, 2007 |
1,829.31 |
| Apr 4, 2007 |
1,852.81 |
| Apr 3, 2007 |
1,874.91 |
| Apr 2, 2007 |
1,899.31 |
| Mar 30, 2007 |
1,924.67 |
| Mar 29, 2007 |
1,947.47 |
| Mar 28, 2007 |
1,971.67 |
| Mar 26, 2007 |
1,994.47 |
| Mar 22, 2007 |
2,017.77 |
| Mar 21, 2007 |
2,036.81 |
| Mar 19, 2007 |
2,059.61 |
| Mar 15, 2007 |
2,080.65 |
| Mar 14, 2007 |
2,098.85 |
| Mar 13, 2007 |
2,116.85 |
| Mar 12, 2007 |
2,137.65 |
| Mar 9, 2007 |
2,158.65 |
| Mar 8, 2007 |
2,178.85 |
| Mar 7, 2007 |
2,200.87 |
| Mar 6, 2007 |
2,221.87 |
| Mar 5, 2007 |
2,243.09 |
| Mar 2, 2007 |
2,267.69 |
| Mar 1, 2007 |
2,294.11 |
| Feb 28, 2007 |
2,321.51 |
| Feb 27, 2007 |
2,349.11 |
| Feb 26, 2007 |
2,373.91 |
| Feb 23, 2007 |
2,400.51 |
| Feb 21, 2007 |
2,427.11 |
| Feb 20, 2007 |
2,453.71 |
| Feb 16, 2007 |
2,481.15 |
| Feb 15, 2007 |
2,505.35 |
| Feb 14, 2007 |
2,528.15 |
| Feb 13, 2007 |
2,553.75 |
| Feb 12, 2007 |
2,580.35 |
| Feb 9, 2007 |
2,607.15 |
| Feb 8, 2007 |
2,632.95 |
| Feb 7, 2007 |
2,656.95 |
| Feb 6, 2007 |
2,683.95 |
| Feb 5, 2007 |
2,708.15 |
| Feb 2, 2007 |
2,726.35 |
| Jan 31, 2007 |
2,753.95 |
| Jan 30, 2007 |
2,786.95 |
| Jan 29, 2007 |
2,806.35 |
| Jan 26, 2007 |
2,820.65 |
| Jan 25, 2007 |
2,831.45 |
| Jan 24, 2007 |
2,843.45 |
| Jan 23, 2007 |
2,855.45 |
| Jan 22, 2007 |
2,867.45 |
| Jan 19, 2007 |
2,878.25 |
| Jan 18, 2007 |
2,888.65 |
| Jan 17, 2007 |
2,900.05 |
| Jan 16, 2007 |
2,910.05 |
| Jan 11, 2007 |
2,918.45 |
| Jan 10, 2007 |
2,926.45 |
| Jan 9, 2007 |
2,934.65 |
| Jan 8, 2007 |
2,943.25 |
| Jan 5, 2007 |
2,950.25 |
| Jan 4, 2007 |
2,957.05 |
| Jan 3, 2007 |
2,963.85 |
| Dec 29, 2006 |
2,970.85 |
| Dec 28, 2006 |
2,975.93 |
| Dec 27, 2006 |
2,979.93 |
| Dec 26, 2006 |
2,984.93 |
| Dec 22, 2006 |
2,990.55 |
| Dec 21, 2006 |
2,995.71 |
| Dec 20, 2006 |
3,000.71 |
| Dec 19, 2006 |
3,003.49 |
| Dec 18, 2006 |
3,006.09 |
| Dec 15, 2006 |
3,010.49 |
| Dec 14, 2006 |
3,011.79 |
| Dec 13, 2006 |
3,013.59 |
| Dec 12, 2006 |
3,016.19 |
| Dec 11, 2006 |
3,018.19 |
| Dec 8, 2006 |
3,019.29 |
| Dec 7, 2006 |
3,021.19 |
| Dec 6, 2006 |
3,023.01 |
| Dec 5, 2006 |
3,025.83 |
| Dec 4, 2006 |
3,028.03 |
| Dec 1, 2006 |
3,030.83 |
| Nov 30, 2006 |
3,033.45 |
| Nov 29, 2006 |
3,036.07 |
| Nov 28, 2006 |
3,037.79 |
| Nov 27, 2006 |
3,040.29 |
| Nov 24, 2006 |
3,042.79 |
| Nov 22, 2006 |
3,046.19 |
| Nov 21, 2006 |
3,048.59 |
| Nov 20, 2006 |
3,051.81 |
| Nov 17, 2006 |
3,055.41 |
| Nov 16, 2006 |
3,059.23 |
| Nov 15, 2006 |
3,062.73 |
| Nov 14, 2006 |
3,066.09 |
| Nov 13, 2006 |
3,070.51 |
| Nov 10, 2006 |
3,074.51 |
| Nov 9, 2006 |
3,080.41 |
| Nov 8, 2006 |
3,087.42 |
| Nov 7, 2006 |
3,095.22 |
| Nov 6, 2006 |
3,099.42 |
| Nov 3, 2006 |
3,104.02 |
| Nov 2, 2006 |
3,105.82 |
| Nov 1, 2006 |
3,110.42 |
| Oct 31, 2006 |
3,112.82 |
| Oct 30, 2006 |
3,119.82 |
| Oct 27, 2006 |
3,119.32 |
| Oct 26, 2006 |
3,118.52 |
| Oct 25, 2006 |
3,117.22 |
| Oct 24, 2006 |
3,116.22 |
