Air Industries (AIRI) Price to Earnings (2012 - 2026)
| Date | Value |
|---|
| May 22, 2026 |
-10.96 |
| May 21, 2026 |
-10.89 |
| May 20, 2026 |
-10.11 |
| May 19, 2026 |
-10.25 |
| May 18, 2026 |
-9.75 |
| May 15, 2026 |
-9.68 |
| May 14, 2026 |
-10.00 |
| May 13, 2026 |
-10.21 |
| May 12, 2026 |
-10.54 |
| May 11, 2026 |
-10.93 |
| May 8, 2026 |
-10.86 |
| May 7, 2026 |
-11.00 |
| May 6, 2026 |
-10.86 |
| May 5, 2026 |
-10.93 |
| May 4, 2026 |
-10.89 |
| May 1, 2026 |
-11.20 |
| Apr 30, 2026 |
-11.29 |
| Apr 29, 2026 |
-11.21 |
| Apr 28, 2026 |
-11.00 |
| Apr 27, 2026 |
-11.14 |
| Apr 24, 2026 |
-11.36 |
| Apr 23, 2026 |
-11.29 |
| Apr 22, 2026 |
-11.36 |
| Apr 21, 2026 |
-11.39 |
| Apr 20, 2026 |
-11.36 |
| Apr 17, 2026 |
-11.36 |
| Apr 16, 2026 |
-11.50 |
| Apr 15, 2026 |
-11.46 |
| Apr 14, 2026 |
-11.61 |
| Apr 13, 2026 |
-11.29 |
| Apr 10, 2026 |
-11.11 |
| Apr 9, 2026 |
-11.39 |
| Apr 8, 2026 |
-11.57 |
| Apr 7, 2026 |
-11.25 |
| Apr 6, 2026 |
-11.46 |
| Apr 2, 2026 |
-11.54 |
| Apr 1, 2026 |
-11.57 |
| Mar 31, 2026 |
-11.54 |
| Mar 30, 2026 |
-9.35 |
| Mar 27, 2026 |
-9.12 |
| Mar 26, 2026 |
-9.41 |
| Mar 25, 2026 |
-9.47 |
| Mar 24, 2026 |
-9.38 |
| Mar 23, 2026 |
-9.71 |
| Mar 20, 2026 |
-9.47 |
| Mar 19, 2026 |
-9.85 |
| Mar 18, 2026 |
-9.74 |
| Mar 17, 2026 |
-9.71 |
| Mar 16, 2026 |
-9.85 |
| Mar 13, 2026 |
-9.62 |
| Mar 12, 2026 |
-9.76 |
| Mar 11, 2026 |
-9.76 |
| Mar 10, 2026 |
-9.76 |
| Mar 9, 2026 |
-9.85 |
| Mar 6, 2026 |
-9.91 |
| Mar 5, 2026 |
-10.21 |
| Mar 4, 2026 |
-10.41 |
| Mar 3, 2026 |
-9.56 |
| Mar 2, 2026 |
-9.91 |
| Feb 27, 2026 |
-9.94 |
| Feb 26, 2026 |
-10.12 |
| Feb 25, 2026 |
-10.12 |
| Feb 24, 2026 |
-9.74 |
| Feb 23, 2026 |
-9.50 |
| Feb 20, 2026 |
-8.79 |
| Feb 19, 2026 |
-8.82 |
| Feb 18, 2026 |
-8.82 |
| Feb 17, 2026 |
-9.26 |
| Feb 13, 2026 |
-9.38 |
| Feb 12, 2026 |
-9.38 |
| Feb 11, 2026 |
-9.62 |
| Feb 10, 2026 |
-9.79 |
| Feb 9, 2026 |
-10.03 |
| Feb 6, 2026 |
-9.97 |
| Feb 5, 2026 |
-9.79 |
| Feb 4, 2026 |
-9.97 |
| Feb 3, 2026 |
-9.71 |
| Feb 2, 2026 |
-9.65 |
| Jan 30, 2026 |
-9.74 |
| Jan 29, 2026 |
-9.82 |
| Jan 28, 2026 |
-10.03 |
| Jan 27, 2026 |
-10.21 |
| Jan 26, 2026 |
-9.82 |
| Jan 23, 2026 |
-9.68 |
| Jan 22, 2026 |
-9.97 |
| Jan 21, 2026 |
-9.74 |
| Jan 20, 2026 |
-9.41 |
| Jan 16, 2026 |
-9.71 |
| Jan 15, 2026 |
-9.74 |
| Jan 14, 2026 |
-9.88 |
| Jan 13, 2026 |
-9.82 |
| Jan 12, 2026 |
-9.71 |
| Jan 9, 2026 |
-9.76 |
| Jan 8, 2026 |
-9.76 |
| Jan 7, 2026 |
-9.12 |
| Jan 6, 2026 |
-9.38 |
| Jan 5, 2026 |
-9.24 |
| Jan 2, 2026 |
-9.15 |
| Dec 31, 2025 |
-9.03 |
| Dec 30, 2025 |
-5.29 |
| Dec 29, 2025 |
-5.34 |
| Dec 26, 2025 |
-5.52 |
| Dec 24, 2025 |
-5.98 |
| Dec 23, 2025 |
-6.23 |
| Dec 22, 2025 |
-5.29 |
| Dec 19, 2025 |
-5.29 |
| Dec 18, 2025 |
-5.23 |
| Dec 17, 2025 |
-5.05 |
| Dec 16, 2025 |
-5.11 |
| Dec 15, 2025 |
-5.14 |
| Dec 12, 2025 |
-5.30 |
| Dec 11, 2025 |
-5.43 |
| Dec 10, 2025 |
-5.36 |
| Dec 9, 2025 |
-5.36 |
| Dec 8, 2025 |
-5.35 |
| Dec 5, 2025 |
-5.32 |
| Dec 4, 2025 |
-5.31 |
| Dec 3, 2025 |
-5.21 |
| Dec 2, 2025 |
-5.18 |
| Dec 1, 2025 |
-5.21 |
| Nov 28, 2025 |
-5.34 |
| Nov 26, 2025 |
-5.27 |
| Nov 25, 2025 |
-5.25 |
| Nov 24, 2025 |
-5.09 |
| Nov 21, 2025 |
-5.00 |
| Nov 20, 2025 |
-5.05 |
| Nov 19, 2025 |
-5.12 |
| Nov 18, 2025 |
-5.20 |
| Nov 17, 2025 |
-5.20 |
| Nov 14, 2025 |
-5.21 |
| Nov 13, 2025 |
-5.32 |
| Nov 12, 2025 |
-5.48 |
| Nov 11, 2025 |
-5.47 |
| Nov 10, 2025 |
-5.55 |
| Nov 7, 2025 |
-5.37 |
| Nov 6, 2025 |
-5.29 |
| Nov 5, 2025 |
-5.52 |
| Nov 4, 2025 |
-5.50 |
| Nov 3, 2025 |
-5.75 |
| Oct 31, 2025 |
-5.84 |
| Oct 30, 2025 |
-5.87 |
| Oct 29, 2025 |
-5.82 |
| Oct 28, 2025 |
-5.86 |
| Oct 27, 2025 |
-5.86 |
| Oct 24, 2025 |
-5.96 |
| Oct 23, 2025 |
-5.93 |
| Oct 22, 2025 |
-5.68 |
| Oct 21, 2025 |
-5.75 |
| Oct 20, 2025 |
-5.75 |
| Oct 17, 2025 |
-5.75 |
| Oct 16, 2025 |
-5.77 |
| Oct 15, 2025 |
-5.82 |
| Oct 14, 2025 |
-5.89 |
| Oct 13, 2025 |
-5.82 |
| Oct 10, 2025 |
-5.64 |
| Oct 9, 2025 |
-5.79 |
| Oct 8, 2025 |
-5.84 |
| Oct 7, 2025 |
-5.59 |
| Oct 6, 2025 |
-5.75 |
| Oct 3, 2025 |
-5.57 |
| Oct 2, 2025 |
-5.45 |
| Oct 1, 2025 |
-5.55 |
| Sep 30, 2025 |
-5.59 |
| Sep 29, 2025 |
-4.66 |
| Sep 26, 2025 |
-4.66 |
| Sep 25, 2025 |
-4.64 |
| Sep 24, 2025 |
-4.57 |
| Sep 23, 2025 |
-4.63 |
| Sep 22, 2025 |
-4.61 |
| Sep 19, 2025 |
-4.60 |
| Sep 18, 2025 |
-4.70 |
| Sep 17, 2025 |
-4.63 |
| Sep 16, 2025 |
-4.76 |
| Sep 15, 2025 |
-4.76 |
| Sep 12, 2025 |
-4.91 |
| Sep 11, 2025 |
-4.88 |
| Sep 10, 2025 |
-4.81 |
| Sep 9, 2025 |
-4.88 |
| Sep 8, 2025 |
-4.78 |
| Sep 5, 2025 |
-4.75 |
| Sep 4, 2025 |
-4.85 |
| Sep 3, 2025 |
-4.84 |
| Sep 2, 2025 |
-4.75 |
| Aug 29, 2025 |
-4.75 |
| Aug 28, 2025 |
-4.85 |
| Aug 27, 2025 |
-4.72 |
| Aug 26, 2025 |
-4.72 |
| Aug 25, 2025 |
-4.69 |
| Aug 22, 2025 |
-4.64 |
| Aug 21, 2025 |
-4.54 |
| Aug 20, 2025 |
-4.51 |
| Aug 19, 2025 |
-4.51 |
| Aug 18, 2025 |
-4.57 |
| Aug 15, 2025 |
-4.36 |
| Aug 14, 2025 |
-4.33 |
| Aug 13, 2025 |
-5.03 |
| Aug 12, 2025 |
-5.04 |
| Aug 11, 2025 |
-4.97 |
| Aug 8, 2025 |
-4.97 |
| Aug 7, 2025 |
-5.06 |
| Aug 6, 2025 |
-5.06 |
| Aug 5, 2025 |
-5.07 |
| Aug 4, 2025 |
-5.12 |
| Aug 1, 2025 |
-5.07 |
| Jul 31, 2025 |
-5.16 |
| Jul 30, 2025 |
-5.07 |
| Jul 29, 2025 |
-5.13 |
| Jul 28, 2025 |
-5.21 |
| Jul 25, 2025 |
-5.25 |
| Jul 24, 2025 |
-5.16 |
| Jul 23, 2025 |
-5.22 |
| Jul 22, 2025 |
-5.13 |
| Jul 21, 2025 |
-5.22 |
| Jul 18, 2025 |
-5.22 |
| Jul 17, 2025 |
-5.24 |
| Jul 16, 2025 |
-5.27 |
| Jul 15, 2025 |
-5.01 |
| Jul 14, 2025 |
-5.25 |
| Jul 11, 2025 |
-5.37 |
| Jul 10, 2025 |
-5.64 |
| Jul 9, 2025 |
-4.91 |
| Jul 8, 2025 |
-4.88 |
| Jul 7, 2025 |
-4.85 |
| Jul 3, 2025 |
-4.88 |
| Jul 2, 2025 |
-4.99 |
| Jul 1, 2025 |
-5.00 |
| Jun 30, 2025 |
-5.01 |
| Jun 27, 2025 |
-7.17 |
| Jun 26, 2025 |
-7.17 |
| Jun 25, 2025 |
-7.13 |
| Jun 24, 2025 |
-7.17 |
| Jun 23, 2025 |
-7.15 |
| Jun 20, 2025 |
-7.34 |
| Jun 18, 2025 |
-7.34 |
| Jun 17, 2025 |
-7.60 |
| Jun 16, 2025 |
-7.11 |
| Jun 13, 2025 |
-7.26 |
| Jun 12, 2025 |
-7.53 |
| Jun 11, 2025 |
-7.38 |
| Jun 10, 2025 |
-7.57 |
| Jun 9, 2025 |
-7.55 |
| Jun 6, 2025 |
-7.19 |
| Jun 5, 2025 |
-7.32 |
| Jun 4, 2025 |
-7.32 |
| Jun 3, 2025 |
-7.23 |
| Jun 2, 2025 |
-7.40 |
| May 30, 2025 |
-7.45 |
| May 29, 2025 |
-7.43 |
| May 28, 2025 |
-7.60 |
| May 27, 2025 |
-7.55 |
| May 23, 2025 |
-7.62 |
| May 22, 2025 |
-7.43 |
| May 21, 2025 |
-7.27 |
| May 20, 2025 |
-6.89 |
| May 19, 2025 |
-7.02 |
| May 16, 2025 |
-7.09 |
| May 15, 2025 |
-6.87 |
| May 14, 2025 |
-7.45 |
| May 13, 2025 |
-7.64 |
| May 12, 2025 |
-7.62 |
| May 9, 2025 |
-7.45 |
| May 8, 2025 |
-7.55 |
| May 7, 2025 |
-7.64 |
| May 6, 2025 |
-7.30 |
| May 5, 2025 |
-7.87 |
| May 2, 2025 |
-7.70 |
| May 1, 2025 |
-7.74 |
| Apr 30, 2025 |
-7.53 |
| Apr 29, 2025 |
-7.72 |
| Apr 28, 2025 |
-7.45 |
| Apr 25, 2025 |
-7.22 |
| Apr 24, 2025 |
-7.11 |
| Apr 23, 2025 |
-6.89 |
| Apr 22, 2025 |
-6.64 |
| Apr 21, 2025 |
-6.49 |
| Apr 17, 2025 |
-6.71 |
| Apr 16, 2025 |
-6.72 |
| Apr 15, 2025 |
-6.91 |
| Apr 14, 2025 |
-7.00 |
| Apr 11, 2025 |
-6.74 |
| Apr 10, 2025 |
-6.79 |
| Apr 9, 2025 |
-7.02 |
| Apr 8, 2025 |
-6.72 |
| Apr 7, 2025 |
-6.70 |
| Apr 4, 2025 |
-6.74 |
| Apr 3, 2025 |
-7.23 |
| Apr 2, 2025 |
-7.45 |
| Apr 1, 2025 |
-7.28 |
| Mar 31, 2025 |
-7.40 |
| Mar 28, 2025 |
-8.76 |
| Mar 27, 2025 |
-9.30 |
| Mar 26, 2025 |
-9.07 |
| Mar 25, 2025 |
-9.37 |
| Mar 24, 2025 |
-9.40 |
| Mar 21, 2025 |
-9.73 |
| Mar 20, 2025 |
-9.61 |
| Mar 19, 2025 |
-9.49 |
| Mar 18, 2025 |
-9.63 |
| Mar 17, 2025 |
-9.66 |
| Mar 14, 2025 |
-9.73 |
| Mar 13, 2025 |
-9.73 |
| Mar 12, 2025 |
-9.78 |
| Mar 11, 2025 |
-9.71 |
| Mar 10, 2025 |
-9.41 |
| Mar 7, 2025 |
-9.71 |
| Mar 6, 2025 |
-9.76 |
| Mar 5, 2025 |
-9.76 |
| Mar 4, 2025 |
-8.90 |
| Mar 3, 2025 |
-9.20 |
| Feb 28, 2025 |
-10.02 |
| Feb 27, 2025 |
-10.02 |
| Feb 26, 2025 |
-9.34 |
| Feb 25, 2025 |
-8.59 |
| Feb 24, 2025 |
-9.15 |
| Feb 21, 2025 |
-9.51 |
| Feb 20, 2025 |
-9.63 |
| Feb 19, 2025 |
-9.80 |
| Feb 18, 2025 |
-9.83 |
| Feb 14, 2025 |
-10.10 |
| Feb 13, 2025 |
-10.32 |
| Feb 12, 2025 |
-10.34 |
| Feb 11, 2025 |
-10.32 |
| Feb 10, 2025 |
-10.32 |
| Feb 7, 2025 |
-10.32 |
| Feb 6, 2025 |
-10.49 |
| Feb 5, 2025 |
-10.54 |
| Feb 4, 2025 |
-10.54 |
| Feb 3, 2025 |
-10.37 |
| Jan 31, 2025 |
-10.63 |
| Jan 30, 2025 |
-10.46 |
| Jan 29, 2025 |
-10.29 |
| Jan 28, 2025 |
-10.32 |
| Jan 27, 2025 |
-10.34 |
| Jan 24, 2025 |
-10.78 |
| Jan 23, 2025 |
-10.73 |
| Jan 22, 2025 |
-10.61 |
| Jan 21, 2025 |
-10.56 |
| Jan 17, 2025 |
-10.93 |
| Jan 16, 2025 |
-10.71 |
| Jan 15, 2025 |
-10.49 |
| Jan 14, 2025 |
-10.46 |
| Jan 13, 2025 |
-10.44 |
| Jan 10, 2025 |
-10.46 |
| Jan 8, 2025 |
-10.66 |
| Jan 7, 2025 |
-10.49 |
| Jan 6, 2025 |
-10.49 |
| Jan 3, 2025 |
-10.51 |
| Jan 2, 2025 |
-10.39 |
| Dec 31, 2024 |
-9.93 |
| Dec 30, 2024 |
-23.56 |
| Dec 27, 2024 |
-24.67 |
| Dec 26, 2024 |
-24.72 |
| Dec 24, 2024 |
-22.22 |
| Dec 23, 2024 |
-22.67 |
| Dec 20, 2024 |
-23.72 |
| Dec 19, 2024 |
-23.33 |
| Dec 18, 2024 |
-23.83 |
| Dec 17, 2024 |
-23.78 |
| Dec 16, 2024 |
-24.11 |
| Dec 13, 2024 |
-25.22 |
| Dec 12, 2024 |
-25.33 |
| Dec 11, 2024 |
-25.56 |
| Dec 10, 2024 |
-25.22 |
| Dec 9, 2024 |
-24.78 |
| Dec 6, 2024 |
-25.22 |
| Dec 5, 2024 |
-24.78 |
| Dec 4, 2024 |
-25.11 |
| Dec 3, 2024 |
-24.28 |
| Dec 2, 2024 |
-26.00 |
| Nov 29, 2024 |
-25.83 |
| Nov 27, 2024 |
-24.94 |
| Nov 26, 2024 |
-25.28 |
| Nov 25, 2024 |
-26.06 |
| Nov 22, 2024 |
-25.28 |
| Nov 21, 2024 |
-24.17 |
| Nov 20, 2024 |
-24.06 |
| Nov 19, 2024 |
-23.78 |
| Nov 18, 2024 |
-24.83 |
| Nov 15, 2024 |
-25.44 |
| Nov 14, 2024 |
-26.61 |
| Nov 13, 2024 |
-32.33 |
| Nov 12, 2024 |
-33.17 |
| Nov 11, 2024 |
-33.39 |
| Nov 8, 2024 |
-32.28 |
| Nov 7, 2024 |
-32.83 |
| Nov 6, 2024 |
-34.50 |
| Nov 5, 2024 |
-33.33 |
| Nov 4, 2024 |
-31.56 |
| Nov 1, 2024 |
-32.28 |
| Oct 31, 2024 |
-31.50 |
| Oct 30, 2024 |
-31.94 |
| Oct 29, 2024 |
-32.06 |
| Oct 28, 2024 |
-33.61 |
| Oct 25, 2024 |
-32.89 |
| Oct 24, 2024 |
-31.72 |
| Oct 23, 2024 |
-33.67 |
| Oct 22, 2024 |
-33.56 |
| Oct 21, 2024 |
-32.78 |
| Oct 18, 2024 |
-33.11 |
| Oct 17, 2024 |
-35.56 |
| Oct 16, 2024 |
-33.94 |
| Oct 15, 2024 |
-32.31 |
| Oct 14, 2024 |
-32.50 |
| Oct 11, 2024 |
-32.44 |
| Oct 10, 2024 |
-31.11 |
| Oct 9, 2024 |
-31.06 |
| Oct 8, 2024 |
-29.22 |
| Oct 7, 2024 |
-29.94 |
| Oct 4, 2024 |
-32.00 |
| Oct 3, 2024 |
-32.83 |
| Oct 2, 2024 |
-31.94 |
| Oct 1, 2024 |
-31.17 |
| Sep 30, 2024 |
-31.00 |
| Sep 27, 2024 |
-12.02 |
| Sep 26, 2024 |
-12.63 |
| Sep 25, 2024 |
-12.98 |
| Sep 24, 2024 |
-13.13 |
| Sep 23, 2024 |
-12.33 |
| Sep 20, 2024 |
-12.30 |
| Sep 19, 2024 |
-12.65 |
| Sep 18, 2024 |
-12.72 |
| Sep 17, 2024 |
-13.17 |
| Sep 16, 2024 |
-14.02 |
| Sep 13, 2024 |
-16.11 |
| Sep 12, 2024 |
-13.61 |
| Sep 11, 2024 |
-13.39 |
| Sep 10, 2024 |
-13.22 |
| Sep 9, 2024 |
-13.50 |
| Sep 6, 2024 |
-12.96 |
| Sep 5, 2024 |
-13.07 |
| Sep 4, 2024 |
-13.54 |
| Sep 3, 2024 |
-14.67 |
| Aug 30, 2024 |
-11.87 |
| Aug 29, 2024 |
-11.91 |
| Aug 28, 2024 |
-11.72 |
| Aug 27, 2024 |
-12.17 |
| Aug 26, 2024 |
-13.48 |
| Aug 23, 2024 |
-13.85 |
| Aug 22, 2024 |
-15.59 |
| Aug 21, 2024 |
-8.15 |
| Aug 20, 2024 |
-8.17 |
| Aug 19, 2024 |
-8.91 |
| Aug 16, 2024 |
-8.20 |
| Aug 15, 2024 |
-7.93 |
| Aug 14, 2024 |
-7.72 |
| Aug 13, 2024 |
-8.15 |
| Aug 12, 2024 |
-7.78 |
| Aug 9, 2024 |
-7.83 |
| Aug 8, 2024 |
-7.43 |
| Aug 7, 2024 |
-7.17 |
| Aug 6, 2024 |
-7.11 |
| Aug 5, 2024 |
-6.98 |
| Aug 2, 2024 |
-7.52 |
| Aug 1, 2024 |
-8.04 |
| Jul 31, 2024 |
-8.02 |
| Jul 30, 2024 |
-8.00 |
| Jul 29, 2024 |
-7.76 |
| Jul 26, 2024 |
-7.72 |
| Jul 25, 2024 |
-7.83 |
| Jul 24, 2024 |
-7.70 |
| Jul 23, 2024 |
-7.63 |
| Jul 22, 2024 |
-7.61 |
| Jul 19, 2024 |
-7.72 |
| Jul 18, 2024 |
-7.61 |
| Jul 17, 2024 |
-7.76 |
| Jul 16, 2024 |
-7.87 |
| Jul 15, 2024 |
-7.28 |
| Jul 12, 2024 |
-7.35 |
| Jul 11, 2024 |
-7.15 |
| Jul 10, 2024 |
-7.22 |
| Jul 9, 2024 |
-7.28 |
| Jul 8, 2024 |
-7.23 |
| Jul 5, 2024 |
-6.98 |
| Jul 3, 2024 |
-7.02 |
| Jul 2, 2024 |
-7.24 |
| Jul 1, 2024 |
-7.57 |
| Jun 28, 2024 |
-5.18 |
| Jun 27, 2024 |
-4.96 |
| Jun 26, 2024 |
-5.00 |
| Jun 25, 2024 |
-5.16 |
| Jun 24, 2024 |
-4.97 |
| Jun 21, 2024 |
-4.81 |
| Jun 20, 2024 |
-4.66 |
| Jun 18, 2024 |
-4.64 |
| Jun 17, 2024 |
-4.72 |
| Jun 14, 2024 |
-4.97 |
| Jun 13, 2024 |
-5.22 |
| Jun 12, 2024 |
-5.37 |
| Jun 11, 2024 |
-5.52 |
| Jun 10, 2024 |
-5.57 |
| Jun 7, 2024 |
-5.60 |
| Jun 6, 2024 |
-5.49 |
| Jun 5, 2024 |
-5.22 |
| Jun 4, 2024 |
-5.22 |
| Jun 3, 2024 |
-5.12 |
| May 31, 2024 |
-5.19 |
| May 30, 2024 |
-5.52 |
| May 29, 2024 |
-5.63 |
| May 28, 2024 |
-6.18 |
| May 24, 2024 |
-6.22 |
| May 23, 2024 |
-6.07 |
| May 22, 2024 |
-6.63 |
| May 21, 2024 |
-6.28 |
| May 20, 2024 |
-6.81 |
| May 17, 2024 |
-8.25 |
| May 16, 2024 |
-8.00 |
| May 15, 2024 |
-10.13 |
| May 14, 2024 |
-10.61 |
| May 13, 2024 |
-10.30 |
| May 10, 2024 |
-9.54 |
| May 9, 2024 |
-10.91 |
| May 8, 2024 |
-11.16 |
| May 7, 2024 |
-11.25 |
| May 6, 2024 |
-10.76 |
| May 3, 2024 |
-9.90 |
| May 2, 2024 |
-9.97 |
| May 1, 2024 |
-8.66 |
| Apr 30, 2024 |
-10.60 |
| Apr 29, 2024 |
-10.43 |
| Apr 26, 2024 |
-9.18 |
| Apr 25, 2024 |
-7.18 |
| Apr 24, 2024 |
-7.39 |
| Apr 23, 2024 |
-7.61 |
| Apr 22, 2024 |
-7.61 |
| Apr 19, 2024 |
-7.75 |
| Apr 18, 2024 |
-7.75 |
| Apr 17, 2024 |
-8.51 |
| Apr 16, 2024 |
-7.85 |
| Apr 15, 2024 |
-7.84 |
| Apr 12, 2024 |
-7.16 |
| Apr 11, 2024 |
-7.16 |
| Apr 10, 2024 |
-7.16 |
| Apr 9, 2024 |
-7.45 |
| Apr 8, 2024 |
-7.43 |
| Apr 5, 2024 |
-7.47 |
| Apr 4, 2024 |
-7.61 |
| Apr 3, 2024 |
-7.72 |
| Apr 2, 2024 |
-7.66 |
| Apr 1, 2024 |
-7.03 |
| Mar 28, 2024 |
-7.23 |
| Mar 27, 2024 |
-7.52 |
| Mar 26, 2024 |
-7.52 |
| Mar 25, 2024 |
-7.43 |
| Mar 22, 2024 |
-7.45 |
| Mar 21, 2024 |
-7.22 |
| Mar 20, 2024 |
-7.45 |
| Mar 19, 2024 |
-7.25 |
| Mar 18, 2024 |
-7.00 |
| Mar 15, 2024 |
-6.57 |
| Mar 14, 2024 |
-6.42 |
| Mar 13, 2024 |
-6.23 |
| Mar 12, 2024 |
-6.37 |
| Mar 11, 2024 |
-6.31 |
| Mar 8, 2024 |
-6.29 |
| Mar 7, 2024 |
-6.32 |
| Mar 6, 2024 |
-6.38 |
| Mar 5, 2024 |
-6.53 |
| Mar 4, 2024 |
-6.31 |
| Mar 1, 2024 |
-6.66 |
| Feb 29, 2024 |
-6.87 |
| Feb 28, 2024 |
-6.81 |
| Feb 27, 2024 |
-7.43 |
| Feb 26, 2024 |
-7.65 |
| Feb 23, 2024 |
-7.48 |
| Feb 22, 2024 |
-7.41 |
| Feb 21, 2024 |
-7.59 |
| Feb 20, 2024 |
-7.38 |
| Feb 16, 2024 |
-6.86 |
| Feb 15, 2024 |
-6.75 |
| Feb 14, 2024 |
-6.49 |
| Feb 13, 2024 |
-6.85 |
| Feb 12, 2024 |
-6.82 |
| Feb 9, 2024 |
-6.88 |
| Feb 8, 2024 |
-6.54 |
| Feb 7, 2024 |
-6.26 |
| Feb 6, 2024 |
-5.78 |
| Feb 5, 2024 |
-5.78 |
| Feb 2, 2024 |
-5.89 |
| Feb 1, 2024 |
-5.82 |
| Jan 31, 2024 |
-5.85 |
| Jan 30, 2024 |
-6.15 |
| Jan 29, 2024 |
-6.14 |
| Jan 26, 2024 |
-6.63 |
| Jan 25, 2024 |
-6.38 |
| Jan 24, 2024 |
-6.52 |
| Jan 23, 2024 |
-6.23 |
| Jan 22, 2024 |
-6.00 |
| Jan 19, 2024 |
-5.57 |
| Jan 18, 2024 |
-5.34 |
| Jan 17, 2024 |
-5.31 |
| Jan 16, 2024 |
-4.82 |
| Jan 12, 2024 |
-5.12 |
| Jan 11, 2024 |
-4.98 |
| Jan 10, 2024 |
-4.85 |
| Jan 9, 2024 |
-4.91 |
| Jan 8, 2024 |
-4.81 |
| Jan 5, 2024 |
-4.77 |
| Jan 4, 2024 |
-5.12 |
| Jan 3, 2024 |
-5.00 |
| Jan 2, 2024 |
-4.98 |
| Dec 29, 2023 |
-3.28 |
| Dec 28, 2023 |
-3.13 |
| Dec 27, 2023 |
-3.09 |
| Dec 26, 2023 |
-3.09 |
| Dec 22, 2023 |
-3.11 |
| Dec 21, 2023 |
-3.07 |
| Dec 20, 2023 |
-3.06 |
| Dec 19, 2023 |
-3.08 |
| Dec 18, 2023 |
-3.13 |
| Dec 15, 2023 |
-3.03 |
| Dec 14, 2023 |
-3.08 |
| Dec 13, 2023 |
-3.03 |
| Dec 12, 2023 |
-3.03 |
| Dec 11, 2023 |
-3.03 |
| Dec 8, 2023 |
-2.99 |
| Dec 7, 2023 |
-3.00 |
| Dec 6, 2023 |
-3.18 |
| Dec 5, 2023 |
-3.01 |
| Dec 4, 2023 |
-3.00 |
| Dec 1, 2023 |
-2.94 |
| Nov 30, 2023 |
-2.93 |
| Nov 29, 2023 |
-3.08 |
| Nov 28, 2023 |
-3.08 |
| Nov 27, 2023 |
-2.93 |
| Nov 24, 2023 |
-3.12 |
| Nov 22, 2023 |
-2.98 |
| Nov 21, 2023 |
-3.23 |
| Nov 20, 2023 |
-3.09 |
| Nov 17, 2023 |
-3.04 |
| Nov 16, 2023 |
-3.20 |
| Nov 15, 2023 |
-2.95 |
| Nov 14, 2023 |
-3.23 |
| Nov 13, 2023 |
-3.16 |
| Nov 10, 2023 |
-3.03 |
| Nov 9, 2023 |
-3.22 |
| Nov 8, 2023 |
-3.27 |
| Nov 7, 2023 |
-3.10 |
| Nov 6, 2023 |
-3.21 |
| Nov 3, 2023 |
-3.12 |
| Nov 2, 2023 |
-3.22 |
| Nov 1, 2023 |
-3.23 |
| Oct 31, 2023 |
-3.04 |
| Oct 30, 2023 |
-3.13 |
| Oct 27, 2023 |
-3.01 |
| Oct 26, 2023 |
-3.02 |
| Oct 25, 2023 |
-3.08 |
| Oct 24, 2023 |
-3.13 |
| Oct 23, 2023 |
-2.71 |
| Oct 20, 2023 |
-2.94 |
| Oct 19, 2023 |
-2.78 |
| Oct 18, 2023 |
-2.85 |
| Oct 17, 2023 |
-2.83 |
| Oct 16, 2023 |
-2.95 |
| Oct 13, 2023 |
-3.03 |
| Oct 12, 2023 |
-3.13 |
| Oct 11, 2023 |
-3.19 |
| Oct 10, 2023 |
-3.04 |
| Oct 9, 2023 |
-3.09 |
| Oct 6, 2023 |
-2.79 |
| Oct 5, 2023 |
-2.88 |
| Oct 4, 2023 |
-2.68 |
| Oct 3, 2023 |
-2.92 |
| Oct 2, 2023 |
-2.73 |
| Sep 29, 2023 |
-4.56 |
| Sep 28, 2023 |
-4.56 |
| Sep 27, 2023 |
-4.37 |
| Sep 26, 2023 |
-4.65 |
| Sep 25, 2023 |
-4.81 |
| Sep 22, 2023 |
-5.13 |
| Sep 21, 2023 |
-5.17 |
| Sep 20, 2023 |
-5.30 |
| Sep 19, 2023 |
-5.25 |
| Sep 18, 2023 |
-5.24 |
| Sep 15, 2023 |
-5.19 |
| Sep 14, 2023 |
-5.19 |
| Sep 13, 2023 |
-4.79 |
| Sep 12, 2023 |
-4.60 |
| Sep 11, 2023 |
-4.53 |
| Sep 8, 2023 |
-4.70 |
| Sep 7, 2023 |
-4.62 |
| Sep 6, 2023 |
-4.52 |
| Sep 5, 2023 |
-4.60 |
| Sep 1, 2023 |
-4.63 |
| Aug 31, 2023 |
-4.65 |
| Aug 30, 2023 |
-4.63 |
| Aug 29, 2023 |
-4.60 |
| Aug 28, 2023 |
-4.60 |
| Aug 25, 2023 |
-4.62 |
| Aug 24, 2023 |
-4.62 |
| Aug 23, 2023 |
-4.76 |
| Aug 22, 2023 |
-4.81 |
| Aug 21, 2023 |
-4.81 |
| Aug 18, 2023 |
-4.93 |
| Aug 17, 2023 |
-4.86 |
| Aug 16, 2023 |
-4.86 |
| Aug 15, 2023 |
-4.78 |
| Aug 14, 2023 |
-4.78 |
| Aug 11, 2023 |
-4.79 |
| Aug 10, 2023 |
-4.79 |
| Aug 9, 2023 |
-4.79 |
| Aug 8, 2023 |
-4.90 |
| Aug 7, 2023 |
-4.84 |
| Aug 4, 2023 |
-5.02 |
| Aug 3, 2023 |
-5.14 |
| Aug 2, 2023 |
-4.92 |
| Aug 1, 2023 |
-5.05 |
| Jul 31, 2023 |
-5.29 |
| Jul 28, 2023 |
-5.25 |
| Jul 27, 2023 |
-5.13 |
| Jul 26, 2023 |
-5.24 |
| Jul 25, 2023 |
-5.37 |
| Jul 24, 2023 |
-5.43 |
| Jul 21, 2023 |
-5.46 |
| Jul 20, 2023 |
-5.62 |
| Jul 19, 2023 |
-5.73 |
| Jul 18, 2023 |
-5.62 |
| Jul 17, 2023 |
-5.67 |
| Jul 14, 2023 |
-5.56 |
| Jul 13, 2023 |
-5.75 |
| Jul 12, 2023 |
-5.76 |
| Jul 11, 2023 |
-6.00 |
| Jul 10, 2023 |
-5.41 |
| Jul 7, 2023 |
-5.42 |
| Jul 6, 2023 |
-5.44 |
| Jul 5, 2023 |
-5.46 |
| Jul 3, 2023 |
-5.48 |
| Jun 30, 2023 |
-5.63 |
| Jun 29, 2023 |
-7.01 |
| Jun 28, 2023 |
-6.47 |
| Jun 27, 2023 |
-6.86 |
| Jun 26, 2023 |
-6.86 |
| Jun 23, 2023 |
-6.86 |
| Jun 21, 2023 |
-6.98 |
| Jun 20, 2023 |
-7.00 |
| Jun 16, 2023 |
-7.02 |
| Jun 15, 2023 |
-6.88 |
| Jun 14, 2023 |
-6.86 |
| Jun 13, 2023 |
-6.81 |
| Jun 12, 2023 |
-6.92 |
| Jun 9, 2023 |
-6.69 |
| Jun 8, 2023 |
-7.16 |
| Jun 7, 2023 |
-6.98 |
| Jun 6, 2023 |
-6.86 |
| Jun 5, 2023 |
-6.76 |
| Jun 2, 2023 |
-7.16 |
| Jun 1, 2023 |
-6.86 |
| May 31, 2023 |
-6.92 |
| May 30, 2023 |
-7.43 |
| May 26, 2023 |
-6.70 |
| May 25, 2023 |
-6.66 |
| May 24, 2023 |
-6.67 |
| May 23, 2023 |
-6.73 |
| May 22, 2023 |
-6.75 |
| May 19, 2023 |
-6.95 |
| May 18, 2023 |
-7.05 |
| May 17, 2023 |
-7.11 |
| May 16, 2023 |
-7.20 |
| May 15, 2023 |
-7.35 |
| May 12, 2023 |
-7.33 |
| May 11, 2023 |
-7.37 |
| May 10, 2023 |
-7.55 |
| May 9, 2023 |
-7.73 |
| May 8, 2023 |
-7.44 |
| May 5, 2023 |
-7.32 |
| May 4, 2023 |
-7.25 |
| May 3, 2023 |
-7.47 |
| May 2, 2023 |
-7.67 |
| May 1, 2023 |
-7.47 |
| Apr 28, 2023 |
-7.13 |
| Apr 27, 2023 |
-7.25 |
| Apr 26, 2023 |
-7.33 |
| Apr 25, 2023 |
-7.47 |
| Apr 24, 2023 |
-7.72 |
| Apr 21, 2023 |
-7.57 |
| Apr 20, 2023 |
-7.41 |
| Apr 19, 2023 |
-7.29 |
| Apr 18, 2023 |
-7.45 |
| Apr 17, 2023 |
-6.88 |
| Apr 14, 2023 |
-6.86 |
| Apr 13, 2023 |
-7.14 |
| Apr 12, 2023 |
-6.96 |
| Apr 11, 2023 |
-7.16 |
| Apr 10, 2023 |
-7.06 |
| Apr 6, 2023 |
-6.96 |
| Apr 5, 2023 |
-7.16 |
| Apr 4, 2023 |
-7.28 |
| Apr 3, 2023 |
-7.57 |
| Mar 31, 2023 |
-7.47 |
| Mar 30, 2023 |
-11.03 |
| Mar 29, 2023 |
-11.44 |
| Mar 28, 2023 |
-11.12 |
| Mar 27, 2023 |
-10.91 |
| Mar 24, 2023 |
-10.97 |
| Mar 23, 2023 |
-10.61 |
| Mar 22, 2023 |
-10.91 |
| Mar 21, 2023 |
-11.52 |
| Mar 20, 2023 |
-11.24 |
| Mar 17, 2023 |
-11.61 |
| Mar 16, 2023 |
-11.82 |
| Mar 15, 2023 |
-11.91 |
| Mar 14, 2023 |
-13.64 |
| Mar 13, 2023 |
-14.00 |
| Mar 10, 2023 |
-13.94 |
| Mar 9, 2023 |
-14.21 |
| Mar 8, 2023 |
-14.67 |
| Mar 7, 2023 |
-14.55 |
| Mar 6, 2023 |
-14.45 |
| Mar 3, 2023 |
-15.15 |
| Mar 2, 2023 |
-15.18 |
| Mar 1, 2023 |
-13.97 |
| Feb 28, 2023 |
-14.30 |
| Feb 27, 2023 |
-15.15 |
| Feb 24, 2023 |
-15.15 |
| Feb 23, 2023 |
-14.09 |
| Feb 22, 2023 |
-14.61 |
| Feb 21, 2023 |
-15.15 |
| Feb 17, 2023 |
-15.62 |
| Feb 16, 2023 |
-15.64 |
| Feb 15, 2023 |
-16.00 |
| Feb 14, 2023 |
-15.62 |
| Feb 13, 2023 |
-16.00 |
| Feb 10, 2023 |
-15.30 |
| Feb 9, 2023 |
-15.39 |
| Feb 8, 2023 |
-15.79 |
| Feb 7, 2023 |
-15.79 |
| Feb 6, 2023 |
-15.61 |
| Feb 3, 2023 |
-15.76 |
| Feb 2, 2023 |
-16.00 |
| Feb 1, 2023 |
-15.73 |
| Jan 31, 2023 |
-15.85 |
| Jan 30, 2023 |
-16.18 |
| Jan 27, 2023 |
-15.70 |
| Jan 26, 2023 |
-15.55 |
| Jan 25, 2023 |
-15.00 |
| Jan 24, 2023 |
-16.38 |
| Jan 23, 2023 |
-16.48 |
| Jan 20, 2023 |
-16.78 |
| Jan 19, 2023 |
-16.30 |
| Jan 18, 2023 |
-15.91 |
| Jan 17, 2023 |
-15.85 |
| Jan 13, 2023 |
-17.45 |
| Jan 12, 2023 |
-17.15 |
| Jan 11, 2023 |
-15.33 |
| Jan 10, 2023 |
-13.36 |
| Jan 9, 2023 |
-13.64 |
| Jan 6, 2023 |
-13.28 |
| Jan 5, 2023 |
-13.30 |
| Jan 4, 2023 |
-13.18 |
| Jan 3, 2023 |
-13.17 |
| Dec 30, 2022 |
-85.00 |
| Dec 29, 2022 |
-87.00 |
| Dec 28, 2022 |
-83.10 |
| Dec 27, 2022 |
-89.00 |
| Dec 23, 2022 |
-87.60 |
| Dec 22, 2022 |
-88.60 |
| Dec 21, 2022 |
-91.60 |
| Dec 20, 2022 |
-91.60 |
| Dec 19, 2022 |
-98.20 |
| Dec 16, 2022 |
-97.80 |
| Dec 15, 2022 |
-95.20 |
| Dec 14, 2022 |
-96.00 |
| Dec 13, 2022 |
-98.00 |
| Dec 12, 2022 |
-97.58 |
| Dec 9, 2022 |
-98.00 |
| Dec 8, 2022 |
-104.80 |
| Dec 7, 2022 |
-105.00 |
| Dec 6, 2022 |
-111.18 |
| Dec 5, 2022 |
-111.40 |
| Dec 2, 2022 |
-112.00 |
| Dec 1, 2022 |
-112.60 |
| Nov 30, 2022 |
-114.94 |
| Nov 29, 2022 |
-117.80 |
| Nov 28, 2022 |
-125.60 |
| Nov 25, 2022 |
-130.80 |
| Nov 23, 2022 |
-134.20 |
| Nov 22, 2022 |
-139.60 |
| Nov 21, 2022 |
-135.00 |
| Nov 18, 2022 |
-122.00 |
| Nov 17, 2022 |
-119.10 |
| Nov 16, 2022 |
-118.60 |
| Nov 15, 2022 |
-110.40 |
| Nov 14, 2022 |
-108.00 |
| Nov 11, 2022 |
-109.10 |
| Nov 10, 2022 |
-109.60 |
| Nov 9, 2022 |
-106.40 |
| Nov 8, 2022 |
-107.10 |
| Nov 7, 2022 |
-108.46 |
| Nov 4, 2022 |
-107.24 |
| Nov 3, 2022 |
-105.00 |
| Nov 2, 2022 |
-107.40 |
| Nov 1, 2022 |
-106.52 |
| Oct 31, 2022 |
-108.60 |
| Oct 28, 2022 |
-110.40 |
| Oct 27, 2022 |
-107.40 |
| Oct 26, 2022 |
-108.50 |
| Oct 25, 2022 |
-114.00 |
| Oct 24, 2022 |
-107.00 |
| Oct 21, 2022 |
-103.80 |
| Oct 20, 2022 |
-102.40 |
| Oct 19, 2022 |
-100.60 |
| Oct 18, 2022 |
-109.00 |
| Oct 17, 2022 |
-117.40 |
| Oct 14, 2022 |
-114.02 |
| Oct 13, 2022 |
-103.40 |
| Oct 12, 2022 |
-101.98 |
| Oct 11, 2022 |
-100.00 |
| Oct 10, 2022 |
-102.04 |
| Oct 7, 2022 |
-112.00 |
| Oct 6, 2022 |
-112.80 |
| Oct 5, 2022 |
-110.02 |
| Oct 4, 2022 |
-122.00 |
| Oct 3, 2022 |
-136.00 |
| Sep 30, 2022 |
-132.00 |
| Sep 29, 2022 |
-674.10 |
| Sep 28, 2022 |
-670.00 |
| Sep 27, 2022 |
-660.00 |
| Sep 26, 2022 |
-685.00 |
| Sep 23, 2022 |
-660.00 |
| Sep 22, 2022 |
-678.10 |
| Sep 21, 2022 |
-677.50 |
| Sep 20, 2022 |
-680.00 |
| Sep 19, 2022 |
-699.80 |
| Sep 16, 2022 |
-704.90 |
| Sep 15, 2022 |
-710.00 |
| Sep 14, 2022 |
-690.00 |
| Sep 13, 2022 |
-710.00 |
| Sep 12, 2022 |
-700.00 |
| Sep 9, 2022 |
-699.90 |
| Sep 8, 2022 |
-700.00 |
| Sep 7, 2022 |
-697.70 |
| Sep 6, 2022 |
-699.70 |
| Sep 2, 2022 |
-697.70 |
| Sep 1, 2022 |
-682.80 |
| Aug 31, 2022 |
-696.80 |
| Aug 30, 2022 |
-690.10 |
| Aug 29, 2022 |
-675.00 |
| Aug 26, 2022 |
-685.70 |
| Aug 25, 2022 |
-685.20 |
| Aug 24, 2022 |
-700.00 |
| Aug 23, 2022 |
-709.80 |
| Aug 22, 2022 |
-690.10 |
| Aug 19, 2022 |
-700.00 |
| Aug 18, 2022 |
-705.00 |
| Aug 17, 2022 |
-722.60 |
| Aug 16, 2022 |
-720.40 |
| Aug 15, 2022 |
-722.80 |
| Aug 12, 2022 |
-719.10 |
| Aug 11, 2022 |
-707.70 |
| Aug 10, 2022 |
-677.00 |
| Aug 9, 2022 |
-642.50 |
| Aug 8, 2022 |
-687.50 |
| Aug 5, 2022 |
-720.00 |
| Aug 4, 2022 |
-720.00 |
| Aug 3, 2022 |
-717.80 |
| Aug 2, 2022 |
-690.00 |
| Aug 1, 2022 |
-710.00 |
| Jul 29, 2022 |
-700.00 |
| Jul 28, 2022 |
-672.00 |
| Jul 27, 2022 |
-717.50 |
| Jul 26, 2022 |
-700.00 |
| Jul 25, 2022 |
-700.00 |
| Jul 22, 2022 |
-710.40 |
| Jul 21, 2022 |
-705.40 |
| Jul 20, 2022 |
-670.10 |
| Jul 19, 2022 |
-685.00 |
| Jul 18, 2022 |
-680.60 |
| Jul 15, 2022 |
-680.00 |
| Jul 14, 2022 |
-680.10 |
| Jul 13, 2022 |
-681.00 |
| Jul 12, 2022 |
-680.10 |
| Jul 11, 2022 |
-680.10 |
| Jul 8, 2022 |
-680.10 |
| Jul 7, 2022 |
-660.30 |
| Jul 6, 2022 |
-650.00 |
| Jul 5, 2022 |
-655.10 |
| Jul 1, 2022 |
-670.00 |
| Jun 30, 2022 |
-700.00 |
| Jun 29, 2022 |
-656.00 |
| Jun 28, 2022 |
-675.00 |
| Jun 27, 2022 |
-682.30 |
| Jun 24, 2022 |
-635.60 |
| Jun 23, 2022 |
-650.00 |
| Jun 22, 2022 |
-689.00 |
| Jun 21, 2022 |
-694.70 |
| Jun 17, 2022 |
-697.50 |
| Jun 16, 2022 |
-707.30 |
| Jun 15, 2022 |
-662.00 |
| Jun 14, 2022 |
-664.90 |
| Jun 13, 2022 |
-660.00 |
| Jun 10, 2022 |
-703.90 |
| Jun 9, 2022 |
-730.00 |
| Jun 8, 2022 |
-769.80 |
| Jun 7, 2022 |
-750.00 |
| Jun 6, 2022 |
-714.00 |
| Jun 3, 2022 |
-720.00 |
| Jun 2, 2022 |
-698.20 |
| Jun 1, 2022 |
-719.60 |
| May 31, 2022 |
-720.00 |
| May 27, 2022 |
-705.70 |
| May 26, 2022 |
-695.80 |
| May 25, 2022 |
-696.40 |
| May 24, 2022 |
-686.70 |
| May 23, 2022 |
-700.20 |
| May 20, 2022 |
-710.10 |
| May 19, 2022 |
-718.60 |
| May 18, 2022 |
-671.00 |
| May 17, 2022 |
-685.00 |
| May 16, 2022 |
-677.50 |
| May 13, 2022 |
-679.80 |
| May 12, 2022 |
-658.80 |
| May 11, 2022 |
-699.90 |
| May 10, 2022 |
-661.10 |
| May 9, 2022 |
-700.00 |
| May 6, 2022 |
-742.40 |
| May 5, 2022 |
-757.00 |
| May 4, 2022 |
-770.00 |
| May 3, 2022 |
-770.20 |
| May 2, 2022 |
-722.60 |
| Apr 29, 2022 |
-790.00 |
| Apr 28, 2022 |
-779.90 |
| Apr 27, 2022 |
-768.00 |
| Apr 26, 2022 |
-770.00 |
| Apr 25, 2022 |
-799.80 |
| Apr 22, 2022 |
-795.10 |
| Apr 21, 2022 |
-807.80 |
| Apr 20, 2022 |
-802.00 |
| Apr 19, 2022 |
-810.10 |
| Apr 18, 2022 |
-803.60 |
| Apr 14, 2022 |
-825.40 |
| Apr 13, 2022 |
-822.10 |
| Apr 12, 2022 |
-838.90 |
| Apr 11, 2022 |
-834.50 |
| Apr 8, 2022 |
-810.30 |
| Apr 7, 2022 |
-820.00 |
| Apr 6, 2022 |
-822.20 |
| Apr 5, 2022 |
-838.00 |
| Apr 4, 2022 |
-850.00 |
| Apr 1, 2022 |
-830.00 |
| Mar 31, 2022 |
-834.90 |
| Mar 30, 2022 |
16.77 |
| Mar 29, 2022 |
16.84 |
| Mar 28, 2022 |
16.82 |
| Mar 25, 2022 |
16.67 |
| Mar 24, 2022 |
17.56 |
| Mar 23, 2022 |
17.35 |
| Mar 22, 2022 |
17.45 |
| Mar 21, 2022 |
17.45 |
| Mar 18, 2022 |
17.55 |
| Mar 17, 2022 |
17.62 |
| Mar 16, 2022 |
17.20 |
| Mar 15, 2022 |
16.67 |
| Mar 14, 2022 |
16.76 |
| Mar 11, 2022 |
17.21 |
| Mar 10, 2022 |
17.65 |
| Mar 9, 2022 |
17.45 |
| Mar 8, 2022 |
17.84 |
| Mar 7, 2022 |
18.10 |
| Mar 4, 2022 |
18.30 |
| Mar 3, 2022 |
18.46 |
| Mar 2, 2022 |
18.18 |
| Mar 1, 2022 |
18.09 |
| Feb 28, 2022 |
19.06 |
| Feb 25, 2022 |
18.57 |
| Feb 24, 2022 |
19.24 |
| Feb 23, 2022 |
18.04 |
| Feb 22, 2022 |
18.86 |
| Feb 18, 2022 |
17.75 |
| Feb 17, 2022 |
18.04 |
| Feb 16, 2022 |
17.50 |
| Feb 15, 2022 |
17.75 |
| Feb 14, 2022 |
17.65 |
| Feb 11, 2022 |
18.37 |
| Feb 10, 2022 |
17.35 |
| Feb 9, 2022 |
18.04 |
| Feb 8, 2022 |
16.62 |
| Feb 7, 2022 |
15.88 |
| Feb 4, 2022 |
15.92 |
| Feb 3, 2022 |
16.08 |
| Feb 2, 2022 |
16.86 |
| Feb 1, 2022 |
17.12 |
| Jan 31, 2022 |
16.65 |
| Jan 28, 2022 |
16.27 |
| Jan 27, 2022 |
16.85 |
| Jan 26, 2022 |
16.68 |
| Jan 25, 2022 |
16.67 |
| Jan 24, 2022 |
16.33 |
| Jan 21, 2022 |
16.27 |
| Jan 20, 2022 |
16.86 |
| Jan 19, 2022 |
16.91 |
| Jan 18, 2022 |
17.06 |
| Jan 14, 2022 |
17.27 |
| Jan 13, 2022 |
17.44 |
| Jan 12, 2022 |
17.65 |
| Jan 11, 2022 |
17.65 |
| Jan 10, 2022 |
17.84 |
| Jan 7, 2022 |
17.91 |
| Jan 6, 2022 |
18.21 |
| Jan 5, 2022 |
18.14 |
| Jan 4, 2022 |
18.86 |
| Jan 3, 2022 |
18.76 |
| Dec 31, 2021 |
17.78 |
| Dec 30, 2021 |
130.29 |
| Dec 29, 2021 |
130.29 |
| Dec 28, 2021 |
134.33 |
| Dec 27, 2021 |
134.06 |
| Dec 23, 2021 |
133.94 |
| Dec 22, 2021 |
131.49 |
| Dec 21, 2021 |
131.43 |
| Dec 20, 2021 |
134.29 |
| Dec 17, 2021 |
137.14 |
| Dec 16, 2021 |
138.10 |
| Dec 15, 2021 |
135.71 |
| Dec 14, 2021 |
135.70 |
| Dec 13, 2021 |
135.77 |
| Dec 10, 2021 |
140.29 |
| Dec 9, 2021 |
141.43 |
| Dec 8, 2021 |
144.29 |
| Dec 7, 2021 |
141.13 |
| Dec 6, 2021 |
134.29 |
| Dec 3, 2021 |
132.80 |
| Dec 2, 2021 |
138.57 |
| Dec 1, 2021 |
130.24 |
| Nov 30, 2021 |
141.57 |
| Nov 29, 2021 |
141.96 |
| Nov 26, 2021 |
144.23 |
| Nov 24, 2021 |
145.71 |
| Nov 23, 2021 |
144.29 |
| Nov 22, 2021 |
147.14 |
| Nov 19, 2021 |
148.57 |
| Nov 18, 2021 |
150.00 |
| Nov 17, 2021 |
152.86 |
| Nov 16, 2021 |
148.57 |
| Nov 15, 2021 |
151.43 |
| Nov 12, 2021 |
148.57 |
| Nov 11, 2021 |
145.71 |
| Nov 10, 2021 |
148.57 |
| Nov 9, 2021 |
151.43 |
| Nov 8, 2021 |
151.43 |
| Nov 5, 2021 |
155.71 |
| Nov 4, 2021 |
150.00 |
| Nov 3, 2021 |
155.71 |
| Nov 2, 2021 |
154.29 |
| Nov 1, 2021 |
151.43 |
| Oct 29, 2021 |
148.57 |
| Oct 28, 2021 |
151.43 |
| Oct 27, 2021 |
142.86 |
| Oct 26, 2021 |
144.29 |
| Oct 25, 2021 |
144.29 |
| Oct 22, 2021 |
145.71 |
| Oct 21, 2021 |
145.71 |
| Oct 20, 2021 |
151.43 |
| Oct 19, 2021 |
150.00 |
| Oct 18, 2021 |
155.71 |
| Oct 15, 2021 |
162.86 |
| Oct 14, 2021 |
148.57 |
| Oct 13, 2021 |
147.14 |
| Oct 12, 2021 |
145.71 |
| Oct 11, 2021 |
148.57 |
| Oct 8, 2021 |
147.14 |
| Oct 7, 2021 |
145.71 |
| Oct 6, 2021 |
143.57 |
| Oct 5, 2021 |
145.71 |
| Oct 4, 2021 |
145.71 |
| Oct 1, 2021 |
150.00 |
| Sep 30, 2021 |
152.86 |
| Sep 29, 2021 |
216.00 |
| Sep 28, 2021 |
214.00 |
| Sep 27, 2021 |
234.00 |
| Sep 24, 2021 |
222.00 |
| Sep 23, 2021 |
218.00 |
| Sep 22, 2021 |
212.00 |
| Sep 21, 2021 |
210.00 |
| Sep 20, 2021 |
214.00 |
| Sep 17, 2021 |
220.00 |
| Sep 16, 2021 |
220.00 |
| Sep 15, 2021 |
226.00 |
| Sep 14, 2021 |
226.00 |
| Sep 13, 2021 |
224.00 |
| Sep 10, 2021 |
228.00 |
| Sep 9, 2021 |
232.00 |
| Sep 8, 2021 |
232.00 |
| Sep 7, 2021 |
238.00 |
| Sep 3, 2021 |
242.00 |
| Sep 2, 2021 |
238.00 |
| Sep 1, 2021 |
242.00 |
| Aug 31, 2021 |
238.00 |
| Aug 30, 2021 |
242.00 |
| Aug 27, 2021 |
246.00 |
| Aug 26, 2021 |
258.00 |
| Aug 25, 2021 |
240.00 |
| Aug 24, 2021 |
240.00 |
| Aug 23, 2021 |
234.00 |
| Aug 20, 2021 |
236.00 |
| Aug 19, 2021 |
230.00 |
| Aug 18, 2021 |
240.00 |
| Aug 17, 2021 |
240.00 |
| Aug 16, 2021 |
238.00 |
| Aug 13, 2021 |
250.00 |
| Aug 12, 2021 |
254.00 |
| Aug 11, 2021 |
260.00 |
| Aug 10, 2021 |
260.00 |
| Aug 9, 2021 |
258.00 |
| Aug 6, 2021 |
246.00 |
| Aug 5, 2021 |
252.00 |
| Aug 4, 2021 |
252.00 |
| Aug 3, 2021 |
250.00 |
| Aug 2, 2021 |
250.00 |
| Jul 30, 2021 |
244.00 |
| Jul 29, 2021 |
250.00 |
| Jul 28, 2021 |
250.00 |
| Jul 27, 2021 |
248.00 |
| Jul 26, 2021 |
246.00 |
| Jul 23, 2021 |
250.00 |
| Jul 22, 2021 |
258.00 |
| Jul 21, 2021 |
256.00 |
| Jul 20, 2021 |
252.00 |
| Jul 19, 2021 |
242.00 |
| Jul 16, 2021 |
250.00 |
| Jul 15, 2021 |
252.00 |
| Jul 14, 2021 |
250.00 |
| Jul 13, 2021 |
268.00 |
| Jul 12, 2021 |
280.00 |
| Jul 9, 2021 |
270.00 |
| Jul 8, 2021 |
264.00 |
| Jul 7, 2021 |
260.00 |
| Jul 6, 2021 |
270.00 |
| Jul 2, 2021 |
250.00 |
| Jul 1, 2021 |
252.00 |
| Jun 30, 2021 |
260.00 |
| Jun 29, 2021 |
460.73 |
| Jun 28, 2021 |
439.79 |
| Jun 25, 2021 |
443.28 |
| Jun 24, 2021 |
418.85 |
| Jun 23, 2021 |
425.83 |
| Jun 22, 2021 |
415.36 |
| Jun 21, 2021 |
415.36 |
| Jun 18, 2021 |
425.83 |
| Jun 17, 2021 |
429.32 |
| Jun 16, 2021 |
411.87 |
| Jun 15, 2021 |
418.85 |
| Jun 14, 2021 |
436.30 |
| Jun 11, 2021 |
443.28 |
| Jun 10, 2021 |
436.30 |
| Jun 9, 2021 |
429.32 |
| Jun 8, 2021 |
443.28 |
| Jun 7, 2021 |
439.79 |
| Jun 4, 2021 |
432.81 |
| Jun 3, 2021 |
436.30 |
| Jun 2, 2021 |
429.32 |
| Jun 1, 2021 |
429.32 |
| May 28, 2021 |
436.30 |
| May 27, 2021 |
435.46 |
| May 26, 2021 |
422.34 |
| May 25, 2021 |
415.36 |
| May 24, 2021 |
418.85 |
| May 21, 2021 |
425.83 |
| May 20, 2021 |
429.32 |
| May 19, 2021 |
425.83 |
| May 18, 2021 |
397.90 |
| May 17, 2021 |
383.94 |
| May 14, 2021 |
383.94 |
| May 13, 2021 |
394.41 |
| May 12, 2021 |
401.39 |
| May 11, 2021 |
408.37 |
| May 10, 2021 |
439.79 |
| May 7, 2021 |
464.22 |
| May 6, 2021 |
443.28 |
| May 5, 2021 |
460.73 |
| May 4, 2021 |
457.24 |
| May 3, 2021 |
453.75 |
| Apr 30, 2021 |
460.73 |
| Apr 29, 2021 |
467.71 |
| Apr 28, 2021 |
474.69 |
| Apr 27, 2021 |
464.22 |
| Apr 26, 2021 |
474.69 |
| Apr 23, 2021 |
457.24 |
| Apr 22, 2021 |
422.34 |
| Apr 21, 2021 |
429.32 |
| Apr 20, 2021 |
411.87 |
| Apr 19, 2021 |
429.32 |
| Apr 16, 2021 |
422.34 |
| Apr 15, 2021 |
418.85 |
| Apr 14, 2021 |
436.30 |
| Apr 13, 2021 |
453.75 |
| Apr 12, 2021 |
460.73 |
| Apr 9, 2021 |
471.20 |
| Apr 8, 2021 |
488.65 |
| Apr 7, 2021 |
502.62 |
| Apr 6, 2021 |
558.46 |
| Apr 5, 2021 |
485.16 |
| Apr 1, 2021 |
492.14 |
| Mar 31, 2021 |
513.09 |
| Mar 30, 2021 |
342.50 |
| Mar 29, 2021 |
337.50 |
| Mar 26, 2021 |
355.00 |
| Mar 25, 2021 |
357.50 |
| Mar 24, 2021 |
347.50 |
| Mar 23, 2021 |
345.00 |
| Mar 22, 2021 |
377.50 |
| Mar 19, 2021 |
392.50 |
| Mar 18, 2021 |
390.00 |
| Mar 17, 2021 |
415.00 |
| Mar 16, 2021 |
390.00 |
| Mar 15, 2021 |
427.50 |
| Mar 12, 2021 |
382.50 |
| Mar 11, 2021 |
377.50 |
| Mar 10, 2021 |
377.50 |
| Mar 9, 2021 |
357.50 |
| Mar 8, 2021 |
380.00 |
| Mar 5, 2021 |
370.00 |
| Mar 4, 2021 |
360.00 |
| Mar 3, 2021 |
392.50 |
| Mar 2, 2021 |
402.50 |
| Mar 1, 2021 |
422.50 |
| Feb 26, 2021 |
385.00 |
| Feb 25, 2021 |
385.00 |
| Feb 24, 2021 |
425.00 |
| Feb 23, 2021 |
407.50 |
| Feb 22, 2021 |
467.50 |
| Feb 19, 2021 |
500.00 |
| Feb 18, 2021 |
512.50 |
| Feb 17, 2021 |
507.50 |
| Feb 16, 2021 |
500.00 |
| Feb 12, 2021 |
462.50 |
| Feb 11, 2021 |
470.00 |
| Feb 10, 2021 |
487.50 |
| Feb 9, 2021 |
482.50 |
| Feb 8, 2021 |
447.50 |
| Feb 5, 2021 |
435.00 |
| Feb 4, 2021 |
432.50 |
| Feb 3, 2021 |
385.00 |
| Feb 2, 2021 |
387.50 |
| Feb 1, 2021 |
360.00 |
| Jan 29, 2021 |
347.50 |
| Jan 28, 2021 |
370.00 |
| Jan 27, 2021 |
350.00 |
| Jan 26, 2021 |
372.50 |
| Jan 25, 2021 |
370.00 |
| Jan 22, 2021 |
395.00 |
| Jan 21, 2021 |
387.50 |
| Jan 20, 2021 |
382.50 |
| Jan 19, 2021 |
370.00 |
| Jan 15, 2021 |
382.50 |
| Jan 14, 2021 |
380.00 |
| Jan 13, 2021 |
385.00 |
| Jan 12, 2021 |
382.50 |
| Jan 11, 2021 |
327.50 |
| Jan 8, 2021 |
335.00 |
| Jan 7, 2021 |
325.00 |
| Jan 6, 2021 |
325.00 |
| Jan 5, 2021 |
315.00 |
| Jan 4, 2021 |
312.50 |
| Dec 31, 2020 |
307.50 |
| Dec 30, 2020 |
-180.01 |
| Dec 29, 2020 |
-180.00 |
| Dec 28, 2020 |
-177.14 |
| Dec 24, 2020 |
-170.01 |
| Dec 23, 2020 |
-168.57 |
| Dec 22, 2020 |
-165.71 |
| Dec 21, 2020 |
-165.71 |
| Dec 18, 2020 |
-165.71 |
| Dec 17, 2020 |
-170.00 |
| Dec 16, 2020 |
-170.00 |
| Dec 15, 2020 |
-171.43 |
| Dec 14, 2020 |
-171.43 |
| Dec 11, 2020 |
-175.71 |
| Dec 10, 2020 |
-177.14 |
| Dec 9, 2020 |
-177.14 |
| Dec 8, 2020 |
-185.71 |
| Dec 7, 2020 |
-191.43 |
| Dec 4, 2020 |
-192.86 |
| Dec 3, 2020 |
-185.71 |
| Dec 2, 2020 |
-185.71 |
| Dec 1, 2020 |
-187.14 |
| Nov 30, 2020 |
-190.00 |
| Nov 27, 2020 |
-181.43 |
| Nov 25, 2020 |
-180.00 |
| Nov 24, 2020 |
-181.29 |
| Nov 23, 2020 |
-190.00 |
| Nov 20, 2020 |
-165.71 |
| Nov 19, 2020 |
-174.29 |
| Nov 18, 2020 |
-172.86 |
| Nov 17, 2020 |
-165.71 |
| Nov 16, 2020 |
-165.71 |
| Nov 13, 2020 |
-162.86 |
| Nov 12, 2020 |
-158.57 |
| Nov 11, 2020 |
-162.86 |
| Nov 10, 2020 |
-161.43 |
| Nov 9, 2020 |
-162.86 |
| Nov 6, 2020 |
-159.80 |
| Nov 5, 2020 |
-157.86 |
| Nov 4, 2020 |
-152.99 |
| Nov 3, 2020 |
-153.57 |
| Nov 2, 2020 |
-185.71 |
| Oct 30, 2020 |
-188.57 |
| Oct 29, 2020 |
-147.53 |
| Oct 28, 2020 |
-137.67 |
| Oct 27, 2020 |
-142.20 |
| Oct 26, 2020 |
-141.44 |
| Oct 23, 2020 |
-148.46 |
| Oct 22, 2020 |
-147.14 |
| Oct 21, 2020 |
-152.86 |
| Oct 20, 2020 |
-152.86 |
| Oct 19, 2020 |
-152.86 |
| Oct 16, 2020 |
-152.86 |
| Oct 15, 2020 |
-154.63 |
| Oct 14, 2020 |
-160.00 |
| Oct 13, 2020 |
-152.86 |
| Oct 12, 2020 |
-155.71 |
| Oct 9, 2020 |
-155.71 |
| Oct 8, 2020 |
-162.86 |
| Oct 7, 2020 |
-164.29 |
| Oct 6, 2020 |
-161.43 |
| Oct 5, 2020 |
-162.86 |
| Oct 2, 2020 |
-161.43 |
| Oct 1, 2020 |
-161.43 |
| Sep 30, 2020 |
-174.29 |
| Sep 29, 2020 |
-315.00 |
| Sep 28, 2020 |
-287.50 |
| Sep 25, 2020 |
-275.00 |
| Sep 24, 2020 |
-280.00 |
| Sep 23, 2020 |
-272.50 |
| Sep 22, 2020 |
-280.00 |
| Sep 21, 2020 |
-265.00 |
| Sep 18, 2020 |
-277.50 |
| Sep 17, 2020 |
-270.00 |
| Sep 16, 2020 |
-277.50 |
| Sep 15, 2020 |
-277.50 |
| Sep 14, 2020 |
-276.25 |
| Sep 11, 2020 |
-275.00 |
| Sep 10, 2020 |
-275.00 |
| Sep 9, 2020 |
-277.50 |
| Sep 8, 2020 |
-275.00 |
| Sep 4, 2020 |
-275.00 |
| Sep 3, 2020 |
-280.00 |
| Sep 2, 2020 |
-285.00 |
| Sep 1, 2020 |
-290.75 |
| Aug 31, 2020 |
-275.00 |
| Aug 28, 2020 |
-280.00 |
| Aug 27, 2020 |
-287.50 |
| Aug 26, 2020 |
-301.25 |
| Aug 25, 2020 |
-305.00 |
| Aug 24, 2020 |
-302.50 |
| Aug 21, 2020 |
-307.50 |
| Aug 20, 2020 |
-320.00 |
| Aug 19, 2020 |
-315.00 |
| Aug 18, 2020 |
-312.50 |
| Aug 17, 2020 |
-340.00 |
| Aug 14, 2020 |
-332.50 |
| Aug 13, 2020 |
-315.00 |
| Aug 12, 2020 |
-315.00 |
| Aug 11, 2020 |
-312.50 |
| Aug 10, 2020 |
-312.50 |
| Aug 7, 2020 |
-317.50 |
| Aug 6, 2020 |
-332.50 |
| Aug 5, 2020 |
-340.00 |
| Aug 4, 2020 |
-330.00 |
| Aug 3, 2020 |
-325.00 |
| Jul 31, 2020 |
-295.00 |
| Jul 30, 2020 |
-290.00 |
| Jul 29, 2020 |
-297.50 |
| Jul 28, 2020 |
-297.50 |
| Jul 27, 2020 |
-305.00 |
| Jul 24, 2020 |
-302.50 |
| Jul 23, 2020 |
-305.00 |
| Jul 22, 2020 |
-310.00 |
| Jul 21, 2020 |
-297.50 |
| Jul 20, 2020 |
-297.50 |
| Jul 17, 2020 |
-307.50 |
| Jul 16, 2020 |
-320.00 |
| Jul 15, 2020 |
-320.00 |
| Jul 14, 2020 |
-287.50 |
| Jul 13, 2020 |
-312.50 |
| Jul 10, 2020 |
-327.50 |
| Jul 9, 2020 |
-349.50 |
| Jul 8, 2020 |
-332.50 |
| Jul 7, 2020 |
-355.00 |
| Jul 6, 2020 |
-352.50 |
| Jul 2, 2020 |
-345.00 |
| Jul 1, 2020 |
-310.00 |
| Jun 30, 2020 |
-297.50 |
| Jun 29, 2020 |
-575.00 |
| Jun 26, 2020 |
-610.00 |
| Jun 25, 2020 |
-545.00 |
| Jun 24, 2020 |
-550.00 |
| Jun 23, 2020 |
-565.00 |
| Jun 22, 2020 |
-585.00 |
| Jun 19, 2020 |
-580.00 |
| Jun 18, 2020 |
-585.00 |
| Jun 17, 2020 |
-585.00 |
| Jun 16, 2020 |
-605.00 |
| Jun 15, 2020 |
-600.00 |
| Jun 12, 2020 |
-585.00 |
| Jun 11, 2020 |
-575.00 |
| Jun 10, 2020 |
-615.00 |
| Jun 9, 2020 |
-625.00 |
| Jun 8, 2020 |
-615.00 |
| Jun 5, 2020 |
-605.00 |
| Jun 4, 2020 |
-595.00 |
| Jun 3, 2020 |
-575.00 |
| Jun 2, 2020 |
-594.70 |
| Jun 1, 2020 |
-570.00 |
| May 29, 2020 |
-520.90 |
| May 28, 2020 |
-500.00 |
| May 27, 2020 |
-490.00 |
| May 26, 2020 |
-505.00 |
| May 22, 2020 |
-476.80 |
| May 21, 2020 |
-485.00 |
| May 20, 2020 |
-505.00 |
| May 19, 2020 |
-505.00 |
| May 18, 2020 |
-520.00 |
| May 15, 2020 |
-525.00 |
| May 14, 2020 |
-530.00 |
| May 13, 2020 |
-525.00 |
| May 12, 2020 |
-530.00 |
| May 11, 2020 |
-540.00 |
| May 8, 2020 |
-520.00 |
| May 7, 2020 |
-530.00 |
| May 6, 2020 |
-545.00 |
| May 5, 2020 |
-555.00 |
| May 4, 2020 |
-550.00 |
| May 1, 2020 |
-585.00 |
| Apr 30, 2020 |
-590.00 |
| Apr 29, 2020 |
-579.95 |
| Apr 28, 2020 |
-555.00 |
| Apr 27, 2020 |
-585.00 |
| Apr 24, 2020 |
-595.00 |
| Apr 23, 2020 |
-591.95 |
| Apr 22, 2020 |
-595.00 |
| Apr 21, 2020 |
-585.00 |
| Apr 20, 2020 |
-610.00 |
| Apr 17, 2020 |
-607.50 |
| Apr 16, 2020 |
-585.00 |
| Apr 15, 2020 |
-650.00 |
| Apr 14, 2020 |
-625.00 |
| Apr 13, 2020 |
-580.00 |
| Apr 9, 2020 |
-535.00 |
| Apr 8, 2020 |
-519.95 |
| Apr 7, 2020 |
-545.00 |
| Apr 6, 2020 |
-510.00 |
| Apr 3, 2020 |
-487.90 |
| Apr 2, 2020 |
-487.50 |
| Apr 1, 2020 |
-485.75 |
| Mar 31, 2020 |
-530.00 |
| Mar 30, 2020 |
-113.33 |
| Mar 27, 2020 |
-115.56 |
| Mar 26, 2020 |
-118.89 |
| Mar 25, 2020 |
-115.56 |
| Mar 24, 2020 |
-90.00 |
| Mar 23, 2020 |
-70.46 |
| Mar 20, 2020 |
-77.78 |
| Mar 19, 2020 |
-82.22 |
| Mar 18, 2020 |
-77.80 |
| Mar 17, 2020 |
-90.33 |
| Mar 16, 2020 |
-100.00 |
| Mar 13, 2020 |
-111.70 |
| Mar 12, 2020 |
-112.78 |
| Mar 11, 2020 |
-117.78 |
| Mar 10, 2020 |
-128.89 |
| Mar 9, 2020 |
-121.11 |
| Mar 6, 2020 |
-131.11 |
| Mar 5, 2020 |
-137.78 |
| Mar 4, 2020 |
-152.22 |
| Mar 3, 2020 |
-147.78 |
| Mar 2, 2020 |
-146.67 |
| Feb 28, 2020 |
-136.67 |
| Feb 27, 2020 |
-143.33 |
| Feb 26, 2020 |
-150.00 |
| Feb 25, 2020 |
-150.00 |
| Feb 24, 2020 |
-157.78 |
| Feb 21, 2020 |
-157.78 |
| Feb 20, 2020 |
-165.56 |
| Feb 19, 2020 |
-175.56 |
| Feb 18, 2020 |
-177.78 |
| Feb 14, 2020 |
-175.56 |
| Feb 13, 2020 |
-171.11 |
| Feb 12, 2020 |
-175.56 |
| Feb 11, 2020 |
-173.33 |
| Feb 10, 2020 |
-170.00 |
| Feb 7, 2020 |
-174.44 |
| Feb 6, 2020 |
-168.89 |
| Feb 5, 2020 |
-168.89 |
| Feb 4, 2020 |
-174.44 |
| Feb 3, 2020 |
-174.44 |
| Jan 31, 2020 |
-176.67 |
| Jan 30, 2020 |
-175.56 |
| Jan 29, 2020 |
-177.78 |
| Jan 28, 2020 |
-180.00 |
| Jan 27, 2020 |
-187.78 |
| Jan 24, 2020 |
-205.56 |
| Jan 23, 2020 |
-190.00 |
| Jan 22, 2020 |
-198.89 |
| Jan 21, 2020 |
-204.44 |
| Jan 17, 2020 |
-238.89 |
| Jan 16, 2020 |
-280.00 |
| Jan 15, 2020 |
-301.11 |
| Jan 14, 2020 |
-298.89 |
| Jan 13, 2020 |
-315.56 |
| Jan 10, 2020 |
-311.11 |
| Jan 9, 2020 |
-305.56 |
| Jan 8, 2020 |
-295.56 |
| Jan 7, 2020 |
-305.56 |
| Jan 6, 2020 |
-264.44 |
| Jan 3, 2020 |
-262.22 |
| Jan 2, 2020 |
-261.11 |
| Dec 31, 2019 |
-255.56 |
| Dec 30, 2019 |
-110.95 |
| Dec 27, 2019 |
-87.62 |
| Dec 26, 2019 |
-82.39 |
| Dec 24, 2019 |
-80.95 |
| Dec 23, 2019 |
-81.43 |
| Dec 20, 2019 |
-82.38 |
| Dec 19, 2019 |
-79.52 |
| Dec 18, 2019 |
-80.00 |
| Dec 17, 2019 |
-77.40 |
| Dec 16, 2019 |
-80.08 |
| Dec 13, 2019 |
-86.19 |
| Dec 12, 2019 |
-86.67 |
| Dec 11, 2019 |
-86.19 |
| Dec 10, 2019 |
-77.62 |
| Dec 9, 2019 |
-78.57 |
| Dec 6, 2019 |
-71.90 |
| Dec 5, 2019 |
-70.00 |
| Dec 4, 2019 |
-60.48 |
| Dec 3, 2019 |
-61.90 |
| Dec 2, 2019 |
-63.81 |
| Nov 29, 2019 |
-60.10 |
| Nov 27, 2019 |
-57.62 |
| Nov 26, 2019 |
-58.10 |
| Nov 25, 2019 |
-59.05 |
| Nov 22, 2019 |
-57.91 |
| Nov 21, 2019 |
-62.70 |
| Nov 20, 2019 |
-63.33 |
| Nov 19, 2019 |
-64.76 |
| Nov 18, 2019 |
-62.89 |
| Nov 15, 2019 |
-57.62 |
| Nov 14, 2019 |
-59.03 |
| Nov 13, 2019 |
-58.61 |
| Nov 12, 2019 |
-58.07 |
| Nov 11, 2019 |
-59.05 |
| Nov 8, 2019 |
-56.19 |
| Nov 7, 2019 |
-54.76 |
| Nov 6, 2019 |
-53.81 |
| Nov 5, 2019 |
-53.33 |
| Nov 4, 2019 |
-55.94 |
| Nov 1, 2019 |
-56.86 |
| Oct 31, 2019 |
-56.59 |
| Oct 30, 2019 |
-56.78 |
| Oct 29, 2019 |
-56.19 |
| Oct 28, 2019 |
-56.19 |
| Oct 25, 2019 |
-56.67 |
| Oct 24, 2019 |
-53.81 |
| Oct 23, 2019 |
-55.71 |
| Oct 22, 2019 |
-55.24 |
| Oct 21, 2019 |
-53.81 |
| Oct 18, 2019 |
-56.67 |
| Oct 17, 2019 |
-52.38 |
| Oct 16, 2019 |
-57.29 |
| Oct 15, 2019 |
-58.10 |
| Oct 14, 2019 |
-56.67 |
| Oct 11, 2019 |
-56.67 |
| Oct 10, 2019 |
-58.10 |
| Oct 9, 2019 |
-58.57 |
| Oct 8, 2019 |
-58.81 |
| Oct 7, 2019 |
-57.14 |
| Oct 4, 2019 |
-60.95 |
| Oct 3, 2019 |
-61.90 |
| Oct 2, 2019 |
-61.43 |
| Oct 1, 2019 |
-63.81 |
| Sep 30, 2019 |
-62.23 |
| Sep 27, 2019 |
-46.43 |
| Sep 26, 2019 |
-49.29 |
| Sep 25, 2019 |
-48.21 |
| Sep 24, 2019 |
-49.29 |
| Sep 23, 2019 |
-50.00 |
| Sep 20, 2019 |
-51.43 |
| Sep 19, 2019 |
-52.14 |
| Sep 18, 2019 |
-50.00 |
| Sep 17, 2019 |
-49.29 |
| Sep 16, 2019 |
-52.14 |
| Sep 13, 2019 |
-52.50 |
| Sep 12, 2019 |
-50.71 |
| Sep 11, 2019 |
-48.93 |
| Sep 10, 2019 |
-47.51 |
| Sep 9, 2019 |
-46.79 |
| Sep 6, 2019 |
-49.64 |
| Sep 5, 2019 |
-45.71 |
| Sep 4, 2019 |
-42.86 |
| Sep 3, 2019 |
-45.00 |
| Aug 30, 2019 |
-44.64 |
| Aug 29, 2019 |
-43.57 |
| Aug 28, 2019 |
-42.50 |
| Aug 27, 2019 |
-42.50 |
| Aug 26, 2019 |
-43.93 |
| Aug 23, 2019 |
-43.39 |
| Aug 22, 2019 |
-41.43 |
| Aug 21, 2019 |
-40.71 |
| Aug 20, 2019 |
-39.29 |
| Aug 19, 2019 |
-40.23 |
| Aug 16, 2019 |
-36.79 |
| Aug 15, 2019 |
-37.86 |
| Aug 14, 2019 |
-37.15 |
| Aug 13, 2019 |
-36.79 |
| Aug 12, 2019 |
-36.43 |
| Aug 9, 2019 |
-36.07 |
| Aug 8, 2019 |
-40.00 |
| Aug 7, 2019 |
-41.07 |
| Aug 6, 2019 |
-41.07 |
| Aug 5, 2019 |
-39.64 |
| Aug 2, 2019 |
-39.29 |
| Aug 1, 2019 |
-39.29 |
| Jul 31, 2019 |
-37.50 |
| Jul 30, 2019 |
-38.57 |
| Jul 29, 2019 |
-37.14 |
| Jul 26, 2019 |
-38.57 |
| Jul 25, 2019 |
-37.86 |
| Jul 24, 2019 |
-38.21 |
| Jul 23, 2019 |
-37.45 |
| Jul 22, 2019 |
-36.07 |
| Jul 19, 2019 |
-37.50 |
| Jul 18, 2019 |
-37.50 |
| Jul 17, 2019 |
-36.79 |
| Jul 16, 2019 |
-37.93 |
| Jul 15, 2019 |
-37.86 |
| Jul 12, 2019 |
-37.50 |
| Jul 11, 2019 |
-36.43 |
| Jul 10, 2019 |
-38.21 |
| Jul 9, 2019 |
-37.14 |
| Jul 8, 2019 |
-36.43 |
| Jul 5, 2019 |
-37.50 |
| Jul 3, 2019 |
-37.14 |
| Jul 2, 2019 |
-36.79 |
| Jul 1, 2019 |
-36.07 |
| Jun 28, 2019 |
-35.16 |
| Jun 27, 2019 |
-32.90 |
| Jun 26, 2019 |
-32.58 |
| Jun 25, 2019 |
-32.26 |
| Jun 24, 2019 |
-32.26 |
| Jun 21, 2019 |
-32.26 |
| Jun 20, 2019 |
-32.26 |
| Jun 19, 2019 |
-32.58 |
| Jun 18, 2019 |
-32.58 |
| Jun 17, 2019 |
-32.26 |
| Jun 14, 2019 |
-33.87 |
| Jun 13, 2019 |
-33.23 |
| Jun 12, 2019 |
-33.23 |
| Jun 11, 2019 |
-32.59 |
| Jun 10, 2019 |
-32.58 |
| Jun 7, 2019 |
-34.19 |
| Jun 6, 2019 |
-35.81 |
| Jun 5, 2019 |
-33.55 |
| Jun 4, 2019 |
-36.13 |
| Jun 3, 2019 |
-35.81 |
| May 31, 2019 |
-33.55 |
| May 30, 2019 |
-35.16 |
| May 29, 2019 |
-35.48 |
| May 28, 2019 |
-37.10 |
| May 24, 2019 |
-35.16 |
| May 23, 2019 |
-34.52 |
| May 22, 2019 |
-34.48 |
| May 21, 2019 |
-35.79 |
| May 20, 2019 |
-36.77 |
| May 17, 2019 |
-35.48 |
| May 16, 2019 |
-37.10 |
| May 15, 2019 |
-36.13 |
| May 14, 2019 |
-37.28 |
| May 13, 2019 |
-39.03 |
| May 10, 2019 |
-38.06 |
| May 9, 2019 |
-39.03 |
| May 8, 2019 |
-40.97 |
| May 7, 2019 |
-40.32 |
| May 6, 2019 |
-42.26 |
| May 3, 2019 |
-37.10 |
| May 2, 2019 |
-36.13 |
| May 1, 2019 |
-37.42 |
| Apr 30, 2019 |
-38.71 |
| Apr 29, 2019 |
-38.39 |
| Apr 26, 2019 |
-32.26 |
| Apr 25, 2019 |
-34.84 |
| Apr 24, 2019 |
-33.23 |
| Apr 23, 2019 |
-34.84 |
| Apr 22, 2019 |
-33.87 |
| Apr 18, 2019 |
-34.84 |
| Apr 17, 2019 |
-33.87 |
| Apr 16, 2019 |
-34.52 |
| Apr 15, 2019 |
-34.19 |
| Apr 12, 2019 |
-34.19 |
| Apr 11, 2019 |
-36.13 |
| Apr 10, 2019 |
-36.45 |
| Apr 9, 2019 |
-36.77 |
| Apr 8, 2019 |
-34.84 |
| Apr 5, 2019 |
-36.77 |
| Apr 4, 2019 |
-36.13 |
| Apr 3, 2019 |
-34.84 |
| Apr 2, 2019 |
-36.13 |
| Apr 1, 2019 |
-39.35 |
| Mar 29, 2019 |
-36.06 |
| Mar 28, 2019 |
-37.27 |
| Mar 27, 2019 |
-38.18 |
| Mar 26, 2019 |
-39.39 |
| Mar 25, 2019 |
-41.82 |
| Mar 22, 2019 |
-42.42 |
| Mar 21, 2019 |
-41.82 |
| Mar 20, 2019 |
-42.42 |
| Mar 19, 2019 |
-41.82 |
| Mar 18, 2019 |
-41.82 |
| Mar 15, 2019 |
-42.42 |
| Mar 14, 2019 |
-41.21 |
| Mar 13, 2019 |
-40.30 |
| Mar 12, 2019 |
-38.48 |
| Mar 11, 2019 |
-39.70 |
| Mar 8, 2019 |
-38.79 |
| Mar 7, 2019 |
-40.30 |
| Mar 6, 2019 |
-38.79 |
| Mar 5, 2019 |
-39.09 |
| Mar 4, 2019 |
-40.91 |
| Mar 1, 2019 |
-38.79 |
| Feb 28, 2019 |
-39.39 |
| Feb 27, 2019 |
-38.48 |
| Feb 26, 2019 |
-37.88 |
| Feb 25, 2019 |
-39.39 |
| Feb 22, 2019 |
-39.39 |
| Feb 21, 2019 |
-38.92 |
| Feb 20, 2019 |
-37.27 |
| Feb 19, 2019 |
-37.27 |
| Feb 15, 2019 |
-36.36 |
| Feb 14, 2019 |
-36.36 |
| Feb 13, 2019 |
-38.79 |
| Feb 12, 2019 |
-40.00 |
| Feb 11, 2019 |
-36.67 |
| Feb 8, 2019 |
-33.94 |
| Feb 7, 2019 |
-33.64 |
| Feb 6, 2019 |
-33.33 |
| Feb 5, 2019 |
-32.73 |
| Feb 4, 2019 |
-33.64 |
| Feb 1, 2019 |
-31.82 |
| Jan 31, 2019 |
-30.01 |
| Jan 30, 2019 |
-30.00 |
| Jan 29, 2019 |
-29.36 |
| Jan 28, 2019 |
-29.39 |
| Jan 25, 2019 |
-29.39 |
| Jan 24, 2019 |
-29.39 |
| Jan 23, 2019 |
-29.38 |
| Jan 22, 2019 |
-29.33 |
| Jan 18, 2019 |
-30.24 |
| Jan 17, 2019 |
-29.10 |
| Jan 16, 2019 |
-30.00 |
| Jan 15, 2019 |
-29.70 |
| Jan 14, 2019 |
-28.18 |
| Jan 11, 2019 |
-27.71 |
| Jan 10, 2019 |
-26.73 |
| Jan 9, 2019 |
-28.48 |
| Jan 8, 2019 |
-28.73 |
| Jan 7, 2019 |
-26.30 |
| Jan 4, 2019 |
-23.91 |
| Jan 3, 2019 |
-23.94 |
| Jan 2, 2019 |
-23.94 |
| Dec 31, 2018 |
-21.67 |
| Dec 28, 2018 |
-8.02 |
| Dec 27, 2018 |
-7.69 |
| Dec 26, 2018 |
-8.35 |
| Dec 24, 2018 |
-8.70 |
| Dec 21, 2018 |
-8.57 |
| Dec 20, 2018 |
-9.45 |
| Dec 19, 2018 |
-9.34 |
| Dec 18, 2018 |
-9.45 |
| Dec 17, 2018 |
-9.67 |
| Dec 14, 2018 |
-10.22 |
| Dec 13, 2018 |
-10.05 |
| Dec 12, 2018 |
-10.66 |
| Dec 11, 2018 |
-11.21 |
| Dec 10, 2018 |
-12.64 |
| Dec 7, 2018 |
-10.12 |
| Dec 6, 2018 |
-11.21 |
| Dec 4, 2018 |
-11.43 |
| Dec 3, 2018 |
-11.21 |
| Nov 30, 2018 |
-11.21 |
| Nov 29, 2018 |
-12.31 |
| Nov 28, 2018 |
-12.42 |
| Nov 27, 2018 |
-14.29 |
| Nov 26, 2018 |
-10.52 |
| Nov 23, 2018 |
-10.91 |
| Nov 21, 2018 |
-10.33 |
| Nov 20, 2018 |
-11.65 |
| Nov 19, 2018 |
-13.06 |
| Nov 16, 2018 |
-12.64 |
| Nov 15, 2018 |
-13.63 |
| Nov 14, 2018 |
-14.07 |
| Nov 13, 2018 |
-13.85 |
| Nov 12, 2018 |
-14.62 |
| Nov 9, 2018 |
-13.74 |
| Nov 8, 2018 |
-14.75 |
| Nov 7, 2018 |
-14.29 |
| Nov 6, 2018 |
-13.74 |
| Nov 5, 2018 |
-13.19 |
| Nov 2, 2018 |
-12.64 |
| Nov 1, 2018 |
-12.42 |
| Oct 31, 2018 |
-13.19 |
| Oct 30, 2018 |
-13.19 |
| Oct 29, 2018 |
-13.85 |
| Oct 26, 2018 |
-13.85 |
| Oct 25, 2018 |
-14.07 |
| Oct 24, 2018 |
-14.39 |
| Oct 23, 2018 |
-14.51 |
| Oct 22, 2018 |
-14.62 |
| Oct 19, 2018 |
-14.73 |
| Oct 18, 2018 |
-14.95 |
| Oct 17, 2018 |
-14.87 |
| Oct 16, 2018 |
-14.84 |
| Oct 15, 2018 |
-14.73 |
| Oct 12, 2018 |
-15.05 |
| Oct 11, 2018 |
-14.73 |
| Oct 10, 2018 |
-15.16 |
| Oct 9, 2018 |
-15.27 |
| Oct 8, 2018 |
-15.71 |
| Oct 5, 2018 |
-15.38 |
| Oct 4, 2018 |
-15.71 |
| Oct 3, 2018 |
-15.60 |
| Oct 2, 2018 |
-15.38 |
| Oct 1, 2018 |
-15.38 |
| Sep 28, 2018 |
-12.99 |
| Sep 27, 2018 |
-12.99 |
| Sep 26, 2018 |
-13.18 |
| Sep 25, 2018 |
-13.64 |
| Sep 24, 2018 |
-13.64 |
| Sep 21, 2018 |
-13.55 |
| Sep 20, 2018 |
-13.55 |
| Sep 19, 2018 |
-13.74 |
| Sep 18, 2018 |
-12.80 |
| Sep 17, 2018 |
-12.43 |
| Sep 14, 2018 |
-12.90 |
| Sep 13, 2018 |
-12.90 |
| Sep 12, 2018 |
-13.08 |
| Sep 11, 2018 |
-12.99 |
| Sep 10, 2018 |
-12.62 |
| Sep 7, 2018 |
-13.45 |
| Sep 6, 2018 |
-13.18 |
| Sep 5, 2018 |
-13.55 |
| Sep 4, 2018 |
-13.08 |
| Aug 31, 2018 |
-13.18 |
| Aug 30, 2018 |
-12.99 |
| Aug 29, 2018 |
-13.18 |
| Aug 28, 2018 |
-13.18 |
| Aug 27, 2018 |
-13.27 |
| Aug 24, 2018 |
-13.36 |
| Aug 23, 2018 |
-13.64 |
| Aug 22, 2018 |
-13.74 |
| Aug 21, 2018 |
-13.74 |
| Aug 20, 2018 |
-14.39 |
| Aug 17, 2018 |
-13.46 |
| Aug 16, 2018 |
-13.74 |
| Aug 15, 2018 |
-14.02 |
| Aug 14, 2018 |
-14.02 |
| Aug 13, 2018 |
-13.46 |
| Aug 10, 2018 |
-13.64 |
| Aug 9, 2018 |
-13.08 |
| Aug 8, 2018 |
-13.36 |
| Aug 7, 2018 |
-13.36 |
| Aug 6, 2018 |
-13.27 |
| Aug 3, 2018 |
-13.46 |
| Aug 2, 2018 |
-13.55 |
| Aug 1, 2018 |
-13.55 |
| Jul 31, 2018 |
-13.83 |
| Jul 30, 2018 |
-13.93 |
| Jul 27, 2018 |
-14.39 |
| Jul 26, 2018 |
-14.49 |
| Jul 25, 2018 |
-13.93 |
| Jul 24, 2018 |
-13.93 |
| Jul 23, 2018 |
-14.39 |
| Jul 20, 2018 |
-14.95 |
| Jul 19, 2018 |
-13.64 |
| Jul 18, 2018 |
-13.37 |
| Jul 17, 2018 |
-13.36 |
| Jul 16, 2018 |
-13.93 |
| Jul 13, 2018 |
-14.30 |
| Jul 12, 2018 |
-13.64 |
| Jul 11, 2018 |
-14.02 |
| Jul 10, 2018 |
-14.21 |
| Jul 9, 2018 |
-14.77 |
| Jul 6, 2018 |
-14.02 |
| Jul 5, 2018 |
-14.95 |
| Jul 3, 2018 |
-16.45 |
| Jul 2, 2018 |
-16.17 |
| Jun 29, 2018 |
-13.14 |
| Jun 28, 2018 |
-12.77 |
| Jun 27, 2018 |
-13.50 |
| Jun 26, 2018 |
-13.65 |
| Jun 25, 2018 |
-12.63 |
| Jun 22, 2018 |
-12.99 |
| Jun 21, 2018 |
-12.55 |
| Jun 20, 2018 |
-12.19 |
| Jun 19, 2018 |
-12.12 |
| Jun 18, 2018 |
-12.19 |
| Jun 15, 2018 |
-12.34 |
| Jun 14, 2018 |
-12.12 |
| Jun 13, 2018 |
-12.12 |
| Jun 12, 2018 |
-12.34 |
| Jun 11, 2018 |
-12.99 |
| Jun 8, 2018 |
-12.63 |
| Jun 7, 2018 |
-12.85 |
| Jun 6, 2018 |
-12.19 |
| Jun 5, 2018 |
-11.97 |
| Jun 4, 2018 |
-12.19 |
| Jun 1, 2018 |
-12.41 |
| May 31, 2018 |
-12.41 |
| May 30, 2018 |
-12.12 |
| May 29, 2018 |
-12.34 |
| May 25, 2018 |
-11.61 |
| May 24, 2018 |
-11.75 |
| May 23, 2018 |
-11.39 |
| May 22, 2018 |
-12.12 |
| May 21, 2018 |
-12.26 |
| May 18, 2018 |
-12.26 |
| May 17, 2018 |
-11.75 |
| May 16, 2018 |
-11.75 |
| May 15, 2018 |
-12.01 |
| May 14, 2018 |
-11.96 |
| May 11, 2018 |
-11.61 |
| May 10, 2018 |
-11.39 |
| May 9, 2018 |
-11.39 |
| May 8, 2018 |
-11.20 |
| May 7, 2018 |
-11.24 |
| May 4, 2018 |
-10.95 |
| May 3, 2018 |
-10.77 |
| May 2, 2018 |
-10.89 |
| May 1, 2018 |
-11.39 |
| Apr 30, 2018 |
-11.46 |
| Apr 27, 2018 |
-11.09 |
| Apr 26, 2018 |
-10.66 |
| Apr 25, 2018 |
-10.95 |
| Apr 24, 2018 |
-10.58 |
| Apr 23, 2018 |
-10.95 |
| Apr 20, 2018 |
-11.24 |
| Apr 19, 2018 |
-11.90 |
| Apr 18, 2018 |
-11.75 |
| Apr 17, 2018 |
-12.41 |
| Apr 16, 2018 |
-12.77 |
| Apr 13, 2018 |
-12.26 |
| Apr 12, 2018 |
-12.04 |
| Apr 11, 2018 |
-11.02 |
| Apr 10, 2018 |
-11.24 |
| Apr 9, 2018 |
-11.39 |
| Apr 6, 2018 |
-10.58 |
| Apr 5, 2018 |
-11.39 |
| Apr 4, 2018 |
-11.57 |
| Apr 3, 2018 |
-11.02 |
| Apr 2, 2018 |
-11.17 |
| Mar 29, 2018 |
-11.16 |
| Mar 28, 2018 |
-11.23 |
| Mar 27, 2018 |
-11.27 |
| Mar 26, 2018 |
-12.10 |
| Mar 23, 2018 |
-12.10 |
| Mar 22, 2018 |
-11.59 |
| Mar 21, 2018 |
-11.38 |
| Mar 20, 2018 |
-12.25 |
| Mar 19, 2018 |
-12.10 |
| Mar 16, 2018 |
-11.96 |
| Mar 15, 2018 |
-11.45 |
| Mar 14, 2018 |
-11.96 |
| Mar 13, 2018 |
-11.53 |
| Mar 12, 2018 |
-10.80 |
| Mar 9, 2018 |
-10.43 |
| Mar 8, 2018 |
-10.58 |
| Mar 7, 2018 |
-9.86 |
| Mar 6, 2018 |
-9.78 |
| Mar 5, 2018 |
-10.22 |
| Mar 2, 2018 |
-9.93 |
| Mar 1, 2018 |
-9.71 |
| Feb 28, 2018 |
-9.93 |
| Feb 27, 2018 |
-10.00 |
| Feb 26, 2018 |
-10.29 |
| Feb 23, 2018 |
-9.86 |
| Feb 22, 2018 |
-9.93 |
| Feb 21, 2018 |
-9.93 |
| Feb 20, 2018 |
-10.29 |
| Feb 16, 2018 |
-10.00 |
| Feb 15, 2018 |
-10.14 |
| Feb 14, 2018 |
-10.14 |
| Feb 13, 2018 |
-10.07 |
| Feb 12, 2018 |
-10.14 |
| Feb 9, 2018 |
-9.93 |
| Feb 8, 2018 |
-9.64 |
| Feb 7, 2018 |
-10.07 |
| Feb 6, 2018 |
-9.49 |
| Feb 5, 2018 |
-9.49 |
| Feb 2, 2018 |
-9.57 |
| Feb 1, 2018 |
-9.68 |
| Jan 31, 2018 |
-9.57 |
| Jan 30, 2018 |
-9.86 |
| Jan 29, 2018 |
-9.86 |
| Jan 26, 2018 |
-10.29 |
| Jan 25, 2018 |
-10.29 |
| Jan 24, 2018 |
-10.28 |
| Jan 23, 2018 |
-10.72 |
| Jan 22, 2018 |
-11.16 |
| Jan 19, 2018 |
-10.80 |
| Jan 18, 2018 |
-10.65 |
| Jan 17, 2018 |
-11.16 |
| Jan 16, 2018 |
-11.59 |
| Jan 12, 2018 |
-11.74 |
| Jan 11, 2018 |
-11.59 |
| Jan 10, 2018 |
-11.30 |
| Jan 9, 2018 |
-11.09 |
| Jan 8, 2018 |
-11.78 |
| Jan 5, 2018 |
-11.59 |
| Jan 4, 2018 |
-11.74 |
| Jan 3, 2018 |
-11.74 |
| Jan 2, 2018 |
-12.75 |
| Dec 29, 2017 |
-8.20 |
| Dec 28, 2017 |
-8.06 |
| Dec 27, 2017 |
-8.01 |
| Dec 26, 2017 |
-8.06 |
| Dec 22, 2017 |
-8.01 |
| Dec 21, 2017 |
-7.86 |
| Dec 20, 2017 |
-8.03 |
| Dec 19, 2017 |
-7.96 |
| Dec 18, 2017 |
-6.89 |
| Dec 15, 2017 |
-6.41 |
| Dec 14, 2017 |
-6.31 |
| Dec 13, 2017 |
-6.46 |
| Dec 12, 2017 |
-6.36 |
| Dec 11, 2017 |
-6.46 |
| Dec 8, 2017 |
-6.75 |
| Dec 7, 2017 |
-6.80 |
| Dec 6, 2017 |
-6.70 |
| Dec 5, 2017 |
-6.84 |
| Dec 4, 2017 |
-6.46 |
| Dec 1, 2017 |
-6.75 |
| Nov 30, 2017 |
-6.80 |
| Nov 29, 2017 |
-6.70 |
| Nov 28, 2017 |
-6.80 |
| Nov 27, 2017 |
-6.70 |
| Nov 24, 2017 |
-6.80 |
| Nov 22, 2017 |
-6.84 |
| Nov 21, 2017 |
-6.65 |
| Nov 20, 2017 |
-6.75 |
| Nov 17, 2017 |
-6.65 |
| Nov 16, 2017 |
-6.64 |
| Nov 15, 2017 |
-6.46 |
| Nov 14, 2017 |
-6.46 |
| Nov 13, 2017 |
-6.66 |
| Nov 10, 2017 |
-6.65 |
| Nov 9, 2017 |
-6.80 |
| Nov 8, 2017 |
-6.80 |
| Nov 7, 2017 |
-6.55 |
| Nov 6, 2017 |
-6.55 |
| Nov 3, 2017 |
-6.40 |
| Nov 2, 2017 |
-6.46 |
| Nov 1, 2017 |
-6.41 |
| Oct 31, 2017 |
-6.50 |
| Oct 30, 2017 |
-6.41 |
| Oct 27, 2017 |
-6.75 |
| Oct 26, 2017 |
-6.50 |
| Oct 25, 2017 |
-6.64 |
| Oct 24, 2017 |
-6.75 |
| Oct 23, 2017 |
-6.70 |
| Oct 20, 2017 |
-6.70 |
| Oct 19, 2017 |
-6.95 |
| Oct 18, 2017 |
-7.33 |
| Oct 17, 2017 |
-6.75 |
| Oct 16, 2017 |
-6.70 |
| Oct 13, 2017 |
-6.70 |
| Oct 12, 2017 |
-6.55 |
| Oct 11, 2017 |
-6.75 |
| Oct 10, 2017 |
-6.75 |
| Oct 9, 2017 |
-6.80 |
| Oct 6, 2017 |
-6.80 |
| Oct 5, 2017 |
-6.90 |
| Oct 4, 2017 |
-6.36 |
| Oct 3, 2017 |
-6.75 |
| Oct 2, 2017 |
-7.09 |
| Sep 29, 2017 |
-6.64 |
| Sep 28, 2017 |
-6.73 |
| Sep 27, 2017 |
-6.68 |
| Sep 26, 2017 |
-6.82 |
| Sep 25, 2017 |
-6.54 |
| Sep 22, 2017 |
-6.87 |
| Sep 21, 2017 |
-6.73 |
| Sep 20, 2017 |
-6.59 |
| Sep 19, 2017 |
-6.96 |
| Sep 18, 2017 |
-7.15 |
| Sep 15, 2017 |
-6.78 |
| Sep 14, 2017 |
-6.64 |
| Sep 13, 2017 |
-6.87 |
| Sep 12, 2017 |
-6.59 |
| Sep 11, 2017 |
-6.54 |
| Sep 8, 2017 |
-6.68 |
| Sep 7, 2017 |
-6.54 |
| Sep 6, 2017 |
-6.59 |
| Sep 5, 2017 |
-6.36 |
| Sep 1, 2017 |
-6.45 |
| Aug 31, 2017 |
-6.31 |
| Aug 30, 2017 |
-6.59 |
| Aug 29, 2017 |
-6.21 |
| Aug 28, 2017 |
-6.31 |
| Aug 25, 2017 |
-6.68 |
| Aug 24, 2017 |
-6.50 |
| Aug 23, 2017 |
-6.50 |
| Aug 22, 2017 |
-6.21 |
| Aug 21, 2017 |
-5.61 |
| Aug 18, 2017 |
-6.17 |
| Aug 17, 2017 |
-5.93 |
| Aug 16, 2017 |
-6.21 |
| Aug 15, 2017 |
-6.31 |
| Aug 14, 2017 |
-6.50 |
| Aug 11, 2017 |
-6.36 |
| Aug 10, 2017 |
-6.36 |
| Aug 9, 2017 |
-6.78 |
| Aug 8, 2017 |
-6.54 |
| Aug 7, 2017 |
-6.54 |
| Aug 4, 2017 |
-6.31 |
| Aug 3, 2017 |
-6.36 |
| Aug 2, 2017 |
-6.36 |
| Aug 1, 2017 |
-6.45 |
| Jul 31, 2017 |
-6.78 |
| Jul 28, 2017 |
-5.89 |
| Jul 27, 2017 |
-6.45 |
| Jul 26, 2017 |
-6.68 |
| Jul 25, 2017 |
-6.64 |
| Jul 24, 2017 |
-6.82 |
| Jul 21, 2017 |
-6.64 |
| Jul 20, 2017 |
-6.73 |
| Jul 19, 2017 |
-6.45 |
| Jul 18, 2017 |
-6.31 |
| Jul 17, 2017 |
-6.85 |
| Jul 14, 2017 |
-6.87 |
| Jul 13, 2017 |
-6.92 |
| Jul 12, 2017 |
-6.92 |
| Jul 11, 2017 |
-7.24 |
| Jul 10, 2017 |
-7.01 |
| Jul 7, 2017 |
-6.54 |
| Jul 6, 2017 |
-7.52 |
| Jul 5, 2017 |
-8.18 |
| Jul 3, 2017 |
-7.99 |
| Jun 30, 2017 |
-8.36 |
| Jun 29, 2017 |
-10.82 |
| Jun 28, 2017 |
-10.27 |
| Jun 27, 2017 |
-10.11 |
| Jun 26, 2017 |
-10.60 |
| Jun 23, 2017 |
-10.11 |
| Jun 22, 2017 |
-11.21 |
| Jun 21, 2017 |
-11.48 |
| Jun 20, 2017 |
-12.03 |
| Jun 19, 2017 |
-12.86 |
| Jun 16, 2017 |
-13.74 |
| Jun 15, 2017 |
-14.29 |
| Jun 14, 2017 |
-14.84 |
| Jun 13, 2017 |
-15.11 |
| Jun 12, 2017 |
-13.79 |
| Jun 9, 2017 |
-13.68 |
| Jun 8, 2017 |
-13.68 |
| Jun 7, 2017 |
-13.90 |
| Jun 6, 2017 |
-12.86 |
| Jun 5, 2017 |
-12.14 |
| Jun 2, 2017 |
-11.92 |
| Jun 1, 2017 |
-12.25 |
| May 31, 2017 |
-12.20 |
| May 30, 2017 |
-12.75 |
| May 26, 2017 |
-13.46 |
| May 25, 2017 |
-14.01 |
| May 24, 2017 |
-13.91 |
| May 23, 2017 |
-15.44 |
| May 22, 2017 |
-13.63 |
| May 19, 2017 |
-13.19 |
| May 18, 2017 |
-12.58 |
| May 17, 2017 |
-12.86 |
| May 16, 2017 |
-12.75 |
| May 15, 2017 |
-14.01 |
| May 12, 2017 |
-13.68 |
| May 11, 2017 |
-14.29 |
| May 10, 2017 |
-15.38 |
| May 9, 2017 |
-16.54 |
| May 8, 2017 |
-17.42 |
| May 5, 2017 |
-16.81 |
| May 4, 2017 |
-17.20 |
| May 3, 2017 |
-17.58 |
| May 2, 2017 |
-17.58 |
| May 1, 2017 |
-17.58 |
| Apr 28, 2017 |
-18.68 |
| Apr 27, 2017 |
-18.41 |
| Apr 26, 2017 |
-18.41 |
| Apr 25, 2017 |
-17.91 |
| Apr 24, 2017 |
-19.23 |
| Apr 21, 2017 |
-19.12 |
| Apr 20, 2017 |
-19.62 |
| Apr 19, 2017 |
-18.02 |
| Apr 18, 2017 |
-16.59 |
| Apr 17, 2017 |
-17.09 |
| Apr 13, 2017 |
-16.92 |
| Apr 12, 2017 |
-16.59 |
| Apr 11, 2017 |
-16.81 |
| Apr 10, 2017 |
-16.81 |
| Apr 7, 2017 |
-17.58 |
| Apr 6, 2017 |
-17.80 |
| Apr 5, 2017 |
-17.58 |
| Apr 4, 2017 |
-18.68 |
| Apr 3, 2017 |
-19.78 |
| Mar 31, 2017 |
-20.05 |
| Mar 30, 2017 |
-18.77 |
| Mar 29, 2017 |
-18.77 |
| Mar 28, 2017 |
-18.77 |
| Mar 27, 2017 |
-19.28 |
| Mar 24, 2017 |
-19.38 |
| Mar 23, 2017 |
-19.39 |
| Mar 22, 2017 |
-19.23 |
| Mar 21, 2017 |
-20.31 |
| Mar 20, 2017 |
-20.51 |
| Mar 17, 2017 |
-19.74 |
| Mar 16, 2017 |
-18.05 |
| Mar 15, 2017 |
-18.82 |
| Mar 14, 2017 |
-19.38 |
| Mar 13, 2017 |
-17.13 |
| Mar 10, 2017 |
-17.13 |
| Mar 9, 2017 |
-17.13 |
| Mar 8, 2017 |
-16.72 |
| Mar 7, 2017 |
-16.92 |
| Mar 6, 2017 |
-19.08 |
| Mar 3, 2017 |
-19.74 |
| Mar 2, 2017 |
-19.08 |
| Mar 1, 2017 |
-19.23 |
| Feb 28, 2017 |
-20.26 |
| Feb 27, 2017 |
-21.54 |
| Feb 24, 2017 |
-19.32 |
| Feb 23, 2017 |
-19.85 |
| Feb 22, 2017 |
-20.05 |
| Feb 21, 2017 |
-20.77 |
| Feb 17, 2017 |
-22.92 |
| Feb 16, 2017 |
-22.82 |
| Feb 15, 2017 |
-23.23 |
| Feb 14, 2017 |
-23.59 |
| Feb 13, 2017 |
-23.59 |
| Feb 10, 2017 |
-21.95 |
| Feb 9, 2017 |
-21.54 |
| Feb 8, 2017 |
-21.79 |
| Feb 7, 2017 |
-21.03 |
| Feb 6, 2017 |
-19.03 |
| Feb 3, 2017 |
-18.46 |
| Feb 2, 2017 |
-18.92 |
| Feb 1, 2017 |
-17.71 |
| Jan 31, 2017 |
-17.95 |
| Jan 30, 2017 |
-18.31 |
| Jan 27, 2017 |
-15.85 |
| Jan 26, 2017 |
-16.09 |
| Jan 25, 2017 |
-16.72 |
| Jan 24, 2017 |
-15.89 |
| Jan 23, 2017 |
-14.77 |
| Jan 20, 2017 |
-15.54 |
| Jan 19, 2017 |
-14.46 |
| Jan 18, 2017 |
-14.87 |
| Jan 17, 2017 |
-15.13 |
| Jan 13, 2017 |
-15.38 |
| Jan 12, 2017 |
-15.38 |
| Jan 11, 2017 |
-15.38 |
| Jan 10, 2017 |
-14.10 |
| Jan 9, 2017 |
-14.26 |
| Jan 6, 2017 |
-14.87 |
| Jan 5, 2017 |
-15.38 |
| Jan 4, 2017 |
-15.38 |
| Jan 3, 2017 |
-15.23 |
| Dec 30, 2016 |
-50.81 |
| Dec 29, 2016 |
-47.07 |
| Dec 28, 2016 |
-48.39 |
| Dec 27, 2016 |
-49.35 |
| Dec 23, 2016 |
-45.97 |
| Dec 22, 2016 |
-44.84 |
| Dec 21, 2016 |
-42.42 |
| Dec 20, 2016 |
-41.27 |
| Dec 19, 2016 |
-42.42 |
| Dec 16, 2016 |
-43.71 |
| Dec 15, 2016 |
-42.74 |
| Dec 14, 2016 |
-44.35 |
| Dec 13, 2016 |
-42.10 |
| Dec 12, 2016 |
-46.61 |
| Dec 9, 2016 |
-48.39 |
| Dec 8, 2016 |
-48.55 |
| Dec 7, 2016 |
-43.71 |
| Dec 6, 2016 |
-41.94 |
| Dec 5, 2016 |
-43.55 |
| Dec 2, 2016 |
-45.16 |
| Dec 1, 2016 |
-50.16 |
| Nov 30, 2016 |
-57.90 |
| Nov 29, 2016 |
-59.84 |
| Nov 28, 2016 |
-51.61 |
| Nov 25, 2016 |
-36.94 |
| Nov 23, 2016 |
-37.25 |
| Nov 22, 2016 |
-36.32 |
| Nov 21, 2016 |
-37.26 |
| Nov 18, 2016 |
-38.23 |
| Nov 17, 2016 |
-39.52 |
| Nov 16, 2016 |
-39.52 |
| Nov 15, 2016 |
-40.32 |
| Nov 14, 2016 |
-45.13 |
| Nov 11, 2016 |
-44.03 |
| Nov 10, 2016 |
-44.02 |
| Nov 9, 2016 |
-44.52 |
| Nov 8, 2016 |
-45.48 |
| Nov 7, 2016 |
-45.32 |
| Nov 4, 2016 |
-50.00 |
| Nov 3, 2016 |
-49.19 |
| Nov 2, 2016 |
-53.55 |
| Nov 1, 2016 |
-57.90 |
| Oct 31, 2016 |
-56.77 |
| Oct 28, 2016 |
-53.87 |
| Oct 27, 2016 |
-53.71 |
| Oct 26, 2016 |
-53.55 |
| Oct 25, 2016 |
-55.16 |
| Oct 24, 2016 |
-55.00 |
| Oct 21, 2016 |
-53.24 |
| Oct 20, 2016 |
-54.84 |
| Oct 19, 2016 |
-59.42 |
| Oct 18, 2016 |
-59.84 |
| Oct 17, 2016 |
-60.65 |
| Oct 14, 2016 |
-62.25 |
| Oct 13, 2016 |
-62.90 |
| Oct 12, 2016 |
-63.55 |
| Oct 11, 2016 |
-64.52 |
| Oct 10, 2016 |
-65.10 |
| Oct 7, 2016 |
-65.32 |
| Oct 6, 2016 |
-64.68 |
| Oct 5, 2016 |
-69.07 |
| Oct 4, 2016 |
-70.16 |
| Oct 3, 2016 |
-70.81 |
| Sep 30, 2016 |
-72.96 |
| Sep 29, 2016 |
-161.64 |
| Sep 28, 2016 |
-161.43 |
| Sep 27, 2016 |
-165.76 |
| Sep 26, 2016 |
-164.40 |
| Sep 23, 2016 |
-163.85 |
| Sep 22, 2016 |
-166.07 |
| Sep 20, 2016 |
-168.21 |
| Sep 19, 2016 |
-167.86 |
| Sep 16, 2016 |
-174.64 |
| Sep 15, 2016 |
-163.57 |
| Sep 14, 2016 |
-165.71 |
| Sep 13, 2016 |
-163.21 |
| Sep 12, 2016 |
-163.21 |
| Sep 9, 2016 |
-162.50 |
| Sep 8, 2016 |
-170.71 |
| Sep 7, 2016 |
-169.64 |
| Sep 6, 2016 |
-170.00 |
| Sep 2, 2016 |
-171.43 |
| Sep 1, 2016 |
-164.29 |
| Aug 31, 2016 |
-158.93 |
| Aug 30, 2016 |
-166.79 |
| Aug 29, 2016 |
-165.59 |
| Aug 26, 2016 |
-165.00 |
| Aug 25, 2016 |
-167.86 |
| Aug 24, 2016 |
-160.71 |
| Aug 23, 2016 |
-157.14 |
| Aug 22, 2016 |
-157.14 |
| Aug 19, 2016 |
-154.64 |
| Aug 18, 2016 |
-157.14 |
| Aug 17, 2016 |
-147.50 |
| Aug 16, 2016 |
-146.07 |
| Aug 15, 2016 |
-145.07 |
| Aug 12, 2016 |
-145.11 |
| Aug 11, 2016 |
-141.07 |
| Aug 10, 2016 |
-146.07 |
| Aug 9, 2016 |
-152.14 |
| Aug 8, 2016 |
-153.57 |
| Aug 5, 2016 |
-152.50 |
| Aug 4, 2016 |
-157.86 |
| Aug 3, 2016 |
-162.50 |
| Aug 2, 2016 |
-168.57 |
| Aug 1, 2016 |
-168.57 |
| Jul 29, 2016 |
-168.58 |
| Jul 28, 2016 |
-171.43 |
| Jul 27, 2016 |
-171.79 |
| Jul 26, 2016 |
-167.86 |
| Jul 25, 2016 |
-167.86 |
| Jul 22, 2016 |
-169.29 |
| Jul 21, 2016 |
-163.57 |
| Jul 20, 2016 |
-169.64 |
| Jul 19, 2016 |
-163.57 |
| Jul 18, 2016 |
-167.61 |
| Jul 15, 2016 |
-168.57 |
| Jul 13, 2016 |
-164.29 |
| Jul 12, 2016 |
-166.07 |
| Jul 11, 2016 |
-164.64 |
| Jul 8, 2016 |
-164.29 |
| Jul 7, 2016 |
-157.14 |
| Jul 6, 2016 |
-160.71 |
| Jul 5, 2016 |
-162.86 |
| Jul 1, 2016 |
-167.14 |
| Jun 30, 2016 |
-169.64 |
| Jun 29, 2016 |
-146.88 |
| Jun 28, 2016 |
-143.12 |
| Jun 27, 2016 |
-141.25 |
| Jun 24, 2016 |
-142.81 |
| Jun 23, 2016 |
-145.62 |
| Jun 22, 2016 |
-145.62 |
| Jun 21, 2016 |
-145.62 |
| Jun 20, 2016 |
-148.44 |
| Jun 17, 2016 |
-147.19 |
| Jun 16, 2016 |
-149.38 |
| Jun 15, 2016 |
-151.56 |
| Jun 14, 2016 |
-149.37 |
| Jun 13, 2016 |
-150.00 |
| Jun 10, 2016 |
-150.63 |
| Jun 9, 2016 |
-146.88 |
| Jun 8, 2016 |
-148.13 |
| Jun 7, 2016 |
-139.06 |
| Jun 6, 2016 |
-131.25 |
| Jun 3, 2016 |
-145.00 |
| Jun 2, 2016 |
-145.00 |
| Jun 1, 2016 |
-145.00 |
| May 31, 2016 |
-149.95 |
| May 27, 2016 |
-153.13 |
| May 26, 2016 |
-144.06 |
| May 25, 2016 |
-157.50 |
| May 24, 2016 |
-153.75 |
| May 23, 2016 |
-150.63 |
| May 20, 2016 |
-156.25 |
| May 19, 2016 |
-157.19 |
| May 18, 2016 |
-157.19 |
| May 17, 2016 |
-156.25 |
| May 16, 2016 |
-151.87 |
| May 13, 2016 |
-160.94 |
| May 12, 2016 |
-160.94 |
| May 11, 2016 |
-171.56 |
| May 10, 2016 |
-168.67 |
| May 9, 2016 |
-161.56 |
| May 6, 2016 |
-164.06 |
| May 5, 2016 |
-167.19 |
| May 4, 2016 |
-174.06 |
| May 3, 2016 |
-150.63 |
| May 2, 2016 |
-175.31 |
| Apr 29, 2016 |
-180.31 |
| Apr 28, 2016 |
-182.19 |
| Apr 27, 2016 |
-182.50 |
| Apr 26, 2016 |
-182.19 |
| Apr 25, 2016 |
-187.19 |
| Apr 21, 2016 |
-190.01 |
| Apr 20, 2016 |
-183.44 |
| Apr 19, 2016 |
-173.44 |
| Apr 18, 2016 |
-179.69 |
| Apr 15, 2016 |
-180.94 |
| Apr 14, 2016 |
-184.38 |
| Apr 13, 2016 |
-185.00 |
| Apr 12, 2016 |
-187.50 |
| Apr 8, 2016 |
-188.75 |
| Apr 7, 2016 |
-188.13 |
| Apr 6, 2016 |
-189.37 |
| Apr 5, 2016 |
-190.04 |
| Apr 4, 2016 |
-189.69 |
| Apr 1, 2016 |
-189.69 |
| Mar 31, 2016 |
-189.69 |
| Mar 29, 2016 |
-540.83 |
| Mar 24, 2016 |
-518.50 |
| Mar 23, 2016 |
-493.33 |
| Mar 22, 2016 |
-491.67 |
| Mar 21, 2016 |
-492.50 |
| Mar 18, 2016 |
-491.67 |
| Mar 17, 2016 |
-495.00 |
| Mar 16, 2016 |
-520.00 |
| Mar 15, 2016 |
-503.33 |
| Mar 11, 2016 |
-541.67 |
| Mar 10, 2016 |
-507.50 |
| Mar 9, 2016 |
-547.50 |
| Mar 8, 2016 |
-533.33 |
| Mar 7, 2016 |
-555.00 |
| Mar 4, 2016 |
-535.00 |
| Mar 3, 2016 |
-520.83 |
| Mar 2, 2016 |
-508.33 |
| Mar 1, 2016 |
-531.67 |
| Feb 29, 2016 |
-520.83 |
| Feb 26, 2016 |
-519.17 |
| Feb 25, 2016 |
-519.20 |
| Feb 24, 2016 |
-537.92 |
| Feb 23, 2016 |
-535.83 |
| Feb 22, 2016 |
-550.00 |
| Feb 19, 2016 |
-516.67 |
| Feb 18, 2016 |
-510.00 |
| Feb 17, 2016 |
-510.13 |
| Feb 16, 2016 |
-536.67 |
| Feb 12, 2016 |
-538.33 |
| Feb 11, 2016 |
-525.00 |
| Feb 10, 2016 |
-545.33 |
| Feb 9, 2016 |
-550.00 |
| Feb 8, 2016 |
-547.50 |
| Feb 5, 2016 |
-553.04 |
| Feb 4, 2016 |
-570.83 |
| Feb 3, 2016 |
-556.67 |
| Feb 2, 2016 |
-558.33 |
| Feb 1, 2016 |
-600.00 |
| Jan 29, 2016 |
-621.67 |
| Jan 28, 2016 |
-603.77 |
| Jan 27, 2016 |
-593.33 |
| Jan 26, 2016 |
-591.67 |
| Jan 25, 2016 |
-594.17 |
| Jan 22, 2016 |
-611.67 |
| Jan 21, 2016 |
-586.46 |
| Jan 20, 2016 |
-536.73 |
| Jan 19, 2016 |
-591.67 |
| Jan 15, 2016 |
-604.17 |
| Jan 14, 2016 |
-641.67 |
| Jan 13, 2016 |
-604.17 |
| Jan 12, 2016 |
-604.17 |
| Jan 11, 2016 |
-633.33 |
| Jan 8, 2016 |
-661.15 |
| Jan 7, 2016 |
-652.50 |
| Jan 6, 2016 |
-679.08 |
| Jan 5, 2016 |
-668.33 |
| Jan 4, 2016 |
-685.83 |
| Dec 31, 2015 |
-679.17 |
| Dec 30, 2015 |
-2,616.67 |
| Dec 29, 2015 |
-2,600.00 |
| Dec 28, 2015 |
-2,636.67 |
| Dec 24, 2015 |
-2,460.00 |
| Dec 23, 2015 |
-2,436.67 |
| Dec 22, 2015 |
-2,360.00 |
| Dec 21, 2015 |
-2,326.67 |
| Dec 18, 2015 |
-2,533.33 |
| Dec 17, 2015 |
-2,506.67 |
| Dec 16, 2015 |
-2,500.00 |
| Dec 15, 2015 |
-2,536.67 |
| Dec 14, 2015 |
-2,551.40 |
| Dec 11, 2015 |
-2,583.33 |
| Dec 10, 2015 |
-2,673.33 |
| Dec 8, 2015 |
-2,640.00 |
| Dec 7, 2015 |
-2,610.00 |
| Dec 4, 2015 |
-2,500.00 |
| Dec 3, 2015 |
-2,616.67 |
| Dec 2, 2015 |
-2,626.67 |
| Dec 1, 2015 |
-2,713.33 |
| Nov 30, 2015 |
-2,740.00 |
| Nov 27, 2015 |
-2,688.00 |
| Nov 25, 2015 |
-2,673.33 |
| Nov 24, 2015 |
-2,696.67 |
| Nov 23, 2015 |
-2,700.00 |
| Nov 20, 2015 |
-2,620.00 |
| Nov 19, 2015 |
-2,800.00 |
| Nov 18, 2015 |
-2,800.00 |
| Nov 17, 2015 |
-2,786.67 |
| Nov 16, 2015 |
-2,800.00 |
| Nov 13, 2015 |
-2,813.33 |
| Nov 12, 2015 |
-2,700.00 |
| Nov 11, 2015 |
-2,730.00 |
| Nov 10, 2015 |
-2,733.30 |
| Nov 9, 2015 |
-2,720.00 |
| Nov 6, 2015 |
-2,843.33 |
| Nov 5, 2015 |
-2,837.83 |
| Nov 4, 2015 |
-2,836.67 |
| Nov 3, 2015 |
-2,758.53 |
| Nov 2, 2015 |
-2,796.67 |
| Oct 30, 2015 |
-2,720.00 |
| Oct 29, 2015 |
-2,696.67 |
| Oct 28, 2015 |
-2,706.67 |
| Oct 27, 2015 |
-2,696.67 |
| Oct 26, 2015 |
-2,750.00 |
| Oct 23, 2015 |
-2,733.37 |
| Oct 22, 2015 |
-2,726.67 |
| Oct 21, 2015 |
-2,766.67 |
| Oct 20, 2015 |
-2,840.00 |
| Oct 19, 2015 |
-2,913.33 |
| Oct 16, 2015 |
-2,957.33 |
| Oct 15, 2015 |
-3,056.67 |
| Oct 14, 2015 |
-3,000.00 |
| Oct 13, 2015 |
-3,000.00 |
| Oct 12, 2015 |
-2,900.00 |
| Oct 9, 2015 |
-2,900.00 |
| Oct 8, 2015 |
-2,936.67 |
| Oct 7, 2015 |
-2,933.33 |
| Oct 6, 2015 |
-3,010.00 |
| Oct 5, 2015 |
-2,876.67 |
| Oct 2, 2015 |
-2,866.67 |
| Oct 1, 2015 |
-2,906.67 |
| Sep 30, 2015 |
-2,950.00 |
| Sep 29, 2015 |
-1,180.00 |
| Sep 28, 2015 |
-1,211.43 |
| Sep 25, 2015 |
-1,151.43 |
| Sep 24, 2015 |
-1,214.29 |
| Sep 23, 2015 |
-1,267.13 |
| Sep 22, 2015 |
-1,242.86 |
| Sep 21, 2015 |
-1,254.29 |
| Sep 18, 2015 |
-1,185.71 |
| Sep 17, 2015 |
-1,338.57 |
| Sep 16, 2015 |
-1,341.43 |
| Sep 15, 2015 |
-1,304.29 |
| Sep 14, 2015 |
-1,324.29 |
| Sep 11, 2015 |
-1,277.14 |
| Sep 10, 2015 |
-1,200.00 |
| Sep 9, 2015 |
-1,167.14 |
| Sep 8, 2015 |
-1,192.86 |
| Sep 4, 2015 |
-1,200.00 |
| Sep 3, 2015 |
-1,250.00 |
| Sep 2, 2015 |
-1,185.71 |
| Sep 1, 2015 |
-1,221.43 |
| Aug 31, 2015 |
-1,232.86 |
| Aug 28, 2015 |
-1,214.29 |
| Aug 27, 2015 |
-1,221.43 |
| Aug 26, 2015 |
-1,200.00 |
| Aug 25, 2015 |
-1,278.57 |
| Aug 24, 2015 |
-1,242.14 |
| Aug 21, 2015 |
-1,272.87 |
| Aug 20, 2015 |
-1,267.14 |
| Aug 19, 2015 |
-1,260.00 |
| Aug 18, 2015 |
-1,271.43 |
| Aug 17, 2015 |
-1,257.14 |
| Aug 14, 2015 |
-1,270.00 |
| Aug 13, 2015 |
-1,257.14 |
| Aug 12, 2015 |
-1,271.43 |
| Aug 11, 2015 |
-1,294.29 |
| Aug 10, 2015 |
-1,314.29 |
| Aug 7, 2015 |
-1,371.43 |
| Aug 6, 2015 |
-1,332.86 |
| Aug 5, 2015 |
-1,341.43 |
| Aug 4, 2015 |
-1,299.37 |
| Aug 3, 2015 |
-1,334.29 |
| Jul 31, 2015 |
-1,342.86 |
| Jul 30, 2015 |
-1,328.57 |
| Jul 29, 2015 |
-1,331.07 |
| Jul 28, 2015 |
-1,321.43 |
| Jul 27, 2015 |
-1,310.00 |
| Jul 24, 2015 |
-1,324.29 |
| Jul 23, 2015 |
-1,331.43 |
| Jul 22, 2015 |
-1,347.13 |
| Jul 21, 2015 |
-1,314.29 |
| Jul 20, 2015 |
-1,350.00 |
| Jul 17, 2015 |
-1,342.86 |
| Jul 16, 2015 |
-1,365.71 |
| Jul 15, 2015 |
-1,370.06 |
| Jul 14, 2015 |
-1,364.29 |
| Jul 13, 2015 |
-1,404.29 |
| Jul 10, 2015 |
-1,408.57 |
| Jul 9, 2015 |
-1,418.57 |
| Jul 8, 2015 |
-1,387.14 |
| Jul 7, 2015 |
-1,402.86 |
| Jul 6, 2015 |
-1,414.29 |
| Jul 2, 2015 |
-1,414.29 |
| Jul 1, 2015 |
-1,447.14 |
| Jun 30, 2015 |
-1,450.00 |
| Jun 29, 2015 |
230.22 |
| Jun 26, 2015 |
233.33 |
| Jun 25, 2015 |
232.44 |
| Jun 24, 2015 |
234.00 |
| Jun 23, 2015 |
233.11 |
| Jun 22, 2015 |
231.33 |
| Jun 19, 2015 |
222.22 |
| Jun 18, 2015 |
234.89 |
| Jun 17, 2015 |
232.44 |
| Jun 16, 2015 |
236.22 |
| Jun 15, 2015 |
236.00 |
| Jun 12, 2015 |
232.89 |
| Jun 11, 2015 |
232.22 |
| Jun 10, 2015 |
233.11 |
| Jun 9, 2015 |
232.00 |
| Jun 8, 2015 |
232.00 |
| Jun 5, 2015 |
229.78 |
| Jun 4, 2015 |
230.89 |
| Jun 3, 2015 |
232.22 |
| Jun 2, 2015 |
229.56 |
| Jun 1, 2015 |
232.22 |
| May 29, 2015 |
226.67 |
| May 28, 2015 |
227.11 |
| May 27, 2015 |
229.11 |
| May 26, 2015 |
229.56 |
| May 22, 2015 |
232.00 |
| May 21, 2015 |
231.78 |
| May 20, 2015 |
228.89 |
| May 19, 2015 |
228.89 |
| May 18, 2015 |
228.44 |
| May 15, 2015 |
230.67 |
| May 14, 2015 |
232.22 |
| May 13, 2015 |
237.78 |
| May 12, 2015 |
233.33 |
| May 11, 2015 |
234.26 |
| May 8, 2015 |
235.11 |
| May 7, 2015 |
236.44 |
| May 6, 2015 |
232.00 |
| May 5, 2015 |
237.56 |
| May 4, 2015 |
234.89 |
| May 1, 2015 |
238.67 |
| Apr 30, 2015 |
233.33 |
| Apr 29, 2015 |
238.67 |
| Apr 28, 2015 |
237.56 |
| Apr 27, 2015 |
235.56 |
| Apr 24, 2015 |
237.11 |
| Apr 23, 2015 |
229.56 |
| Apr 22, 2015 |
232.89 |
| Apr 21, 2015 |
227.56 |
| Apr 20, 2015 |
226.67 |
| Apr 17, 2015 |
229.11 |
| Apr 16, 2015 |
230.67 |
| Apr 15, 2015 |
225.56 |
| Apr 14, 2015 |
225.56 |
| Apr 13, 2015 |
230.00 |
| Apr 10, 2015 |
227.11 |
| Apr 9, 2015 |
229.33 |
| Apr 8, 2015 |
229.56 |
| Apr 7, 2015 |
228.22 |
| Apr 6, 2015 |
228.22 |
| Apr 2, 2015 |
223.33 |
| Apr 1, 2015 |
220.22 |
| Mar 31, 2015 |
225.33 |
| Mar 30, 2015 |
207.71 |
| Mar 27, 2015 |
208.54 |
| Mar 25, 2015 |
211.54 |
| Mar 24, 2015 |
211.67 |
| Mar 23, 2015 |
208.13 |
| Mar 20, 2015 |
208.33 |
| Mar 19, 2015 |
213.13 |
| Mar 18, 2015 |
215.42 |
| Mar 17, 2015 |
214.79 |
| Mar 16, 2015 |
217.71 |
| Mar 13, 2015 |
213.54 |
| Mar 12, 2015 |
210.00 |
| Mar 11, 2015 |
208.33 |
| Mar 10, 2015 |
208.33 |
| Mar 9, 2015 |
205.21 |
| Mar 6, 2015 |
208.13 |
| Mar 5, 2015 |
208.13 |
| Mar 4, 2015 |
205.50 |
| Mar 3, 2015 |
206.67 |
| Mar 2, 2015 |
208.54 |
| Feb 27, 2015 |
205.94 |
| Feb 26, 2015 |
208.33 |
| Feb 25, 2015 |
207.71 |
| Feb 24, 2015 |
206.82 |
| Feb 23, 2015 |
205.16 |
| Feb 20, 2015 |
207.71 |
| Feb 19, 2015 |
202.08 |
| Feb 18, 2015 |
202.09 |
| Feb 17, 2015 |
203.13 |
| Feb 13, 2015 |
204.17 |
| Feb 12, 2015 |
204.17 |
| Feb 11, 2015 |
204.58 |
| Feb 10, 2015 |
204.79 |
| Feb 9, 2015 |
205.83 |
| Feb 6, 2015 |
205.42 |
| Feb 5, 2015 |
208.33 |
| Feb 4, 2015 |
208.33 |
| Feb 3, 2015 |
208.96 |
| Feb 2, 2015 |
208.13 |
| Jan 30, 2015 |
213.33 |
| Jan 29, 2015 |
213.54 |
| Jan 28, 2015 |
213.54 |
| Jan 27, 2015 |
212.50 |
| Jan 26, 2015 |
208.96 |
| Jan 23, 2015 |
213.54 |
| Jan 22, 2015 |
214.58 |
| Jan 21, 2015 |
214.38 |
| Jan 20, 2015 |
210.42 |
| Jan 16, 2015 |
210.78 |
| Jan 15, 2015 |
208.13 |
| Jan 14, 2015 |
205.83 |
| Jan 13, 2015 |
213.54 |
| Jan 12, 2015 |
210.42 |
| Jan 9, 2015 |
212.08 |
| Jan 8, 2015 |
210.62 |
| Jan 7, 2015 |
208.75 |
| Jan 6, 2015 |
215.62 |
| Jan 5, 2015 |
213.13 |
| Jan 2, 2015 |
209.17 |
| Dec 31, 2014 |
219.17 |
| Dec 30, 2014 |
188.68 |
| Dec 29, 2014 |
188.87 |
| Dec 26, 2014 |
188.68 |
| Dec 24, 2014 |
187.74 |
| Dec 23, 2014 |
189.06 |
| Dec 22, 2014 |
189.06 |
| Dec 19, 2014 |
188.68 |
| Dec 18, 2014 |
190.01 |
| Dec 17, 2014 |
189.75 |
| Dec 16, 2014 |
194.34 |
| Dec 15, 2014 |
188.68 |
| Dec 12, 2014 |
184.91 |
| Dec 11, 2014 |
188.93 |
| Dec 10, 2014 |
190.94 |
| Dec 9, 2014 |
192.26 |
| Dec 8, 2014 |
189.81 |
| Dec 5, 2014 |
194.53 |
| Dec 4, 2014 |
195.48 |
| Dec 3, 2014 |
196.04 |
| Dec 2, 2014 |
190.75 |
| Dec 1, 2014 |
189.06 |
| Nov 28, 2014 |
190.95 |
| Nov 26, 2014 |
196.04 |
| Nov 25, 2014 |
195.28 |
| Nov 24, 2014 |
196.23 |
| Nov 21, 2014 |
193.58 |
| Nov 20, 2014 |
197.21 |
| Nov 19, 2014 |
196.23 |
| Nov 18, 2014 |
190.00 |
| Nov 17, 2014 |
194.72 |
| Nov 14, 2014 |
195.90 |
| Nov 13, 2014 |
196.87 |
| Nov 12, 2014 |
201.32 |
| Nov 11, 2014 |
202.26 |
| Nov 10, 2014 |
202.08 |
| Nov 7, 2014 |
202.83 |
| Nov 6, 2014 |
209.62 |
| Nov 5, 2014 |
224.53 |
| Nov 4, 2014 |
228.68 |
| Nov 3, 2014 |
228.11 |
| Oct 31, 2014 |
222.64 |
| Oct 30, 2014 |
225.78 |
| Oct 29, 2014 |
225.28 |
| Oct 28, 2014 |
225.09 |
| Oct 27, 2014 |
221.51 |
| Oct 24, 2014 |
221.70 |
| Oct 23, 2014 |
216.98 |
| Oct 22, 2014 |
204.81 |
| Oct 21, 2014 |
204.72 |
| Oct 20, 2014 |
204.91 |
| Oct 17, 2014 |
202.08 |
| Oct 16, 2014 |
203.77 |
| Oct 15, 2014 |
202.08 |
| Oct 14, 2014 |
201.58 |
| Oct 13, 2014 |
200.94 |
| Oct 10, 2014 |
200.19 |
| Oct 9, 2014 |
199.43 |
| Oct 8, 2014 |
198.49 |
| Oct 7, 2014 |
200.19 |
| Oct 6, 2014 |
205.47 |
| Oct 3, 2014 |
205.28 |
| Oct 2, 2014 |
197.17 |
| Oct 1, 2014 |
199.43 |
| Sep 30, 2014 |
200.38 |
| Sep 29, 2014 |
199.62 |
| Sep 26, 2014 |
200.00 |
| Sep 25, 2014 |
205.66 |
| Sep 24, 2014 |
206.60 |
| Sep 23, 2014 |
205.96 |
| Sep 22, 2014 |
199.43 |
| Sep 19, 2014 |
195.47 |
| Sep 18, 2014 |
203.77 |
| Sep 17, 2014 |
206.79 |
| Sep 16, 2014 |
202.45 |
| Sep 15, 2014 |
200.57 |
| Sep 12, 2014 |
197.55 |
| Sep 11, 2014 |
196.04 |
| Sep 10, 2014 |
194.34 |
| Sep 9, 2014 |
190.42 |
| Sep 8, 2014 |
190.38 |
| Sep 5, 2014 |
189.62 |
| Sep 4, 2014 |
187.36 |
| Sep 3, 2014 |
190.09 |
| Sep 2, 2014 |
190.38 |
| Aug 29, 2014 |
186.79 |
| Aug 28, 2014 |
187.17 |
| Aug 27, 2014 |
188.45 |
| Aug 26, 2014 |
180.94 |
| Aug 25, 2014 |
181.13 |
| Aug 22, 2014 |
173.58 |
| Aug 21, 2014 |
177.55 |
| Aug 20, 2014 |
174.39 |
| Aug 19, 2014 |
171.13 |
| Aug 18, 2014 |
173.96 |
| Aug 15, 2014 |
175.47 |
| Aug 14, 2014 |
178.68 |
| Aug 13, 2014 |
180.38 |
| Aug 12, 2014 |
181.51 |
| Aug 11, 2014 |
169.89 |
| Aug 8, 2014 |
170.75 |
| Aug 7, 2014 |
173.02 |
| Aug 6, 2014 |
172.90 |
| Aug 5, 2014 |
184.72 |
| Aug 4, 2014 |
189.06 |
| Aug 1, 2014 |
188.87 |
| Jul 31, 2014 |
192.26 |
| Jul 30, 2014 |
191.87 |
| Jul 29, 2014 |
190.38 |
| Jul 28, 2014 |
190.57 |
| Jul 25, 2014 |
193.77 |
| Jul 24, 2014 |
196.23 |
| Jul 23, 2014 |
195.85 |
| Jul 22, 2014 |
196.23 |
| Jul 21, 2014 |
196.23 |
| Jul 18, 2014 |
191.32 |
| Jul 17, 2014 |
190.19 |
| Jul 16, 2014 |
191.88 |
| Jul 15, 2014 |
191.70 |
| Jul 14, 2014 |
193.21 |
| Jul 11, 2014 |
192.59 |
| Jul 10, 2014 |
190.38 |
| Jul 9, 2014 |
192.26 |
| Jul 8, 2014 |
192.83 |
| Jul 7, 2014 |
191.51 |
| Jul 3, 2014 |
197.55 |
| Jul 2, 2014 |
203.02 |
| Jul 1, 2014 |
203.96 |
| Jun 30, 2014 |
204.72 |
| Jun 27, 2014 |
201.89 |
| Jun 26, 2014 |
204.15 |
| Jun 25, 2014 |
202.83 |
| Jun 24, 2014 |
205.28 |
| Jun 23, 2014 |
203.77 |
| Jun 20, 2014 |
191.89 |
| Jun 19, 2014 |
216.79 |
| Jun 18, 2014 |
207.55 |
| Jun 17, 2014 |
207.17 |
| Jun 16, 2014 |
207.36 |
| Jun 13, 2014 |
188.49 |
| Jun 12, 2014 |
188.68 |
| Jun 11, 2014 |
191.89 |
| Jun 10, 2014 |
188.68 |
| Jun 9, 2014 |
188.68 |
| Jun 6, 2014 |
196.60 |
| Jun 5, 2014 |
192.81 |
| Jun 4, 2014 |
188.87 |
| Jun 3, 2014 |
187.36 |
| Jun 2, 2014 |
191.89 |
| May 30, 2014 |
186.04 |
| May 29, 2014 |
197.36 |
| May 28, 2014 |
204.53 |
| May 27, 2014 |
201.13 |
| May 23, 2014 |
203.77 |
| May 22, 2014 |
212.46 |
| May 21, 2014 |
209.43 |
| May 20, 2014 |
209.81 |
| May 19, 2014 |
208.49 |
| May 16, 2014 |
207.26 |
| May 15, 2014 |
221.32 |
| May 14, 2014 |
234.34 |
| May 13, 2014 |
230.19 |
| May 12, 2014 |
235.46 |
| May 9, 2014 |
217.92 |
| May 8, 2014 |
211.32 |
| May 7, 2014 |
209.81 |
| May 6, 2014 |
202.45 |
| May 5, 2014 |
199.06 |
| May 2, 2014 |
182.08 |
| May 1, 2014 |
179.43 |
| Apr 30, 2014 |
181.13 |
| Apr 29, 2014 |
180.94 |
| Apr 28, 2014 |
181.13 |
| Apr 25, 2014 |
179.25 |
| Apr 24, 2014 |
186.60 |
| Apr 23, 2014 |
186.41 |
| Apr 22, 2014 |
186.60 |
| Apr 21, 2014 |
186.42 |
| Apr 17, 2014 |
185.47 |
| Apr 16, 2014 |
181.51 |
| Apr 15, 2014 |
183.02 |
| Apr 14, 2014 |
181.32 |
| Apr 11, 2014 |
185.85 |
| Apr 10, 2014 |
188.49 |
| Apr 9, 2014 |
188.68 |
| Apr 8, 2014 |
186.79 |
| Apr 7, 2014 |
185.85 |
| Apr 4, 2014 |
186.79 |
| Apr 3, 2014 |
187.14 |
| Apr 2, 2014 |
187.74 |
| Apr 1, 2014 |
182.64 |
| Mar 31, 2014 |
176.98 |
| Mar 28, 2014 |
175.47 |
| Mar 27, 2014 |
176.60 |
| Mar 26, 2014 |
180.20 |
| Mar 25, 2014 |
181.32 |
| Mar 24, 2014 |
181.89 |
| Mar 21, 2014 |
180.94 |
| Mar 20, 2014 |
176.60 |
| Mar 19, 2014 |
169.81 |
| Mar 18, 2014 |
174.53 |
| Mar 17, 2014 |
170.38 |
| Mar 14, 2014 |
173.58 |
| Mar 13, 2014 |
173.58 |
| Mar 12, 2014 |
175.47 |
| Mar 11, 2014 |
169.06 |
| Mar 10, 2014 |
166.98 |
| Mar 7, 2014 |
167.92 |
| Mar 6, 2014 |
163.21 |
| Mar 5, 2014 |
159.62 |
| Mar 4, 2014 |
164.15 |
| Mar 3, 2014 |
162.26 |
| Feb 28, 2014 |
166.79 |
| Feb 27, 2014 |
161.07 |
| Feb 26, 2014 |
160.94 |
| Feb 25, 2014 |
164.91 |
| Feb 24, 2014 |
164.91 |
| Feb 21, 2014 |
164.90 |
| Feb 20, 2014 |
157.92 |
| Feb 19, 2014 |
157.17 |
| Feb 18, 2014 |
161.62 |
| Feb 14, 2014 |
162.26 |
| Feb 13, 2014 |
163.58 |
| Feb 12, 2014 |
161.44 |
| Feb 11, 2014 |
162.64 |
| Feb 10, 2014 |
154.91 |
| Feb 7, 2014 |
156.04 |
| Feb 6, 2014 |
150.38 |
| Feb 5, 2014 |
153.40 |
| Feb 4, 2014 |
155.28 |
| Feb 3, 2014 |
164.53 |
| Jan 31, 2014 |
159.81 |
| Jan 30, 2014 |
160.00 |
| Jan 29, 2014 |
152.45 |
| Jan 28, 2014 |
153.96 |
| Jan 27, 2014 |
154.72 |
| Jan 24, 2014 |
159.81 |
| Jan 23, 2014 |
160.57 |
| Jan 22, 2014 |
161.51 |
| Jan 21, 2014 |
162.08 |
| Jan 17, 2014 |
162.27 |
| Jan 16, 2014 |
169.25 |
| Jan 15, 2014 |
169.62 |
| Jan 14, 2014 |
166.04 |
| Jan 13, 2014 |
169.81 |
| Jan 10, 2014 |
166.38 |
| Jan 9, 2014 |
160.38 |
| Jan 8, 2014 |
170.00 |
| Jan 7, 2014 |
170.62 |
| Jan 6, 2014 |
171.13 |
| Jan 3, 2014 |
170.38 |
| Jan 2, 2014 |
169.81 |
| Dec 31, 2013 |
169.43 |
| Dec 30, 2013 |
134.33 |
| Dec 27, 2013 |
131.34 |
| Dec 26, 2013 |
134.15 |
| Dec 24, 2013 |
130.60 |
| Dec 23, 2013 |
133.99 |
| Dec 20, 2013 |
134.33 |
| Dec 19, 2013 |
137.01 |
| Dec 17, 2013 |
136.57 |
| Dec 16, 2013 |
134.33 |
| Dec 13, 2013 |
134.33 |
| Dec 12, 2013 |
130.60 |
| Dec 11, 2013 |
140.30 |
| Dec 10, 2013 |
140.30 |
| Dec 9, 2013 |
138.81 |
| Dec 6, 2013 |
137.16 |
| Dec 5, 2013 |
136.28 |
| Dec 4, 2013 |
138.06 |
| Dec 3, 2013 |
141.49 |
| Dec 2, 2013 |
141.49 |
| Nov 29, 2013 |
141.48 |
| Nov 27, 2013 |
138.81 |
| Nov 26, 2013 |
139.25 |
| Nov 25, 2013 |
139.40 |
| Nov 22, 2013 |
139.40 |
| Nov 21, 2013 |
127.76 |
| Nov 20, 2013 |
141.79 |
| Nov 19, 2013 |
141.79 |
| Nov 18, 2013 |
126.12 |
| Nov 14, 2013 |
120.30 |
| Nov 13, 2013 |
120.15 |
| Nov 12, 2013 |
122.99 |
| Nov 11, 2013 |
116.42 |
| Nov 8, 2013 |
116.42 |
| Nov 7, 2013 |
119.40 |
| Nov 5, 2013 |
114.18 |
| Nov 4, 2013 |
116.42 |
| Nov 1, 2013 |
113.58 |
| Oct 31, 2013 |
115.82 |
| Oct 29, 2013 |
115.03 |
| Oct 28, 2013 |
116.72 |
| Oct 25, 2013 |
117.61 |
| Oct 24, 2013 |
117.91 |
| Oct 23, 2013 |
117.91 |
| Oct 22, 2013 |
118.06 |
| Oct 21, 2013 |
117.91 |
| Oct 18, 2013 |
114.93 |
| Oct 17, 2013 |
117.91 |
| Oct 16, 2013 |
117.91 |
| Oct 14, 2013 |
117.91 |
| Oct 11, 2013 |
118.66 |
| Oct 10, 2013 |
118.51 |
| Oct 9, 2013 |
119.40 |
| Oct 8, 2013 |
118.98 |
| Oct 7, 2013 |
119.33 |
| Oct 4, 2013 |
119.55 |
| Oct 3, 2013 |
117.91 |
| Oct 2, 2013 |
115.67 |
| Sep 30, 2013 |
117.31 |
| Sep 27, 2013 |
230.29 |
| Sep 26, 2013 |
232.65 |
| Sep 25, 2013 |
222.06 |
| Sep 24, 2013 |
227.00 |
| Sep 23, 2013 |
231.04 |
| Sep 20, 2013 |
230.00 |
| Sep 19, 2013 |
230.29 |
| Sep 18, 2013 |
230.29 |
| Sep 17, 2013 |
211.76 |
| Sep 16, 2013 |
177.35 |
| Sep 13, 2013 |
190.59 |
| Sep 12, 2013 |
179.41 |
| Sep 9, 2013 |
176.47 |
| Sep 5, 2013 |
175.59 |
| Aug 30, 2013 |
177.01 |
| Aug 29, 2013 |
175.59 |
| Aug 26, 2013 |
180.29 |
| Aug 23, 2013 |
180.29 |
| Aug 22, 2013 |
180.29 |
| Aug 2, 2013 |
180.29 |
| Jul 23, 2013 |
176.47 |
| Jul 18, 2013 |
180.88 |
| Jul 11, 2013 |
182.35 |
| Jul 9, 2013 |
176.76 |
| Jul 8, 2013 |
180.88 |
| Jul 2, 2013 |
180.00 |
| Jun 28, 2013 |
156.47 |
| Jun 27, 2013 |
153.08 |
| Jun 26, 2013 |
157.69 |
| Jun 25, 2013 |
157.18 |
| Jun 24, 2013 |
158.20 |
| Jun 21, 2013 |
153.33 |
| Jun 20, 2013 |
151.79 |
| Jun 18, 2013 |
148.46 |
| Jun 17, 2013 |
150.00 |
| Jun 11, 2013 |
153.85 |
| Jun 10, 2013 |
153.85 |
| May 31, 2013 |
155.64 |
| May 30, 2013 |
157.69 |
| May 20, 2013 |
155.64 |
| May 2, 2013 |
155.13 |
| Apr 30, 2013 |
160.00 |
| Apr 29, 2013 |
153.85 |
| Apr 17, 2013 |
153.85 |
| Apr 8, 2013 |
153.85 |
| Apr 3, 2013 |
153.85 |
| Mar 20, 2013 |
105.26 |
| Mar 19, 2013 |
105.26 |
| Mar 11, 2013 |
107.02 |
| Mar 4, 2013 |
107.02 |
| Mar 1, 2013 |
107.02 |
| Feb 27, 2013 |
113.86 |
| Feb 26, 2013 |
114.04 |
| Feb 25, 2013 |
114.04 |
| Feb 22, 2013 |
114.04 |
| Feb 13, 2013 |
118.42 |
| Feb 12, 2013 |
114.04 |
| Feb 7, 2013 |
114.04 |
| Feb 6, 2013 |
114.04 |
| Feb 5, 2013 |
114.04 |
| Feb 4, 2013 |
114.04 |
| Jan 28, 2013 |
114.04 |
| Jan 25, 2013 |
114.04 |
| Jan 24, 2013 |
114.04 |
| Jan 11, 2013 |
119.30 |
| Jan 10, 2013 |
119.30 |
| Jan 8, 2013 |
119.30 |
| Dec 31, 2012 |
127.54 |
| Dec 28, 2012 |
148.84 |
| Dec 27, 2012 |
143.02 |
| Dec 26, 2012 |
143.26 |
| Dec 24, 2012 |
148.84 |
| Dec 21, 2012 |
132.56 |
| Dec 20, 2012 |
151.40 |
| Dec 13, 2012 |
151.16 |
| Dec 12, 2012 |
151.16 |
| Dec 10, 2012 |
152.33 |
| Dec 6, 2012 |
152.09 |
| Nov 21, 2012 |
162.79 |
| Nov 1, 2012 |
162.79 |
| Oct 25, 2012 |
162.79 |
| Oct 24, 2012 |
162.79 |
| Oct 19, 2012 |
162.79 |
| Oct 18, 2012 |
162.56 |
| Oct 10, 2012 |
162.79 |
| Oct 9, 2012 |
162.79 |
| Oct 5, 2012 |
279.07 |
| Sep 27, 2012 |
676.67 |
| Sep 26, 2012 |
666.67 |
| Sep 24, 2012 |
662.22 |
| Sep 20, 2012 |
675.56 |
| Sep 19, 2012 |
672.22 |
| Sep 18, 2012 |
674.44 |
| Sep 17, 2012 |
658.89 |
| Sep 14, 2012 |
674.44 |
| Sep 13, 2012 |
611.11 |
| Sep 7, 2012 |
666.67 |
| Sep 6, 2012 |
666.67 |
| Sep 5, 2012 |
666.67 |
| Aug 31, 2012 |
676.67 |
| Aug 27, 2012 |
622.22 |
| Aug 22, 2012 |
622.22 |
| Aug 16, 2012 |
622.22 |
| Aug 15, 2012 |
611.11 |
| Aug 14, 2012 |
677.78 |
| Aug 10, 2012 |
666.67 |
| Aug 8, 2012 |
666.67 |
| Aug 7, 2012 |
666.67 |
| Jul 18, 2012 |
696.67 |
| Jun 28, 2012 |
272.61 |
| Jun 26, 2012 |
272.61 |
| Jun 25, 2012 |
271.74 |
| Jun 22, 2012 |
226.09 |
| Jun 21, 2012 |
206.52 |
| Jun 19, 2012 |
195.65 |
| Jun 18, 2012 |
184.78 |
| Jun 15, 2012 |
142.17 |
| May 14, 2012 |
142.17 |
| Apr 5, 2012 |
140.00 |
| Mar 16, 2012 |
50.32 |
| Feb 28, 2012 |
49.21 |
| Feb 3, 2012 |
153.02 |
| Jan 10, 2012 |
48.41 |
| Jan 6, 2012 |
46.83 |
| Jan 3, 2012 |
46.83 |
