Waterstone Financial (WSBF) Market Cap to FCF (2012 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Market Cap to FCF |
|---|---|---|---|---|---|
| 1 | Bank Of Chile | 90,891.20 Bn | 90,891.20 Bn | - | -546.43 Mn |
| 2 | Bank Bradesco | 6,807.69 Bn | 6,791.75 Bn | - | -543.28 |
| 3 | Lloyds Banking | 426.28 Bn | 426.28 Bn | - | 513.19 |
| 4 | NatWest | 184.56 Bn | 184.56 Bn | - | 21.85 |
| 5 | First Capital | 181.18 Bn | 181.03 Bn | - | 8,381.48 |
| 6 | Landmark Bancorp | 164.67 Bn | 164.64 Bn | - | 8,331.18 |
| 7 | Deutsche Bank Aktiengesellschaft | 161.63 Bn | -151,939.28 Bn | - | 2.97 |
| 8 | KB Financial | 150.02 Bn | 142.15 Bn | - | 359,838.91 |
| 9 | Pnc Financial Services | 88.79 Bn | 88.84 Bn | - | 13.02 |
| 10 | Waterstone Financial | 318.45 Mn | 272.10 Mn | - | -62.47 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | -62.47 |
| May 21, 2026 | -63.32 |
| May 20, 2026 | -62.91 |
| May 19, 2026 | -61.85 |
| May 18, 2026 | -61.99 |
| May 15, 2026 | -61.20 |
| May 14, 2026 | -62.29 |
| May 13, 2026 | -62.74 |
| May 12, 2026 | -62.26 |
| May 11, 2026 | -62.50 |
| May 8, 2026 | -63.79 |
| May 7, 2026 | -63.25 |
| May 6, 2026 | -62.67 |
| May 5, 2026 | -61.78 |
| May 4, 2026 | -61.00 |
| May 1, 2026 | -61.68 |
| Apr 30, 2026 | -61.41 |
| Apr 29, 2026 | -61.07 |
| Apr 28, 2026 | -62.16 |
| Apr 27, 2026 | -60.59 |
| Apr 24, 2026 | -61.03 |
| Apr 23, 2026 | -61.24 |
| Apr 22, 2026 | -61.37 |
| Apr 21, 2026 | -61.54 |
| Apr 20, 2026 | -62.91 |
| Apr 17, 2026 | -63.18 |
| Apr 16, 2026 | -62.29 |
| Apr 15, 2026 | -63.15 |
| Apr 14, 2026 | -63.25 |
| Apr 13, 2026 | -63.25 |
| Apr 10, 2026 | -63.21 |
| Apr 9, 2026 | -63.93 |
| Apr 8, 2026 | -62.53 |
| Apr 7, 2026 | -62.50 |
| Apr 6, 2026 | -62.60 |
| Apr 2, 2026 | -62.06 |
| Apr 1, 2026 | -62.16 |
| Mar 31, 2026 | -61.44 |
| Mar 30, 2026 | 14.10 |
| Mar 27, 2026 | 14.04 |
| Mar 26, 2026 | 14.18 |
| Mar 25, 2026 | 14.24 |
| Mar 24, 2026 | 14.21 |
| Mar 23, 2026 | 14.15 |
| Mar 20, 2026 | 13.79 |
| Mar 19, 2026 | 13.82 |
| Mar 18, 2026 | 13.69 |
| Mar 17, 2026 | 13.77 |
| Mar 16, 2026 | 13.68 |
| Mar 13, 2026 | 13.59 |
| Mar 12, 2026 | 13.67 |
| Mar 11, 2026 | 13.74 |
| Mar 10, 2026 | 13.70 |
| Mar 9, 2026 | 13.52 |
| Mar 6, 2026 | 13.53 |
| Mar 5, 2026 | 13.62 |
| Mar 4, 2026 | 13.83 |
| Mar 3, 2026 | 13.85 |
| Mar 2, 2026 | 13.99 |
| Feb 27, 2026 | 13.80 |
| Feb 26, 2026 | 14.13 |
| Feb 25, 2026 | 14.13 |
| Feb 24, 2026 | 13.79 |
| Feb 23, 2026 | 13.64 |
| Feb 20, 2026 | 14.07 |
| Feb 19, 2026 | 13.89 |
| Feb 18, 2026 | 13.96 |
| Feb 17, 2026 | 14.09 |
| Feb 13, 2026 | 14.02 |
| Feb 12, 2026 | 13.97 |
| Feb 11, 2026 | 13.82 |
| Feb 10, 2026 | 13.86 |
| Feb 9, 2026 | 13.68 |
| Feb 6, 2026 | 13.99 |
| Feb 5, 2026 | 14.18 |
| Feb 4, 2026 | 14.42 |
| Feb 3, 2026 | 14.41 |
| Feb 2, 2026 | 14.54 |
| Jan 30, 2026 | 14.17 |
| Jan 29, 2026 | 14.29 |
| Jan 28, 2026 | 13.20 |
| Jan 27, 2026 | 13.56 |
| Jan 26, 2026 | 13.60 |
| Jan 23, 2026 | 13.70 |
| Jan 22, 2026 | 14.22 |
| Jan 21, 2026 | 14.10 |
| Jan 20, 2026 | 13.50 |
| Jan 16, 2026 | 13.56 |
| Jan 15, 2026 | 13.67 |
| Jan 14, 2026 | 13.48 |
| Jan 13, 2026 | 13.20 |
| Jan 12, 2026 | 13.19 |
| Jan 9, 2026 | 13.13 |
| Jan 8, 2026 | 13.02 |
| Jan 7, 2026 | 12.92 |
| Jan 6, 2026 | 12.98 |
| Jan 5, 2026 | 12.93 |
| Jan 2, 2026 | 12.76 |
| Dec 31, 2025 | 12.82 |
| Dec 30, 2025 | 6.66 |
| Dec 29, 2025 | 6.69 |
| Dec 26, 2025 | 6.67 |
| Dec 24, 2025 | 6.66 |
| Dec 23, 2025 | 6.68 |
| Dec 22, 2025 | 6.73 |
| Dec 19, 2025 | 6.78 |
| Dec 18, 2025 | 6.97 |
| Dec 17, 2025 | 6.89 |
| Dec 16, 2025 | 6.90 |
| Dec 15, 2025 | 6.94 |
| Dec 12, 2025 | 6.92 |
| Dec 11, 2025 | 6.92 |
| Dec 10, 2025 | 6.81 |
| Dec 9, 2025 | 6.58 |
| Dec 8, 2025 | 6.52 |
| Dec 5, 2025 | 6.51 |
| Dec 4, 2025 | 6.55 |
| Dec 3, 2025 | 6.55 |
| Dec 2, 2025 | 6.40 |
| Dec 1, 2025 | 6.46 |
| Nov 28, 2025 | 6.35 |
| Nov 26, 2025 | 6.40 |
| Nov 25, 2025 | 6.41 |
| Nov 24, 2025 | 6.30 |
| Nov 21, 2025 | 6.33 |
| Nov 20, 2025 | 6.17 |
| Nov 19, 2025 | 6.20 |
| Nov 18, 2025 | 6.16 |
| Nov 17, 2025 | 6.18 |
| Nov 14, 2025 | 6.33 |
| Nov 13, 2025 | 6.29 |
| Nov 12, 2025 | 6.31 |
| Nov 11, 2025 | 6.31 |
| Nov 10, 2025 | 6.25 |
| Nov 7, 2025 | 6.19 |
| Nov 6, 2025 | 6.15 |
| Nov 5, 2025 | 6.25 |
| Nov 4, 2025 | 6.17 |
| Nov 3, 2025 | 6.21 |
| Oct 31, 2025 | 6.21 |
| Oct 30, 2025 | 6.20 |
| Oct 29, 2025 | 6.24 |
| Oct 28, 2025 | 6.39 |
| Oct 27, 2025 | 6.23 |
| Oct 24, 2025 | 6.22 |
| Oct 23, 2025 | 6.01 |
| Oct 22, 2025 | 6.09 |
| Oct 21, 2025 | 6.02 |
| Oct 20, 2025 | 6.01 |
| Oct 17, 2025 | 5.97 |
| Oct 16, 2025 | 5.93 |
| Oct 15, 2025 | 6.11 |
| Oct 14, 2025 | 6.09 |
| Oct 13, 2025 | 5.99 |
| Oct 10, 2025 | 5.94 |
| Oct 9, 2025 | 6.05 |
| Oct 8, 2025 | 6.10 |
| Oct 7, 2025 | 6.20 |
| Oct 6, 2025 | 6.20 |
| Oct 3, 2025 | 6.19 |
| Oct 2, 2025 | 6.17 |
| Oct 1, 2025 | 6.27 |
| Sep 30, 2025 | 6.33 |
| Sep 29, 2025 | 3.31 |
| Sep 26, 2025 | 3.36 |
| Sep 25, 2025 | 3.36 |
| Sep 24, 2025 | 3.42 |
| Sep 23, 2025 | 3.44 |
| Sep 22, 2025 | 3.43 |
| Sep 19, 2025 | 3.21 |
| Sep 18, 2025 | 3.24 |
| Sep 17, 2025 | 3.18 |
| Sep 16, 2025 | 3.18 |
| Sep 15, 2025 | 3.22 |
| Sep 12, 2025 | 3.12 |
| Sep 11, 2025 | 3.13 |
| Sep 10, 2025 | 3.12 |
| Sep 9, 2025 | 3.11 |
| Sep 8, 2025 | 3.13 |
| Sep 5, 2025 | 3.13 |
| Sep 4, 2025 | 3.14 |
| Sep 3, 2025 | 3.11 |
| Sep 2, 2025 | 3.14 |
| Aug 29, 2025 | 3.17 |
| Aug 28, 2025 | 3.09 |
| Aug 27, 2025 | 3.09 |
| Aug 26, 2025 | 3.10 |
| Aug 25, 2025 | 3.08 |
| Aug 22, 2025 | 3.10 |
| Aug 21, 2025 | 3.02 |
| Aug 20, 2025 | 3.03 |
| Aug 19, 2025 | 3.01 |
| Aug 18, 2025 | 3.01 |
| Aug 15, 2025 | 2.98 |
| Aug 14, 2025 | 3.04 |
| Aug 13, 2025 | 3.01 |
| Aug 12, 2025 | 2.96 |
| Aug 11, 2025 | 2.91 |
| Aug 8, 2025 | 2.88 |
| Aug 7, 2025 | 2.85 |
| Aug 6, 2025 | 2.86 |
| Aug 5, 2025 | 2.85 |
| Aug 4, 2025 | 2.82 |
| Aug 1, 2025 | 2.80 |
| Jul 31, 2025 | 2.82 |
| Jul 30, 2025 | 2.84 |
| Jul 29, 2025 | 2.90 |
| Jul 28, 2025 | 2.92 |
| Jul 25, 2025 | 2.91 |
| Jul 24, 2025 | 2.91 |
| Jul 23, 2025 | 2.99 |
| Jul 22, 2025 | 2.89 |
| Jul 21, 2025 | 2.87 |
| Jul 18, 2025 | 2.83 |
| Jul 17, 2025 | 2.87 |
| Jul 16, 2025 | 2.84 |
| Jul 15, 2025 | 2.79 |
| Jul 14, 2025 | 2.87 |
| Jul 11, 2025 | 2.85 |
| Jul 10, 2025 | 2.90 |
| Jul 9, 2025 | 2.93 |
| Jul 8, 2025 | 2.94 |
| Jul 7, 2025 | 2.96 |
| Jul 3, 2025 | 3.00 |
| Jul 2, 2025 | 2.99 |
| Jul 1, 2025 | 2.96 |
| Jun 30, 2025 | 2.92 |
| Jun 27, 2025 | 3.04 |
| Jun 26, 2025 | 3.04 |
| Jun 25, 2025 | 2.97 |
| Jun 24, 2025 | 3.00 |
| Jun 23, 2025 | 2.99 |
| Jun 20, 2025 | 2.94 |
| Jun 18, 2025 | 2.92 |
| Jun 17, 2025 | 2.90 |
| Jun 16, 2025 | 2.90 |
| Jun 13, 2025 | 2.93 |
| Jun 12, 2025 | 2.97 |
| Jun 11, 2025 | 2.96 |
| Jun 10, 2025 | 2.99 |
| Jun 9, 2025 | 2.94 |
| Jun 6, 2025 | 2.92 |
| Jun 5, 2025 | 2.87 |
| Jun 4, 2025 | 2.85 |
| Jun 3, 2025 | 2.87 |
| Jun 2, 2025 | 2.82 |
| May 30, 2025 | 2.82 |
| May 29, 2025 | 2.82 |
| May 28, 2025 | 2.78 |
| May 27, 2025 | 2.81 |
| May 23, 2025 | 2.75 |
| May 22, 2025 | 2.76 |
| May 21, 2025 | 2.76 |
| May 20, 2025 | 2.86 |
| May 19, 2025 | 2.81 |
| May 16, 2025 | 2.78 |
| May 15, 2025 | 2.77 |
| May 14, 2025 | 2.73 |
| May 13, 2025 | 2.75 |
| May 12, 2025 | 2.71 |
| May 9, 2025 | 2.70 |
| May 8, 2025 | 2.71 |
| May 7, 2025 | 2.67 |
| May 6, 2025 | 2.70 |
| May 5, 2025 | 2.70 |
| May 2, 2025 | 2.70 |
| May 1, 2025 | 2.65 |
| Apr 30, 2025 | 2.64 |
| Apr 29, 2025 | 2.66 |
| Apr 28, 2025 | 2.63 |
| Apr 25, 2025 | 2.62 |
| Apr 24, 2025 | 2.67 |
| Apr 23, 2025 | 2.66 |
| Apr 22, 2025 | 2.70 |
| Apr 21, 2025 | 2.64 |
| Apr 17, 2025 | 2.66 |
| Apr 16, 2025 | 2.66 |
| Apr 15, 2025 | 2.64 |
| Apr 14, 2025 | 2.60 |
| Apr 11, 2025 | 2.59 |
| Apr 10, 2025 | 2.60 |
| Apr 9, 2025 | 2.77 |
| Apr 8, 2025 | 2.68 |
| Apr 7, 2025 | 2.71 |
| Apr 4, 2025 | 2.77 |
| Apr 3, 2025 | 2.74 |
| Apr 2, 2025 | 2.92 |
| Apr 1, 2025 | 2.93 |
| Mar 31, 2025 | 2.93 |
| Mar 28, 2025 | 5.32 |
| Mar 27, 2025 | 5.39 |
| Mar 26, 2025 | 5.32 |
| Mar 25, 2025 | 5.29 |
| Mar 24, 2025 | 5.42 |
| Mar 21, 2025 | 5.32 |
| Mar 20, 2025 | 5.42 |
| Mar 19, 2025 | 5.50 |
| Mar 18, 2025 | 5.46 |
| Mar 17, 2025 | 5.45 |
| Mar 14, 2025 | 5.47 |
| Mar 13, 2025 | 5.38 |
| Mar 12, 2025 | 5.32 |
| Mar 11, 2025 | 5.27 |
| Mar 10, 2025 | 5.32 |
| Mar 7, 2025 | 5.46 |
| Mar 6, 2025 | 5.46 |
| Mar 5, 2025 | 5.49 |
| Mar 4, 2025 | 5.52 |
| Mar 3, 2025 | 5.54 |
| Feb 28, 2025 | 5.56 |
| Feb 27, 2025 | 5.62 |
| Feb 26, 2025 | 5.61 |
| Feb 25, 2025 | 5.59 |
| Feb 24, 2025 | 5.57 |
| Feb 21, 2025 | 5.61 |
| Feb 20, 2025 | 5.73 |
| Feb 19, 2025 | 5.80 |
| Feb 18, 2025 | 5.83 |
| Feb 14, 2025 | 5.81 |
| Feb 13, 2025 | 5.68 |
| Feb 12, 2025 | 5.57 |
| Feb 11, 2025 | 5.61 |
| Feb 10, 2025 | 5.40 |
| Feb 7, 2025 | 5.37 |
| Feb 6, 2025 | 5.43 |
| Feb 5, 2025 | 5.43 |
| Feb 4, 2025 | 5.44 |
| Feb 3, 2025 | 5.33 |
| Jan 31, 2025 | 5.43 |
| Jan 30, 2025 | 5.43 |
| Jan 29, 2025 | 5.68 |
| Jan 28, 2025 | 5.29 |
| Jan 27, 2025 | 5.33 |
| Jan 24, 2025 | 5.24 |
| Jan 23, 2025 | 5.25 |
| Jan 22, 2025 | 5.22 |
| Jan 21, 2025 | 5.27 |
| Jan 17, 2025 | 5.22 |
| Jan 16, 2025 | 5.14 |
| Jan 15, 2025 | 5.13 |
| Jan 14, 2025 | 4.98 |
| Jan 13, 2025 | 4.87 |
| Jan 10, 2025 | 4.78 |
| Jan 8, 2025 | 4.99 |
| Jan 7, 2025 | 5.03 |
| Jan 6, 2025 | 5.09 |
| Jan 3, 2025 | 5.16 |
| Jan 2, 2025 | 5.18 |
| Dec 31, 2024 | 5.31 |
| Dec 30, 2024 | 10.84 |
| Dec 27, 2024 | 10.96 |
| Dec 26, 2024 | 11.16 |
| Dec 24, 2024 | 11.02 |
| Dec 23, 2024 | 10.98 |
| Dec 20, 2024 | 11.01 |
| Dec 19, 2024 | 11.40 |
| Dec 18, 2024 | 11.44 |
| Dec 17, 2024 | 12.04 |
| Dec 16, 2024 | 11.98 |
| Dec 13, 2024 | 12.09 |
| Dec 12, 2024 | 12.17 |
| Dec 11, 2024 | 12.18 |
| Dec 10, 2024 | 12.24 |
| Dec 9, 2024 | 12.18 |
| Dec 6, 2024 | 12.26 |
| Dec 5, 2024 | 12.18 |
| Dec 4, 2024 | 12.30 |
| Dec 3, 2024 | 12.29 |
| Dec 2, 2024 | 12.18 |
| Nov 29, 2024 | 12.32 |
| Nov 27, 2024 | 12.30 |
| Nov 26, 2024 | 12.37 |
| Nov 25, 2024 | 12.75 |
| Nov 22, 2024 | 12.43 |
| Nov 21, 2024 | 12.56 |
| Nov 20, 2024 | 12.45 |
| Nov 19, 2024 | 12.45 |
| Nov 18, 2024 | 12.55 |
| Nov 15, 2024 | 12.56 |
| Nov 14, 2024 | 12.55 |
| Nov 13, 2024 | 12.53 |
| Nov 12, 2024 | 12.65 |
| Nov 11, 2024 | 12.86 |
| Nov 8, 2024 | 12.81 |
| Nov 7, 2024 | 12.77 |
| Nov 6, 2024 | 13.50 |
| Nov 5, 2024 | 12.22 |
| Nov 4, 2024 | 12.03 |
| Nov 1, 2024 | 12.03 |
| Oct 31, 2024 | 12.04 |
| Oct 30, 2024 | 12.22 |
| Oct 29, 2024 | 12.26 |
| Oct 28, 2024 | 12.16 |
| Oct 25, 2024 | 11.92 |
| Oct 24, 2024 | 12.25 |
| Oct 23, 2024 | 12.39 |
| Oct 22, 2024 | 12.14 |
| Oct 21, 2024 | 12.00 |
| Oct 18, 2024 | 12.10 |
| Oct 17, 2024 | 12.22 |
| Oct 16, 2024 | 12.08 |
| Oct 15, 2024 | 11.98 |
| Oct 14, 2024 | 11.77 |
| Oct 11, 2024 | 11.57 |
| Oct 10, 2024 | 11.12 |
| Oct 9, 2024 | 11.27 |
| Oct 8, 2024 | 11.25 |
| Oct 7, 2024 | 11.62 |
| Oct 4, 2024 | 11.68 |
| Oct 3, 2024 | 11.71 |
| Oct 2, 2024 | 11.82 |
| Oct 1, 2024 | 11.74 |
| Sep 30, 2024 | 12.00 |
| Sep 27, 2024 | -87.33 |
| Sep 26, 2024 | -88.28 |
| Sep 25, 2024 | -88.99 |
| Sep 24, 2024 | -89.31 |
| Sep 23, 2024 | -90.64 |
| Sep 20, 2024 | -92.59 |
| Sep 19, 2024 | -96.14 |
| Sep 18, 2024 | -93.42 |
| Sep 17, 2024 | -92.77 |
| Sep 16, 2024 | -91.41 |
| Sep 13, 2024 | -89.34 |
| Sep 12, 2024 | -87.15 |
| Sep 11, 2024 | -85.97 |
| Sep 10, 2024 | -85.68 |
| Sep 9, 2024 | -85.03 |
| Sep 6, 2024 | -87.15 |
| Sep 5, 2024 | -87.92 |
| Sep 4, 2024 | -87.21 |
| Sep 3, 2024 | -87.33 |
| Aug 30, 2024 | -89.52 |
| Aug 29, 2024 | -88.99 |
| Aug 28, 2024 | -88.63 |
| Aug 27, 2024 | -87.04 |
| Aug 26, 2024 | -87.75 |
| Aug 23, 2024 | -90.11 |
| Aug 22, 2024 | -84.35 |
| Aug 21, 2024 | -84.64 |
| Aug 20, 2024 | -83.49 |
| Aug 19, 2024 | -85.44 |
| Aug 16, 2024 | -84.55 |
| Aug 15, 2024 | -83.25 |
| Aug 14, 2024 | -81.72 |
| Aug 13, 2024 | -80.89 |
| Aug 12, 2024 | -79.71 |
| Aug 9, 2024 | -81.01 |
| Aug 8, 2024 | -83.02 |
| Aug 7, 2024 | -81.42 |
| Aug 6, 2024 | -82.19 |
| Aug 5, 2024 | -81.78 |
| Aug 2, 2024 | -83.67 |
| Aug 1, 2024 | -86.92 |
| Jul 31, 2024 | -88.16 |
| Jul 30, 2024 | -88.16 |
| Jul 29, 2024 | -87.63 |
| Jul 26, 2024 | -91.41 |
| Jul 25, 2024 | -91.23 |
| Jul 24, 2024 | -86.68 |
| Jul 23, 2024 | -85.68 |
| Jul 22, 2024 | -86.74 |
| Jul 19, 2024 | -84.79 |
| Jul 18, 2024 | -86.56 |
| Jul 17, 2024 | -88.28 |
| Jul 16, 2024 | -85.68 |
| Jul 15, 2024 | -82.55 |
| Jul 12, 2024 | -81.07 |
| Jul 11, 2024 | -81.07 |
| Jul 10, 2024 | -76.05 |
| Jul 9, 2024 | -75.22 |
| Jul 8, 2024 | -75.04 |
| Jul 5, 2024 | -76.58 |
| Jul 3, 2024 | -76.64 |
| Jul 2, 2024 | -78.05 |
| Jul 1, 2024 | -76.22 |
| Jun 28, 2024 | -66.85 |
| Jun 27, 2024 | -65.49 |
| Jun 26, 2024 | -64.29 |
| Jun 25, 2024 | -64.08 |
| Jun 24, 2024 | -64.14 |
| Jun 21, 2024 | -63.77 |
| Jun 20, 2024 | -64.24 |
| Jun 18, 2024 | -63.87 |
| Jun 17, 2024 | -63.82 |
| Jun 14, 2024 | -62.57 |
| Jun 13, 2024 | -63.93 |
| Jun 12, 2024 | -64.45 |
| Jun 11, 2024 | -62.78 |
| Jun 10, 2024 | -62.72 |
| Jun 7, 2024 | -63.40 |
| Jun 6, 2024 | -64.03 |
| Jun 5, 2024 | -62.99 |
| Jun 4, 2024 | -61.68 |
| Jun 3, 2024 | -63.66 |
| May 31, 2024 | -63.25 |
| May 30, 2024 | -62.41 |
| May 29, 2024 | -61.84 |
| May 28, 2024 | -64.03 |
| May 24, 2024 | -64.55 |
| May 23, 2024 | -64.71 |
| May 22, 2024 | -66.80 |
| May 21, 2024 | -66.38 |
| May 20, 2024 | -66.17 |
| May 17, 2024 | -68.53 |
| May 16, 2024 | -67.11 |
| May 15, 2024 | -66.17 |
| May 14, 2024 | -65.29 |
| May 13, 2024 | -64.61 |
| May 10, 2024 | -64.45 |
| May 9, 2024 | -65.49 |
| May 8, 2024 | -64.03 |
| May 7, 2024 | -63.30 |
| May 6, 2024 | -64.08 |
| May 3, 2024 | -64.03 |
| May 2, 2024 | -63.09 |
| May 1, 2024 | -61.63 |
| Apr 30, 2024 | -59.27 |
| Apr 29, 2024 | -60.11 |
| Apr 26, 2024 | -61.63 |
| Apr 25, 2024 | -61.36 |
| Apr 24, 2024 | -64.24 |
| Apr 23, 2024 | -60.37 |
| Apr 22, 2024 | -60.32 |
| Apr 19, 2024 | -60.58 |
| Apr 18, 2024 | -57.97 |
| Apr 17, 2024 | -57.18 |
| Apr 16, 2024 | -56.66 |
| Apr 15, 2024 | -57.44 |
| Apr 12, 2024 | -59.17 |
| Apr 11, 2024 | -58.12 |
| Apr 10, 2024 | -55.98 |
| Apr 9, 2024 | -58.86 |
| Apr 8, 2024 | -59.01 |
| Apr 5, 2024 | -58.70 |
| Apr 4, 2024 | -60.53 |
| Apr 3, 2024 | -59.90 |
| Apr 2, 2024 | -61.00 |
| Apr 1, 2024 | -62.51 |
| Mar 28, 2024 | -8.68 |
| Mar 27, 2024 | -8.42 |
| Mar 26, 2024 | -8.09 |
| Mar 25, 2024 | -8.00 |
| Mar 22, 2024 | -8.00 |
| Mar 21, 2024 | -8.31 |
| Mar 20, 2024 | -8.30 |
| Mar 19, 2024 | -8.01 |
| Mar 18, 2024 | -7.96 |
| Mar 15, 2024 | -8.11 |
| Mar 14, 2024 | -7.98 |
| Mar 13, 2024 | -8.19 |
| Mar 12, 2024 | -8.25 |
| Mar 11, 2024 | -8.47 |
| Mar 8, 2024 | -8.51 |
| Mar 7, 2024 | -8.63 |
| Mar 6, 2024 | -8.66 |
| Mar 5, 2024 | -8.65 |
| Mar 4, 2024 | -8.73 |
| Mar 1, 2024 | -8.87 |
| Feb 29, 2024 | -9.02 |
| Feb 28, 2024 | -8.87 |
| Feb 27, 2024 | -8.98 |
| Feb 26, 2024 | -8.81 |
| Feb 23, 2024 | -8.85 |
| Feb 22, 2024 | -8.92 |
| Feb 21, 2024 | -9.10 |
| Feb 20, 2024 | -9.12 |
| Feb 16, 2024 | -9.22 |
| Feb 15, 2024 | -9.27 |
| Feb 14, 2024 | -8.84 |
| Feb 13, 2024 | -8.69 |
| Feb 12, 2024 | -9.34 |
| Feb 9, 2024 | -9.05 |
| Feb 8, 2024 | -8.93 |
| Feb 7, 2024 | -8.99 |
| Feb 6, 2024 | -8.99 |
| Feb 5, 2024 | -8.98 |
| Feb 2, 2024 | -8.88 |
| Feb 1, 2024 | -9.30 |
| Jan 31, 2024 | -9.48 |
| Jan 30, 2024 | -10.03 |
| Jan 29, 2024 | -10.22 |
| Jan 26, 2024 | -10.01 |
| Jan 25, 2024 | -10.00 |
| Jan 24, 2024 | -9.89 |
| Jan 23, 2024 | -9.81 |
| Jan 22, 2024 | -9.91 |
| Jan 19, 2024 | -9.64 |
| Jan 18, 2024 | -9.50 |
| Jan 17, 2024 | -9.57 |
| Jan 16, 2024 | -9.42 |
| Jan 12, 2024 | -9.59 |
| Jan 11, 2024 | -9.64 |
| Jan 10, 2024 | -9.66 |
| Jan 9, 2024 | -9.73 |
| Jan 8, 2024 | -9.88 |
| Jan 5, 2024 | -9.87 |
| Jan 4, 2024 | -9.89 |
| Jan 3, 2024 | -9.82 |
| Jan 2, 2024 | -10.03 |
| Dec 29, 2023 | 6.51 |
| Dec 28, 2023 | 6.61 |
| Dec 27, 2023 | 6.68 |
| Dec 26, 2023 | 6.58 |
| Dec 22, 2023 | 6.49 |
| Dec 21, 2023 | 6.52 |
| Dec 20, 2023 | 6.39 |
| Dec 19, 2023 | 6.44 |
| Dec 18, 2023 | 6.33 |
| Dec 15, 2023 | 6.30 |
| Dec 14, 2023 | 6.21 |
| Dec 13, 2023 | 6.13 |
| Dec 12, 2023 | 5.84 |
| Dec 11, 2023 | 5.84 |
| Dec 8, 2023 | 5.82 |
| Dec 7, 2023 | 5.76 |
| Dec 6, 2023 | 5.67 |
| Dec 5, 2023 | 5.66 |
| Dec 4, 2023 | 5.78 |
| Dec 1, 2023 | 5.69 |
| Nov 30, 2023 | 5.60 |
| Nov 29, 2023 | 5.61 |
| Nov 28, 2023 | 5.52 |
| Nov 27, 2023 | 5.59 |
| Nov 24, 2023 | 5.53 |
| Nov 22, 2023 | 5.51 |
| Nov 21, 2023 | 5.48 |
| Nov 20, 2023 | 5.51 |
| Nov 17, 2023 | 5.49 |
| Nov 16, 2023 | 5.38 |
| Nov 15, 2023 | 5.47 |
| Nov 14, 2023 | 5.60 |
| Nov 13, 2023 | 5.19 |
| Nov 10, 2023 | 5.14 |
| Nov 9, 2023 | 5.10 |
| Nov 8, 2023 | 5.13 |
| Nov 7, 2023 | 5.13 |
| Nov 6, 2023 | 5.15 |
| Nov 3, 2023 | 5.20 |
| Nov 2, 2023 | 5.10 |
| Nov 1, 2023 | 5.02 |
| Oct 31, 2023 | 4.95 |
| Oct 30, 2023 | 4.87 |
| Oct 27, 2023 | 4.72 |
| Oct 26, 2023 | 4.69 |
| Oct 25, 2023 | 4.54 |
| Oct 24, 2023 | 4.57 |
| Oct 23, 2023 | 4.51 |
| Oct 20, 2023 | 4.56 |
| Oct 19, 2023 | 4.73 |
| Oct 18, 2023 | 4.85 |
| Oct 17, 2023 | 4.99 |
| Oct 16, 2023 | 4.93 |
| Oct 13, 2023 | 4.83 |
| Oct 12, 2023 | 4.85 |
| Oct 11, 2023 | 4.91 |
| Oct 10, 2023 | 4.98 |
| Oct 9, 2023 | 4.98 |
| Oct 6, 2023 | 4.90 |
| Oct 5, 2023 | 4.84 |
| Oct 4, 2023 | 4.80 |
| Oct 3, 2023 | 4.79 |
| Oct 2, 2023 | 4.94 |
| Sep 29, 2023 | 17.25 |
| Sep 28, 2023 | 17.43 |
| Sep 27, 2023 | 17.47 |
| Sep 26, 2023 | 17.59 |
| Sep 25, 2023 | 18.27 |
| Sep 22, 2023 | 18.11 |
| Sep 21, 2023 | 18.46 |
| Sep 20, 2023 | 18.35 |
| Sep 19, 2023 | 18.51 |
| Sep 18, 2023 | 18.65 |
| Sep 15, 2023 | 19.04 |
| Sep 14, 2023 | 19.45 |
| Sep 13, 2023 | 19.01 |
| Sep 12, 2023 | 19.28 |
| Sep 11, 2023 | 19.28 |
| Sep 8, 2023 | 19.39 |
| Sep 7, 2023 | 19.26 |
| Sep 6, 2023 | 19.18 |
| Sep 5, 2023 | 19.61 |
| Sep 1, 2023 | 20.24 |
| Aug 31, 2023 | 19.55 |
| Aug 30, 2023 | 19.61 |
| Aug 29, 2023 | 19.81 |
| Aug 28, 2023 | 19.75 |
| Aug 25, 2023 | 19.62 |
| Aug 24, 2023 | 19.59 |
| Aug 23, 2023 | 19.34 |
| Aug 22, 2023 | 19.39 |
| Aug 21, 2023 | 19.59 |
| Aug 18, 2023 | 19.94 |
| Aug 17, 2023 | 20.02 |
| Aug 16, 2023 | 19.55 |
| Aug 15, 2023 | 19.88 |
| Aug 14, 2023 | 20.63 |
| Aug 11, 2023 | 20.71 |
| Aug 10, 2023 | 20.81 |
| Aug 9, 2023 | 21.09 |
| Aug 8, 2023 | 21.21 |
| Aug 7, 2023 | 21.72 |
| Aug 4, 2023 | 21.58 |
| Aug 3, 2023 | 21.62 |
| Aug 2, 2023 | 21.64 |
| Aug 1, 2023 | 21.58 |
| Jul 31, 2023 | 21.97 |
| Jul 28, 2023 | 22.25 |
| Jul 27, 2023 | 22.40 |
| Jul 26, 2023 | 22.35 |
| Jul 25, 2023 | 23.21 |
| Jul 24, 2023 | 23.73 |
| Jul 21, 2023 | 23.47 |
| Jul 20, 2023 | 23.59 |
| Jul 19, 2023 | 23.66 |
| Jul 18, 2023 | 23.26 |
| Jul 17, 2023 | 22.96 |
| Jul 14, 2023 | 22.82 |
| Jul 13, 2023 | 23.14 |
| Jul 12, 2023 | 23.12 |
| Jul 11, 2023 | 22.98 |
| Jul 10, 2023 | 22.74 |
| Jul 7, 2023 | 22.82 |
| Jul 6, 2023 | 22.96 |
| Jul 5, 2023 | 23.14 |
| Jul 3, 2023 | 23.06 |
| Jun 30, 2023 | 22.82 |
| Jun 29, 2023 | 10.78 |
| Jun 28, 2023 | 10.65 |
| Jun 27, 2023 | 10.59 |
| Jun 26, 2023 | 10.58 |
| Jun 23, 2023 | 10.67 |
| Jun 22, 2023 | 10.62 |
| Jun 21, 2023 | 10.57 |
| Jun 20, 2023 | 10.73 |
| Jun 16, 2023 | 10.95 |
| Jun 15, 2023 | 11.12 |
| Jun 14, 2023 | 11.12 |
| Jun 13, 2023 | 11.23 |
| Jun 12, 2023 | 11.11 |
| Jun 9, 2023 | 11.05 |
| Jun 8, 2023 | 11.22 |
| Jun 7, 2023 | 11.33 |
| Jun 6, 2023 | 11.15 |
| Jun 5, 2023 | 10.72 |
| Jun 2, 2023 | 10.70 |
| Jun 1, 2023 | 10.24 |
| May 31, 2023 | 9.90 |
| May 30, 2023 | 10.10 |
| May 26, 2023 | 9.99 |
| May 25, 2023 | 10.01 |
| May 24, 2023 | 10.06 |
| May 23, 2023 | 10.07 |
| May 22, 2023 | 10.04 |
| May 19, 2023 | 9.90 |
| May 18, 2023 | 10.08 |
| May 17, 2023 | 10.10 |
| May 16, 2023 | 9.63 |
| May 15, 2023 | 9.62 |
| May 12, 2023 | 9.75 |
| May 11, 2023 | 9.75 |
| May 10, 2023 | 9.98 |
| May 9, 2023 | 10.16 |
| May 8, 2023 | 10.19 |
| May 5, 2023 | 10.17 |
| May 4, 2023 | 9.90 |
| May 3, 2023 | 10.08 |
| May 2, 2023 | 10.10 |
| May 1, 2023 | 10.07 |
| Apr 28, 2023 | 10.15 |
| Apr 27, 2023 | 10.34 |
| Apr 26, 2023 | 10.33 |
| Apr 25, 2023 | 10.22 |
| Apr 24, 2023 | 10.51 |
| Apr 21, 2023 | 10.54 |
| Apr 20, 2023 | 10.59 |
| Apr 19, 2023 | 10.62 |
| Apr 18, 2023 | 10.53 |
| Apr 17, 2023 | 10.82 |
| Apr 14, 2023 | 10.60 |
| Apr 13, 2023 | 10.72 |
| Apr 12, 2023 | 10.71 |
| Apr 11, 2023 | 10.74 |
| Apr 10, 2023 | 10.85 |
| Apr 6, 2023 | 10.80 |
| Apr 5, 2023 | 10.77 |
| Apr 4, 2023 | 10.69 |
| Apr 3, 2023 | 10.86 |
| Mar 31, 2023 | 11.08 |
| Mar 30, 2023 | 1.59 |
| Mar 29, 2023 | 1.59 |
| Mar 28, 2023 | 1.60 |
| Mar 27, 2023 | 1.62 |
| Mar 24, 2023 | 1.61 |
| Mar 23, 2023 | 1.59 |
| Mar 22, 2023 | 1.61 |
| Mar 21, 2023 | 1.64 |
| Mar 20, 2023 | 1.59 |
| Mar 17, 2023 | 1.57 |
| Mar 16, 2023 | 1.63 |
| Mar 15, 2023 | 1.59 |
| Mar 14, 2023 | 1.58 |
| Mar 13, 2023 | 1.54 |
| Mar 10, 2023 | 1.58 |
| Mar 9, 2023 | 1.60 |
| Mar 8, 2023 | 1.67 |
| Mar 7, 2023 | 1.67 |
| Mar 6, 2023 | 1.70 |
| Mar 3, 2023 | 1.72 |
| Mar 2, 2023 | 1.71 |
| Mar 1, 2023 | 1.71 |
| Feb 28, 2023 | 1.71 |
| Feb 27, 2023 | 1.71 |
| Feb 24, 2023 | 1.71 |
| Feb 23, 2023 | 1.72 |
| Feb 22, 2023 | 1.71 |
| Feb 21, 2023 | 1.70 |
| Feb 17, 2023 | 1.70 |
| Feb 16, 2023 | 1.69 |
| Feb 15, 2023 | 1.71 |
| Feb 14, 2023 | 1.69 |
| Feb 13, 2023 | 1.71 |
| Feb 10, 2023 | 1.71 |
| Feb 9, 2023 | 1.71 |
| Feb 8, 2023 | 1.73 |
| Feb 7, 2023 | 1.75 |
| Feb 6, 2023 | 1.76 |
| Feb 3, 2023 | 1.75 |
| Feb 2, 2023 | 1.75 |
| Feb 1, 2023 | 1.71 |
| Jan 31, 2023 | 1.71 |
| Jan 30, 2023 | 1.68 |
| Jan 27, 2023 | 1.68 |
| Jan 26, 2023 | 1.80 |
| Jan 25, 2023 | 1.83 |
| Jan 24, 2023 | 1.83 |
| Jan 23, 2023 | 1.83 |
| Jan 20, 2023 | 1.85 |
| Jan 19, 2023 | 1.83 |
| Jan 18, 2023 | 1.82 |
| Jan 17, 2023 | 1.85 |
| Jan 13, 2023 | 1.86 |
| Jan 12, 2023 | 1.85 |
| Jan 11, 2023 | 1.83 |
| Jan 10, 2023 | 1.84 |
| Jan 9, 2023 | 1.83 |
| Jan 6, 2023 | 1.83 |
| Jan 5, 2023 | 1.83 |
| Jan 4, 2023 | 1.84 |
| Jan 3, 2023 | 1.86 |
| Dec 30, 2022 | 2.41 |
| Dec 29, 2022 | 2.42 |
| Dec 28, 2022 | 2.37 |
| Dec 27, 2022 | 2.38 |
| Dec 23, 2022 | 2.36 |
| Dec 22, 2022 | 2.34 |
| Dec 21, 2022 | 2.35 |
| Dec 20, 2022 | 2.32 |
| Dec 19, 2022 | 2.33 |
| Dec 16, 2022 | 2.30 |
| Dec 15, 2022 | 2.32 |
| Dec 14, 2022 | 2.31 |
| Dec 13, 2022 | 2.33 |
| Dec 12, 2022 | 2.36 |
| Dec 9, 2022 | 2.36 |
| Dec 8, 2022 | 2.35 |
| Dec 7, 2022 | 2.34 |
| Dec 6, 2022 | 2.35 |
| Dec 5, 2022 | 2.34 |
| Dec 2, 2022 | 2.36 |
| Dec 1, 2022 | 2.35 |
| Nov 30, 2022 | 2.34 |
| Nov 29, 2022 | 2.31 |
| Nov 28, 2022 | 2.33 |
| Nov 25, 2022 | 2.34 |
| Nov 23, 2022 | 2.33 |
| Nov 22, 2022 | 2.34 |
| Nov 21, 2022 | 2.32 |
| Nov 18, 2022 | 2.31 |
| Nov 17, 2022 | 2.32 |
| Nov 16, 2022 | 2.33 |
| Nov 15, 2022 | 2.33 |
| Nov 14, 2022 | 2.32 |
| Nov 11, 2022 | 2.33 |
| Nov 10, 2022 | 2.37 |
| Nov 9, 2022 | 2.31 |
| Nov 8, 2022 | 2.31 |
| Nov 7, 2022 | 2.32 |
| Nov 4, 2022 | 2.34 |
| Nov 3, 2022 | 2.27 |
| Nov 2, 2022 | 2.30 |
| Nov 1, 2022 | 2.34 |
| Oct 31, 2022 | 2.37 |
| Oct 28, 2022 | 2.40 |
| Oct 27, 2022 | 2.34 |
| Oct 26, 2022 | 2.38 |
| Oct 25, 2022 | 2.38 |
| Oct 24, 2022 | 2.37 |
| Oct 21, 2022 | 2.34 |
| Oct 20, 2022 | 2.31 |
| Oct 19, 2022 | 2.36 |
| Oct 18, 2022 | 2.38 |
| Oct 17, 2022 | 2.38 |
| Oct 14, 2022 | 2.37 |
| Oct 13, 2022 | 2.39 |
| Oct 12, 2022 | 2.30 |
| Oct 11, 2022 | 2.32 |
| Oct 10, 2022 | 2.30 |
| Oct 7, 2022 | 2.25 |
| Oct 6, 2022 | 2.30 |
| Oct 5, 2022 | 2.33 |
| Oct 4, 2022 | 2.37 |
| Oct 3, 2022 | 2.30 |
| Sep 30, 2022 | 2.26 |
| Sep 29, 2022 | 1.98 |
| Sep 28, 2022 | 2.01 |
| Sep 27, 2022 | 1.98 |
| Sep 26, 2022 | 2.06 |
| Sep 23, 2022 | 2.06 |
| Sep 22, 2022 | 2.07 |
| Sep 21, 2022 | 2.09 |
| Sep 20, 2022 | 2.11 |
| Sep 19, 2022 | 2.12 |
| Sep 16, 2022 | 2.13 |
| Sep 15, 2022 | 2.07 |
| Sep 14, 2022 | 2.05 |
| Sep 13, 2022 | 2.04 |
| Sep 12, 2022 | 2.08 |
| Sep 9, 2022 | 2.06 |
| Sep 8, 2022 | 2.05 |
| Sep 7, 2022 | 2.05 |
| Sep 6, 2022 | 2.02 |
| Sep 2, 2022 | 2.08 |
| Sep 1, 2022 | 2.09 |
| Aug 31, 2022 | 2.09 |
| Aug 30, 2022 | 2.09 |
| Aug 29, 2022 | 2.11 |
| Aug 26, 2022 | 2.12 |
| Aug 25, 2022 | 2.13 |
| Aug 24, 2022 | 2.12 |
| Aug 23, 2022 | 2.15 |
| Aug 22, 2022 | 2.17 |
| Aug 19, 2022 | 2.21 |
| Aug 18, 2022 | 2.20 |
| Aug 17, 2022 | 2.21 |
| Aug 16, 2022 | 2.22 |
| Aug 15, 2022 | 2.23 |
| Aug 12, 2022 | 2.23 |
| Aug 11, 2022 | 2.22 |
| Aug 10, 2022 | 2.20 |
| Aug 9, 2022 | 2.20 |
| Aug 8, 2022 | 2.21 |
| Aug 5, 2022 | 2.20 |
| Aug 4, 2022 | 2.22 |
| Aug 3, 2022 | 2.24 |
| Aug 2, 2022 | 2.23 |
| Aug 1, 2022 | 2.27 |
| Jul 29, 2022 | 2.26 |
| Jul 28, 2022 | 2.27 |
| Jul 27, 2022 | 2.25 |
| Jul 26, 2022 | 2.27 |
| Jul 25, 2022 | 2.22 |
| Jul 22, 2022 | 2.20 |
| Jul 21, 2022 | 2.14 |
| Jul 20, 2022 | 2.15 |
| Jul 19, 2022 | 2.12 |
| Jul 18, 2022 | 2.11 |
| Jul 15, 2022 | 2.07 |
| Jul 14, 2022 | 2.07 |
| Jul 13, 2022 | 2.06 |
| Jul 12, 2022 | 2.07 |
| Jul 11, 2022 | 2.06 |
| Jul 8, 2022 | 2.06 |
| Jul 7, 2022 | 2.08 |
| Jul 6, 2022 | 2.08 |
| Jul 5, 2022 | 2.09 |
| Jul 1, 2022 | 2.12 |
| Jun 30, 2022 | 2.07 |
| Jun 29, 2022 | 1.76 |
| Jun 28, 2022 | 1.79 |
| Jun 27, 2022 | 1.78 |
| Jun 24, 2022 | 1.81 |
| Jun 23, 2022 | 1.76 |
| Jun 22, 2022 | 1.75 |
| Jun 21, 2022 | 1.75 |
| Jun 17, 2022 | 1.71 |
| Jun 16, 2022 | 1.71 |
| Jun 15, 2022 | 1.71 |
| Jun 14, 2022 | 1.70 |
| Jun 13, 2022 | 1.70 |
| Jun 10, 2022 | 1.71 |
| Jun 9, 2022 | 1.73 |
| Jun 8, 2022 | 1.74 |
| Jun 7, 2022 | 1.75 |
| Jun 6, 2022 | 1.76 |
| Jun 3, 2022 | 1.76 |
| Jun 2, 2022 | 1.77 |
| Jun 1, 2022 | 1.77 |
| May 31, 2022 | 1.78 |
| May 27, 2022 | 1.76 |
| May 26, 2022 | 1.75 |
| May 25, 2022 | 1.74 |
| May 24, 2022 | 1.73 |
| May 23, 2022 | 1.71 |
| May 20, 2022 | 1.66 |
| May 19, 2022 | 1.67 |
| May 18, 2022 | 1.68 |
| May 17, 2022 | 1.71 |
| May 16, 2022 | 1.67 |
| May 13, 2022 | 1.67 |
| May 12, 2022 | 1.66 |
| May 11, 2022 | 1.68 |
| May 10, 2022 | 1.71 |
| May 9, 2022 | 1.71 |
| May 6, 2022 | 1.69 |
| May 5, 2022 | 1.70 |
| May 4, 2022 | 1.72 |
| May 3, 2022 | 1.67 |
| May 2, 2022 | 1.68 |
| Apr 29, 2022 | 1.65 |
| Apr 28, 2022 | 1.73 |
| Apr 27, 2022 | 1.71 |
| Apr 26, 2022 | 1.68 |
| Apr 25, 2022 | 1.66 |
| Apr 22, 2022 | 1.76 |
| Apr 21, 2022 | 1.95 |
| Apr 20, 2022 | 1.96 |
| Apr 19, 2022 | 1.96 |
| Apr 18, 2022 | 1.93 |
| Apr 14, 2022 | 1.94 |
| Apr 13, 2022 | 1.92 |
| Apr 12, 2022 | 1.90 |
| Apr 11, 2022 | 1.89 |
| Apr 8, 2022 | 1.90 |
| Apr 7, 2022 | 1.92 |
| Apr 6, 2022 | 1.94 |
| Apr 5, 2022 | 1.95 |
| Apr 4, 2022 | 1.94 |
| Apr 1, 2022 | 1.97 |
| Mar 31, 2022 | 1.99 |
| Mar 30, 2022 | 3.25 |
| Mar 29, 2022 | 3.32 |
| Mar 28, 2022 | 3.25 |
| Mar 25, 2022 | 3.25 |
| Mar 24, 2022 | 3.23 |
| Mar 23, 2022 | 3.22 |
| Mar 22, 2022 | 3.30 |
| Mar 21, 2022 | 3.29 |
| Mar 18, 2022 | 3.28 |
| Mar 17, 2022 | 3.30 |
| Mar 16, 2022 | 3.31 |
| Mar 15, 2022 | 3.30 |
| Mar 14, 2022 | 3.31 |
| Mar 11, 2022 | 3.32 |
| Mar 10, 2022 | 3.31 |
| Mar 9, 2022 | 3.29 |
| Mar 8, 2022 | 3.27 |
| Mar 7, 2022 | 3.30 |
| Mar 4, 2022 | 3.34 |
| Mar 3, 2022 | 3.36 |
| Mar 2, 2022 | 3.31 |
| Mar 1, 2022 | 3.27 |
| Feb 28, 2022 | 3.28 |
| Feb 25, 2022 | 3.28 |
| Feb 24, 2022 | 3.22 |
| Feb 23, 2022 | 3.27 |
| Feb 22, 2022 | 3.29 |
| Feb 18, 2022 | 3.28 |
| Feb 17, 2022 | 3.29 |
| Feb 16, 2022 | 3.29 |
| Feb 15, 2022 | 3.34 |
| Feb 14, 2022 | 3.35 |
| Feb 11, 2022 | 3.38 |
| Feb 10, 2022 | 3.37 |
| Feb 9, 2022 | 3.37 |
| Feb 8, 2022 | 3.44 |
| Feb 7, 2022 | 3.42 |
| Feb 4, 2022 | 3.42 |
| Feb 3, 2022 | 3.43 |
| Feb 2, 2022 | 3.40 |
| Feb 1, 2022 | 3.42 |
| Jan 31, 2022 | 3.43 |
| Jan 28, 2022 | 3.41 |
| Jan 27, 2022 | 3.47 |
| Jan 26, 2022 | 3.49 |
| Jan 25, 2022 | 3.54 |
| Jan 24, 2022 | 3.53 |
| Jan 21, 2022 | 3.45 |
| Jan 20, 2022 | 3.43 |
| Jan 19, 2022 | 3.53 |
| Jan 18, 2022 | 3.52 |
| Jan 14, 2022 | 3.54 |
| Jan 13, 2022 | 3.56 |
| Jan 12, 2022 | 3.53 |
| Jan 11, 2022 | 3.60 |
| Jan 10, 2022 | 3.62 |
| Jan 7, 2022 | 3.66 |
| Jan 6, 2022 | 3.81 |
| Jan 5, 2022 | 3.72 |
| Jan 4, 2022 | 3.72 |
| Jan 3, 2022 | 3.71 |
| Dec 31, 2021 | 3.67 |
| Dec 30, 2021 | 3.59 |
| Dec 29, 2021 | 3.59 |
| Dec 28, 2021 | 3.57 |
| Dec 27, 2021 | 3.57 |
| Dec 23, 2021 | 3.54 |
| Dec 22, 2021 | 3.55 |
| Dec 21, 2021 | 3.52 |
| Dec 20, 2021 | 3.48 |
| Dec 17, 2021 | 3.50 |
| Dec 16, 2021 | 3.53 |
| Dec 15, 2021 | 3.51 |
| Dec 14, 2021 | 3.52 |
| Dec 13, 2021 | 3.54 |
| Dec 10, 2021 | 3.49 |
| Dec 9, 2021 | 3.48 |
| Dec 8, 2021 | 3.49 |
| Dec 7, 2021 | 3.48 |
| Dec 6, 2021 | 3.51 |
| Dec 3, 2021 | 3.46 |
| Dec 2, 2021 | 3.49 |
| Dec 1, 2021 | 3.42 |
| Nov 30, 2021 | 3.39 |
| Nov 29, 2021 | 3.42 |
| Nov 26, 2021 | 3.42 |
| Nov 24, 2021 | 3.51 |
| Nov 23, 2021 | 3.54 |
| Nov 22, 2021 | 3.54 |
| Nov 19, 2021 | 3.51 |
| Nov 18, 2021 | 3.55 |
| Nov 17, 2021 | 3.56 |
| Nov 16, 2021 | 3.59 |
| Nov 15, 2021 | 3.60 |
| Nov 12, 2021 | 3.61 |
| Nov 11, 2021 | 3.60 |
| Nov 10, 2021 | 3.58 |
| Nov 9, 2021 | 3.56 |
| Nov 8, 2021 | 3.57 |
| Nov 5, 2021 | 3.56 |
| Nov 4, 2021 | 3.48 |
| Nov 3, 2021 | 3.46 |
| Nov 2, 2021 | 3.43 |
| Nov 1, 2021 | 3.39 |
| Oct 29, 2021 | 3.38 |
| Oct 28, 2021 | 3.36 |
| Oct 27, 2021 | 3.34 |
| Oct 26, 2021 | 3.35 |
| Oct 25, 2021 | 3.36 |
| Oct 22, 2021 | 3.33 |
| Oct 21, 2021 | 3.31 |
| Oct 20, 2021 | 3.29 |
| Oct 19, 2021 | 3.31 |
| Oct 18, 2021 | 3.33 |
| Oct 15, 2021 | 3.34 |
| Oct 14, 2021 | 3.33 |
| Oct 13, 2021 | 3.33 |
| Oct 12, 2021 | 3.35 |
| Oct 11, 2021 | 3.34 |
| Oct 8, 2021 | 3.34 |
| Oct 7, 2021 | 3.34 |
| Oct 6, 2021 | 3.37 |
| Oct 5, 2021 | 3.37 |
| Oct 4, 2021 | 3.34 |
| Oct 1, 2021 | 3.36 |
| Sep 30, 2021 | 3.35 |
| Sep 29, 2021 | 4.25 |
| Sep 28, 2021 | 4.20 |
| Sep 27, 2021 | 4.19 |
| Sep 24, 2021 | 4.10 |
| Sep 23, 2021 | 4.10 |
| Sep 22, 2021 | 4.08 |
| Sep 21, 2021 | 4.02 |
| Sep 20, 2021 | 4.01 |
| Sep 17, 2021 | 4.02 |
| Sep 16, 2021 | 4.07 |
| Sep 15, 2021 | 4.10 |
| Sep 14, 2021 | 4.07 |
| Sep 13, 2021 | 4.11 |
| Sep 10, 2021 | 4.09 |
| Sep 9, 2021 | 4.11 |
| Sep 8, 2021 | 4.13 |
| Sep 7, 2021 | 4.14 |
| Sep 3, 2021 | 4.14 |
| Sep 2, 2021 | 4.15 |
| Sep 1, 2021 | 4.17 |
| Aug 31, 2021 | 4.15 |
| Aug 30, 2021 | 4.14 |
| Aug 27, 2021 | 4.18 |
| Aug 26, 2021 | 4.10 |
| Aug 25, 2021 | 4.11 |
| Aug 24, 2021 | 4.13 |
| Aug 23, 2021 | 4.10 |
| Aug 20, 2021 | 4.11 |
| Aug 19, 2021 | 4.07 |
| Aug 18, 2021 | 4.10 |
| Aug 17, 2021 | 4.13 |
| Aug 16, 2021 | 4.18 |
| Aug 13, 2021 | 4.21 |
| Aug 12, 2021 | 4.23 |
| Aug 11, 2021 | 4.25 |
| Aug 10, 2021 | 4.23 |
| Aug 9, 2021 | 4.18 |
| Aug 6, 2021 | 4.20 |
| Aug 5, 2021 | 4.12 |
| Aug 4, 2021 | 4.08 |
| Aug 3, 2021 | 4.11 |
| Aug 2, 2021 | 4.02 |
| Jul 30, 2021 | 4.04 |
| Jul 29, 2021 | 4.04 |
| Jul 28, 2021 | 4.03 |
| Jul 27, 2021 | 3.96 |
| Jul 26, 2021 | 3.99 |
| Jul 23, 2021 | 4.01 |
| Jul 22, 2021 | 3.93 |
| Jul 21, 2021 | 3.96 |
| Jul 20, 2021 | 3.89 |
| Jul 19, 2021 | 3.88 |
| Jul 16, 2021 | 3.95 |
| Jul 15, 2021 | 3.96 |
| Jul 14, 2021 | 3.93 |
| Jul 13, 2021 | 3.92 |
| Jul 12, 2021 | 3.93 |
| Jul 9, 2021 | 3.97 |
| Jul 8, 2021 | 3.92 |
| Jul 7, 2021 | 3.92 |
| Jul 6, 2021 | 3.92 |
| Jul 2, 2021 | 3.98 |
| Jul 1, 2021 | 4.04 |
| Jun 30, 2021 | 4.03 |
| Jun 29, 2021 | 211.37 |
| Jun 28, 2021 | 210.09 |
| Jun 25, 2021 | 210.94 |
| Jun 24, 2021 | 211.80 |
| Jun 23, 2021 | 211.48 |
| Jun 22, 2021 | 209.87 |
| Jun 21, 2021 | 209.55 |
| Jun 18, 2021 | 207.09 |
| Jun 17, 2021 | 213.72 |
| Jun 16, 2021 | 217.14 |
| Jun 15, 2021 | 215.97 |
| Jun 14, 2021 | 214.68 |
| Jun 11, 2021 | 214.58 |
| Jun 10, 2021 | 214.15 |
| Jun 9, 2021 | 219.39 |
| Jun 8, 2021 | 218.96 |
| Jun 7, 2021 | 219.28 |
| Jun 4, 2021 | 217.25 |
| Jun 3, 2021 | 216.93 |
| Jun 2, 2021 | 214.79 |
| Jun 1, 2021 | 213.29 |
| May 28, 2021 | 211.48 |
| May 27, 2021 | 209.77 |
| May 26, 2021 | 208.38 |
| May 25, 2021 | 207.52 |
| May 24, 2021 | 211.58 |
| May 21, 2021 | 211.16 |
| May 20, 2021 | 212.55 |
| May 19, 2021 | 212.65 |
| May 18, 2021 | 210.94 |
| May 17, 2021 | 214.68 |
| May 14, 2021 | 213.61 |
| May 13, 2021 | 212.23 |
| May 12, 2021 | 207.20 |
| May 11, 2021 | 212.12 |
| May 10, 2021 | 214.79 |
| May 7, 2021 | 214.26 |
| May 6, 2021 | 213.19 |
| May 5, 2021 | 210.94 |
| May 4, 2021 | 214.79 |
| May 3, 2021 | 214.79 |
| Apr 30, 2021 | 210.62 |
| Apr 29, 2021 | 212.97 |
| Apr 28, 2021 | 211.90 |
| Apr 27, 2021 | 210.62 |
| Apr 26, 2021 | 215.86 |
| Apr 23, 2021 | 218.75 |
| Apr 22, 2021 | 215.65 |
| Apr 21, 2021 | 218.11 |
| Apr 20, 2021 | 218.96 |
| Apr 19, 2021 | 221.95 |
| Apr 16, 2021 | 222.38 |
| Apr 15, 2021 | 222.70 |
| Apr 14, 2021 | 219.50 |
| Apr 13, 2021 | 218.64 |
| Apr 12, 2021 | 223.24 |
| Apr 9, 2021 | 222.92 |
| Apr 8, 2021 | 223.66 |
| Apr 7, 2021 | 222.60 |
| Apr 6, 2021 | 222.49 |
| Apr 5, 2021 | 222.81 |
| Apr 1, 2021 | 220.89 |
| Mar 31, 2021 | 218.32 |
| Mar 30, 2021 | -5.36 |
| Mar 29, 2021 | -5.27 |
| Mar 26, 2021 | -5.33 |
| Mar 25, 2021 | -5.23 |
| Mar 24, 2021 | -5.24 |
| Mar 23, 2021 | -5.21 |
| Mar 22, 2021 | -5.28 |
| Mar 19, 2021 | -5.36 |
| Mar 18, 2021 | -5.37 |
| Mar 17, 2021 | -5.37 |
| Mar 16, 2021 | -5.35 |
| Mar 15, 2021 | -5.39 |
| Mar 12, 2021 | -5.43 |
| Mar 11, 2021 | -5.35 |
| Mar 10, 2021 | -5.35 |
| Mar 9, 2021 | -5.32 |
| Mar 8, 2021 | -5.35 |
| Mar 5, 2021 | -5.33 |
| Mar 4, 2021 | -5.23 |
| Mar 3, 2021 | -5.27 |
| Mar 2, 2021 | -5.09 |
| Mar 1, 2021 | -5.05 |
| Feb 26, 2021 | -5.01 |
| Feb 25, 2021 | -5.21 |
| Feb 24, 2021 | -5.31 |
| Feb 23, 2021 | -5.30 |
| Feb 22, 2021 | -5.15 |
| Feb 19, 2021 | -5.11 |
| Feb 18, 2021 | -5.10 |
| Feb 17, 2021 | -5.09 |
| Feb 16, 2021 | -5.11 |
| Feb 12, 2021 | -5.09 |
| Feb 11, 2021 | -5.02 |
| Feb 10, 2021 | -5.04 |
| Feb 9, 2021 | -5.02 |
| Feb 8, 2021 | -4.98 |
| Feb 5, 2021 | -4.95 |
| Feb 4, 2021 | -4.95 |
| Feb 3, 2021 | -4.88 |
| Feb 2, 2021 | -4.86 |
| Feb 1, 2021 | -4.80 |
| Jan 29, 2021 | -4.77 |
| Jan 28, 2021 | -4.77 |
| Jan 27, 2021 | -4.73 |
| Jan 26, 2021 | -4.88 |
| Jan 25, 2021 | -5.00 |
| Jan 22, 2021 | -4.97 |
| Jan 21, 2021 | -4.89 |
| Jan 20, 2021 | -4.90 |
| Jan 19, 2021 | -4.95 |
| Jan 15, 2021 | -4.96 |
| Jan 14, 2021 | -5.02 |
| Jan 13, 2021 | -4.96 |
| Jan 12, 2021 | -4.92 |
| Jan 11, 2021 | -4.90 |
| Jan 8, 2021 | -4.87 |
| Jan 7, 2021 | -5.07 |
| Jan 6, 2021 | -5.07 |
| Jan 5, 2021 | -4.85 |
| Jan 4, 2021 | -4.82 |
| Dec 31, 2020 | -4.86 |
| Dec 30, 2020 | -5.14 |
| Dec 29, 2020 | -5.10 |
| Dec 28, 2020 | -5.18 |
| Dec 24, 2020 | -5.10 |
| Dec 23, 2020 | -5.07 |
| Dec 22, 2020 | -4.95 |
| Dec 21, 2020 | -4.98 |
| Dec 18, 2020 | -5.08 |
| Dec 17, 2020 | -5.03 |
| Dec 16, 2020 | -5.00 |
| Dec 15, 2020 | -5.01 |
| Dec 14, 2020 | -4.94 |
| Dec 11, 2020 | -4.96 |
| Dec 10, 2020 | -4.95 |
| Dec 9, 2020 | -4.95 |
| Dec 8, 2020 | -4.95 |
| Dec 7, 2020 | -4.92 |
| Dec 4, 2020 | -4.95 |
| Dec 3, 2020 | -4.88 |
| Dec 2, 2020 | -4.93 |
| Dec 1, 2020 | -4.95 |
| Nov 30, 2020 | -4.82 |
| Nov 27, 2020 | -4.95 |
| Nov 25, 2020 | -5.04 |
| Nov 24, 2020 | -5.11 |
| Nov 23, 2020 | -4.99 |
| Nov 20, 2020 | -4.96 |
| Nov 19, 2020 | -4.95 |
| Nov 18, 2020 | -4.89 |
| Nov 17, 2020 | -4.95 |
| Nov 16, 2020 | -5.01 |
| Nov 13, 2020 | -4.92 |
| Nov 12, 2020 | -4.81 |
| Nov 11, 2020 | -4.90 |
| Nov 10, 2020 | -4.97 |
| Nov 9, 2020 | -4.83 |
| Nov 6, 2020 | -4.60 |
| Nov 5, 2020 | -4.69 |
| Nov 4, 2020 | -4.56 |
| Nov 3, 2020 | -4.76 |
| Nov 2, 2020 | -4.67 |
| Oct 30, 2020 | -4.63 |
| Oct 29, 2020 | -4.73 |
| Oct 28, 2020 | -4.68 |
| Oct 27, 2020 | -4.52 |
| Oct 26, 2020 | -4.53 |
| Oct 23, 2020 | -4.67 |
| Oct 22, 2020 | -4.62 |
| Oct 21, 2020 | -4.52 |
| Oct 20, 2020 | -4.56 |
| Oct 19, 2020 | -4.53 |
| Oct 16, 2020 | -4.52 |
| Oct 15, 2020 | -4.49 |
| Oct 14, 2020 | -4.37 |
| Oct 13, 2020 | -4.44 |
| Oct 12, 2020 | -4.55 |
| Oct 9, 2020 | -4.54 |
| Oct 8, 2020 | -4.51 |
| Oct 7, 2020 | -4.48 |
| Oct 6, 2020 | -4.39 |
| Oct 5, 2020 | -4.45 |
| Oct 2, 2020 | -4.37 |
| Oct 1, 2020 | -4.30 |
| Sep 30, 2020 | -4.25 |
| Sep 29, 2020 | -4.87 |
| Sep 28, 2020 | -4.86 |
| Sep 25, 2020 | -4.74 |
| Sep 24, 2020 | -4.75 |
| Sep 23, 2020 | -4.67 |
| Sep 22, 2020 | -4.71 |
| Sep 21, 2020 | -4.73 |
| Sep 18, 2020 | -4.99 |
| Sep 17, 2020 | -4.82 |
| Sep 16, 2020 | -4.86 |
| Sep 15, 2020 | -4.85 |
| Sep 14, 2020 | -4.90 |
| Sep 11, 2020 | -4.79 |
| Sep 10, 2020 | -4.83 |
| Sep 9, 2020 | -4.82 |
| Sep 8, 2020 | -4.84 |
| Sep 4, 2020 | -5.00 |
| Sep 3, 2020 | -4.98 |
| Sep 2, 2020 | -4.96 |
| Sep 1, 2020 | -4.93 |
| Aug 31, 2020 | -4.93 |
| Aug 28, 2020 | -4.96 |
| Aug 27, 2020 | -4.98 |
| Aug 26, 2020 | -4.97 |
| Aug 25, 2020 | -5.00 |
| Aug 24, 2020 | -5.01 |
| Aug 21, 2020 | -4.91 |
| Aug 20, 2020 | -4.92 |
| Aug 19, 2020 | -4.89 |
| Aug 18, 2020 | -4.91 |
| Aug 17, 2020 | -4.98 |
| Aug 14, 2020 | -5.02 |
| Aug 13, 2020 | -4.98 |
| Aug 12, 2020 | -5.05 |
| Aug 11, 2020 | -5.04 |
| Aug 10, 2020 | -5.03 |
| Aug 7, 2020 | -5.03 |
| Aug 6, 2020 | -4.91 |
| Aug 5, 2020 | -4.88 |
| Aug 4, 2020 | -4.85 |
| Aug 3, 2020 | -4.90 |
| Jul 31, 2020 | -4.86 |
| Jul 30, 2020 | -4.93 |
| Jul 29, 2020 | -4.95 |
| Jul 28, 2020 | -4.74 |
| Jul 27, 2020 | -4.38 |
| Jul 24, 2020 | -4.47 |
| Jul 23, 2020 | -4.53 |
| Jul 22, 2020 | -4.49 |
| Jul 21, 2020 | -4.48 |
| Jul 20, 2020 | -4.39 |
| Jul 17, 2020 | -4.42 |
| Jul 16, 2020 | -4.43 |
| Jul 15, 2020 | -4.52 |
| Jul 14, 2020 | -4.36 |
| Jul 13, 2020 | -4.38 |
| Jul 10, 2020 | -4.32 |
| Jul 9, 2020 | -4.24 |
| Jul 8, 2020 | -4.36 |
| Jul 7, 2020 | -4.41 |
| Jul 6, 2020 | -4.57 |
| Jul 2, 2020 | -4.51 |
| Jul 1, 2020 | -4.58 |
| Jun 30, 2020 | -4.72 |
| Jun 29, 2020 | -3.75 |
| Jun 26, 2020 | -3.66 |
| Jun 25, 2020 | -3.69 |
| Jun 24, 2020 | -3.59 |
| Jun 23, 2020 | -3.79 |
| Jun 22, 2020 | -3.78 |
| Jun 19, 2020 | -3.78 |
| Jun 18, 2020 | -3.76 |
| Jun 17, 2020 | -3.76 |
| Jun 16, 2020 | -3.87 |
| Jun 15, 2020 | -3.76 |
| Jun 12, 2020 | -3.76 |
| Jun 11, 2020 | -3.67 |
| Jun 10, 2020 | -3.91 |
| Jun 9, 2020 | -4.11 |
| Jun 8, 2020 | -4.18 |
| Jun 5, 2020 | -4.13 |
| Jun 4, 2020 | -3.94 |
| Jun 3, 2020 | -3.83 |
| Jun 2, 2020 | -3.68 |
| Jun 1, 2020 | -3.67 |
| May 29, 2020 | -3.84 |
| May 28, 2020 | -3.92 |
| May 27, 2020 | -4.07 |
| May 26, 2020 | -3.94 |
| May 22, 2020 | -3.70 |
| May 21, 2020 | -3.67 |
| May 20, 2020 | -3.68 |
| May 19, 2020 | -3.57 |
| May 18, 2020 | -3.69 |
| May 15, 2020 | -3.36 |
| May 14, 2020 | -3.22 |
| May 13, 2020 | -3.31 |
| May 12, 2020 | -3.50 |
| May 11, 2020 | -3.77 |
| May 8, 2020 | -3.85 |
| May 7, 2020 | -3.73 |
| May 6, 2020 | -3.65 |
| May 5, 2020 | -3.63 |
| May 4, 2020 | -3.67 |
| May 1, 2020 | -3.70 |
| Apr 30, 2020 | -3.74 |
| Apr 29, 2020 | -3.80 |
| Apr 28, 2020 | -3.59 |
| Apr 27, 2020 | -3.47 |
| Apr 24, 2020 | -3.35 |
| Apr 23, 2020 | -3.29 |
| Apr 22, 2020 | -3.18 |
| Apr 21, 2020 | -3.25 |
| Apr 20, 2020 | -3.25 |
| Apr 17, 2020 | -3.29 |
| Apr 16, 2020 | -3.22 |
| Apr 15, 2020 | -3.38 |
| Apr 14, 2020 | -3.49 |
| Apr 13, 2020 | -3.53 |
| Apr 9, 2020 | -3.60 |
| Apr 8, 2020 | -3.43 |
| Apr 7, 2020 | -3.49 |
| Apr 6, 2020 | -3.51 |
| Apr 3, 2020 | -3.47 |
| Apr 2, 2020 | -3.54 |
| Apr 1, 2020 | -3.56 |
| Mar 31, 2020 | -3.74 |
| Mar 30, 2020 | -8.98 |
| Mar 27, 2020 | -8.92 |
| Mar 26, 2020 | -8.87 |
| Mar 25, 2020 | -8.05 |
| Mar 24, 2020 | -7.95 |
| Mar 23, 2020 | -7.66 |
| Mar 20, 2020 | -7.78 |
| Mar 19, 2020 | -8.03 |
| Mar 18, 2020 | -7.89 |
| Mar 17, 2020 | -8.59 |
| Mar 16, 2020 | -8.44 |
| Mar 13, 2020 | -9.03 |
| Mar 12, 2020 | -9.16 |
| Mar 11, 2020 | -9.68 |
| Mar 10, 2020 | -9.79 |
| Mar 9, 2020 | -9.42 |
| Mar 6, 2020 | -10.40 |
| Mar 5, 2020 | -10.47 |
| Mar 4, 2020 | -10.54 |
| Mar 3, 2020 | -10.30 |
| Mar 2, 2020 | -10.29 |
| Feb 28, 2020 | -9.99 |
| Feb 27, 2020 | -10.43 |
| Feb 26, 2020 | -10.65 |
| Feb 25, 2020 | -10.54 |
| Feb 24, 2020 | -10.66 |
| Feb 21, 2020 | -10.75 |
| Feb 20, 2020 | -10.77 |
| Feb 19, 2020 | -10.75 |
| Feb 18, 2020 | -10.75 |
| Feb 14, 2020 | -10.74 |
| Feb 13, 2020 | -10.85 |
| Feb 12, 2020 | -10.83 |
| Feb 11, 2020 | -10.76 |
| Feb 10, 2020 | -10.75 |
| Feb 7, 2020 | -10.74 |
| Feb 6, 2020 | -10.74 |
| Feb 5, 2020 | -10.77 |
| Feb 4, 2020 | -10.52 |
| Feb 3, 2020 | -10.53 |
| Jan 31, 2020 | -10.50 |
| Jan 30, 2020 | -10.60 |
| Jan 29, 2020 | -10.65 |
| Jan 28, 2020 | -10.71 |
| Jan 27, 2020 | -10.71 |
| Jan 24, 2020 | -10.74 |
| Jan 23, 2020 | -10.86 |
| Jan 22, 2020 | -10.87 |
| Jan 21, 2020 | -10.93 |
| Jan 17, 2020 | -11.08 |
| Jan 16, 2020 | -11.13 |
| Jan 15, 2020 | -11.03 |
| Jan 14, 2020 | -10.99 |
| Jan 13, 2020 | -11.07 |
| Jan 10, 2020 | -11.10 |
| Jan 9, 2020 | -11.07 |
| Jan 8, 2020 | -11.20 |
| Jan 7, 2020 | -11.13 |
| Jan 6, 2020 | -11.24 |
| Jan 3, 2020 | -11.30 |
| Jan 2, 2020 | -11.36 |
| Dec 31, 2019 | -11.43 |
| Dec 30, 2019 | -62.77 |
| Dec 27, 2019 | -62.77 |
| Dec 26, 2019 | -62.64 |
| Dec 24, 2019 | -62.18 |
| Dec 23, 2019 | -62.54 |
| Dec 20, 2019 | -63.13 |
| Dec 19, 2019 | -63.23 |
| Dec 18, 2019 | -63.19 |
| Dec 17, 2019 | -63.36 |
| Dec 16, 2019 | -62.44 |
| Dec 13, 2019 | -62.02 |
| Dec 12, 2019 | -61.72 |
| Dec 11, 2019 | -61.53 |
| Dec 10, 2019 | -61.33 |
| Dec 9, 2019 | -61.13 |
| Dec 6, 2019 | -60.94 |
| Dec 5, 2019 | -60.54 |
| Dec 4, 2019 | -60.53 |
| Dec 3, 2019 | -60.54 |
| Dec 2, 2019 | -61.26 |
| Nov 29, 2019 | -61.75 |
| Nov 27, 2019 | -61.75 |
| Nov 26, 2019 | -61.69 |
| Nov 25, 2019 | -61.79 |
| Nov 22, 2019 | -61.12 |
| Nov 21, 2019 | -61.39 |
| Nov 20, 2019 | -61.53 |
| Nov 19, 2019 | -61.59 |
| Nov 18, 2019 | -61.59 |
| Nov 15, 2019 | -61.75 |
| Nov 14, 2019 | -61.39 |
| Nov 13, 2019 | -61.53 |
| Nov 12, 2019 | -61.56 |
| Nov 11, 2019 | -61.49 |
| Nov 8, 2019 | -61.53 |
| Nov 7, 2019 | -61.56 |
| Nov 6, 2019 | -62.02 |
| Nov 5, 2019 | -61.72 |
| Nov 4, 2019 | -61.62 |
| Nov 1, 2019 | -61.26 |
| Oct 31, 2019 | -60.97 |
| Oct 30, 2019 | -61.10 |
| Oct 29, 2019 | -61.20 |
| Oct 28, 2019 | -60.74 |
| Oct 25, 2019 | -59.99 |
| Oct 24, 2019 | -59.95 |
| Oct 23, 2019 | -56.88 |
| Oct 22, 2019 | -56.62 |
| Oct 21, 2019 | -56.78 |
| Oct 18, 2019 | -56.91 |
| Oct 17, 2019 | -56.85 |
| Oct 16, 2019 | -56.35 |
| Oct 15, 2019 | -56.62 |
| Oct 14, 2019 | -56.16 |
| Oct 11, 2019 | -56.57 |
| Oct 10, 2019 | -56.06 |
| Oct 9, 2019 | -56.32 |
| Oct 8, 2019 | -56.06 |
| Oct 7, 2019 | -56.09 |
| Oct 4, 2019 | -56.09 |
| Oct 3, 2019 | -55.85 |
| Oct 2, 2019 | -55.73 |
| Oct 1, 2019 | -55.86 |
| Sep 30, 2019 | -56.22 |
| Sep 27, 2019 | -5.96 |
| Sep 26, 2019 | -6.00 |
| Sep 25, 2019 | -6.00 |
| Sep 24, 2019 | -5.94 |
| Sep 23, 2019 | -5.97 |
| Sep 20, 2019 | -5.99 |
| Sep 19, 2019 | -5.84 |
| Sep 18, 2019 | -5.87 |
| Sep 17, 2019 | -5.86 |
| Sep 16, 2019 | -5.91 |
| Sep 13, 2019 | -5.95 |
| Sep 12, 2019 | -5.95 |
| Sep 11, 2019 | -5.94 |
| Sep 10, 2019 | -5.89 |
| Sep 9, 2019 | -5.84 |
| Sep 6, 2019 | -5.78 |
| Sep 5, 2019 | -5.78 |
| Sep 4, 2019 | -5.74 |
| Sep 3, 2019 | -5.76 |
| Aug 30, 2019 | -5.74 |
| Aug 29, 2019 | -5.72 |
| Aug 28, 2019 | -5.70 |
| Aug 27, 2019 | -5.69 |
| Aug 26, 2019 | -5.78 |
| Aug 23, 2019 | -5.65 |
| Aug 22, 2019 | -5.80 |
| Aug 21, 2019 | -5.83 |
| Aug 20, 2019 | -5.83 |
| Aug 19, 2019 | -5.84 |
| Aug 16, 2019 | -5.82 |
| Aug 15, 2019 | -5.72 |
| Aug 14, 2019 | -5.76 |
| Aug 13, 2019 | -5.82 |
| Aug 12, 2019 | -5.81 |
| Aug 9, 2019 | -5.77 |
| Aug 8, 2019 | -5.78 |
| Aug 7, 2019 | -5.73 |
| Aug 6, 2019 | -5.75 |
| Aug 5, 2019 | -5.73 |
| Aug 2, 2019 | -5.75 |
| Aug 1, 2019 | -5.84 |
| Jul 31, 2019 | -5.85 |
| Jul 30, 2019 | -5.89 |
| Jul 29, 2019 | -5.89 |
| Jul 26, 2019 | -5.90 |
| Jul 25, 2019 | -5.92 |
| Jul 24, 2019 | -5.89 |
| Jul 23, 2019 | -5.84 |
| Jul 22, 2019 | -5.85 |
| Jul 19, 2019 | -5.84 |
| Jul 18, 2019 | -5.85 |
| Jul 17, 2019 | -5.81 |
| Jul 16, 2019 | -5.83 |
| Jul 15, 2019 | -5.83 |
| Jul 12, 2019 | -5.86 |
| Jul 11, 2019 | -5.85 |
| Jul 10, 2019 | -5.84 |
| Jul 9, 2019 | -5.88 |
| Jul 8, 2019 | -5.83 |
| Jul 5, 2019 | -5.91 |
| Jul 3, 2019 | -5.90 |
| Jul 2, 2019 | -5.90 |
| Jul 1, 2019 | -5.89 |
| Jun 28, 2019 | 12.77 |
| Jun 27, 2019 | 12.72 |
| Jun 26, 2019 | 12.63 |
| Jun 25, 2019 | 12.59 |
| Jun 24, 2019 | 12.66 |
| Jun 21, 2019 | 12.61 |
| Jun 20, 2019 | 12.59 |
| Jun 19, 2019 | 12.63 |
| Jun 18, 2019 | 12.63 |
| Jun 17, 2019 | 12.55 |
| Jun 14, 2019 | 12.55 |
| Jun 13, 2019 | 12.53 |
| Jun 12, 2019 | 12.52 |
| Jun 11, 2019 | 12.55 |
| Jun 10, 2019 | 12.49 |
| Jun 7, 2019 | 12.51 |
| Jun 6, 2019 | 12.41 |
| Jun 5, 2019 | 12.50 |
| Jun 4, 2019 | 12.59 |
| Jun 3, 2019 | 12.51 |
| May 31, 2019 | 12.36 |
| May 30, 2019 | 12.37 |
| May 29, 2019 | 12.45 |
| May 28, 2019 | 12.46 |
| May 24, 2019 | 12.49 |
| May 23, 2019 | 12.33 |
| May 22, 2019 | 12.49 |
| May 21, 2019 | 12.57 |
| May 20, 2019 | 12.56 |
| May 17, 2019 | 12.49 |
| May 16, 2019 | 12.53 |
| May 15, 2019 | 12.57 |
| May 14, 2019 | 12.53 |
| May 13, 2019 | 12.46 |
| May 10, 2019 | 12.58 |
| May 9, 2019 | 12.62 |
| May 8, 2019 | 12.52 |
| May 7, 2019 | 12.53 |
| May 6, 2019 | 12.50 |
| May 3, 2019 | 12.50 |
| May 2, 2019 | 12.41 |
| May 1, 2019 | 12.37 |
| Apr 30, 2019 | 12.40 |
| Apr 29, 2019 | 12.52 |
| Apr 26, 2019 | 12.45 |
| Apr 25, 2019 | 12.47 |
| Apr 24, 2019 | 12.40 |
| Apr 23, 2019 | 12.10 |
| Apr 22, 2019 | 12.01 |
| Apr 18, 2019 | 12.09 |
| Apr 17, 2019 | 12.22 |
| Apr 16, 2019 | 12.22 |
| Apr 15, 2019 | 12.11 |
| Apr 12, 2019 | 12.17 |
| Apr 11, 2019 | 12.19 |
| Apr 10, 2019 | 12.28 |
| Apr 9, 2019 | 12.16 |
| Apr 8, 2019 | 12.24 |
| Apr 5, 2019 | 12.25 |
| Apr 4, 2019 | 12.12 |
| Apr 3, 2019 | 12.16 |
| Apr 2, 2019 | 12.27 |
| Apr 1, 2019 | 12.38 |
| Mar 29, 2019 | 12.00 |
| Mar 28, 2019 | 11.98 |
| Mar 27, 2019 | 11.90 |
| Mar 26, 2019 | 11.89 |
| Mar 25, 2019 | 11.47 |
| Mar 22, 2019 | 11.36 |
| Mar 21, 2019 | 11.71 |
| Mar 20, 2019 | 11.87 |
| Mar 19, 2019 | 12.33 |
| Mar 18, 2019 | 12.43 |
| Mar 15, 2019 | 12.30 |
| Mar 14, 2019 | 12.28 |
| Mar 13, 2019 | 12.32 |
| Mar 12, 2019 | 12.31 |
| Mar 11, 2019 | 12.32 |
| Mar 8, 2019 | 12.10 |
| Mar 7, 2019 | 12.03 |
| Mar 6, 2019 | 12.11 |
| Mar 5, 2019 | 12.21 |
| Mar 4, 2019 | 12.24 |
| Mar 1, 2019 | 12.32 |
| Feb 28, 2019 | 12.27 |
| Feb 27, 2019 | 12.26 |
| Feb 26, 2019 | 12.15 |
| Feb 25, 2019 | 12.26 |
| Feb 22, 2019 | 12.27 |
| Feb 21, 2019 | 12.21 |
| Feb 20, 2019 | 12.23 |
| Feb 19, 2019 | 12.17 |
| Feb 15, 2019 | 12.06 |
| Feb 14, 2019 | 11.94 |
| Feb 13, 2019 | 11.95 |
| Feb 12, 2019 | 12.00 |
| Feb 11, 2019 | 11.92 |
| Feb 8, 2019 | 11.84 |
| Feb 7, 2019 | 11.74 |
| Feb 6, 2019 | 11.95 |
| Feb 5, 2019 | 12.00 |
| Feb 4, 2019 | 12.04 |
| Feb 1, 2019 | 12.01 |
| Jan 31, 2019 | 11.44 |
| Jan 30, 2019 | 12.10 |
| Jan 29, 2019 | 12.11 |
| Jan 28, 2019 | 12.10 |
| Jan 25, 2019 | 12.07 |
| Jan 24, 2019 | 12.03 |
| Jan 23, 2019 | 12.13 |
| Jan 22, 2019 | 12.09 |
| Jan 18, 2019 | 12.14 |
| Jan 17, 2019 | 12.10 |
| Jan 16, 2019 | 12.19 |
| Jan 15, 2019 | 12.17 |
| Jan 14, 2019 | 12.12 |
| Jan 11, 2019 | 12.14 |
| Jan 10, 2019 | 12.19 |
| Jan 9, 2019 | 12.22 |
| Jan 8, 2019 | 12.39 |
| Jan 7, 2019 | 12.25 |
| Jan 4, 2019 | 12.33 |
| Jan 3, 2019 | 12.15 |
| Jan 2, 2019 | 12.22 |
| Dec 31, 2018 | 12.22 |
| Dec 28, 2018 | 57.76 |
| Dec 27, 2018 | 56.38 |
| Dec 26, 2018 | 56.27 |
| Dec 24, 2018 | 55.34 |
| Dec 21, 2018 | 56.07 |
| Dec 20, 2018 | 55.48 |
| Dec 19, 2018 | 55.06 |
| Dec 18, 2018 | 55.89 |
| Dec 17, 2018 | 55.96 |
| Dec 14, 2018 | 56.00 |
| Dec 13, 2018 | 56.10 |
| Dec 12, 2018 | 56.52 |
| Dec 11, 2018 | 56.41 |
| Dec 10, 2018 | 56.66 |
| Dec 7, 2018 | 56.83 |
| Dec 6, 2018 | 56.38 |
| Dec 4, 2018 | 56.97 |
| Dec 3, 2018 | 58.18 |
| Nov 30, 2018 | 58.08 |
| Nov 29, 2018 | 58.15 |
| Nov 28, 2018 | 58.70 |
| Nov 27, 2018 | 57.87 |
| Nov 26, 2018 | 57.94 |
| Nov 23, 2018 | 58.18 |
| Nov 21, 2018 | 57.80 |
| Nov 20, 2018 | 57.87 |
| Nov 19, 2018 | 58.53 |
| Nov 16, 2018 | 58.39 |
| Nov 15, 2018 | 58.70 |
| Nov 14, 2018 | 57.76 |
| Nov 13, 2018 | 57.76 |
| Nov 12, 2018 | 57.28 |
| Nov 9, 2018 | 57.56 |
| Nov 8, 2018 | 58.01 |
| Nov 7, 2018 | 57.59 |
| Nov 6, 2018 | 57.21 |
| Nov 5, 2018 | 56.90 |
| Nov 2, 2018 | 57.04 |
| Nov 1, 2018 | 56.90 |
| Oct 31, 2018 | 56.62 |
| Oct 30, 2018 | 58.42 |
| Oct 29, 2018 | 58.08 |
| Oct 26, 2018 | 57.63 |
| Oct 25, 2018 | 57.80 |
| Oct 24, 2018 | 56.83 |
| Oct 23, 2018 | 57.66 |
| Oct 22, 2018 | 57.35 |
| Oct 19, 2018 | 57.31 |
| Oct 18, 2018 | 57.38 |
| Oct 17, 2018 | 58.18 |
| Oct 16, 2018 | 58.08 |
| Oct 15, 2018 | 57.00 |
| Oct 12, 2018 | 56.86 |
| Oct 11, 2018 | 57.56 |
| Oct 10, 2018 | 58.84 |
| Oct 9, 2018 | 59.39 |
| Oct 8, 2018 | 59.36 |
| Oct 5, 2018 | 59.01 |
| Oct 4, 2018 | 58.94 |
| Oct 3, 2018 | 59.12 |
| Oct 2, 2018 | 58.32 |
| Oct 1, 2018 | 58.73 |
| Sep 28, 2018 | 5.99 |
| Sep 27, 2018 | 5.93 |
| Sep 26, 2018 | 5.92 |
| Sep 25, 2018 | 5.93 |
| Sep 24, 2018 | 5.93 |
| Sep 21, 2018 | 5.95 |
| Sep 20, 2018 | 6.00 |
| Sep 19, 2018 | 5.95 |
| Sep 18, 2018 | 5.93 |
| Sep 17, 2018 | 5.92 |
| Sep 14, 2018 | 5.90 |
| Sep 13, 2018 | 5.95 |
| Sep 12, 2018 | 5.97 |
| Sep 11, 2018 | 5.95 |
| Sep 10, 2018 | 5.95 |
| Sep 7, 2018 | 5.95 |
| Sep 6, 2018 | 5.90 |
| Sep 5, 2018 | 5.90 |
| Sep 4, 2018 | 5.88 |
| Aug 31, 2018 | 5.90 |
| Aug 30, 2018 | 5.88 |
| Aug 29, 2018 | 5.90 |
| Aug 28, 2018 | 5.92 |
| Aug 27, 2018 | 5.90 |
| Aug 24, 2018 | 5.92 |
| Aug 23, 2018 | 5.92 |
| Aug 22, 2018 | 5.95 |
| Aug 21, 2018 | 5.95 |
| Aug 20, 2018 | 5.93 |
| Aug 17, 2018 | 5.93 |
| Aug 16, 2018 | 5.93 |
| Aug 15, 2018 | 5.85 |
| Aug 14, 2018 | 5.93 |
| Aug 13, 2018 | 5.92 |
| Aug 10, 2018 | 5.92 |
| Aug 9, 2018 | 5.92 |
| Aug 8, 2018 | 5.92 |
| Aug 7, 2018 | 5.93 |
| Aug 6, 2018 | 5.93 |
| Aug 3, 2018 | 5.92 |
| Aug 2, 2018 | 5.97 |
| Aug 1, 2018 | 5.93 |
| Jul 31, 2018 | 5.93 |
| Jul 30, 2018 | 5.93 |
| Jul 27, 2018 | 5.92 |
| Jul 26, 2018 | 5.97 |
| Jul 25, 2018 | 5.93 |
| Jul 24, 2018 | 5.97 |
| Jul 23, 2018 | 5.99 |
| Jul 20, 2018 | 5.97 |
| Jul 19, 2018 | 5.97 |
| Jul 18, 2018 | 6.00 |
| Jul 17, 2018 | 5.99 |
| Jul 16, 2018 | 6.11 |
| Jul 13, 2018 | 5.97 |
| Jul 12, 2018 | 6.00 |
| Jul 11, 2018 | 6.04 |
| Jul 10, 2018 | 6.13 |
| Jul 9, 2018 | 6.18 |
| Jul 6, 2018 | 6.13 |
| Jul 5, 2018 | 6.13 |
| Jul 3, 2018 | 6.02 |
| Jul 2, 2018 | 6.11 |
| Jun 29, 2018 | 23.10 |
| Jun 28, 2018 | 23.51 |
| Jun 27, 2018 | 23.30 |
| Jun 26, 2018 | 24.05 |
| Jun 25, 2018 | 23.98 |
| Jun 22, 2018 | 24.25 |
| Jun 21, 2018 | 24.39 |
| Jun 20, 2018 | 24.32 |
| Jun 19, 2018 | 24.18 |
| Jun 18, 2018 | 24.12 |
| Jun 15, 2018 | 23.78 |
| Jun 14, 2018 | 23.98 |
| Jun 13, 2018 | 23.98 |
| Jun 12, 2018 | 24.25 |
| Jun 11, 2018 | 24.25 |
| Jun 8, 2018 | 24.05 |
| Jun 7, 2018 | 24.12 |
| Jun 6, 2018 | 23.98 |
| Jun 5, 2018 | 23.78 |
| Jun 4, 2018 | 23.78 |
| Jun 1, 2018 | 23.71 |
| May 31, 2018 | 23.51 |
| May 30, 2018 | 23.64 |
| May 29, 2018 | 23.30 |
| May 25, 2018 | 23.57 |
| May 24, 2018 | 23.51 |
| May 23, 2018 | 23.64 |
| May 22, 2018 | 23.37 |
| May 21, 2018 | 23.44 |
| May 18, 2018 | 23.51 |
| May 17, 2018 | 23.71 |
| May 16, 2018 | 23.44 |
| May 15, 2018 | 23.37 |
| May 14, 2018 | 23.23 |
| May 11, 2018 | 23.51 |
| May 10, 2018 | 23.78 |
| May 9, 2018 | 23.71 |
| May 8, 2018 | 23.71 |
| May 7, 2018 | 23.44 |
| May 4, 2018 | 23.30 |
| May 3, 2018 | 23.37 |
| May 2, 2018 | 23.57 |
| May 1, 2018 | 23.57 |
| Apr 30, 2018 | 23.23 |
| Apr 27, 2018 | 23.37 |
| Apr 26, 2018 | 23.57 |
| Apr 25, 2018 | 23.71 |
| Apr 24, 2018 | 23.78 |
| Apr 23, 2018 | 23.71 |
| Apr 20, 2018 | 23.71 |
| Apr 19, 2018 | 23.71 |
| Apr 18, 2018 | 23.37 |
| Apr 17, 2018 | 23.64 |
| Apr 16, 2018 | 23.71 |
| Apr 13, 2018 | 23.37 |
| Apr 12, 2018 | 23.71 |
| Apr 11, 2018 | 23.44 |
| Apr 10, 2018 | 23.71 |
| Apr 9, 2018 | 23.37 |
| Apr 6, 2018 | 23.57 |
| Apr 5, 2018 | 23.78 |
| Apr 4, 2018 | 23.78 |
| Apr 3, 2018 | 23.51 |
| Apr 2, 2018 | 23.23 |
| Mar 29, 2018 | 4.50 |
| Mar 28, 2018 | 4.50 |
| Mar 27, 2018 | 4.43 |
| Mar 26, 2018 | 4.45 |
| Mar 23, 2018 | 4.39 |
| Mar 22, 2018 | 4.49 |
| Mar 21, 2018 | 4.54 |
| Mar 20, 2018 | 4.52 |
| Mar 19, 2018 | 4.56 |
| Mar 16, 2018 | 4.57 |
| Mar 15, 2018 | 4.54 |
| Mar 14, 2018 | 4.52 |
| Mar 13, 2018 | 4.53 |
| Mar 12, 2018 | 4.58 |
| Mar 9, 2018 | 4.56 |
| Mar 8, 2018 | 4.48 |
| Mar 7, 2018 | 4.61 |
| Mar 6, 2018 | 4.61 |
| Mar 5, 2018 | 4.61 |
| Mar 2, 2018 | 4.58 |
| Mar 1, 2018 | 4.53 |
| Feb 28, 2018 | 4.48 |
| Feb 27, 2018 | 4.52 |
| Feb 26, 2018 | 4.61 |
| Feb 23, 2018 | 4.57 |
| Feb 22, 2018 | 4.53 |
| Feb 21, 2018 | 4.53 |
| Feb 20, 2018 | 4.53 |
| Feb 16, 2018 | 4.52 |
| Feb 15, 2018 | 4.46 |
| Feb 14, 2018 | 4.46 |
| Feb 13, 2018 | 4.46 |
| Feb 12, 2018 | 4.45 |
| Feb 9, 2018 | 4.45 |
| Feb 8, 2018 | 4.44 |
| Feb 7, 2018 | 4.48 |
| Feb 6, 2018 | 4.44 |
| Feb 5, 2018 | 4.40 |
| Feb 2, 2018 | 4.48 |
| Feb 1, 2018 | 4.48 |
| Jan 31, 2018 | 4.45 |
| Jan 30, 2018 | 4.46 |
| Jan 29, 2018 | 4.48 |
| Jan 26, 2018 | 4.45 |
| Jan 25, 2018 | 4.49 |
| Jan 24, 2018 | 4.48 |
| Jan 23, 2018 | 4.58 |
| Jan 22, 2018 | 4.62 |
| Jan 19, 2018 | 4.63 |
| Jan 18, 2018 | 4.54 |
| Jan 17, 2018 | 4.58 |
| Jan 16, 2018 | 4.58 |
| Jan 12, 2018 | 4.62 |
| Jan 11, 2018 | 4.59 |
| Jan 10, 2018 | 4.49 |
| Jan 9, 2018 | 4.52 |
| Jan 8, 2018 | 4.46 |
| Jan 5, 2018 | 4.46 |
| Jan 4, 2018 | 4.46 |
| Jan 3, 2018 | 4.41 |
| Jan 2, 2018 | 4.46 |
| Dec 29, 2017 | 5.54 |
| Dec 28, 2017 | 5.66 |
| Dec 27, 2017 | 5.67 |
| Dec 26, 2017 | 5.71 |
| Dec 22, 2017 | 5.74 |
| Dec 21, 2017 | 5.82 |
| Dec 20, 2017 | 5.82 |
| Dec 19, 2017 | 5.88 |
| Dec 18, 2017 | 5.90 |
| Dec 15, 2017 | 5.92 |
| Dec 14, 2017 | 5.77 |
| Dec 13, 2017 | 5.88 |
| Dec 12, 2017 | 5.92 |
| Dec 11, 2017 | 5.84 |
| Dec 8, 2017 | 5.95 |
| Dec 7, 2017 | 6.03 |
| Dec 6, 2017 | 6.08 |
| Dec 5, 2017 | 6.10 |
| Dec 4, 2017 | 6.18 |
| Dec 1, 2017 | 6.14 |
| Nov 30, 2017 | 6.14 |
| Nov 29, 2017 | 6.27 |
| Nov 28, 2017 | 6.11 |
| Nov 27, 2017 | 5.97 |
| Nov 24, 2017 | 5.98 |
| Nov 22, 2017 | 6.01 |
| Nov 21, 2017 | 6.08 |
| Nov 20, 2017 | 6.05 |
| Nov 17, 2017 | 6.00 |
| Nov 16, 2017 | 5.97 |
| Nov 15, 2017 | 5.92 |
| Nov 14, 2017 | 5.97 |
| Nov 13, 2017 | 5.93 |
| Nov 10, 2017 | 5.92 |
| Nov 9, 2017 | 5.95 |
| Nov 8, 2017 | 5.92 |
| Nov 7, 2017 | 5.92 |
| Nov 6, 2017 | 6.08 |
| Nov 3, 2017 | 6.13 |
| Nov 2, 2017 | 6.19 |
| Nov 1, 2017 | 6.10 |
| Oct 31, 2017 | 6.24 |
| Oct 30, 2017 | 6.47 |
| Oct 27, 2017 | 6.49 |
| Oct 26, 2017 | 6.42 |
| Oct 25, 2017 | 6.45 |
| Oct 24, 2017 | 6.36 |
| Oct 23, 2017 | 6.34 |
| Oct 20, 2017 | 6.37 |
| Oct 19, 2017 | 6.37 |
| Oct 18, 2017 | 6.32 |
| Oct 17, 2017 | 6.34 |
| Oct 16, 2017 | 6.37 |
| Oct 13, 2017 | 6.27 |
| Oct 12, 2017 | 6.29 |
| Oct 11, 2017 | 6.31 |
| Oct 10, 2017 | 6.39 |
| Oct 9, 2017 | 6.32 |
| Oct 6, 2017 | 6.31 |
| Oct 5, 2017 | 6.34 |
| Oct 4, 2017 | 6.32 |
| Oct 3, 2017 | 6.40 |
| Oct 2, 2017 | 6.40 |
| Sep 29, 2017 | 10.85 |
| Sep 28, 2017 | 11.02 |
| Sep 27, 2017 | 10.96 |
| Sep 26, 2017 | 10.65 |
| Sep 25, 2017 | 10.57 |
| Sep 22, 2017 | 10.35 |
| Sep 21, 2017 | 10.38 |
| Sep 20, 2017 | 10.46 |
| Sep 19, 2017 | 10.32 |
| Sep 18, 2017 | 10.21 |
| Sep 15, 2017 | 10.18 |
| Sep 14, 2017 | 10.32 |
| Sep 13, 2017 | 10.32 |
| Sep 12, 2017 | 10.29 |
| Sep 11, 2017 | 10.26 |
| Sep 8, 2017 | 10.04 |
| Sep 7, 2017 | 9.74 |
| Sep 6, 2017 | 9.76 |
| Sep 5, 2017 | 9.74 |
| Sep 1, 2017 | 9.85 |
| Aug 31, 2017 | 9.82 |
| Aug 30, 2017 | 9.79 |
| Aug 29, 2017 | 9.76 |
| Aug 28, 2017 | 9.79 |
| Aug 25, 2017 | 9.85 |
| Aug 24, 2017 | 9.82 |
| Aug 23, 2017 | 9.71 |
| Aug 22, 2017 | 9.82 |
| Aug 21, 2017 | 9.82 |
| Aug 18, 2017 | 9.79 |
| Aug 17, 2017 | 9.74 |
| Aug 16, 2017 | 9.85 |
| Aug 15, 2017 | 9.90 |
| Aug 14, 2017 | 9.96 |
| Aug 11, 2017 | 9.82 |
| Aug 10, 2017 | 9.93 |
| Aug 9, 2017 | 9.99 |
| Aug 8, 2017 | 10.04 |
| Aug 7, 2017 | 10.01 |
| Aug 4, 2017 | 10.15 |
| Aug 3, 2017 | 10.10 |
| Aug 2, 2017 | 10.35 |
| Aug 1, 2017 | 10.71 |
| Jul 31, 2017 | 10.49 |
| Jul 28, 2017 | 10.57 |
| Jul 27, 2017 | 10.63 |
| Jul 26, 2017 | 10.46 |
| Jul 25, 2017 | 10.63 |
| Jul 24, 2017 | 10.51 |
| Jul 21, 2017 | 10.54 |
| Jul 20, 2017 | 10.57 |
| Jul 19, 2017 | 10.46 |
| Jul 18, 2017 | 10.60 |
| Jul 17, 2017 | 10.51 |
| Jul 14, 2017 | 10.38 |
| Jul 13, 2017 | 10.46 |
| Jul 12, 2017 | 10.54 |
| Jul 11, 2017 | 10.46 |
| Jul 10, 2017 | 10.38 |
| Jul 7, 2017 | 10.51 |
| Jul 6, 2017 | 10.43 |
| Jul 5, 2017 | 10.51 |
| Jul 3, 2017 | 10.71 |
| Jun 30, 2017 | 10.49 |
| Jun 29, 2017 | 21.80 |
| Jun 28, 2017 | 21.80 |
| Jun 27, 2017 | 21.63 |
| Jun 26, 2017 | 21.51 |
| Jun 23, 2017 | 21.63 |
| Jun 22, 2017 | 21.28 |
| Jun 21, 2017 | 21.34 |
| Jun 20, 2017 | 21.80 |
| Jun 19, 2017 | 22.32 |
| Jun 16, 2017 | 22.26 |
| Jun 15, 2017 | 22.49 |
| Jun 14, 2017 | 22.43 |
| Jun 13, 2017 | 22.66 |
| Jun 12, 2017 | 22.49 |
| Jun 9, 2017 | 22.84 |
| Jun 8, 2017 | 22.14 |
| Jun 7, 2017 | 21.68 |
| Jun 6, 2017 | 21.57 |
| Jun 5, 2017 | 21.74 |
| Jun 2, 2017 | 22.14 |
| Jun 1, 2017 | 21.86 |
| May 31, 2017 | 21.80 |
| May 30, 2017 | 21.45 |
| May 26, 2017 | 21.68 |
| May 25, 2017 | 21.57 |
| May 24, 2017 | 21.39 |
| May 23, 2017 | 21.68 |
| May 22, 2017 | 21.34 |
| May 19, 2017 | 21.45 |
| May 18, 2017 | 21.39 |
| May 17, 2017 | 21.11 |
| May 16, 2017 | 21.68 |
| May 15, 2017 | 21.86 |
| May 12, 2017 | 21.74 |
| May 11, 2017 | 21.91 |
| May 10, 2017 | 21.91 |
| May 9, 2017 | 22.75 |
| May 8, 2017 | 22.89 |
| May 5, 2017 | 22.55 |
| May 4, 2017 | 22.61 |
| May 3, 2017 | 23.12 |
| May 2, 2017 | 22.14 |
| May 1, 2017 | 22.20 |
| Apr 28, 2017 | 21.91 |
| Apr 27, 2017 | 22.03 |
| Apr 26, 2017 | 22.49 |
| Apr 25, 2017 | 21.97 |
| Apr 24, 2017 | 22.03 |
| Apr 21, 2017 | 21.63 |
| Apr 20, 2017 | 21.39 |
| Apr 19, 2017 | 20.99 |
| Apr 18, 2017 | 20.82 |
| Apr 17, 2017 | 20.82 |
| Apr 13, 2017 | 20.13 |
| Apr 12, 2017 | 20.30 |
| Apr 11, 2017 | 20.82 |
| Apr 10, 2017 | 20.59 |
| Apr 7, 2017 | 20.93 |
| Apr 6, 2017 | 20.76 |
| Apr 5, 2017 | 20.41 |
| Apr 4, 2017 | 21.11 |
| Apr 3, 2017 | 21.31 |
| Mar 31, 2017 | 21.05 |
| Mar 30, 2017 | -20.00 |
| Mar 29, 2017 | -19.62 |
| Mar 28, 2017 | -19.62 |
| Mar 27, 2017 | -19.35 |
| Mar 24, 2017 | -19.25 |
| Mar 23, 2017 | -19.35 |
| Mar 22, 2017 | -18.87 |
| Mar 21, 2017 | -18.98 |
| Mar 20, 2017 | -19.68 |
| Mar 17, 2017 | -19.89 |
| Mar 16, 2017 | -19.89 |
| Mar 15, 2017 | -19.78 |
| Mar 14, 2017 | -19.62 |
| Mar 13, 2017 | -19.57 |
| Mar 10, 2017 | -19.57 |
| Mar 9, 2017 | -19.81 |
| Mar 8, 2017 | -19.89 |
| Mar 7, 2017 | -20.11 |
| Mar 6, 2017 | -19.51 |
| Mar 3, 2017 | -19.57 |
| Mar 2, 2017 | -19.84 |
| Mar 1, 2017 | -20.48 |
| Feb 28, 2017 | -19.94 |
| Feb 27, 2017 | -19.89 |
| Feb 24, 2017 | -20.16 |
| Feb 23, 2017 | -20.54 |
| Feb 22, 2017 | -20.27 |
| Feb 21, 2017 | -20.37 |
| Feb 17, 2017 | -20.64 |
| Feb 16, 2017 | -20.64 |
| Feb 15, 2017 | -20.32 |
| Feb 14, 2017 | -20.00 |
| Feb 13, 2017 | -20.00 |
| Feb 10, 2017 | -19.51 |
| Feb 9, 2017 | -19.19 |
| Feb 8, 2017 | -19.03 |
| Feb 7, 2017 | -19.41 |
| Feb 6, 2017 | -19.35 |
| Feb 3, 2017 | -19.68 |
| Feb 2, 2017 | -19.46 |
| Feb 1, 2017 | -19.62 |
| Jan 31, 2017 | -19.46 |
| Jan 30, 2017 | -19.57 |
| Jan 27, 2017 | -19.89 |
| Jan 26, 2017 | -19.68 |
| Jan 25, 2017 | -19.38 |
| Jan 24, 2017 | -19.30 |
| Jan 23, 2017 | -19.03 |
| Jan 20, 2017 | -18.98 |
| Jan 19, 2017 | -18.71 |
| Jan 18, 2017 | -18.92 |
| Jan 17, 2017 | -18.76 |
| Jan 13, 2017 | -19.19 |
| Jan 12, 2017 | -19.14 |
| Jan 11, 2017 | -19.51 |
| Jan 10, 2017 | -19.57 |
| Jan 9, 2017 | -19.41 |
| Jan 6, 2017 | -19.84 |
| Jan 5, 2017 | -19.84 |
| Jan 4, 2017 | -20.11 |
| Jan 3, 2017 | -20.00 |
| Dec 30, 2016 | -8.43 |
| Dec 29, 2016 | -8.56 |
| Dec 28, 2016 | -8.66 |
| Dec 27, 2016 | -8.52 |
| Dec 23, 2016 | -8.59 |
| Dec 22, 2016 | -8.45 |
| Dec 21, 2016 | -8.50 |
| Dec 20, 2016 | -8.75 |
| Dec 19, 2016 | -8.63 |
| Dec 16, 2016 | -8.54 |
| Dec 15, 2016 | -8.63 |
| Dec 14, 2016 | -8.63 |
| Dec 13, 2016 | -8.72 |
| Dec 12, 2016 | -8.72 |
| Dec 9, 2016 | -8.79 |
| Dec 8, 2016 | -8.72 |
| Dec 7, 2016 | -8.66 |
| Dec 6, 2016 | -8.52 |
| Dec 5, 2016 | -8.34 |
| Dec 2, 2016 | -8.38 |
| Dec 1, 2016 | -8.31 |
| Nov 30, 2016 | -8.20 |
| Nov 29, 2016 | -8.29 |
| Nov 28, 2016 | -8.29 |
| Nov 25, 2016 | -8.34 |
| Nov 23, 2016 | -8.31 |
| Nov 22, 2016 | -8.34 |
| Nov 21, 2016 | -8.27 |
| Nov 18, 2016 | -8.24 |
| Nov 17, 2016 | -8.15 |
| Nov 16, 2016 | -8.11 |
| Nov 15, 2016 | -8.01 |
| Nov 14, 2016 | -8.13 |
| Nov 11, 2016 | -8.06 |
| Nov 10, 2016 | -7.81 |
| Nov 9, 2016 | -7.79 |
| Nov 8, 2016 | -7.67 |
| Nov 7, 2016 | -7.67 |
| Nov 4, 2016 | -7.65 |
| Nov 3, 2016 | -7.67 |
| Nov 2, 2016 | -7.58 |
| Nov 1, 2016 | -7.63 |
| Oct 31, 2016 | -7.76 |
| Oct 28, 2016 | -7.56 |
| Oct 27, 2016 | -7.58 |
| Oct 26, 2016 | -7.56 |
| Oct 25, 2016 | -7.60 |
| Oct 24, 2016 | -7.67 |
| Oct 21, 2016 | -7.76 |
| Oct 20, 2016 | -7.74 |
| Oct 19, 2016 | -7.72 |
| Oct 18, 2016 | -7.65 |
| Oct 17, 2016 | -7.65 |
| Oct 14, 2016 | -7.64 |
| Oct 13, 2016 | -7.60 |
| Oct 12, 2016 | -7.64 |
| Oct 11, 2016 | -7.65 |
| Oct 10, 2016 | -7.72 |
| Oct 7, 2016 | -7.72 |
| Oct 6, 2016 | -7.74 |
| Oct 5, 2016 | -7.80 |
| Oct 4, 2016 | -7.80 |
| Oct 3, 2016 | -7.76 |
| Sep 30, 2016 | -7.78 |
| Sep 29, 2016 | 26.22 |
| Sep 28, 2016 | 26.24 |
| Sep 27, 2016 | 26.39 |
| Sep 26, 2016 | 26.07 |
| Sep 23, 2016 | 26.35 |
| Sep 22, 2016 | 26.53 |
| Sep 21, 2016 | 26.30 |
| Sep 20, 2016 | 26.22 |
| Sep 19, 2016 | 26.18 |
| Sep 16, 2016 | 26.43 |
| Sep 15, 2016 | 26.22 |
| Sep 14, 2016 | 26.11 |
| Sep 13, 2016 | 25.91 |
| Sep 12, 2016 | 26.32 |
| Sep 9, 2016 | 26.08 |
| Sep 8, 2016 | 26.47 |
| Sep 7, 2016 | 26.60 |
| Sep 6, 2016 | 26.33 |
| Sep 2, 2016 | 26.28 |
| Sep 1, 2016 | 26.41 |
| Aug 31, 2016 | 26.32 |
| Aug 30, 2016 | 26.21 |
| Aug 29, 2016 | 26.08 |
| Aug 26, 2016 | 26.30 |
| Aug 25, 2016 | 26.11 |
| Aug 24, 2016 | 25.99 |
| Aug 23, 2016 | 26.24 |
| Aug 22, 2016 | 25.85 |
| Aug 19, 2016 | 25.90 |
| Aug 18, 2016 | 26.27 |
| Aug 17, 2016 | 25.83 |
| Aug 16, 2016 | 25.82 |
| Aug 15, 2016 | 25.88 |
| Aug 12, 2016 | 25.86 |
| Aug 11, 2016 | 25.76 |
| Aug 10, 2016 | 25.68 |
| Aug 9, 2016 | 25.23 |
| Aug 8, 2016 | 24.68 |
| Aug 5, 2016 | 24.53 |
| Aug 4, 2016 | 24.51 |
| Aug 3, 2016 | 24.53 |
| Aug 2, 2016 | 24.46 |
| Aug 1, 2016 | 24.21 |
| Jul 29, 2016 | 24.42 |
| Jul 28, 2016 | 24.48 |
| Jul 27, 2016 | 24.53 |
| Jul 26, 2016 | 24.51 |
| Jul 25, 2016 | 24.51 |
| Jul 22, 2016 | 24.53 |
| Jul 21, 2016 | 24.42 |
| Jul 20, 2016 | 24.53 |
| Jul 19, 2016 | 24.49 |
| Jul 18, 2016 | 24.53 |
| Jul 15, 2016 | 24.53 |
| Jul 14, 2016 | 24.37 |
| Jul 13, 2016 | 24.53 |
| Jul 12, 2016 | 24.68 |
| Jul 11, 2016 | 24.62 |
| Jul 8, 2016 | 24.20 |
| Jul 7, 2016 | 23.75 |
| Jul 6, 2016 | 23.62 |
| Jul 5, 2016 | 23.59 |
| Jul 1, 2016 | 23.70 |
| Jun 30, 2016 | 23.87 |
| Jun 29, 2016 | 5.27 |
| Jun 28, 2016 | 5.22 |
| Jun 27, 2016 | 5.19 |
| Jun 24, 2016 | 5.28 |
| Jun 23, 2016 | 5.34 |
| Jun 22, 2016 | 5.28 |
| Jun 21, 2016 | 5.23 |
| Jun 20, 2016 | 5.16 |
| Jun 17, 2016 | 5.08 |
| Jun 16, 2016 | 5.09 |
| Jun 15, 2016 | 5.06 |
| Jun 14, 2016 | 5.04 |
| Jun 13, 2016 | 5.00 |
| Jun 10, 2016 | 5.00 |
| Jun 9, 2016 | 5.06 |
| Jun 8, 2016 | 5.11 |
| Jun 7, 2016 | 5.04 |
| Jun 6, 2016 | 5.11 |
| Jun 3, 2016 | 5.04 |
| Jun 2, 2016 | 5.11 |
| Jun 1, 2016 | 5.10 |
| May 31, 2016 | 5.06 |
| May 27, 2016 | 5.04 |
| May 26, 2016 | 5.05 |
| May 25, 2016 | 5.04 |
| May 24, 2016 | 5.03 |
| May 23, 2016 | 4.97 |
| May 20, 2016 | 4.99 |
| May 19, 2016 | 4.94 |
| May 18, 2016 | 4.97 |
| May 17, 2016 | 4.90 |
| May 16, 2016 | 4.99 |
| May 13, 2016 | 4.97 |
| May 12, 2016 | 4.97 |
| May 11, 2016 | 4.94 |
| May 10, 2016 | 4.95 |
| May 9, 2016 | 4.95 |
| May 6, 2016 | 4.91 |
| May 5, 2016 | 4.93 |
| May 4, 2016 | 4.96 |
| May 3, 2016 | 4.94 |
| May 2, 2016 | 4.97 |
| Apr 29, 2016 | 4.90 |
| Apr 28, 2016 | 4.90 |
| Apr 27, 2016 | 4.94 |
| Apr 26, 2016 | 4.95 |
| Apr 25, 2016 | 4.90 |
| Apr 22, 2016 | 4.80 |
| Apr 21, 2016 | 4.82 |
| Apr 20, 2016 | 4.85 |
| Apr 19, 2016 | 4.88 |
| Apr 18, 2016 | 4.90 |
| Apr 15, 2016 | 4.85 |
| Apr 14, 2016 | 4.85 |
| Apr 13, 2016 | 4.81 |
| Apr 12, 2016 | 4.80 |
| Apr 11, 2016 | 4.80 |
| Apr 8, 2016 | 4.80 |
| Apr 7, 2016 | 4.78 |
| Apr 6, 2016 | 4.80 |
| Apr 5, 2016 | 4.80 |
| Apr 4, 2016 | 4.81 |
| Apr 1, 2016 | 4.90 |
| Mar 31, 2016 | 4.78 |
| Mar 30, 2016 | -25.11 |
| Mar 29, 2016 | -25.07 |
| Mar 28, 2016 | -24.91 |
| Mar 24, 2016 | -25.04 |
| Mar 23, 2016 | -24.91 |
| Mar 22, 2016 | -24.84 |
| Mar 21, 2016 | -24.82 |
| Mar 18, 2016 | -24.87 |
| Mar 17, 2016 | -25.24 |
| Mar 16, 2016 | -25.09 |
| Mar 15, 2016 | -25.22 |
| Mar 14, 2016 | -25.20 |
| Mar 11, 2016 | -25.58 |
| Mar 10, 2016 | -25.44 |
| Mar 9, 2016 | -25.46 |
| Mar 8, 2016 | -25.42 |
| Mar 7, 2016 | -25.62 |
| Mar 4, 2016 | -25.49 |
| Mar 3, 2016 | -25.64 |
| Mar 2, 2016 | -25.51 |
| Mar 1, 2016 | -25.71 |
| Feb 29, 2016 | -25.80 |
| Feb 26, 2016 | -25.62 |
| Feb 25, 2016 | -25.47 |
| Feb 24, 2016 | -25.27 |
| Feb 23, 2016 | -25.05 |
| Feb 22, 2016 | -25.11 |
| Feb 19, 2016 | -24.78 |
| Feb 18, 2016 | -24.71 |
| Feb 17, 2016 | -24.80 |
| Feb 16, 2016 | -24.91 |
| Feb 12, 2016 | -24.96 |
| Feb 11, 2016 | -24.76 |
| Feb 10, 2016 | -24.60 |
| Feb 9, 2016 | -24.84 |
| Feb 8, 2016 | -24.71 |
| Feb 5, 2016 | -24.52 |
| Feb 4, 2016 | -24.73 |
| Feb 3, 2016 | -24.60 |
| Feb 2, 2016 | -24.93 |
| Feb 1, 2016 | -25.05 |
| Jan 29, 2016 | -25.31 |
| Jan 28, 2016 | -25.13 |
| Jan 27, 2016 | -24.93 |
| Jan 26, 2016 | -25.04 |
| Jan 25, 2016 | -24.60 |
| Jan 22, 2016 | -24.80 |
| Jan 21, 2016 | -24.71 |
| Jan 20, 2016 | -24.95 |
| Jan 19, 2016 | -25.16 |
| Jan 15, 2016 | -25.04 |
| Jan 14, 2016 | -25.16 |
| Jan 13, 2016 | -24.76 |
| Jan 12, 2016 | -25.15 |
| Jan 11, 2016 | -25.15 |
| Jan 8, 2016 | -24.98 |
| Jan 7, 2016 | -25.33 |
| Jan 6, 2016 | -25.49 |
| Jan 5, 2016 | -25.58 |
| Jan 4, 2016 | -25.37 |
| Dec 31, 2015 | -25.77 |
| Dec 30, 2015 | 15.08 |
| Dec 29, 2015 | 15.19 |
| Dec 28, 2015 | 14.91 |
| Dec 24, 2015 | 14.85 |
| Dec 23, 2015 | 14.67 |
| Dec 22, 2015 | 14.69 |
| Dec 21, 2015 | 14.65 |
| Dec 18, 2015 | 14.77 |
| Dec 17, 2015 | 14.78 |
| Dec 16, 2015 | 14.90 |
| Dec 15, 2015 | 14.76 |
| Dec 14, 2015 | 14.56 |
| Dec 11, 2015 | 14.27 |
| Dec 10, 2015 | 14.56 |
| Dec 9, 2015 | 14.53 |
| Dec 8, 2015 | 14.65 |
| Dec 7, 2015 | 14.66 |
| Dec 4, 2015 | 14.65 |
| Dec 3, 2015 | 14.54 |
| Dec 2, 2015 | 14.51 |
| Dec 1, 2015 | 14.64 |
| Nov 30, 2015 | 14.57 |
| Nov 27, 2015 | 14.54 |
| Nov 25, 2015 | 14.42 |
| Nov 24, 2015 | 14.35 |
| Nov 23, 2015 | 14.37 |
| Nov 20, 2015 | 14.48 |
| Nov 19, 2015 | 14.47 |
| Nov 18, 2015 | 14.48 |
| Nov 17, 2015 | 14.35 |
| Nov 16, 2015 | 14.21 |
| Nov 13, 2015 | 14.10 |
| Nov 12, 2015 | 14.18 |
| Nov 11, 2015 | 14.17 |
| Nov 10, 2015 | 14.26 |
| Nov 9, 2015 | 14.24 |
| Nov 6, 2015 | 14.38 |
| Nov 5, 2015 | 14.25 |
| Nov 4, 2015 | 14.20 |
| Nov 3, 2015 | 14.08 |
| Nov 2, 2015 | 14.13 |
| Oct 30, 2015 | 14.01 |
| Oct 29, 2015 | 14.11 |
| Oct 28, 2015 | 14.28 |
| Oct 27, 2015 | 13.96 |
| Oct 26, 2015 | 13.99 |
| Oct 23, 2015 | 13.99 |
| Oct 22, 2015 | 14.05 |
| Oct 21, 2015 | 13.82 |
| Oct 20, 2015 | 14.07 |
| Oct 19, 2015 | 14.04 |
| Oct 16, 2015 | 14.12 |
| Oct 15, 2015 | 14.16 |
| Oct 14, 2015 | 13.87 |
| Oct 13, 2015 | 14.09 |
| Oct 12, 2015 | 14.25 |
| Oct 9, 2015 | 14.12 |
| Oct 8, 2015 | 14.33 |
| Oct 7, 2015 | 14.27 |
| Oct 6, 2015 | 14.14 |
| Oct 5, 2015 | 14.28 |
| Oct 2, 2015 | 14.15 |
| Oct 1, 2015 | 14.17 |
| Sep 30, 2015 | 14.18 |
| Sep 29, 2015 | -23.76 |
| Sep 28, 2015 | -23.61 |
| Sep 25, 2015 | -23.45 |
| Sep 24, 2015 | -23.69 |
| Sep 23, 2015 | -23.55 |
| Sep 22, 2015 | -23.24 |
| Sep 21, 2015 | -23.22 |
| Sep 18, 2015 | -23.43 |
| Sep 17, 2015 | -22.87 |
| Sep 16, 2015 | -22.79 |
| Sep 15, 2015 | -22.80 |
| Sep 14, 2015 | -22.70 |
| Sep 11, 2015 | -22.70 |
| Sep 10, 2015 | -22.73 |
| Sep 9, 2015 | -22.63 |
| Sep 8, 2015 | -22.75 |
| Sep 4, 2015 | -22.54 |
| Sep 3, 2015 | -22.44 |
| Sep 2, 2015 | -22.65 |
| Sep 1, 2015 | -22.44 |
| Aug 31, 2015 | -22.51 |
| Aug 28, 2015 | -22.31 |
| Aug 27, 2015 | -21.93 |
| Aug 26, 2015 | -22.05 |
| Aug 25, 2015 | -21.72 |
| Aug 24, 2015 | -21.86 |
| Aug 21, 2015 | -22.54 |
| Aug 20, 2015 | -22.63 |
| Aug 19, 2015 | -22.80 |
| Aug 18, 2015 | -23.00 |
| Aug 17, 2015 | -23.05 |
| Aug 14, 2015 | -22.98 |
| Aug 13, 2015 | -22.63 |
| Aug 12, 2015 | -22.54 |
| Aug 11, 2015 | -22.63 |
| Aug 10, 2015 | -22.65 |
| Aug 7, 2015 | -22.66 |
| Aug 6, 2015 | -22.96 |
| Aug 5, 2015 | -23.00 |
| Aug 4, 2015 | -22.65 |
| Aug 3, 2015 | -22.58 |
| Jul 31, 2015 | -22.56 |
| Jul 30, 2015 | -22.80 |
| Jul 29, 2015 | -22.80 |
| Jul 28, 2015 | -22.68 |
| Jul 27, 2015 | -22.68 |
| Jul 24, 2015 | -22.65 |
| Jul 23, 2015 | -22.89 |
| Jul 22, 2015 | -23.03 |
| Jul 21, 2015 | -22.98 |
| Jul 20, 2015 | -23.14 |
| Jul 17, 2015 | -23.21 |
| Jul 16, 2015 | -23.14 |
| Jul 15, 2015 | -23.10 |
| Jul 14, 2015 | -23.22 |
| Jul 13, 2015 | -23.22 |
| Jul 10, 2015 | -23.12 |
| Jul 9, 2015 | -22.98 |
| Jul 8, 2015 | -22.96 |
| Jul 7, 2015 | -23.05 |
| Jul 6, 2015 | -23.14 |
| Jul 2, 2015 | -22.86 |
| Jul 1, 2015 | -22.86 |
| Jun 30, 2015 | -23.07 |
| Jun 29, 2015 | -11.13 |
| Jun 26, 2015 | -11.24 |
| Jun 25, 2015 | -11.19 |
| Jun 24, 2015 | -11.19 |
| Jun 23, 2015 | -11.23 |
| Jun 22, 2015 | -11.26 |
| Jun 19, 2015 | -11.24 |
| Jun 18, 2015 | -11.20 |
| Jun 17, 2015 | -11.15 |
| Jun 16, 2015 | -11.17 |
| Jun 15, 2015 | -11.11 |
| Jun 12, 2015 | -11.19 |
| Jun 11, 2015 | -11.17 |
| Jun 10, 2015 | -11.20 |
| Jun 9, 2015 | -11.19 |
| Jun 8, 2015 | -11.08 |
| Jun 5, 2015 | -11.14 |
| Jun 4, 2015 | -11.07 |
| Jun 3, 2015 | -11.09 |
| Jun 2, 2015 | -11.03 |
| Jun 1, 2015 | -11.08 |
| May 29, 2015 | -11.11 |
| May 28, 2015 | -11.07 |
| May 27, 2015 | -11.04 |
| May 26, 2015 | -10.91 |
| May 22, 2015 | -10.89 |
| May 21, 2015 | -11.00 |
| May 20, 2015 | -11.17 |
| May 19, 2015 | -11.19 |
| May 18, 2015 | -11.16 |
| May 15, 2015 | -10.97 |
| May 14, 2015 | -11.06 |
| May 13, 2015 | -11.01 |
| May 12, 2015 | -10.98 |
| May 11, 2015 | -10.87 |
| May 8, 2015 | -10.82 |
| May 7, 2015 | -10.79 |
| May 6, 2015 | -10.80 |
| May 5, 2015 | -10.79 |
| May 4, 2015 | -10.89 |
| May 1, 2015 | -10.77 |
| Apr 30, 2015 | -10.80 |
| Apr 29, 2015 | -10.92 |
| Apr 28, 2015 | -10.94 |
| Apr 27, 2015 | -10.94 |
| Apr 24, 2015 | -10.97 |
| Apr 23, 2015 | -10.91 |
| Apr 22, 2015 | -10.91 |
| Apr 21, 2015 | -10.96 |
| Apr 20, 2015 | -10.92 |
| Apr 17, 2015 | -10.81 |
| Apr 16, 2015 | -10.93 |
| Apr 15, 2015 | -10.90 |
| Apr 14, 2015 | -10.83 |
| Apr 13, 2015 | -10.85 |
| Apr 10, 2015 | -10.82 |
| Apr 9, 2015 | -10.78 |
| Apr 8, 2015 | -10.85 |
| Apr 7, 2015 | -10.83 |
| Apr 6, 2015 | -10.83 |
| Apr 2, 2015 | -10.88 |
| Apr 1, 2015 | -10.90 |
| Mar 31, 2015 | -10.89 |
| Mar 30, 2015 | -102.99 |
| Mar 27, 2015 | -102.74 |
| Mar 26, 2015 | -102.99 |
| Mar 25, 2015 | -103.07 |
| Mar 24, 2015 | -104.03 |
| Mar 23, 2015 | -103.55 |
| Mar 20, 2015 | -104.59 |
| Mar 19, 2015 | -104.27 |
| Mar 18, 2015 | -104.27 |
| Mar 17, 2015 | -104.03 |
| Mar 16, 2015 | -103.87 |
| Mar 13, 2015 | -104.27 |
| Mar 12, 2015 | -104.27 |
| Mar 11, 2015 | -103.79 |
| Mar 10, 2015 | -103.39 |
| Mar 9, 2015 | -103.87 |
| Mar 6, 2015 | -102.02 |
| Mar 5, 2015 | -102.58 |
| Mar 4, 2015 | -102.26 |
| Mar 3, 2015 | -102.50 |
| Mar 2, 2015 | -102.90 |
| Feb 27, 2015 | -103.23 |
| Feb 26, 2015 | -103.95 |
| Feb 25, 2015 | -102.99 |
| Feb 24, 2015 | -103.07 |
| Feb 23, 2015 | -102.58 |
| Feb 20, 2015 | -102.82 |
| Feb 19, 2015 | -103.95 |
| Feb 18, 2015 | -103.79 |
| Feb 17, 2015 | -103.79 |
| Feb 13, 2015 | -104.03 |
| Feb 12, 2015 | -104.19 |
| Feb 11, 2015 | -103.87 |
| Feb 10, 2015 | -103.71 |
| Feb 9, 2015 | -102.26 |
| Feb 6, 2015 | -103.87 |
| Feb 5, 2015 | -103.71 |
| Feb 4, 2015 | -103.31 |
| Feb 3, 2015 | -103.95 |
| Feb 2, 2015 | -102.10 |
| Jan 30, 2015 | -101.70 |
| Jan 29, 2015 | -103.07 |
| Jan 28, 2015 | -101.62 |
| Jan 27, 2015 | -102.82 |
| Jan 26, 2015 | -103.15 |
| Jan 23, 2015 | -103.87 |
| Jan 22, 2015 | -104.27 |
| Jan 21, 2015 | -103.31 |
| Jan 20, 2015 | -104.35 |
| Jan 16, 2015 | -106.19 |
| Jan 15, 2015 | -102.18 |
| Jan 14, 2015 | -104.91 |
| Jan 13, 2015 | -104.99 |
| Jan 12, 2015 | -102.99 |
| Jan 9, 2015 | -103.87 |
| Jan 8, 2015 | -104.43 |
| Jan 7, 2015 | -102.66 |
| Jan 6, 2015 | -102.02 |
| Jan 5, 2015 | -103.87 |
| Jan 2, 2015 | -104.43 |
| Dec 31, 2014 | -105.47 |
| Dec 30, 2014 | -20.76 |
| Dec 29, 2014 | -20.55 |
| Dec 26, 2014 | -20.46 |
| Dec 24, 2014 | -20.30 |
| Dec 23, 2014 | -20.38 |
| Dec 22, 2014 | -20.27 |
| Dec 19, 2014 | -20.15 |
| Dec 18, 2014 | -20.15 |
| Dec 17, 2014 | -20.14 |
| Dec 16, 2014 | -19.58 |
| Dec 15, 2014 | -19.71 |
| Dec 12, 2014 | -19.66 |
| Dec 11, 2014 | -19.74 |
| Dec 10, 2014 | -19.80 |
| Dec 9, 2014 | -20.11 |
| Dec 8, 2014 | -19.66 |
| Dec 5, 2014 | -19.84 |
| Dec 4, 2014 | -19.96 |
| Dec 3, 2014 | -19.76 |
| Dec 2, 2014 | -19.74 |
| Dec 1, 2014 | -19.42 |
| Nov 28, 2014 | -19.66 |
| Nov 26, 2014 | -19.85 |
| Nov 25, 2014 | -19.73 |
| Nov 24, 2014 | -19.65 |
| Nov 21, 2014 | -19.49 |
| Nov 20, 2014 | -19.60 |
| Nov 19, 2014 | -19.42 |
| Nov 18, 2014 | -19.63 |
| Nov 17, 2014 | -19.71 |
| Nov 14, 2014 | -19.80 |
| Nov 13, 2014 | -19.84 |
| Nov 12, 2014 | -19.73 |
| Nov 11, 2014 | -19.71 |
| Nov 10, 2014 | -19.49 |
| Nov 7, 2014 | -19.49 |
| Nov 6, 2014 | -19.52 |
| Nov 5, 2014 | -19.45 |
| Nov 4, 2014 | -19.42 |
| Nov 3, 2014 | -19.39 |
| Oct 31, 2014 | -19.47 |
| Oct 30, 2014 | -19.28 |
| Oct 29, 2014 | -19.22 |
| Oct 28, 2014 | -19.23 |
| Oct 27, 2014 | -18.87 |
| Oct 24, 2014 | -18.88 |
| Oct 23, 2014 | -18.77 |
| Oct 22, 2014 | -18.64 |
| Oct 21, 2014 | -18.85 |
| Oct 20, 2014 | -18.82 |
| Oct 17, 2014 | -18.61 |
| Oct 16, 2014 | -18.80 |
| Oct 15, 2014 | -18.74 |
| Oct 14, 2014 | -18.80 |
| Oct 13, 2014 | -18.88 |
| Oct 10, 2014 | -18.74 |
| Oct 9, 2014 | -18.72 |
| Oct 8, 2014 | -19.01 |
| Oct 7, 2014 | -18.77 |
| Oct 6, 2014 | -18.85 |
| Oct 3, 2014 | -18.68 |
| Oct 2, 2014 | -18.50 |
| Oct 1, 2014 | -18.36 |
| Sep 30, 2014 | -18.37 |
| Sep 29, 2014 | -26.06 |
| Sep 26, 2014 | -26.37 |
| Sep 25, 2014 | -26.06 |
| Sep 24, 2014 | -26.37 |
| Sep 23, 2014 | -26.39 |
| Sep 22, 2014 | -26.46 |
| Sep 19, 2014 | -26.01 |
| Sep 18, 2014 | -27.09 |
| Sep 17, 2014 | -27.07 |
| Sep 16, 2014 | -27.07 |
| Sep 15, 2014 | -27.07 |
| Sep 12, 2014 | -27.09 |
| Sep 11, 2014 | -27.23 |
| Sep 10, 2014 | -27.34 |
| Sep 9, 2014 | -27.07 |
| Sep 8, 2014 | -27.25 |
| Sep 5, 2014 | -25.87 |
| Sep 4, 2014 | -25.87 |
| Sep 3, 2014 | -26.53 |
| Sep 2, 2014 | -26.12 |
| Aug 29, 2014 | -25.83 |
| Aug 28, 2014 | -25.54 |
| Aug 27, 2014 | -25.76 |
| Aug 26, 2014 | -25.85 |
| Aug 25, 2014 | -25.63 |
| Aug 22, 2014 | -25.65 |
| Aug 21, 2014 | -25.76 |
| Aug 20, 2014 | -25.54 |
| Aug 19, 2014 | -25.65 |
| Aug 18, 2014 | -25.63 |
| Aug 15, 2014 | -25.42 |
| Aug 14, 2014 | -25.47 |
| Aug 13, 2014 | -25.26 |
| Aug 12, 2014 | -25.45 |
| Aug 11, 2014 | -25.72 |
| Aug 8, 2014 | -25.63 |
| Aug 7, 2014 | -25.35 |
| Aug 6, 2014 | -25.54 |
| Aug 5, 2014 | -25.22 |
| Aug 4, 2014 | -25.15 |
| Aug 1, 2014 | -25.17 |
| Jul 31, 2014 | -24.93 |
| Jul 30, 2014 | -25.49 |
| Jul 29, 2014 | -25.06 |
| Jul 28, 2014 | -25.11 |
| Jul 25, 2014 | -25.22 |
| Jul 24, 2014 | -25.47 |
| Jul 23, 2014 | -25.54 |
| Jul 22, 2014 | -25.58 |
| Jul 21, 2014 | -25.42 |
| Jul 18, 2014 | -25.69 |
| Jul 17, 2014 | -25.45 |
| Jul 16, 2014 | -25.33 |
| Jul 15, 2014 | -25.47 |
| Jul 14, 2014 | -25.45 |
| Jul 11, 2014 | -25.22 |
| Jul 10, 2014 | -25.20 |
| Jul 9, 2014 | -25.33 |
| Jul 8, 2014 | -25.45 |
| Jul 7, 2014 | -25.45 |
| Jul 3, 2014 | -25.72 |
| Jul 2, 2014 | -25.72 |
| Jul 1, 2014 | -25.81 |
| Jun 30, 2014 | -25.78 |
| Jun 27, 2014 | 27.61 |
| Jun 26, 2014 | 27.88 |
| Jun 25, 2014 | 27.95 |
| Jun 24, 2014 | 27.66 |
| Jun 23, 2014 | 27.90 |
| Jun 20, 2014 | 27.97 |
| Jun 19, 2014 | 27.95 |
| Jun 18, 2014 | 27.83 |
| Jun 17, 2014 | 27.64 |
| Jun 16, 2014 | 27.13 |
| Jun 13, 2014 | 26.24 |
| Jun 12, 2014 | 26.33 |
| Jun 11, 2014 | 26.36 |
| Jun 10, 2014 | 26.53 |
| Jun 9, 2014 | 26.31 |
| Jun 6, 2014 | 26.24 |
| Jun 5, 2014 | 26.21 |
| Jun 4, 2014 | 26.09 |
| Jun 3, 2014 | 25.83 |
| Jun 2, 2014 | 26.04 |
| May 30, 2014 | 26.07 |
| May 29, 2014 | 26.07 |
| May 28, 2014 | 25.85 |
| May 27, 2014 | 26.04 |
| May 23, 2014 | 26.07 |
| May 22, 2014 | 26.04 |
| May 21, 2014 | 25.83 |
| May 20, 2014 | 25.83 |
| May 19, 2014 | 25.83 |
| May 16, 2014 | 25.69 |
| May 15, 2014 | 25.66 |
| May 14, 2014 | 25.63 |
| May 13, 2014 | 25.73 |
| May 12, 2014 | 25.75 |
| May 9, 2014 | 25.58 |
| May 8, 2014 | 25.61 |
| May 7, 2014 | 25.54 |
| May 6, 2014 | 25.51 |
| May 5, 2014 | 25.39 |
| May 2, 2014 | 25.56 |
| May 1, 2014 | 25.20 |
| Apr 30, 2014 | 25.13 |
| Apr 29, 2014 | 24.93 |
| Apr 28, 2014 | 24.86 |
| Apr 25, 2014 | 25.22 |
| Apr 24, 2014 | 25.49 |
| Apr 23, 2014 | 25.39 |
| Apr 22, 2014 | 25.20 |
| Apr 21, 2014 | 24.93 |
| Apr 17, 2014 | 24.86 |
| Apr 16, 2014 | 24.72 |
| Apr 15, 2014 | 24.57 |
| Apr 14, 2014 | 24.64 |
| Apr 11, 2014 | 24.52 |
| Apr 10, 2014 | 24.57 |
| Apr 9, 2014 | 24.59 |
| Apr 8, 2014 | 24.55 |
| Apr 7, 2014 | 24.40 |
| Apr 4, 2014 | 24.59 |
| Apr 3, 2014 | 24.81 |
| Apr 2, 2014 | 25.03 |
| Apr 1, 2014 | 25.08 |
| Mar 31, 2014 | 25.08 |
| Mar 28, 2014 | 7.47 |
| Mar 27, 2014 | 7.48 |
| Mar 26, 2014 | 7.48 |
| Mar 25, 2014 | 7.55 |
| Mar 24, 2014 | 7.64 |
| Mar 21, 2014 | 7.65 |
| Mar 20, 2014 | 7.68 |
| Mar 19, 2014 | 7.66 |
| Mar 18, 2014 | 7.67 |
| Mar 17, 2014 | 7.67 |
| Mar 14, 2014 | 7.66 |
| Mar 13, 2014 | 7.65 |
| Mar 12, 2014 | 7.65 |
| Mar 11, 2014 | 7.66 |
| Mar 10, 2014 | 7.69 |
| Mar 7, 2014 | 7.68 |
| Mar 6, 2014 | 7.66 |
| Mar 5, 2014 | 7.67 |
| Mar 4, 2014 | 7.68 |
| Mar 3, 2014 | 7.63 |
| Feb 28, 2014 | 7.69 |
| Feb 27, 2014 | 7.69 |
| Feb 26, 2014 | 7.69 |
| Feb 25, 2014 | 7.69 |
| Feb 24, 2014 | 7.72 |
| Feb 21, 2014 | 7.71 |
| Feb 20, 2014 | 7.74 |
| Feb 19, 2014 | 7.74 |
| Feb 18, 2014 | 7.77 |
| Feb 14, 2014 | 7.72 |
| Feb 13, 2014 | 7.72 |
| Feb 12, 2014 | 7.66 |
| Feb 11, 2014 | 7.67 |
| Feb 10, 2014 | 7.66 |
| Feb 7, 2014 | 7.63 |
| Feb 6, 2014 | 7.61 |
| Feb 5, 2014 | 7.61 |
| Feb 4, 2014 | 7.58 |
| Feb 3, 2014 | 7.61 |
| Jan 31, 2014 | 7.69 |
| Jan 30, 2014 | 7.71 |
| Jan 29, 2014 | 7.61 |
| Jan 28, 2014 | 7.65 |
| Jan 27, 2014 | 7.59 |
| Jan 24, 2014 | 7.69 |
| Jan 23, 2014 | 7.77 |
| Jan 22, 2014 | 7.79 |
| Jan 21, 2014 | 7.72 |
| Jan 17, 2014 | 7.70 |
| Jan 16, 2014 | 7.69 |
| Jan 15, 2014 | 7.66 |
| Jan 14, 2014 | 7.65 |
| Jan 13, 2014 | 7.44 |
| Jan 10, 2014 | 7.42 |
| Jan 9, 2014 | 7.40 |
| Jan 8, 2014 | 7.37 |
| Jan 7, 2014 | 7.38 |
| Jan 6, 2014 | 7.40 |
| Jan 3, 2014 | 7.44 |
| Jan 2, 2014 | 7.33 |
| Dec 31, 2013 | 7.37 |
| Dec 30, 2013 | 8.00 |
| Dec 27, 2013 | 8.02 |
| Dec 26, 2013 | 8.03 |
| Dec 24, 2013 | 8.04 |
| Dec 23, 2013 | 8.01 |
| Dec 20, 2013 | 8.08 |
| Dec 19, 2013 | 8.24 |
| Dec 18, 2013 | 8.26 |
| Dec 17, 2013 | 8.15 |
| Dec 16, 2013 | 8.15 |
| Dec 13, 2013 | 8.10 |
| Dec 12, 2013 | 8.08 |
| Dec 11, 2013 | 8.03 |
| Dec 10, 2013 | 7.98 |
| Dec 9, 2013 | 8.09 |
| Dec 6, 2013 | 8.08 |
| Dec 5, 2013 | 8.06 |
| Dec 4, 2013 | 8.09 |
| Dec 3, 2013 | 8.09 |
| Dec 2, 2013 | 8.05 |
| Nov 29, 2013 | 8.10 |
| Nov 27, 2013 | 8.11 |
| Nov 26, 2013 | 8.03 |
| Nov 25, 2013 | 7.98 |
| Nov 22, 2013 | 8.03 |
| Nov 21, 2013 | 7.98 |
| Nov 20, 2013 | 7.80 |
| Nov 19, 2013 | 7.80 |
| Nov 18, 2013 | 7.73 |
| Nov 15, 2013 | 7.69 |
| Nov 14, 2013 | 7.65 |
| Nov 13, 2013 | 7.63 |
| Nov 12, 2013 | 7.62 |
| Nov 11, 2013 | 7.63 |
| Nov 8, 2013 | 7.70 |
| Nov 7, 2013 | 7.55 |
| Nov 6, 2013 | 7.62 |
| Nov 5, 2013 | 7.61 |
| Nov 4, 2013 | 7.69 |
| Nov 1, 2013 | 7.65 |
| Oct 31, 2013 | 7.61 |
| Oct 30, 2013 | 7.60 |
| Oct 29, 2013 | 7.79 |
| Oct 28, 2013 | 7.81 |
| Oct 25, 2013 | 7.73 |
| Oct 24, 2013 | 7.60 |
| Oct 23, 2013 | 7.60 |
| Oct 22, 2013 | 7.60 |
| Oct 21, 2013 | 7.47 |
| Oct 18, 2013 | 7.60 |
| Oct 17, 2013 | 7.60 |
| Oct 16, 2013 | 7.61 |
| Oct 15, 2013 | 7.48 |
| Oct 14, 2013 | 7.51 |
| Oct 11, 2013 | 7.52 |
| Oct 10, 2013 | 7.50 |
| Oct 9, 2013 | 7.38 |
| Oct 8, 2013 | 7.38 |
| Oct 7, 2013 | 7.38 |
| Oct 4, 2013 | 7.53 |
| Oct 3, 2013 | 7.58 |
| Oct 2, 2013 | 7.58 |
| Oct 1, 2013 | 7.58 |
| Sep 30, 2013 | 7.26 |
| Sep 27, 2013 | 36.68 |
| Sep 26, 2013 | 36.68 |
| Sep 25, 2013 | 38.02 |
| Sep 24, 2013 | 37.73 |
| Sep 23, 2013 | 37.55 |
| Sep 20, 2013 | 37.15 |
| Sep 19, 2013 | 37.08 |
| Sep 18, 2013 | 36.65 |
| Sep 17, 2013 | 36.10 |
| Sep 16, 2013 | 36.10 |
| Sep 13, 2013 | 36.18 |
| Sep 12, 2013 | 35.93 |
| Sep 11, 2013 | 36.00 |
| Sep 10, 2013 | 36.03 |
| Sep 9, 2013 | 36.07 |
| Sep 6, 2013 | 35.60 |
| Sep 5, 2013 | 36.03 |
| Sep 4, 2013 | 35.89 |
| Sep 3, 2013 | 35.49 |
| Aug 30, 2013 | 35.28 |
| Aug 29, 2013 | 35.85 |
| Aug 28, 2013 | 35.49 |
| Aug 27, 2013 | 35.38 |
| Aug 26, 2013 | 35.74 |
| Aug 23, 2013 | 35.31 |
| Aug 22, 2013 | 35.57 |
| Aug 21, 2013 | 34.77 |
| Aug 20, 2013 | 35.06 |
| Aug 19, 2013 | 35.13 |
| Aug 16, 2013 | 36.54 |
| Aug 15, 2013 | 37.48 |
| Aug 14, 2013 | 38.27 |
| Aug 13, 2013 | 38.42 |
| Aug 12, 2013 | 38.49 |
| Aug 9, 2013 | 38.70 |
| Aug 8, 2013 | 38.96 |
| Aug 7, 2013 | 39.28 |
| Aug 6, 2013 | 39.03 |
| Aug 5, 2013 | 39.35 |
| Aug 2, 2013 | 39.39 |
| Aug 1, 2013 | 39.46 |
| Jul 31, 2013 | 39.28 |
| Jul 30, 2013 | 39.46 |
| Jul 29, 2013 | 39.43 |
| Jul 26, 2013 | 39.46 |
| Jul 25, 2013 | 39.97 |
| Jul 24, 2013 | 39.68 |
| Jul 23, 2013 | 39.72 |
| Jul 22, 2013 | 39.61 |
| Jul 19, 2013 | 39.46 |
| Jul 18, 2013 | 39.68 |
| Jul 17, 2013 | 39.72 |
| Jul 16, 2013 | 39.72 |
| Jul 15, 2013 | 40.01 |
| Jul 12, 2013 | 39.64 |
| Jul 11, 2013 | 39.79 |
| Jul 10, 2013 | 39.57 |
| Jul 9, 2013 | 39.68 |
| Jul 8, 2013 | 39.90 |
| Jul 5, 2013 | 39.72 |
| Jul 3, 2013 | 40.04 |
| Jul 2, 2013 | 39.72 |
| Jul 1, 2013 | 37.84 |
| Jun 28, 2013 | 9.84 |
| Jun 27, 2013 | 9.19 |
| Jun 26, 2013 | 9.25 |
| Jun 25, 2013 | 9.33 |
| Jun 24, 2013 | 9.30 |
| Jun 21, 2013 | 9.29 |
| Jun 20, 2013 | 9.26 |
| Jun 19, 2013 | 9.30 |
| Jun 18, 2013 | 9.46 |
| Jun 17, 2013 | 9.37 |
| Jun 14, 2013 | 9.30 |
| Jun 13, 2013 | 9.63 |
| Jun 12, 2013 | 9.41 |
| Jun 11, 2013 | 9.32 |
| Jun 10, 2013 | 9.35 |
| Jun 7, 2013 | 9.36 |
| Jun 6, 2013 | 7.63 |
| Jun 5, 2013 | 7.52 |
| Jun 4, 2013 | 7.61 |
| Jun 3, 2013 | 7.74 |
| May 31, 2013 | 7.69 |
| May 30, 2013 | 7.69 |
| May 29, 2013 | 7.70 |
| May 28, 2013 | 8.11 |
| May 24, 2013 | 7.81 |
| May 23, 2013 | 7.96 |
| May 22, 2013 | 7.87 |
| May 21, 2013 | 8.04 |
| May 20, 2013 | 8.09 |
| May 17, 2013 | 8.11 |
| May 16, 2013 | 8.07 |
| May 15, 2013 | 8.11 |
| May 14, 2013 | 8.04 |
| May 13, 2013 | 7.80 |
| May 10, 2013 | 7.78 |
| May 9, 2013 | 7.75 |
| May 8, 2013 | 7.75 |
| May 7, 2013 | 7.74 |
| May 6, 2013 | 7.75 |
| May 3, 2013 | 7.76 |
| May 2, 2013 | 7.72 |
| May 1, 2013 | 7.52 |
| Apr 30, 2013 | 7.74 |
| Apr 29, 2013 | 7.74 |
| Apr 26, 2013 | 7.65 |
| Apr 25, 2013 | 7.73 |
| Apr 24, 2013 | 7.71 |
| Apr 23, 2013 | 7.74 |
| Apr 22, 2013 | 7.72 |
| Apr 19, 2013 | 7.74 |
| Apr 18, 2013 | 7.67 |
| Apr 17, 2013 | 7.66 |
| Apr 16, 2013 | 7.77 |
| Apr 15, 2013 | 7.35 |
| Apr 12, 2013 | 7.81 |
| Apr 11, 2013 | 7.92 |
| Apr 10, 2013 | 8.03 |
| Apr 9, 2013 | 7.78 |
| Apr 8, 2013 | 7.84 |
| Apr 5, 2013 | 7.80 |
| Apr 4, 2013 | 7.84 |
| Apr 3, 2013 | 7.80 |
| Apr 2, 2013 | 7.99 |
| Apr 1, 2013 | 8.11 |
| Mar 28, 2013 | -26.18 |
| Mar 27, 2013 | -26.84 |
| Mar 26, 2013 | -27.47 |
| Mar 25, 2013 | -26.75 |
| Mar 22, 2013 | -27.19 |
| Mar 21, 2013 | -26.53 |
| Mar 20, 2013 | -27.32 |
| Mar 19, 2013 | -26.72 |
| Mar 18, 2013 | -27.22 |
| Mar 15, 2013 | -26.84 |
| Mar 14, 2013 | -26.90 |
| Mar 13, 2013 | -25.64 |
| Mar 12, 2013 | -25.54 |
| Mar 11, 2013 | -25.61 |
| Mar 8, 2013 | -25.51 |
| Mar 7, 2013 | -25.48 |
| Mar 6, 2013 | -25.80 |
| Mar 5, 2013 | -25.70 |
| Mar 4, 2013 | -25.32 |
| Mar 1, 2013 | -24.88 |
| Feb 28, 2013 | -24.22 |
| Feb 27, 2013 | -24.37 |
| Feb 26, 2013 | -23.93 |
| Feb 25, 2013 | -23.99 |
| Feb 22, 2013 | -24.25 |
| Feb 21, 2013 | -23.26 |
| Feb 20, 2013 | -24.66 |
| Feb 19, 2013 | -24.72 |
| Feb 15, 2013 | -24.15 |
| Feb 14, 2013 | -24.28 |
| Feb 13, 2013 | -24.31 |
| Feb 12, 2013 | -24.31 |
| Feb 11, 2013 | -24.15 |
| Feb 8, 2013 | -24.72 |
| Feb 7, 2013 | -24.43 |
| Feb 6, 2013 | -24.63 |
| Feb 5, 2013 | -24.18 |
| Feb 4, 2013 | -23.90 |
| Feb 1, 2013 | -24.34 |
| Jan 31, 2013 | -23.68 |
| Jan 30, 2013 | -22.25 |
| Jan 29, 2013 | -23.65 |
| Jan 28, 2013 | -23.11 |
| Jan 25, 2013 | -22.66 |
| Jan 24, 2013 | -23.04 |
| Jan 23, 2013 | -24.94 |
| Jan 22, 2013 | -25.13 |
| Jan 18, 2013 | -23.90 |
| Jan 17, 2013 | -23.99 |
| Jan 16, 2013 | -23.58 |
| Jan 15, 2013 | -23.08 |
| Jan 14, 2013 | -21.08 |
| Jan 11, 2013 | -22.38 |
| Jan 10, 2013 | -25.04 |
| Jan 9, 2013 | -25.32 |
| Jan 8, 2013 | -25.54 |
| Jan 7, 2013 | -25.67 |
| Jan 4, 2013 | -25.42 |
| Jan 3, 2013 | -25.73 |
| Jan 2, 2013 | -25.67 |
| Dec 31, 2012 | -24.69 |
| Sep 28, 2012 | 4.71 |
| Sep 27, 2012 | 4.66 |
| Sep 26, 2012 | 4.63 |
| Sep 25, 2012 | 4.56 |
| Sep 24, 2012 | 4.59 |
| Sep 21, 2012 | 4.49 |
| Sep 20, 2012 | 4.44 |
| Sep 19, 2012 | 4.48 |
| Sep 18, 2012 | 4.44 |
| Sep 17, 2012 | 4.38 |
| Sep 14, 2012 | 4.37 |
| Sep 13, 2012 | 4.41 |
| Sep 12, 2012 | 4.37 |
| Sep 11, 2012 | 4.37 |
| Sep 10, 2012 | 4.37 |
| Sep 7, 2012 | 4.17 |
| Sep 6, 2012 | 4.13 |
| Sep 5, 2012 | 4.22 |
| Sep 4, 2012 | 4.40 |
| Aug 31, 2012 | 4.40 |
| Aug 30, 2012 | 4.34 |
| Aug 29, 2012 | 4.45 |
| Aug 28, 2012 | 4.42 |
| Aug 27, 2012 | 4.16 |
| Aug 24, 2012 | 4.18 |
| Aug 23, 2012 | 4.12 |
| Aug 22, 2012 | 4.13 |
| Aug 21, 2012 | 4.17 |
| Aug 20, 2012 | 4.27 |
| Aug 17, 2012 | 4.31 |
| Aug 16, 2012 | 4.31 |
| Aug 15, 2012 | 4.31 |
| Aug 14, 2012 | 4.22 |
| Aug 13, 2012 | 4.35 |
| Aug 10, 2012 | 4.19 |
| Aug 9, 2012 | 4.16 |
| Aug 8, 2012 | 3.89 |
| Aug 7, 2012 | 3.59 |
| Aug 6, 2012 | 3.53 |
| Aug 3, 2012 | 3.44 |
| Aug 2, 2012 | 3.29 |
| Aug 1, 2012 | 3.13 |
| Jul 31, 2012 | 3.02 |
| Jul 30, 2012 | 3.20 |
| Jul 27, 2012 | 3.35 |
| Jul 26, 2012 | 3.39 |
| Jul 25, 2012 | 3.19 |
| Jul 24, 2012 | 3.30 |
| Jul 23, 2012 | 3.17 |
| Jul 20, 2012 | 3.43 |
| Jul 19, 2012 | 3.41 |
| Jul 18, 2012 | 3.45 |
| Jul 17, 2012 | 3.45 |
| Jul 16, 2012 | 3.39 |
| Jul 13, 2012 | 3.45 |
| Jul 12, 2012 | 3.31 |
| Jul 11, 2012 | 3.42 |
| Jul 10, 2012 | 3.45 |
| Jul 9, 2012 | 3.41 |
| Jul 6, 2012 | 3.36 |
| Jul 5, 2012 | 3.50 |
| Jul 3, 2012 | 3.45 |
| Jul 2, 2012 | 3.45 |
| Jun 29, 2012 | 3.45 |
| Jun 28, 2012 | 3.38 |
| Jun 27, 2012 | 3.45 |
| Jun 26, 2012 | 3.45 |
| Jun 25, 2012 | 3.44 |
| Jun 22, 2012 | 3.39 |
| Jun 21, 2012 | 3.44 |
| Jun 20, 2012 | 3.41 |
| Jun 19, 2012 | 3.42 |
| Jun 18, 2012 | 3.38 |
| Jun 15, 2012 | 3.28 |
| Jun 14, 2012 | 3.41 |
| Jun 13, 2012 | 3.39 |
| Jun 12, 2012 | 3.41 |
| Jun 11, 2012 | 3.13 |
| Jun 8, 2012 | 3.45 |
| Jun 7, 2012 | 3.39 |
| Jun 6, 2012 | 3.41 |
| Jun 5, 2012 | 3.44 |
| Jun 4, 2012 | 3.56 |
| Jun 1, 2012 | 3.57 |
| May 31, 2012 | 3.59 |
| May 30, 2012 | 3.62 |
| May 29, 2012 | 3.62 |
| May 25, 2012 | 3.62 |
| May 24, 2012 | 3.52 |
| May 23, 2012 | 3.60 |
| May 22, 2012 | 3.54 |
| May 21, 2012 | 3.60 |
| May 18, 2012 | 3.60 |
| May 17, 2012 | 3.68 |
| May 16, 2012 | 3.66 |
| May 15, 2012 | 3.51 |
| May 14, 2012 | 3.18 |
| May 11, 2012 | 3.15 |
| May 10, 2012 | 3.11 |
| May 9, 2012 | 3.08 |
| May 8, 2012 | 2.98 |
| May 7, 2012 | 2.89 |
| May 4, 2012 | 2.73 |
| May 3, 2012 | 2.77 |
| May 2, 2012 | 2.81 |
| May 1, 2012 | 2.75 |
| Apr 30, 2012 | 2.86 |
| Apr 27, 2012 | 2.73 |
| Apr 26, 2012 | 2.77 |
| Apr 25, 2012 | 2.74 |
| Apr 24, 2012 | 2.85 |
| Apr 23, 2012 | 2.86 |
| Apr 20, 2012 | 2.75 |
| Apr 19, 2012 | 2.81 |
| Apr 18, 2012 | 2.82 |
| Apr 17, 2012 | 2.73 |
| Apr 16, 2012 | 2.75 |
| Apr 13, 2012 | 2.73 |
| Apr 12, 2012 | 2.93 |
| Apr 11, 2012 | 2.90 |
| Apr 10, 2012 | 2.94 |
| Apr 9, 2012 | 2.82 |
| Apr 5, 2012 | 2.90 |
| Apr 4, 2012 | 3.00 |
| Apr 3, 2012 | 2.94 |
| Apr 2, 2012 | 2.95 |
| Mar 30, 2012 | 2.86 |
| Mar 29, 2012 | 2.89 |
| Mar 28, 2012 | 2.83 |
| Mar 27, 2012 | 2.81 |
| Mar 26, 2012 | 2.78 |
| Mar 23, 2012 | 2.81 |
| Mar 22, 2012 | 2.73 |
| Mar 21, 2012 | 2.75 |
| Mar 20, 2012 | 2.70 |
| Mar 19, 2012 | 2.68 |
| Mar 16, 2012 | 2.40 |
| Mar 15, 2012 | 2.36 |
| Mar 14, 2012 | 2.22 |
| Mar 13, 2012 | 2.24 |
| Mar 12, 2012 | 2.19 |
| Mar 9, 2012 | 2.19 |
| Mar 8, 2012 | 2.18 |
| Mar 7, 2012 | 2.19 |
| Mar 6, 2012 | 2.16 |
| Mar 5, 2012 | 2.17 |
| Mar 2, 2012 | 2.11 |
| Mar 1, 2012 | 2.16 |
| Feb 29, 2012 | 2.15 |
| Feb 28, 2012 | 2.01 |
| Feb 27, 2012 | 2.02 |
| Feb 24, 2012 | 2.12 |
| Feb 23, 2012 | 2.01 |
| Feb 22, 2012 | 2.02 |
| Feb 21, 2012 | 2.04 |
| Feb 17, 2012 | 1.99 |
| Feb 16, 2012 | 1.95 |
| Feb 15, 2012 | 1.96 |
| Feb 14, 2012 | 2.04 |
| Feb 13, 2012 | 2.03 |
| Feb 10, 2012 | 2.00 |
| Feb 9, 2012 | 2.05 |
| Feb 8, 2012 | 1.98 |
| Feb 7, 2012 | 2.02 |
| Feb 6, 2012 | 1.92 |
| Feb 3, 2012 | 2.05 |
| Feb 2, 2012 | 2.15 |
| Feb 1, 2012 | 2.23 |
| Jan 31, 2012 | 2.13 |
| Jan 30, 2012 | 2.00 |
| Jan 27, 2012 | 1.96 |
| Jan 26, 2012 | 1.85 |
| Jan 25, 2012 | 1.79 |
| Jan 24, 2012 | 1.74 |
| Jan 23, 2012 | 1.80 |
| Jan 20, 2012 | 1.67 |
| Jan 19, 2012 | 1.66 |
| Jan 18, 2012 | 1.62 |
| Jan 17, 2012 | 1.67 |
| Jan 13, 2012 | 1.63 |
| Jan 12, 2012 | 1.68 |
| Jan 11, 2012 | 1.62 |
| Jan 10, 2012 | 1.71 |
| Jan 9, 2012 | 1.72 |
| Jan 5, 2012 | 1.68 |
| Jan 4, 2012 | 1.72 |
| Jan 3, 2012 | 1.74 |