Waterstone Financial (WSBF) EV to CFO (2012 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to CFO |
|---|---|---|---|---|---|
| 1 | Bank Of Chile | 90,891.20 Bn | 90,891.20 Bn | - | -510.90 Mn |
| 2 | Bank Bradesco | 6,807.69 Bn | 6,791.75 Bn | - | -585.54 |
| 3 | Lloyds Banking | 426.28 Bn | 426.28 Bn | - | 56.71 |
| 4 | NatWest | 184.56 Bn | 184.56 Bn | - | 19.79 |
| 5 | First Capital | 181.18 Bn | 181.03 Bn | - | 7,790.38 |
| 6 | Landmark Bancorp | 164.67 Bn | 164.64 Bn | - | 8,054.49 |
| 7 | Deutsche Bank Aktiengesellschaft | 161.63 Bn | -151,939.28 Bn | - | -2,773.40 |
| 8 | KB Financial | 150.02 Bn | 142.15 Bn | - | 381.93 |
| 9 | Pnc Financial Services | 88.79 Bn | 88.84 Bn | - | 13.02 |
| 10 | Waterstone Financial | 318.45 Mn | 272.10 Mn | - | -84.85 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | -84.85 |
| May 21, 2026 | -86.20 |
| May 20, 2026 | -85.55 |
| May 19, 2026 | -83.87 |
| May 18, 2026 | -84.09 |
| May 15, 2026 | -82.84 |
| May 14, 2026 | -84.58 |
| May 13, 2026 | -85.28 |
| May 12, 2026 | -84.52 |
| May 11, 2026 | -84.90 |
| May 8, 2026 | -86.96 |
| May 7, 2026 | -86.09 |
| May 6, 2026 | -85.17 |
| May 5, 2026 | -83.76 |
| May 4, 2026 | -82.52 |
| May 1, 2026 | -83.60 |
| Apr 30, 2026 | -83.17 |
| Apr 29, 2026 | -82.63 |
| Apr 28, 2026 | -84.36 |
| Apr 27, 2026 | -81.87 |
| Apr 24, 2026 | -82.57 |
| Apr 23, 2026 | -82.90 |
| Apr 22, 2026 | -83.11 |
| Apr 21, 2026 | -83.38 |
| Apr 20, 2026 | -85.55 |
| Apr 17, 2026 | -85.98 |
| Apr 16, 2026 | -84.58 |
| Apr 15, 2026 | -85.93 |
| Apr 14, 2026 | -86.09 |
| Apr 13, 2026 | -86.09 |
| Apr 10, 2026 | -86.04 |
| Apr 9, 2026 | -87.18 |
| Apr 8, 2026 | -84.95 |
| Apr 7, 2026 | -84.90 |
| Apr 6, 2026 | -85.06 |
| Apr 2, 2026 | -84.20 |
| Apr 1, 2026 | -84.36 |
| Mar 31, 2026 | -83.22 |
| Mar 30, 2026 | 10.48 |
| Mar 27, 2026 | 10.42 |
| Mar 26, 2026 | 10.56 |
| Mar 25, 2026 | 10.61 |
| Mar 24, 2026 | 10.59 |
| Mar 23, 2026 | 10.53 |
| Mar 20, 2026 | 10.19 |
| Mar 19, 2026 | 10.22 |
| Mar 18, 2026 | 10.09 |
| Mar 17, 2026 | 10.17 |
| Mar 16, 2026 | 10.08 |
| Mar 13, 2026 | 10.00 |
| Mar 12, 2026 | 10.07 |
| Mar 11, 2026 | 10.14 |
| Mar 10, 2026 | 10.10 |
| Mar 9, 2026 | 9.93 |
| Mar 6, 2026 | 9.94 |
| Mar 5, 2026 | 10.02 |
| Mar 4, 2026 | 10.23 |
| Mar 3, 2026 | 10.24 |
| Mar 2, 2026 | 10.38 |
| Feb 27, 2026 | 10.20 |
| Feb 26, 2026 | 10.51 |
| Feb 25, 2026 | 10.51 |
| Feb 24, 2026 | 10.18 |
| Feb 23, 2026 | 10.04 |
| Feb 20, 2026 | 10.45 |
| Feb 19, 2026 | 10.28 |
| Feb 18, 2026 | 10.34 |
| Feb 17, 2026 | 10.47 |
| Feb 13, 2026 | 10.40 |
| Feb 12, 2026 | 10.36 |
| Feb 11, 2026 | 10.21 |
| Feb 10, 2026 | 10.26 |
| Feb 9, 2026 | 10.08 |
| Feb 6, 2026 | 10.37 |
| Feb 5, 2026 | 10.56 |
| Feb 4, 2026 | 10.79 |
| Feb 3, 2026 | 10.78 |
| Feb 2, 2026 | 10.90 |
| Jan 30, 2026 | 10.55 |
| Jan 29, 2026 | 10.66 |
| Jan 28, 2026 | 9.62 |
| Jan 27, 2026 | 9.97 |
| Jan 26, 2026 | 10.00 |
| Jan 23, 2026 | 10.10 |
| Jan 22, 2026 | 10.59 |
| Jan 21, 2026 | 10.48 |
| Jan 20, 2026 | 9.91 |
| Jan 16, 2026 | 9.97 |
| Jan 15, 2026 | 10.07 |
| Jan 14, 2026 | 9.89 |
| Jan 13, 2026 | 9.62 |
| Jan 12, 2026 | 9.61 |
| Jan 9, 2026 | 9.55 |
| Jan 8, 2026 | 9.45 |
| Jan 7, 2026 | 9.36 |
| Jan 6, 2026 | 9.41 |
| Jan 5, 2026 | 9.37 |
| Jan 2, 2026 | 9.20 |
| Dec 31, 2025 | 9.27 |
| Dec 30, 2025 | 5.39 |
| Dec 29, 2025 | 5.41 |
| Dec 26, 2025 | 5.39 |
| Dec 24, 2025 | 5.39 |
| Dec 23, 2025 | 5.41 |
| Dec 22, 2025 | 5.45 |
| Dec 19, 2025 | 5.50 |
| Dec 18, 2025 | 5.69 |
| Dec 17, 2025 | 5.62 |
| Dec 16, 2025 | 5.62 |
| Dec 15, 2025 | 5.66 |
| Dec 12, 2025 | 5.64 |
| Dec 11, 2025 | 5.64 |
| Dec 10, 2025 | 5.54 |
| Dec 9, 2025 | 5.31 |
| Dec 8, 2025 | 5.25 |
| Dec 5, 2025 | 5.24 |
| Dec 4, 2025 | 5.28 |
| Dec 3, 2025 | 5.28 |
| Dec 2, 2025 | 5.13 |
| Dec 1, 2025 | 5.19 |
| Nov 28, 2025 | 5.09 |
| Nov 26, 2025 | 5.13 |
| Nov 25, 2025 | 5.14 |
| Nov 24, 2025 | 5.03 |
| Nov 21, 2025 | 5.07 |
| Nov 20, 2025 | 4.91 |
| Nov 19, 2025 | 4.94 |
| Nov 18, 2025 | 4.90 |
| Nov 17, 2025 | 4.91 |
| Nov 14, 2025 | 5.07 |
| Nov 13, 2025 | 5.02 |
| Nov 12, 2025 | 5.04 |
| Nov 11, 2025 | 5.05 |
| Nov 10, 2025 | 4.99 |
| Nov 7, 2025 | 4.93 |
| Nov 6, 2025 | 4.89 |
| Nov 5, 2025 | 4.98 |
| Nov 4, 2025 | 4.91 |
| Nov 3, 2025 | 4.95 |
| Oct 31, 2025 | 4.95 |
| Oct 30, 2025 | 4.94 |
| Oct 29, 2025 | 4.98 |
| Oct 28, 2025 | 5.12 |
| Oct 27, 2025 | 4.97 |
| Oct 24, 2025 | 4.95 |
| Oct 23, 2025 | 4.75 |
| Oct 22, 2025 | 4.83 |
| Oct 21, 2025 | 4.76 |
| Oct 20, 2025 | 4.75 |
| Oct 17, 2025 | 4.71 |
| Oct 16, 2025 | 4.68 |
| Oct 15, 2025 | 4.85 |
| Oct 14, 2025 | 4.83 |
| Oct 13, 2025 | 4.74 |
| Oct 10, 2025 | 4.68 |
| Oct 9, 2025 | 4.80 |
| Oct 8, 2025 | 4.84 |
| Oct 7, 2025 | 4.94 |
| Oct 6, 2025 | 4.94 |
| Oct 3, 2025 | 4.93 |
| Oct 2, 2025 | 4.91 |
| Oct 1, 2025 | 5.01 |
| Sep 30, 2025 | 5.07 |
| Sep 29, 2025 | 2.44 |
| Sep 26, 2025 | 2.48 |
| Sep 25, 2025 | 2.49 |
| Sep 24, 2025 | 2.54 |
| Sep 23, 2025 | 2.56 |
| Sep 22, 2025 | 2.55 |
| Sep 19, 2025 | 2.34 |
| Sep 18, 2025 | 2.36 |
| Sep 17, 2025 | 2.30 |
| Sep 16, 2025 | 2.31 |
| Sep 15, 2025 | 2.34 |
| Sep 12, 2025 | 2.24 |
| Sep 11, 2025 | 2.25 |
| Sep 10, 2025 | 2.24 |
| Sep 9, 2025 | 2.23 |
| Sep 8, 2025 | 2.26 |
| Sep 5, 2025 | 2.25 |
| Sep 4, 2025 | 2.27 |
| Sep 3, 2025 | 2.24 |
| Sep 2, 2025 | 2.26 |
| Aug 29, 2025 | 2.30 |
| Aug 28, 2025 | 2.21 |
| Aug 27, 2025 | 2.21 |
| Aug 26, 2025 | 2.22 |
| Aug 25, 2025 | 2.20 |
| Aug 22, 2025 | 2.23 |
| Aug 21, 2025 | 2.15 |
| Aug 20, 2025 | 2.16 |
| Aug 19, 2025 | 2.14 |
| Aug 18, 2025 | 2.13 |
| Aug 15, 2025 | 2.11 |
| Aug 14, 2025 | 2.17 |
| Aug 13, 2025 | 2.14 |
| Aug 12, 2025 | 2.08 |
| Aug 11, 2025 | 2.04 |
| Aug 8, 2025 | 2.01 |
| Aug 7, 2025 | 1.98 |
| Aug 6, 2025 | 1.99 |
| Aug 5, 2025 | 1.98 |
| Aug 4, 2025 | 1.95 |
| Aug 1, 2025 | 1.93 |
| Jul 31, 2025 | 1.95 |
| Jul 30, 2025 | 1.97 |
| Jul 29, 2025 | 2.02 |
| Jul 28, 2025 | 2.05 |
| Jul 25, 2025 | 2.03 |
| Jul 24, 2025 | 2.03 |
| Jul 23, 2025 | 2.11 |
| Jul 22, 2025 | 2.02 |
| Jul 21, 2025 | 2.00 |
| Jul 18, 2025 | 1.96 |
| Jul 17, 2025 | 1.99 |
| Jul 16, 2025 | 1.96 |
| Jul 15, 2025 | 1.92 |
| Jul 14, 2025 | 2.00 |
| Jul 11, 2025 | 1.98 |
| Jul 10, 2025 | 2.03 |
| Jul 9, 2025 | 2.06 |
| Jul 8, 2025 | 2.07 |
| Jul 7, 2025 | 2.09 |
| Jul 3, 2025 | 2.13 |
| Jul 2, 2025 | 2.12 |
| Jul 1, 2025 | 2.09 |
| Jun 30, 2025 | 2.05 |
| Jun 27, 2025 | 2.48 |
| Jun 26, 2025 | 2.49 |
| Jun 25, 2025 | 2.42 |
| Jun 24, 2025 | 2.45 |
| Jun 23, 2025 | 2.44 |
| Jun 20, 2025 | 2.38 |
| Jun 18, 2025 | 2.37 |
| Jun 17, 2025 | 2.34 |
| Jun 16, 2025 | 2.35 |
| Jun 13, 2025 | 2.38 |
| Jun 12, 2025 | 2.42 |
| Jun 11, 2025 | 2.41 |
| Jun 10, 2025 | 2.44 |
| Jun 9, 2025 | 2.39 |
| Jun 6, 2025 | 2.37 |
| Jun 5, 2025 | 2.32 |
| Jun 4, 2025 | 2.30 |
| Jun 3, 2025 | 2.32 |
| Jun 2, 2025 | 2.26 |
| May 30, 2025 | 2.27 |
| May 29, 2025 | 2.27 |
| May 28, 2025 | 2.23 |
| May 27, 2025 | 2.26 |
| May 23, 2025 | 2.20 |
| May 22, 2025 | 2.21 |
| May 21, 2025 | 2.21 |
| May 20, 2025 | 2.31 |
| May 19, 2025 | 2.26 |
| May 16, 2025 | 2.23 |
| May 15, 2025 | 2.22 |
| May 14, 2025 | 2.18 |
| May 13, 2025 | 2.20 |
| May 12, 2025 | 2.16 |
| May 9, 2025 | 2.15 |
| May 8, 2025 | 2.16 |
| May 7, 2025 | 2.12 |
| May 6, 2025 | 2.15 |
| May 5, 2025 | 2.15 |
| May 2, 2025 | 2.15 |
| May 1, 2025 | 2.10 |
| Apr 30, 2025 | 2.09 |
| Apr 29, 2025 | 2.11 |
| Apr 28, 2025 | 2.09 |
| Apr 25, 2025 | 2.07 |
| Apr 24, 2025 | 2.12 |
| Apr 23, 2025 | 2.12 |
| Apr 22, 2025 | 2.16 |
| Apr 21, 2025 | 2.09 |
| Apr 17, 2025 | 2.11 |
| Apr 16, 2025 | 2.11 |
| Apr 15, 2025 | 2.09 |
| Apr 14, 2025 | 2.05 |
| Apr 11, 2025 | 2.04 |
| Apr 10, 2025 | 2.05 |
| Apr 9, 2025 | 2.22 |
| Apr 8, 2025 | 2.13 |
| Apr 7, 2025 | 2.16 |
| Apr 4, 2025 | 2.22 |
| Apr 3, 2025 | 2.19 |
| Apr 2, 2025 | 2.37 |
| Apr 1, 2025 | 2.37 |
| Mar 31, 2025 | 2.38 |
| Mar 28, 2025 | 4.11 |
| Mar 27, 2025 | 4.18 |
| Mar 26, 2025 | 4.11 |
| Mar 25, 2025 | 4.08 |
| Mar 24, 2025 | 4.21 |
| Mar 21, 2025 | 4.11 |
| Mar 20, 2025 | 4.21 |
| Mar 19, 2025 | 4.28 |
| Mar 18, 2025 | 4.24 |
| Mar 17, 2025 | 4.24 |
| Mar 14, 2025 | 4.25 |
| Mar 13, 2025 | 4.17 |
| Mar 12, 2025 | 4.11 |
| Mar 11, 2025 | 4.07 |
| Mar 10, 2025 | 4.11 |
| Mar 7, 2025 | 4.25 |
| Mar 6, 2025 | 4.25 |
| Mar 5, 2025 | 4.27 |
| Mar 4, 2025 | 4.30 |
| Mar 3, 2025 | 4.32 |
| Feb 28, 2025 | 4.34 |
| Feb 27, 2025 | 4.40 |
| Feb 26, 2025 | 4.40 |
| Feb 25, 2025 | 4.37 |
| Feb 24, 2025 | 4.35 |
| Feb 21, 2025 | 4.39 |
| Feb 20, 2025 | 4.51 |
| Feb 19, 2025 | 4.57 |
| Feb 18, 2025 | 4.61 |
| Feb 14, 2025 | 4.59 |
| Feb 13, 2025 | 4.46 |
| Feb 12, 2025 | 4.35 |
| Feb 11, 2025 | 4.40 |
| Feb 10, 2025 | 4.19 |
| Feb 7, 2025 | 4.16 |
| Feb 6, 2025 | 4.22 |
| Feb 5, 2025 | 4.22 |
| Feb 4, 2025 | 4.23 |
| Feb 3, 2025 | 4.12 |
| Jan 31, 2025 | 4.22 |
| Jan 30, 2025 | 4.22 |
| Jan 29, 2025 | 4.46 |
| Jan 28, 2025 | 4.08 |
| Jan 27, 2025 | 4.12 |
| Jan 24, 2025 | 4.03 |
| Jan 23, 2025 | 4.05 |
| Jan 22, 2025 | 4.01 |
| Jan 21, 2025 | 4.06 |
| Jan 17, 2025 | 4.01 |
| Jan 16, 2025 | 3.94 |
| Jan 15, 2025 | 3.93 |
| Jan 14, 2025 | 3.78 |
| Jan 13, 2025 | 3.67 |
| Jan 10, 2025 | 3.59 |
| Jan 8, 2025 | 3.79 |
| Jan 7, 2025 | 3.82 |
| Jan 6, 2025 | 3.88 |
| Jan 3, 2025 | 3.95 |
| Jan 2, 2025 | 3.97 |
| Dec 31, 2024 | 4.10 |
| Dec 30, 2024 | 8.52 |
| Dec 27, 2024 | 8.63 |
| Dec 26, 2024 | 8.82 |
| Dec 24, 2024 | 8.69 |
| Dec 23, 2024 | 8.65 |
| Dec 20, 2024 | 8.67 |
| Dec 19, 2024 | 9.05 |
| Dec 18, 2024 | 9.09 |
| Dec 17, 2024 | 9.66 |
| Dec 16, 2024 | 9.60 |
| Dec 13, 2024 | 9.70 |
| Dec 12, 2024 | 9.78 |
| Dec 11, 2024 | 9.79 |
| Dec 10, 2024 | 9.85 |
| Dec 9, 2024 | 9.78 |
| Dec 6, 2024 | 9.86 |
| Dec 5, 2024 | 9.78 |
| Dec 4, 2024 | 9.90 |
| Dec 3, 2024 | 9.89 |
| Dec 2, 2024 | 9.78 |
| Nov 29, 2024 | 9.92 |
| Nov 27, 2024 | 9.90 |
| Nov 26, 2024 | 9.97 |
| Nov 25, 2024 | 10.33 |
| Nov 22, 2024 | 10.02 |
| Nov 21, 2024 | 10.15 |
| Nov 20, 2024 | 10.05 |
| Nov 19, 2024 | 10.05 |
| Nov 18, 2024 | 10.14 |
| Nov 15, 2024 | 10.15 |
| Nov 14, 2024 | 10.14 |
| Nov 13, 2024 | 10.13 |
| Nov 12, 2024 | 10.23 |
| Nov 11, 2024 | 10.44 |
| Nov 8, 2024 | 10.39 |
| Nov 7, 2024 | 10.35 |
| Nov 6, 2024 | 11.04 |
| Nov 5, 2024 | 9.83 |
| Nov 4, 2024 | 9.64 |
| Nov 1, 2024 | 9.64 |
| Oct 31, 2024 | 9.65 |
| Oct 30, 2024 | 9.82 |
| Oct 29, 2024 | 9.86 |
| Oct 28, 2024 | 9.77 |
| Oct 25, 2024 | 9.54 |
| Oct 24, 2024 | 9.85 |
| Oct 23, 2024 | 9.99 |
| Oct 22, 2024 | 9.75 |
| Oct 21, 2024 | 9.62 |
| Oct 18, 2024 | 9.71 |
| Oct 17, 2024 | 9.82 |
| Oct 16, 2024 | 9.69 |
| Oct 15, 2024 | 9.60 |
| Oct 14, 2024 | 9.40 |
| Oct 11, 2024 | 9.21 |
| Oct 10, 2024 | 8.78 |
| Oct 9, 2024 | 8.92 |
| Oct 8, 2024 | 8.91 |
| Oct 7, 2024 | 9.26 |
| Oct 4, 2024 | 9.31 |
| Oct 3, 2024 | 9.34 |
| Oct 2, 2024 | 9.44 |
| Oct 1, 2024 | 9.37 |
| Sep 30, 2024 | 9.62 |
| Sep 27, 2024 | -107.51 |
| Sep 26, 2024 | -108.96 |
| Sep 25, 2024 | -110.05 |
| Sep 24, 2024 | -110.55 |
| Sep 23, 2024 | -112.59 |
| Sep 20, 2024 | -115.59 |
| Sep 19, 2024 | -121.04 |
| Sep 18, 2024 | -116.86 |
| Sep 17, 2024 | -115.86 |
| Sep 16, 2024 | -113.77 |
| Sep 13, 2024 | -110.59 |
| Sep 12, 2024 | -107.23 |
| Sep 11, 2024 | -105.42 |
| Sep 10, 2024 | -104.96 |
| Sep 9, 2024 | -103.96 |
| Sep 6, 2024 | -107.23 |
| Sep 5, 2024 | -108.41 |
| Sep 4, 2024 | -107.32 |
| Sep 3, 2024 | -107.51 |
| Aug 30, 2024 | -110.86 |
| Aug 29, 2024 | -110.05 |
| Aug 28, 2024 | -109.50 |
| Aug 27, 2024 | -107.05 |
| Aug 26, 2024 | -108.14 |
| Aug 23, 2024 | -111.77 |
| Aug 22, 2024 | -102.92 |
| Aug 21, 2024 | -103.37 |
| Aug 20, 2024 | -101.60 |
| Aug 19, 2024 | -104.60 |
| Aug 16, 2024 | -103.24 |
| Aug 15, 2024 | -101.24 |
| Aug 14, 2024 | -98.88 |
| Aug 13, 2024 | -97.61 |
| Aug 12, 2024 | -95.79 |
| Aug 9, 2024 | -97.79 |
| Aug 8, 2024 | -100.88 |
| Aug 7, 2024 | -98.42 |
| Aug 6, 2024 | -99.61 |
| Aug 5, 2024 | -98.97 |
| Aug 2, 2024 | -101.88 |
| Aug 1, 2024 | -106.87 |
| Jul 31, 2024 | -108.78 |
| Jul 30, 2024 | -108.78 |
| Jul 29, 2024 | -107.96 |
| Jul 26, 2024 | -113.77 |
| Jul 25, 2024 | -113.50 |
| Jul 24, 2024 | -106.51 |
| Jul 23, 2024 | -104.96 |
| Jul 22, 2024 | -106.60 |
| Jul 19, 2024 | -103.60 |
| Jul 18, 2024 | -106.32 |
| Jul 17, 2024 | -108.96 |
| Jul 16, 2024 | -104.96 |
| Jul 15, 2024 | -100.15 |
| Jul 12, 2024 | -97.88 |
| Jul 11, 2024 | -97.88 |
| Jul 10, 2024 | -90.16 |
| Jul 9, 2024 | -88.89 |
| Jul 8, 2024 | -88.62 |
| Jul 5, 2024 | -90.98 |
| Jul 3, 2024 | -91.07 |
| Jul 2, 2024 | -93.25 |
| Jul 1, 2024 | -90.43 |
| Jun 28, 2024 | -75.96 |
| Jun 27, 2024 | -74.06 |
| Jun 26, 2024 | -72.37 |
| Jun 25, 2024 | -72.08 |
| Jun 24, 2024 | -72.15 |
| Jun 21, 2024 | -71.64 |
| Jun 20, 2024 | -72.30 |
| Jun 18, 2024 | -71.79 |
| Jun 17, 2024 | -71.72 |
| Jun 14, 2024 | -69.96 |
| Jun 13, 2024 | -71.86 |
| Jun 12, 2024 | -72.59 |
| Jun 11, 2024 | -70.25 |
| Jun 10, 2024 | -70.18 |
| Jun 7, 2024 | -71.13 |
| Jun 6, 2024 | -72.01 |
| Jun 5, 2024 | -70.55 |
| Jun 4, 2024 | -68.72 |
| Jun 3, 2024 | -71.50 |
| May 31, 2024 | -70.91 |
| May 30, 2024 | -69.74 |
| May 29, 2024 | -68.94 |
| May 28, 2024 | -72.01 |
| May 24, 2024 | -72.74 |
| May 23, 2024 | -72.96 |
| May 22, 2024 | -75.88 |
| May 21, 2024 | -75.30 |
| May 20, 2024 | -75.01 |
| May 17, 2024 | -78.30 |
| May 16, 2024 | -76.32 |
| May 15, 2024 | -75.01 |
| May 14, 2024 | -73.76 |
| May 13, 2024 | -72.81 |
| May 10, 2024 | -72.59 |
| May 9, 2024 | -74.06 |
| May 8, 2024 | -72.01 |
| May 7, 2024 | -70.98 |
| May 6, 2024 | -72.08 |
| May 3, 2024 | -72.01 |
| May 2, 2024 | -70.69 |
| May 1, 2024 | -68.64 |
| Apr 30, 2024 | -65.35 |
| Apr 29, 2024 | -66.52 |
| Apr 26, 2024 | -68.64 |
| Apr 25, 2024 | -68.28 |
| Apr 24, 2024 | -72.30 |
| Apr 23, 2024 | -66.89 |
| Apr 22, 2024 | -66.82 |
| Apr 19, 2024 | -67.18 |
| Apr 18, 2024 | -63.53 |
| Apr 17, 2024 | -62.43 |
| Apr 16, 2024 | -61.70 |
| Apr 15, 2024 | -62.79 |
| Apr 12, 2024 | -65.21 |
| Apr 11, 2024 | -63.74 |
| Apr 10, 2024 | -60.75 |
| Apr 9, 2024 | -64.77 |
| Apr 8, 2024 | -64.99 |
| Apr 5, 2024 | -64.55 |
| Apr 4, 2024 | -67.11 |
| Apr 3, 2024 | -66.23 |
| Apr 2, 2024 | -67.77 |
| Apr 1, 2024 | -69.89 |
| Mar 28, 2024 | -7.58 |
| Mar 27, 2024 | -7.31 |
| Mar 26, 2024 | -6.98 |
| Mar 25, 2024 | -6.88 |
| Mar 22, 2024 | -6.88 |
| Mar 21, 2024 | -7.20 |
| Mar 20, 2024 | -7.19 |
| Mar 19, 2024 | -6.90 |
| Mar 18, 2024 | -6.84 |
| Mar 15, 2024 | -7.00 |
| Mar 14, 2024 | -6.86 |
| Mar 13, 2024 | -7.08 |
| Mar 12, 2024 | -7.14 |
| Mar 11, 2024 | -7.36 |
| Mar 8, 2024 | -7.41 |
| Mar 7, 2024 | -7.53 |
| Mar 6, 2024 | -7.56 |
| Mar 5, 2024 | -7.55 |
| Mar 4, 2024 | -7.63 |
| Mar 1, 2024 | -7.77 |
| Feb 29, 2024 | -7.93 |
| Feb 28, 2024 | -7.77 |
| Feb 27, 2024 | -7.88 |
| Feb 26, 2024 | -7.71 |
| Feb 23, 2024 | -7.76 |
| Feb 22, 2024 | -7.82 |
| Feb 21, 2024 | -8.01 |
| Feb 20, 2024 | -8.03 |
| Feb 16, 2024 | -8.14 |
| Feb 15, 2024 | -8.19 |
| Feb 14, 2024 | -7.74 |
| Feb 13, 2024 | -7.59 |
| Feb 12, 2024 | -8.26 |
| Feb 9, 2024 | -7.96 |
| Feb 8, 2024 | -7.83 |
| Feb 7, 2024 | -7.90 |
| Feb 6, 2024 | -7.90 |
| Feb 5, 2024 | -7.89 |
| Feb 2, 2024 | -7.79 |
| Feb 1, 2024 | -8.22 |
| Jan 31, 2024 | -8.40 |
| Jan 30, 2024 | -8.96 |
| Jan 29, 2024 | -9.16 |
| Jan 26, 2024 | -8.94 |
| Jan 25, 2024 | -8.93 |
| Jan 24, 2024 | -8.83 |
| Jan 23, 2024 | -8.74 |
| Jan 22, 2024 | -8.84 |
| Jan 19, 2024 | -8.56 |
| Jan 18, 2024 | -8.42 |
| Jan 17, 2024 | -8.50 |
| Jan 16, 2024 | -8.34 |
| Jan 12, 2024 | -8.51 |
| Jan 11, 2024 | -8.56 |
| Jan 10, 2024 | -8.58 |
| Jan 9, 2024 | -8.66 |
| Jan 8, 2024 | -8.81 |
| Jan 5, 2024 | -8.80 |
| Jan 4, 2024 | -8.83 |
| Jan 3, 2024 | -8.75 |
| Jan 2, 2024 | -8.96 |
| Dec 29, 2023 | 4.99 |
| Dec 28, 2023 | 5.09 |
| Dec 27, 2023 | 5.16 |
| Dec 26, 2023 | 5.06 |
| Dec 22, 2023 | 4.96 |
| Dec 21, 2023 | 4.99 |
| Dec 20, 2023 | 4.87 |
| Dec 19, 2023 | 4.92 |
| Dec 18, 2023 | 4.80 |
| Dec 15, 2023 | 4.78 |
| Dec 14, 2023 | 4.69 |
| Dec 13, 2023 | 4.61 |
| Dec 12, 2023 | 4.33 |
| Dec 11, 2023 | 4.32 |
| Dec 8, 2023 | 4.30 |
| Dec 7, 2023 | 4.24 |
| Dec 6, 2023 | 4.16 |
| Dec 5, 2023 | 4.14 |
| Dec 4, 2023 | 4.26 |
| Dec 1, 2023 | 4.18 |
| Nov 30, 2023 | 4.08 |
| Nov 29, 2023 | 4.09 |
| Nov 28, 2023 | 4.00 |
| Nov 27, 2023 | 4.07 |
| Nov 24, 2023 | 4.02 |
| Nov 22, 2023 | 4.00 |
| Nov 21, 2023 | 3.97 |
| Nov 20, 2023 | 4.00 |
| Nov 17, 2023 | 3.98 |
| Nov 16, 2023 | 3.87 |
| Nov 15, 2023 | 3.95 |
| Nov 14, 2023 | 4.08 |
| Nov 13, 2023 | 3.68 |
| Nov 10, 2023 | 3.63 |
| Nov 9, 2023 | 3.58 |
| Nov 8, 2023 | 3.62 |
| Nov 7, 2023 | 3.62 |
| Nov 6, 2023 | 3.63 |
| Nov 3, 2023 | 3.68 |
| Nov 2, 2023 | 3.58 |
| Nov 1, 2023 | 3.51 |
| Oct 31, 2023 | 3.44 |
| Oct 30, 2023 | 3.36 |
| Oct 27, 2023 | 3.21 |
| Oct 26, 2023 | 3.18 |
| Oct 25, 2023 | 3.03 |
| Oct 24, 2023 | 3.06 |
| Oct 23, 2023 | 3.00 |
| Oct 20, 2023 | 3.05 |
| Oct 19, 2023 | 3.22 |
| Oct 18, 2023 | 3.33 |
| Oct 17, 2023 | 3.48 |
| Oct 16, 2023 | 3.42 |
| Oct 13, 2023 | 3.32 |
| Oct 12, 2023 | 3.33 |
| Oct 11, 2023 | 3.40 |
| Oct 10, 2023 | 3.47 |
| Oct 9, 2023 | 3.47 |
| Oct 6, 2023 | 3.38 |
| Oct 5, 2023 | 3.33 |
| Oct 4, 2023 | 3.29 |
| Oct 3, 2023 | 3.28 |
| Oct 2, 2023 | 3.43 |
| Sep 29, 2023 | 12.00 |
| Sep 28, 2023 | 12.18 |
| Sep 27, 2023 | 12.21 |
| Sep 26, 2023 | 12.33 |
| Sep 25, 2023 | 12.99 |
| Sep 22, 2023 | 12.84 |
| Sep 21, 2023 | 13.17 |
| Sep 20, 2023 | 13.07 |
| Sep 19, 2023 | 13.22 |
| Sep 18, 2023 | 13.36 |
| Sep 15, 2023 | 13.74 |
| Sep 14, 2023 | 14.14 |
| Sep 13, 2023 | 13.71 |
| Sep 12, 2023 | 13.97 |
| Sep 11, 2023 | 13.97 |
| Sep 8, 2023 | 14.07 |
| Sep 7, 2023 | 13.95 |
| Sep 6, 2023 | 13.88 |
| Sep 5, 2023 | 14.29 |
| Sep 1, 2023 | 14.90 |
| Aug 31, 2023 | 14.23 |
| Aug 30, 2023 | 14.29 |
| Aug 29, 2023 | 14.49 |
| Aug 28, 2023 | 14.43 |
| Aug 25, 2023 | 14.30 |
| Aug 24, 2023 | 14.27 |
| Aug 23, 2023 | 14.03 |
| Aug 22, 2023 | 14.07 |
| Aug 21, 2023 | 14.27 |
| Aug 18, 2023 | 14.61 |
| Aug 17, 2023 | 14.69 |
| Aug 16, 2023 | 14.23 |
| Aug 15, 2023 | 14.55 |
| Aug 14, 2023 | 15.28 |
| Aug 11, 2023 | 15.36 |
| Aug 10, 2023 | 15.45 |
| Aug 9, 2023 | 15.72 |
| Aug 8, 2023 | 15.85 |
| Aug 7, 2023 | 16.33 |
| Aug 4, 2023 | 16.20 |
| Aug 3, 2023 | 16.24 |
| Aug 2, 2023 | 16.26 |
| Aug 1, 2023 | 16.20 |
| Jul 31, 2023 | 16.58 |
| Jul 28, 2023 | 16.85 |
| Jul 27, 2023 | 16.99 |
| Jul 26, 2023 | 16.95 |
| Jul 25, 2023 | 17.79 |
| Jul 24, 2023 | 18.29 |
| Jul 21, 2023 | 18.03 |
| Jul 20, 2023 | 18.15 |
| Jul 19, 2023 | 18.21 |
| Jul 18, 2023 | 17.83 |
| Jul 17, 2023 | 17.54 |
| Jul 14, 2023 | 17.40 |
| Jul 13, 2023 | 17.71 |
| Jul 12, 2023 | 17.69 |
| Jul 11, 2023 | 17.56 |
| Jul 10, 2023 | 17.33 |
| Jul 7, 2023 | 17.40 |
| Jul 6, 2023 | 17.54 |
| Jul 5, 2023 | 17.71 |
| Jul 3, 2023 | 17.63 |
| Jun 30, 2023 | 17.40 |
| Jun 29, 2023 | 8.64 |
| Jun 28, 2023 | 8.52 |
| Jun 27, 2023 | 8.45 |
| Jun 26, 2023 | 8.44 |
| Jun 23, 2023 | 8.53 |
| Jun 22, 2023 | 8.48 |
| Jun 21, 2023 | 8.44 |
| Jun 20, 2023 | 8.59 |
| Jun 16, 2023 | 8.81 |
| Jun 15, 2023 | 8.98 |
| Jun 14, 2023 | 8.98 |
| Jun 13, 2023 | 9.08 |
| Jun 12, 2023 | 8.96 |
| Jun 9, 2023 | 8.90 |
| Jun 8, 2023 | 9.08 |
| Jun 7, 2023 | 9.18 |
| Jun 6, 2023 | 9.00 |
| Jun 5, 2023 | 8.58 |
| Jun 2, 2023 | 8.56 |
| Jun 1, 2023 | 8.12 |
| May 31, 2023 | 7.79 |
| May 30, 2023 | 7.97 |
| May 26, 2023 | 7.87 |
| May 25, 2023 | 7.89 |
| May 24, 2023 | 7.94 |
| May 23, 2023 | 7.94 |
| May 22, 2023 | 7.92 |
| May 19, 2023 | 7.78 |
| May 18, 2023 | 7.96 |
| May 17, 2023 | 7.97 |
| May 16, 2023 | 7.51 |
| May 15, 2023 | 7.51 |
| May 12, 2023 | 7.64 |
| May 11, 2023 | 7.64 |
| May 10, 2023 | 7.86 |
| May 9, 2023 | 8.04 |
| May 8, 2023 | 8.07 |
| May 5, 2023 | 8.04 |
| May 4, 2023 | 7.79 |
| May 3, 2023 | 7.96 |
| May 2, 2023 | 7.97 |
| May 1, 2023 | 7.95 |
| Apr 28, 2023 | 8.02 |
| Apr 27, 2023 | 8.22 |
| Apr 26, 2023 | 8.20 |
| Apr 25, 2023 | 8.09 |
| Apr 24, 2023 | 8.37 |
| Apr 21, 2023 | 8.41 |
| Apr 20, 2023 | 8.46 |
| Apr 19, 2023 | 8.48 |
| Apr 18, 2023 | 8.40 |
| Apr 17, 2023 | 8.68 |
| Apr 14, 2023 | 8.47 |
| Apr 13, 2023 | 8.58 |
| Apr 12, 2023 | 8.57 |
| Apr 11, 2023 | 8.60 |
| Apr 10, 2023 | 8.71 |
| Apr 6, 2023 | 8.66 |
| Apr 5, 2023 | 8.63 |
| Apr 4, 2023 | 8.55 |
| Apr 3, 2023 | 8.72 |
| Mar 31, 2023 | 8.94 |
| Mar 30, 2023 | 1.29 |
| Mar 29, 2023 | 1.29 |
| Mar 28, 2023 | 1.30 |
| Mar 27, 2023 | 1.32 |
| Mar 24, 2023 | 1.31 |
| Mar 23, 2023 | 1.29 |
| Mar 22, 2023 | 1.31 |
| Mar 21, 2023 | 1.34 |
| Mar 20, 2023 | 1.29 |
| Mar 17, 2023 | 1.27 |
| Mar 16, 2023 | 1.33 |
| Mar 15, 2023 | 1.29 |
| Mar 14, 2023 | 1.28 |
| Mar 13, 2023 | 1.24 |
| Mar 10, 2023 | 1.28 |
| Mar 9, 2023 | 1.30 |
| Mar 8, 2023 | 1.37 |
| Mar 7, 2023 | 1.37 |
| Mar 6, 2023 | 1.40 |
| Mar 3, 2023 | 1.42 |
| Mar 2, 2023 | 1.41 |
| Mar 1, 2023 | 1.41 |
| Feb 28, 2023 | 1.41 |
| Feb 27, 2023 | 1.41 |
| Feb 24, 2023 | 1.41 |
| Feb 23, 2023 | 1.42 |
| Feb 22, 2023 | 1.41 |
| Feb 21, 2023 | 1.40 |
| Feb 17, 2023 | 1.40 |
| Feb 16, 2023 | 1.39 |
| Feb 15, 2023 | 1.41 |
| Feb 14, 2023 | 1.39 |
| Feb 13, 2023 | 1.41 |
| Feb 10, 2023 | 1.41 |
| Feb 9, 2023 | 1.41 |
| Feb 8, 2023 | 1.43 |
| Feb 7, 2023 | 1.45 |
| Feb 6, 2023 | 1.46 |
| Feb 3, 2023 | 1.45 |
| Feb 2, 2023 | 1.45 |
| Feb 1, 2023 | 1.41 |
| Jan 31, 2023 | 1.41 |
| Jan 30, 2023 | 1.38 |
| Jan 27, 2023 | 1.38 |
| Jan 26, 2023 | 1.50 |
| Jan 25, 2023 | 1.53 |
| Jan 24, 2023 | 1.53 |
| Jan 23, 2023 | 1.52 |
| Jan 20, 2023 | 1.54 |
| Jan 19, 2023 | 1.53 |
| Jan 18, 2023 | 1.52 |
| Jan 17, 2023 | 1.55 |
| Jan 13, 2023 | 1.56 |
| Jan 12, 2023 | 1.55 |
| Jan 11, 2023 | 1.53 |
| Jan 10, 2023 | 1.54 |
| Jan 9, 2023 | 1.53 |
| Jan 6, 2023 | 1.53 |
| Jan 5, 2023 | 1.53 |
| Jan 4, 2023 | 1.54 |
| Jan 3, 2023 | 1.56 |
| Dec 30, 2022 | 1.92 |
| Dec 29, 2022 | 1.93 |
| Dec 28, 2022 | 1.88 |
| Dec 27, 2022 | 1.89 |
| Dec 23, 2022 | 1.87 |
| Dec 22, 2022 | 1.86 |
| Dec 21, 2022 | 1.87 |
| Dec 20, 2022 | 1.84 |
| Dec 19, 2022 | 1.84 |
| Dec 16, 2022 | 1.82 |
| Dec 15, 2022 | 1.83 |
| Dec 14, 2022 | 1.83 |
| Dec 13, 2022 | 1.84 |
| Dec 12, 2022 | 1.87 |
| Dec 9, 2022 | 1.87 |
| Dec 8, 2022 | 1.87 |
| Dec 7, 2022 | 1.85 |
| Dec 6, 2022 | 1.87 |
| Dec 5, 2022 | 1.86 |
| Dec 2, 2022 | 1.87 |
| Dec 1, 2022 | 1.87 |
| Nov 30, 2022 | 1.85 |
| Nov 29, 2022 | 1.82 |
| Nov 28, 2022 | 1.85 |
| Nov 25, 2022 | 1.85 |
| Nov 23, 2022 | 1.84 |
| Nov 22, 2022 | 1.85 |
| Nov 21, 2022 | 1.84 |
| Nov 18, 2022 | 1.82 |
| Nov 17, 2022 | 1.83 |
| Nov 16, 2022 | 1.85 |
| Nov 15, 2022 | 1.84 |
| Nov 14, 2022 | 1.84 |
| Nov 11, 2022 | 1.84 |
| Nov 10, 2022 | 1.89 |
| Nov 9, 2022 | 1.82 |
| Nov 8, 2022 | 1.82 |
| Nov 7, 2022 | 1.84 |
| Nov 4, 2022 | 1.85 |
| Nov 3, 2022 | 1.79 |
| Nov 2, 2022 | 1.81 |
| Nov 1, 2022 | 1.85 |
| Oct 31, 2022 | 1.89 |
| Oct 28, 2022 | 1.92 |
| Oct 27, 2022 | 1.85 |
| Oct 26, 2022 | 1.89 |
| Oct 25, 2022 | 1.89 |
| Oct 24, 2022 | 1.88 |
| Oct 21, 2022 | 1.85 |
| Oct 20, 2022 | 1.83 |
| Oct 19, 2022 | 1.88 |
| Oct 18, 2022 | 1.89 |
| Oct 17, 2022 | 1.89 |
| Oct 14, 2022 | 1.88 |
| Oct 13, 2022 | 1.90 |
| Oct 12, 2022 | 1.81 |
| Oct 11, 2022 | 1.83 |
| Oct 10, 2022 | 1.82 |
| Oct 7, 2022 | 1.77 |
| Oct 6, 2022 | 1.81 |
| Oct 5, 2022 | 1.84 |
| Oct 4, 2022 | 1.88 |
| Oct 3, 2022 | 1.82 |
| Sep 30, 2022 | 1.77 |
| Sep 29, 2022 | 1.31 |
| Sep 28, 2022 | 1.34 |
| Sep 27, 2022 | 1.31 |
| Sep 26, 2022 | 1.39 |
| Sep 23, 2022 | 1.39 |
| Sep 22, 2022 | 1.40 |
| Sep 21, 2022 | 1.42 |
| Sep 20, 2022 | 1.44 |
| Sep 19, 2022 | 1.45 |
| Sep 16, 2022 | 1.46 |
| Sep 15, 2022 | 1.39 |
| Sep 14, 2022 | 1.38 |
| Sep 13, 2022 | 1.37 |
| Sep 12, 2022 | 1.40 |
| Sep 9, 2022 | 1.39 |
| Sep 8, 2022 | 1.38 |
| Sep 7, 2022 | 1.37 |
| Sep 6, 2022 | 1.35 |
| Sep 2, 2022 | 1.40 |
| Sep 1, 2022 | 1.42 |
| Aug 31, 2022 | 1.42 |
| Aug 30, 2022 | 1.42 |
| Aug 29, 2022 | 1.43 |
| Aug 26, 2022 | 1.45 |
| Aug 25, 2022 | 1.46 |
| Aug 24, 2022 | 1.45 |
| Aug 23, 2022 | 1.48 |
| Aug 22, 2022 | 1.49 |
| Aug 19, 2022 | 1.54 |
| Aug 18, 2022 | 1.53 |
| Aug 17, 2022 | 1.54 |
| Aug 16, 2022 | 1.55 |
| Aug 15, 2022 | 1.56 |
| Aug 12, 2022 | 1.56 |
| Aug 11, 2022 | 1.55 |
| Aug 10, 2022 | 1.53 |
| Aug 9, 2022 | 1.53 |
| Aug 8, 2022 | 1.53 |
| Aug 5, 2022 | 1.53 |
| Aug 4, 2022 | 1.55 |
| Aug 3, 2022 | 1.57 |
| Aug 2, 2022 | 1.56 |
| Aug 1, 2022 | 1.60 |
| Jul 29, 2022 | 1.58 |
| Jul 28, 2022 | 1.59 |
| Jul 27, 2022 | 1.58 |
| Jul 26, 2022 | 1.60 |
| Jul 25, 2022 | 1.55 |
| Jul 22, 2022 | 1.52 |
| Jul 21, 2022 | 1.47 |
| Jul 20, 2022 | 1.48 |
| Jul 19, 2022 | 1.45 |
| Jul 18, 2022 | 1.44 |
| Jul 15, 2022 | 1.40 |
| Jul 14, 2022 | 1.39 |
| Jul 13, 2022 | 1.39 |
| Jul 12, 2022 | 1.40 |
| Jul 11, 2022 | 1.38 |
| Jul 8, 2022 | 1.39 |
| Jul 7, 2022 | 1.40 |
| Jul 6, 2022 | 1.41 |
| Jul 5, 2022 | 1.42 |
| Jul 1, 2022 | 1.44 |
| Jun 30, 2022 | 1.39 |
| Jun 29, 2022 | 0.51 |
| Jun 28, 2022 | 0.54 |
| Jun 27, 2022 | 0.54 |
| Jun 24, 2022 | 0.56 |
| Jun 23, 2022 | 0.51 |
| Jun 22, 2022 | 0.51 |
| Jun 21, 2022 | 0.50 |
| Jun 17, 2022 | 0.46 |
| Jun 16, 2022 | 0.46 |
| Jun 15, 2022 | 0.47 |
| Jun 14, 2022 | 0.45 |
| Jun 13, 2022 | 0.45 |
| Jun 10, 2022 | 0.47 |
| Jun 9, 2022 | 0.48 |
| Jun 8, 2022 | 0.49 |
| Jun 7, 2022 | 0.50 |
| Jun 6, 2022 | 0.51 |
| Jun 3, 2022 | 0.51 |
| Jun 2, 2022 | 0.52 |
| Jun 1, 2022 | 0.52 |
| May 31, 2022 | 0.53 |
| May 27, 2022 | 0.51 |
| May 26, 2022 | 0.50 |
| May 25, 2022 | 0.49 |
| May 24, 2022 | 0.48 |
| May 23, 2022 | 0.46 |
| May 20, 2022 | 0.42 |
| May 19, 2022 | 0.42 |
| May 18, 2022 | 0.44 |
| May 17, 2022 | 0.46 |
| May 16, 2022 | 0.42 |
| May 13, 2022 | 0.42 |
| May 12, 2022 | 0.41 |
| May 11, 2022 | 0.43 |
| May 10, 2022 | 0.46 |
| May 9, 2022 | 0.46 |
| May 6, 2022 | 0.44 |
| May 5, 2022 | 0.45 |
| May 4, 2022 | 0.47 |
| May 3, 2022 | 0.42 |
| May 2, 2022 | 0.43 |
| Apr 29, 2022 | 0.41 |
| Apr 28, 2022 | 0.48 |
| Apr 27, 2022 | 0.47 |
| Apr 26, 2022 | 0.43 |
| Apr 25, 2022 | 0.41 |
| Apr 22, 2022 | 0.51 |
| Apr 21, 2022 | 0.70 |
| Apr 20, 2022 | 0.71 |
| Apr 19, 2022 | 0.71 |
| Apr 18, 2022 | 0.68 |
| Apr 14, 2022 | 0.69 |
| Apr 13, 2022 | 0.67 |
| Apr 12, 2022 | 0.65 |
| Apr 11, 2022 | 0.64 |
| Apr 8, 2022 | 0.65 |
| Apr 7, 2022 | 0.67 |
| Apr 6, 2022 | 0.69 |
| Apr 5, 2022 | 0.70 |
| Apr 4, 2022 | 0.70 |
| Apr 1, 2022 | 0.72 |
| Mar 31, 2022 | 0.74 |
| Mar 30, 2022 | 0.56 |
| Mar 29, 2022 | 0.63 |
| Mar 28, 2022 | 0.56 |
| Mar 25, 2022 | 0.56 |
| Mar 24, 2022 | 0.54 |
| Mar 23, 2022 | 0.52 |
| Mar 22, 2022 | 0.61 |
| Mar 21, 2022 | 0.60 |
| Mar 18, 2022 | 0.59 |
| Mar 17, 2022 | 0.61 |
| Mar 16, 2022 | 0.62 |
| Mar 15, 2022 | 0.61 |
| Mar 14, 2022 | 0.61 |
| Mar 11, 2022 | 0.63 |
| Mar 10, 2022 | 0.61 |
| Mar 9, 2022 | 0.59 |
| Mar 8, 2022 | 0.58 |
| Mar 7, 2022 | 0.61 |
| Mar 4, 2022 | 0.65 |
| Mar 3, 2022 | 0.66 |
| Mar 2, 2022 | 0.62 |
| Mar 1, 2022 | 0.57 |
| Feb 28, 2022 | 0.59 |
| Feb 25, 2022 | 0.59 |
| Feb 24, 2022 | 0.53 |
| Feb 23, 2022 | 0.58 |
| Feb 22, 2022 | 0.60 |
| Feb 18, 2022 | 0.59 |
| Feb 17, 2022 | 0.60 |
| Feb 16, 2022 | 0.60 |
| Feb 15, 2022 | 0.64 |
| Feb 14, 2022 | 0.66 |
| Feb 11, 2022 | 0.69 |
| Feb 10, 2022 | 0.68 |
| Feb 9, 2022 | 0.68 |
| Feb 8, 2022 | 0.75 |
| Feb 7, 2022 | 0.73 |
| Feb 4, 2022 | 0.73 |
| Feb 3, 2022 | 0.73 |
| Feb 2, 2022 | 0.70 |
| Feb 1, 2022 | 0.73 |
| Jan 31, 2022 | 0.74 |
| Jan 28, 2022 | 0.72 |
| Jan 27, 2022 | 0.78 |
| Jan 26, 2022 | 0.80 |
| Jan 25, 2022 | 0.85 |
| Jan 24, 2022 | 0.84 |
| Jan 21, 2022 | 0.76 |
| Jan 20, 2022 | 0.74 |
| Jan 19, 2022 | 0.83 |
| Jan 18, 2022 | 0.83 |
| Jan 14, 2022 | 0.85 |
| Jan 13, 2022 | 0.86 |
| Jan 12, 2022 | 0.84 |
| Jan 11, 2022 | 0.91 |
| Jan 10, 2022 | 0.92 |
| Jan 7, 2022 | 0.96 |
| Jan 6, 2022 | 1.11 |
| Jan 5, 2022 | 1.03 |
| Jan 4, 2022 | 1.03 |
| Jan 3, 2022 | 1.01 |
| Dec 31, 2021 | 0.98 |
| Dec 30, 2021 | 1.10 |
| Dec 29, 2021 | 1.10 |
| Dec 28, 2021 | 1.08 |
| Dec 27, 2021 | 1.09 |
| Dec 23, 2021 | 1.06 |
| Dec 22, 2021 | 1.07 |
| Dec 21, 2021 | 1.04 |
| Dec 20, 2021 | 1.00 |
| Dec 17, 2021 | 1.02 |
| Dec 16, 2021 | 1.05 |
| Dec 15, 2021 | 1.03 |
| Dec 14, 2021 | 1.04 |
| Dec 13, 2021 | 1.06 |
| Dec 10, 2021 | 1.01 |
| Dec 9, 2021 | 1.00 |
| Dec 8, 2021 | 1.01 |
| Dec 7, 2021 | 1.00 |
| Dec 6, 2021 | 1.03 |
| Dec 3, 2021 | 0.98 |
| Dec 2, 2021 | 1.01 |
| Dec 1, 2021 | 0.94 |
| Nov 30, 2021 | 0.91 |
| Nov 29, 2021 | 0.94 |
| Nov 26, 2021 | 0.93 |
| Nov 24, 2021 | 1.03 |
| Nov 23, 2021 | 1.06 |
| Nov 22, 2021 | 1.06 |
| Nov 19, 2021 | 1.03 |
| Nov 18, 2021 | 1.06 |
| Nov 17, 2021 | 1.08 |
| Nov 16, 2021 | 1.11 |
| Nov 15, 2021 | 1.12 |
| Nov 12, 2021 | 1.13 |
| Nov 11, 2021 | 1.12 |
| Nov 10, 2021 | 1.09 |
| Nov 9, 2021 | 1.07 |
| Nov 8, 2021 | 1.09 |
| Nov 5, 2021 | 1.08 |
| Nov 4, 2021 | 1.00 |
| Nov 3, 2021 | 0.98 |
| Nov 2, 2021 | 0.94 |
| Nov 1, 2021 | 0.90 |
| Oct 29, 2021 | 0.90 |
| Oct 28, 2021 | 0.87 |
| Oct 27, 2021 | 0.86 |
| Oct 26, 2021 | 0.87 |
| Oct 25, 2021 | 0.88 |
| Oct 22, 2021 | 0.84 |
| Oct 21, 2021 | 0.83 |
| Oct 20, 2021 | 0.81 |
| Oct 19, 2021 | 0.83 |
| Oct 18, 2021 | 0.84 |
| Oct 15, 2021 | 0.86 |
| Oct 14, 2021 | 0.85 |
| Oct 13, 2021 | 0.85 |
| Oct 12, 2021 | 0.87 |
| Oct 11, 2021 | 0.86 |
| Oct 8, 2021 | 0.86 |
| Oct 7, 2021 | 0.86 |
| Oct 6, 2021 | 0.89 |
| Oct 5, 2021 | 0.89 |
| Oct 4, 2021 | 0.86 |
| Oct 1, 2021 | 0.88 |
| Sep 30, 2021 | 0.87 |
| Sep 29, 2021 | 2.25 |
| Sep 28, 2021 | 2.20 |
| Sep 27, 2021 | 2.19 |
| Sep 24, 2021 | 2.11 |
| Sep 23, 2021 | 2.11 |
| Sep 22, 2021 | 2.08 |
| Sep 21, 2021 | 2.03 |
| Sep 20, 2021 | 2.02 |
| Sep 17, 2021 | 2.03 |
| Sep 16, 2021 | 2.08 |
| Sep 15, 2021 | 2.10 |
| Sep 14, 2021 | 2.08 |
| Sep 13, 2021 | 2.12 |
| Sep 10, 2021 | 2.10 |
| Sep 9, 2021 | 2.12 |
| Sep 8, 2021 | 2.14 |
| Sep 7, 2021 | 2.14 |
| Sep 3, 2021 | 2.15 |
| Sep 2, 2021 | 2.16 |
| Sep 1, 2021 | 2.17 |
| Aug 31, 2021 | 2.16 |
| Aug 30, 2021 | 2.15 |
| Aug 27, 2021 | 2.18 |
| Aug 26, 2021 | 2.11 |
| Aug 25, 2021 | 2.12 |
| Aug 24, 2021 | 2.13 |
| Aug 23, 2021 | 2.11 |
| Aug 20, 2021 | 2.11 |
| Aug 19, 2021 | 2.08 |
| Aug 18, 2021 | 2.11 |
| Aug 17, 2021 | 2.13 |
| Aug 16, 2021 | 2.18 |
| Aug 13, 2021 | 2.22 |
| Aug 12, 2021 | 2.23 |
| Aug 11, 2021 | 2.25 |
| Aug 10, 2021 | 2.24 |
| Aug 9, 2021 | 2.18 |
| Aug 6, 2021 | 2.20 |
| Aug 5, 2021 | 2.12 |
| Aug 4, 2021 | 2.09 |
| Aug 3, 2021 | 2.11 |
| Aug 2, 2021 | 2.03 |
| Jul 30, 2021 | 2.05 |
| Jul 29, 2021 | 2.05 |
| Jul 28, 2021 | 2.03 |
| Jul 27, 2021 | 1.97 |
| Jul 26, 2021 | 2.00 |
| Jul 23, 2021 | 2.02 |
| Jul 22, 2021 | 1.94 |
| Jul 21, 2021 | 1.96 |
| Jul 20, 2021 | 1.90 |
| Jul 19, 2021 | 1.89 |
| Jul 16, 2021 | 1.96 |
| Jul 15, 2021 | 1.97 |
| Jul 14, 2021 | 1.93 |
| Jul 13, 2021 | 1.92 |
| Jul 12, 2021 | 1.94 |
| Jul 9, 2021 | 1.98 |
| Jul 8, 2021 | 1.93 |
| Jul 7, 2021 | 1.93 |
| Jul 6, 2021 | 1.93 |
| Jul 2, 2021 | 1.99 |
| Jul 1, 2021 | 2.04 |
| Jun 30, 2021 | 2.03 |
| Jun 29, 2021 | 78.01 |
| Jun 28, 2021 | 77.19 |
| Jun 25, 2021 | 77.73 |
| Jun 24, 2021 | 78.28 |
| Jun 23, 2021 | 78.08 |
| Jun 22, 2021 | 77.05 |
| Jun 21, 2021 | 76.84 |
| Jun 18, 2021 | 75.27 |
| Jun 17, 2021 | 79.51 |
| Jun 16, 2021 | 81.70 |
| Jun 15, 2021 | 80.95 |
| Jun 14, 2021 | 80.13 |
| Jun 11, 2021 | 80.06 |
| Jun 10, 2021 | 79.78 |
| Jun 9, 2021 | 83.13 |
| Jun 8, 2021 | 82.86 |
| Jun 7, 2021 | 83.07 |
| Jun 4, 2021 | 81.77 |
| Jun 3, 2021 | 81.56 |
| Jun 2, 2021 | 80.19 |
| Jun 1, 2021 | 79.24 |
| May 28, 2021 | 78.08 |
| May 27, 2021 | 76.98 |
| May 26, 2021 | 76.09 |
| May 25, 2021 | 75.55 |
| May 24, 2021 | 78.14 |
| May 21, 2021 | 77.87 |
| May 20, 2021 | 78.76 |
| May 19, 2021 | 78.83 |
| May 18, 2021 | 77.73 |
| May 17, 2021 | 80.13 |
| May 14, 2021 | 79.44 |
| May 13, 2021 | 78.55 |
| May 12, 2021 | 75.34 |
| May 11, 2021 | 78.49 |
| May 10, 2021 | 80.19 |
| May 7, 2021 | 79.85 |
| May 6, 2021 | 79.17 |
| May 5, 2021 | 77.73 |
| May 4, 2021 | 80.19 |
| May 3, 2021 | 80.19 |
| Apr 30, 2021 | 77.53 |
| Apr 29, 2021 | 79.03 |
| Apr 28, 2021 | 78.35 |
| Apr 27, 2021 | 77.53 |
| Apr 26, 2021 | 80.88 |
| Apr 23, 2021 | 82.72 |
| Apr 22, 2021 | 80.74 |
| Apr 21, 2021 | 82.31 |
| Apr 20, 2021 | 82.86 |
| Apr 19, 2021 | 84.77 |
| Apr 16, 2021 | 85.05 |
| Apr 15, 2021 | 85.25 |
| Apr 14, 2021 | 83.20 |
| Apr 13, 2021 | 82.66 |
| Apr 12, 2021 | 85.59 |
| Apr 9, 2021 | 85.39 |
| Apr 8, 2021 | 85.87 |
| Apr 7, 2021 | 85.18 |
| Apr 6, 2021 | 85.12 |
| Apr 5, 2021 | 85.32 |
| Apr 1, 2021 | 84.09 |
| Mar 31, 2021 | 82.45 |
| Mar 30, 2021 | -4.37 |
| Mar 29, 2021 | -4.29 |
| Mar 26, 2021 | -4.35 |
| Mar 25, 2021 | -4.25 |
| Mar 24, 2021 | -4.26 |
| Mar 23, 2021 | -4.22 |
| Mar 22, 2021 | -4.29 |
| Mar 19, 2021 | -4.38 |
| Mar 18, 2021 | -4.39 |
| Mar 17, 2021 | -4.38 |
| Mar 16, 2021 | -4.37 |
| Mar 15, 2021 | -4.41 |
| Mar 12, 2021 | -4.44 |
| Mar 11, 2021 | -4.37 |
| Mar 10, 2021 | -4.37 |
| Mar 9, 2021 | -4.33 |
| Mar 8, 2021 | -4.36 |
| Mar 5, 2021 | -4.35 |
| Mar 4, 2021 | -4.25 |
| Mar 3, 2021 | -4.28 |
| Mar 2, 2021 | -4.10 |
| Mar 1, 2021 | -4.06 |
| Feb 26, 2021 | -4.03 |
| Feb 25, 2021 | -4.23 |
| Feb 24, 2021 | -4.33 |
| Feb 23, 2021 | -4.31 |
| Feb 22, 2021 | -4.17 |
| Feb 19, 2021 | -4.13 |
| Feb 18, 2021 | -4.11 |
| Feb 17, 2021 | -4.10 |
| Feb 16, 2021 | -4.12 |
| Feb 12, 2021 | -4.10 |
| Feb 11, 2021 | -4.03 |
| Feb 10, 2021 | -4.05 |
| Feb 9, 2021 | -4.04 |
| Feb 8, 2021 | -3.99 |
| Feb 5, 2021 | -3.96 |
| Feb 4, 2021 | -3.96 |
| Feb 3, 2021 | -3.89 |
| Feb 2, 2021 | -3.87 |
| Feb 1, 2021 | -3.81 |
| Jan 29, 2021 | -3.77 |
| Jan 28, 2021 | -3.78 |
| Jan 27, 2021 | -3.73 |
| Jan 26, 2021 | -3.89 |
| Jan 25, 2021 | -4.01 |
| Jan 22, 2021 | -3.98 |
| Jan 21, 2021 | -3.90 |
| Jan 20, 2021 | -3.91 |
| Jan 19, 2021 | -3.96 |
| Jan 15, 2021 | -3.97 |
| Jan 14, 2021 | -4.04 |
| Jan 13, 2021 | -3.97 |
| Jan 12, 2021 | -3.93 |
| Jan 11, 2021 | -3.91 |
| Jan 8, 2021 | -3.88 |
| Jan 7, 2021 | -4.08 |
| Jan 6, 2021 | -4.08 |
| Jan 5, 2021 | -3.86 |
| Jan 4, 2021 | -3.83 |
| Dec 31, 2020 | -3.87 |
| Dec 30, 2020 | -4.20 |
| Dec 29, 2020 | -4.16 |
| Dec 28, 2020 | -4.24 |
| Dec 24, 2020 | -4.16 |
| Dec 23, 2020 | -4.13 |
| Dec 22, 2020 | -4.01 |
| Dec 21, 2020 | -4.04 |
| Dec 18, 2020 | -4.14 |
| Dec 17, 2020 | -4.09 |
| Dec 16, 2020 | -4.05 |
| Dec 15, 2020 | -4.07 |
| Dec 14, 2020 | -3.99 |
| Dec 11, 2020 | -4.01 |
| Dec 10, 2020 | -4.00 |
| Dec 9, 2020 | -4.01 |
| Dec 8, 2020 | -4.01 |
| Dec 7, 2020 | -3.97 |
| Dec 4, 2020 | -4.00 |
| Dec 3, 2020 | -3.93 |
| Dec 2, 2020 | -3.98 |
| Dec 1, 2020 | -4.01 |
| Nov 30, 2020 | -3.87 |
| Nov 27, 2020 | -4.00 |
| Nov 25, 2020 | -4.10 |
| Nov 24, 2020 | -4.17 |
| Nov 23, 2020 | -4.04 |
| Nov 20, 2020 | -4.02 |
| Nov 19, 2020 | -4.01 |
| Nov 18, 2020 | -3.94 |
| Nov 17, 2020 | -4.01 |
| Nov 16, 2020 | -4.07 |
| Nov 13, 2020 | -3.97 |
| Nov 12, 2020 | -3.86 |
| Nov 11, 2020 | -3.96 |
| Nov 10, 2020 | -4.02 |
| Nov 9, 2020 | -3.88 |
| Nov 6, 2020 | -3.65 |
| Nov 5, 2020 | -3.73 |
| Nov 4, 2020 | -3.61 |
| Nov 3, 2020 | -3.81 |
| Nov 2, 2020 | -3.72 |
| Oct 30, 2020 | -3.68 |
| Oct 29, 2020 | -3.78 |
| Oct 28, 2020 | -3.73 |
| Oct 27, 2020 | -3.57 |
| Oct 26, 2020 | -3.58 |
| Oct 23, 2020 | -3.72 |
| Oct 22, 2020 | -3.66 |
| Oct 21, 2020 | -3.56 |
| Oct 20, 2020 | -3.60 |
| Oct 19, 2020 | -3.58 |
| Oct 16, 2020 | -3.56 |
| Oct 15, 2020 | -3.53 |
| Oct 14, 2020 | -3.41 |
| Oct 13, 2020 | -3.48 |
| Oct 12, 2020 | -3.59 |
| Oct 9, 2020 | -3.59 |
| Oct 8, 2020 | -3.55 |
| Oct 7, 2020 | -3.52 |
| Oct 6, 2020 | -3.44 |
| Oct 5, 2020 | -3.50 |
| Oct 2, 2020 | -3.41 |
| Oct 1, 2020 | -3.34 |
| Sep 30, 2020 | -3.29 |
| Sep 29, 2020 | -3.99 |
| Sep 28, 2020 | -3.98 |
| Sep 25, 2020 | -3.85 |
| Sep 24, 2020 | -3.86 |
| Sep 23, 2020 | -3.78 |
| Sep 22, 2020 | -3.82 |
| Sep 21, 2020 | -3.84 |
| Sep 18, 2020 | -4.11 |
| Sep 17, 2020 | -3.94 |
| Sep 16, 2020 | -3.97 |
| Sep 15, 2020 | -3.96 |
| Sep 14, 2020 | -4.01 |
| Sep 11, 2020 | -3.90 |
| Sep 10, 2020 | -3.95 |
| Sep 9, 2020 | -3.93 |
| Sep 8, 2020 | -3.95 |
| Sep 4, 2020 | -4.12 |
| Sep 3, 2020 | -4.09 |
| Sep 2, 2020 | -4.07 |
| Sep 1, 2020 | -4.05 |
| Aug 31, 2020 | -4.04 |
| Aug 28, 2020 | -4.08 |
| Aug 27, 2020 | -4.10 |
| Aug 26, 2020 | -4.08 |
| Aug 25, 2020 | -4.12 |
| Aug 24, 2020 | -4.13 |
| Aug 21, 2020 | -4.02 |
| Aug 20, 2020 | -4.04 |
| Aug 19, 2020 | -4.00 |
| Aug 18, 2020 | -4.02 |
| Aug 17, 2020 | -4.10 |
| Aug 14, 2020 | -4.14 |
| Aug 13, 2020 | -4.10 |
| Aug 12, 2020 | -4.17 |
| Aug 11, 2020 | -4.16 |
| Aug 10, 2020 | -4.15 |
| Aug 7, 2020 | -4.15 |
| Aug 6, 2020 | -4.02 |
| Aug 5, 2020 | -3.99 |
| Aug 4, 2020 | -3.97 |
| Aug 3, 2020 | -4.01 |
| Jul 31, 2020 | -3.97 |
| Jul 30, 2020 | -4.05 |
| Jul 29, 2020 | -4.06 |
| Jul 28, 2020 | -3.85 |
| Jul 27, 2020 | -3.49 |
| Jul 24, 2020 | -3.58 |
| Jul 23, 2020 | -3.64 |
| Jul 22, 2020 | -3.59 |
| Jul 21, 2020 | -3.58 |
| Jul 20, 2020 | -3.49 |
| Jul 17, 2020 | -3.52 |
| Jul 16, 2020 | -3.54 |
| Jul 15, 2020 | -3.63 |
| Jul 14, 2020 | -3.46 |
| Jul 13, 2020 | -3.48 |
| Jul 10, 2020 | -3.42 |
| Jul 9, 2020 | -3.33 |
| Jul 8, 2020 | -3.46 |
| Jul 7, 2020 | -3.52 |
| Jul 6, 2020 | -3.68 |
| Jul 2, 2020 | -3.62 |
| Jul 1, 2020 | -3.69 |
| Jun 30, 2020 | -3.83 |
| Jun 29, 2020 | -3.25 |
| Jun 26, 2020 | -3.16 |
| Jun 25, 2020 | -3.19 |
| Jun 24, 2020 | -3.08 |
| Jun 23, 2020 | -3.29 |
| Jun 22, 2020 | -3.28 |
| Jun 19, 2020 | -3.28 |
| Jun 18, 2020 | -3.27 |
| Jun 17, 2020 | -3.26 |
| Jun 16, 2020 | -3.37 |
| Jun 15, 2020 | -3.26 |
| Jun 12, 2020 | -3.26 |
| Jun 11, 2020 | -3.16 |
| Jun 10, 2020 | -3.41 |
| Jun 9, 2020 | -3.62 |
| Jun 8, 2020 | -3.70 |
| Jun 5, 2020 | -3.64 |
| Jun 4, 2020 | -3.44 |
| Jun 3, 2020 | -3.33 |
| Jun 2, 2020 | -3.18 |
| Jun 1, 2020 | -3.17 |
| May 29, 2020 | -3.34 |
| May 28, 2020 | -3.43 |
| May 27, 2020 | -3.58 |
| May 26, 2020 | -3.45 |
| May 22, 2020 | -3.20 |
| May 21, 2020 | -3.16 |
| May 20, 2020 | -3.18 |
| May 19, 2020 | -3.07 |
| May 18, 2020 | -3.19 |
| May 15, 2020 | -2.85 |
| May 14, 2020 | -2.70 |
| May 13, 2020 | -2.80 |
| May 12, 2020 | -2.99 |
| May 11, 2020 | -3.27 |
| May 8, 2020 | -3.36 |
| May 7, 2020 | -3.23 |
| May 6, 2020 | -3.15 |
| May 5, 2020 | -3.12 |
| May 4, 2020 | -3.17 |
| May 1, 2020 | -3.20 |
| Apr 30, 2020 | -3.24 |
| Apr 29, 2020 | -3.30 |
| Apr 28, 2020 | -3.09 |
| Apr 27, 2020 | -2.96 |
| Apr 24, 2020 | -2.84 |
| Apr 23, 2020 | -2.77 |
| Apr 22, 2020 | -2.67 |
| Apr 21, 2020 | -2.74 |
| Apr 20, 2020 | -2.74 |
| Apr 17, 2020 | -2.78 |
| Apr 16, 2020 | -2.70 |
| Apr 15, 2020 | -2.87 |
| Apr 14, 2020 | -2.98 |
| Apr 13, 2020 | -3.03 |
| Apr 9, 2020 | -3.10 |
| Apr 8, 2020 | -2.92 |
| Apr 7, 2020 | -2.98 |
| Apr 6, 2020 | -3.00 |
| Apr 3, 2020 | -2.96 |
| Apr 2, 2020 | -3.04 |
| Apr 1, 2020 | -3.05 |
| Mar 31, 2020 | -3.24 |
| Mar 30, 2020 | -7.83 |
| Mar 27, 2020 | -7.77 |
| Mar 26, 2020 | -7.71 |
| Mar 25, 2020 | -6.83 |
| Mar 24, 2020 | -6.72 |
| Mar 23, 2020 | -6.41 |
| Mar 20, 2020 | -6.54 |
| Mar 19, 2020 | -6.81 |
| Mar 18, 2020 | -6.65 |
| Mar 17, 2020 | -7.40 |
| Mar 16, 2020 | -7.24 |
| Mar 13, 2020 | -7.88 |
| Mar 12, 2020 | -8.02 |
| Mar 11, 2020 | -8.58 |
| Mar 10, 2020 | -8.70 |
| Mar 9, 2020 | -8.30 |
| Mar 6, 2020 | -9.36 |
| Mar 5, 2020 | -9.44 |
| Mar 4, 2020 | -9.51 |
| Mar 3, 2020 | -9.25 |
| Mar 2, 2020 | -9.24 |
| Feb 28, 2020 | -8.91 |
| Feb 27, 2020 | -9.39 |
| Feb 26, 2020 | -9.62 |
| Feb 25, 2020 | -9.51 |
| Feb 24, 2020 | -9.64 |
| Feb 21, 2020 | -9.73 |
| Feb 20, 2020 | -9.75 |
| Feb 19, 2020 | -9.73 |
| Feb 18, 2020 | -9.73 |
| Feb 14, 2020 | -9.73 |
| Feb 13, 2020 | -9.84 |
| Feb 12, 2020 | -9.82 |
| Feb 11, 2020 | -9.75 |
| Feb 10, 2020 | -9.73 |
| Feb 7, 2020 | -9.73 |
| Feb 6, 2020 | -9.73 |
| Feb 5, 2020 | -9.75 |
| Feb 4, 2020 | -9.49 |
| Feb 3, 2020 | -9.50 |
| Jan 31, 2020 | -9.47 |
| Jan 30, 2020 | -9.57 |
| Jan 29, 2020 | -9.62 |
| Jan 28, 2020 | -9.69 |
| Jan 27, 2020 | -9.69 |
| Jan 24, 2020 | -9.72 |
| Jan 23, 2020 | -9.86 |
| Jan 22, 2020 | -9.86 |
| Jan 21, 2020 | -9.93 |
| Jan 17, 2020 | -10.09 |
| Jan 16, 2020 | -10.14 |
| Jan 15, 2020 | -10.04 |
| Jan 14, 2020 | -10.00 |
| Jan 13, 2020 | -10.08 |
| Jan 10, 2020 | -10.11 |
| Jan 9, 2020 | -10.08 |
| Jan 8, 2020 | -10.22 |
| Jan 7, 2020 | -10.14 |
| Jan 6, 2020 | -10.26 |
| Jan 3, 2020 | -10.32 |
| Jan 2, 2020 | -10.39 |
| Dec 31, 2019 | -10.46 |
| Dec 30, 2019 | -142.07 |
| Dec 27, 2019 | -142.07 |
| Dec 26, 2019 | -141.73 |
| Dec 24, 2019 | -140.53 |
| Dec 23, 2019 | -141.47 |
| Dec 20, 2019 | -143.02 |
| Dec 19, 2019 | -143.28 |
| Dec 18, 2019 | -143.19 |
| Dec 17, 2019 | -143.62 |
| Dec 16, 2019 | -141.21 |
| Dec 13, 2019 | -140.10 |
| Dec 12, 2019 | -139.32 |
| Dec 11, 2019 | -138.81 |
| Dec 10, 2019 | -138.29 |
| Dec 9, 2019 | -137.77 |
| Dec 6, 2019 | -137.26 |
| Dec 5, 2019 | -136.23 |
| Dec 4, 2019 | -136.18 |
| Dec 3, 2019 | -136.23 |
| Dec 2, 2019 | -138.12 |
| Nov 29, 2019 | -139.41 |
| Nov 27, 2019 | -139.41 |
| Nov 26, 2019 | -139.24 |
| Nov 25, 2019 | -139.49 |
| Nov 22, 2019 | -137.73 |
| Nov 21, 2019 | -138.46 |
| Nov 20, 2019 | -138.81 |
| Nov 19, 2019 | -138.98 |
| Nov 18, 2019 | -138.98 |
| Nov 15, 2019 | -139.41 |
| Nov 14, 2019 | -138.46 |
| Nov 13, 2019 | -138.81 |
| Nov 12, 2019 | -138.89 |
| Nov 11, 2019 | -138.72 |
| Nov 8, 2019 | -138.81 |
| Nov 7, 2019 | -138.89 |
| Nov 6, 2019 | -140.10 |
| Nov 5, 2019 | -139.32 |
| Nov 4, 2019 | -139.06 |
| Nov 1, 2019 | -138.12 |
| Oct 31, 2019 | -137.34 |
| Oct 30, 2019 | -137.69 |
| Oct 29, 2019 | -137.95 |
| Oct 28, 2019 | -136.74 |
| Oct 25, 2019 | -134.77 |
| Oct 24, 2019 | -134.68 |
| Oct 23, 2019 | -126.60 |
| Oct 22, 2019 | -125.91 |
| Oct 21, 2019 | -126.34 |
| Oct 18, 2019 | -126.68 |
| Oct 17, 2019 | -126.51 |
| Oct 16, 2019 | -125.22 |
| Oct 15, 2019 | -125.91 |
| Oct 14, 2019 | -124.71 |
| Oct 11, 2019 | -125.78 |
| Oct 10, 2019 | -124.45 |
| Oct 9, 2019 | -125.14 |
| Oct 8, 2019 | -124.45 |
| Oct 7, 2019 | -124.54 |
| Oct 4, 2019 | -124.54 |
| Oct 3, 2019 | -123.89 |
| Oct 2, 2019 | -123.59 |
| Oct 1, 2019 | -123.93 |
| Sep 30, 2019 | -124.88 |
| Sep 27, 2019 | -5.40 |
| Sep 26, 2019 | -5.45 |
| Sep 25, 2019 | -5.44 |
| Sep 24, 2019 | -5.38 |
| Sep 23, 2019 | -5.41 |
| Sep 20, 2019 | -5.43 |
| Sep 19, 2019 | -5.27 |
| Sep 18, 2019 | -5.31 |
| Sep 17, 2019 | -5.30 |
| Sep 16, 2019 | -5.35 |
| Sep 13, 2019 | -5.39 |
| Sep 12, 2019 | -5.39 |
| Sep 11, 2019 | -5.38 |
| Sep 10, 2019 | -5.32 |
| Sep 9, 2019 | -5.28 |
| Sep 6, 2019 | -5.21 |
| Sep 5, 2019 | -5.21 |
| Sep 4, 2019 | -5.17 |
| Sep 3, 2019 | -5.18 |
| Aug 30, 2019 | -5.17 |
| Aug 29, 2019 | -5.15 |
| Aug 28, 2019 | -5.12 |
| Aug 27, 2019 | -5.12 |
| Aug 26, 2019 | -5.21 |
| Aug 23, 2019 | -5.07 |
| Aug 22, 2019 | -5.23 |
| Aug 21, 2019 | -5.26 |
| Aug 20, 2019 | -5.26 |
| Aug 19, 2019 | -5.27 |
| Aug 16, 2019 | -5.25 |
| Aug 15, 2019 | -5.14 |
| Aug 14, 2019 | -5.19 |
| Aug 13, 2019 | -5.25 |
| Aug 12, 2019 | -5.24 |
| Aug 9, 2019 | -5.19 |
| Aug 8, 2019 | -5.21 |
| Aug 7, 2019 | -5.15 |
| Aug 6, 2019 | -5.18 |
| Aug 5, 2019 | -5.15 |
| Aug 2, 2019 | -5.18 |
| Aug 1, 2019 | -5.27 |
| Jul 31, 2019 | -5.28 |
| Jul 30, 2019 | -5.33 |
| Jul 29, 2019 | -5.33 |
| Jul 26, 2019 | -5.34 |
| Jul 25, 2019 | -5.36 |
| Jul 24, 2019 | -5.33 |
| Jul 23, 2019 | -5.27 |
| Jul 22, 2019 | -5.28 |
| Jul 19, 2019 | -5.27 |
| Jul 18, 2019 | -5.28 |
| Jul 17, 2019 | -5.24 |
| Jul 16, 2019 | -5.26 |
| Jul 15, 2019 | -5.26 |
| Jul 12, 2019 | -5.30 |
| Jul 11, 2019 | -5.28 |
| Jul 10, 2019 | -5.27 |
| Jul 9, 2019 | -5.32 |
| Jul 8, 2019 | -5.27 |
| Jul 5, 2019 | -5.35 |
| Jul 3, 2019 | -5.34 |
| Jul 2, 2019 | -5.33 |
| Jul 1, 2019 | -5.32 |
| Jun 28, 2019 | 8.77 |
| Jun 27, 2019 | 8.72 |
| Jun 26, 2019 | 8.64 |
| Jun 25, 2019 | 8.61 |
| Jun 24, 2019 | 8.67 |
| Jun 21, 2019 | 8.62 |
| Jun 20, 2019 | 8.61 |
| Jun 19, 2019 | 8.64 |
| Jun 18, 2019 | 8.64 |
| Jun 17, 2019 | 8.57 |
| Jun 14, 2019 | 8.57 |
| Jun 13, 2019 | 8.55 |
| Jun 12, 2019 | 8.54 |
| Jun 11, 2019 | 8.57 |
| Jun 10, 2019 | 8.52 |
| Jun 7, 2019 | 8.53 |
| Jun 6, 2019 | 8.44 |
| Jun 5, 2019 | 8.53 |
| Jun 4, 2019 | 8.61 |
| Jun 3, 2019 | 8.53 |
| May 31, 2019 | 8.40 |
| May 30, 2019 | 8.41 |
| May 29, 2019 | 8.48 |
| May 28, 2019 | 8.49 |
| May 24, 2019 | 8.52 |
| May 23, 2019 | 8.37 |
| May 22, 2019 | 8.52 |
| May 21, 2019 | 8.59 |
| May 20, 2019 | 8.58 |
| May 17, 2019 | 8.52 |
| May 16, 2019 | 8.55 |
| May 15, 2019 | 8.59 |
| May 14, 2019 | 8.55 |
| May 13, 2019 | 8.49 |
| May 10, 2019 | 8.60 |
| May 9, 2019 | 8.63 |
| May 8, 2019 | 8.55 |
| May 7, 2019 | 8.55 |
| May 6, 2019 | 8.53 |
| May 3, 2019 | 8.53 |
| May 2, 2019 | 8.44 |
| May 1, 2019 | 8.40 |
| Apr 30, 2019 | 8.43 |
| Apr 29, 2019 | 8.54 |
| Apr 26, 2019 | 8.48 |
| Apr 25, 2019 | 8.50 |
| Apr 24, 2019 | 8.43 |
| Apr 23, 2019 | 8.17 |
| Apr 22, 2019 | 8.08 |
| Apr 18, 2019 | 8.16 |
| Apr 17, 2019 | 8.27 |
| Apr 16, 2019 | 8.28 |
| Apr 15, 2019 | 8.18 |
| Apr 12, 2019 | 8.23 |
| Apr 11, 2019 | 8.24 |
| Apr 10, 2019 | 8.33 |
| Apr 9, 2019 | 8.22 |
| Apr 8, 2019 | 8.29 |
| Apr 5, 2019 | 8.30 |
| Apr 4, 2019 | 8.18 |
| Apr 3, 2019 | 8.22 |
| Apr 2, 2019 | 8.32 |
| Apr 1, 2019 | 8.42 |
| Mar 29, 2019 | 8.78 |
| Mar 28, 2019 | 8.76 |
| Mar 27, 2019 | 8.69 |
| Mar 26, 2019 | 8.68 |
| Mar 25, 2019 | 8.30 |
| Mar 22, 2019 | 8.20 |
| Mar 21, 2019 | 8.51 |
| Mar 20, 2019 | 8.67 |
| Mar 19, 2019 | 9.07 |
| Mar 18, 2019 | 9.17 |
| Mar 15, 2019 | 9.05 |
| Mar 14, 2019 | 9.03 |
| Mar 13, 2019 | 9.07 |
| Mar 12, 2019 | 9.06 |
| Mar 11, 2019 | 9.07 |
| Mar 8, 2019 | 8.87 |
| Mar 7, 2019 | 8.80 |
| Mar 6, 2019 | 8.88 |
| Mar 5, 2019 | 8.97 |
| Mar 4, 2019 | 9.00 |
| Mar 1, 2019 | 9.07 |
| Feb 28, 2019 | 9.03 |
| Feb 27, 2019 | 9.01 |
| Feb 26, 2019 | 8.92 |
| Feb 25, 2019 | 9.01 |
| Feb 22, 2019 | 9.03 |
| Feb 21, 2019 | 8.97 |
| Feb 20, 2019 | 8.99 |
| Feb 19, 2019 | 8.93 |
| Feb 15, 2019 | 8.83 |
| Feb 14, 2019 | 8.72 |
| Feb 13, 2019 | 8.74 |
| Feb 12, 2019 | 8.78 |
| Feb 11, 2019 | 8.71 |
| Feb 8, 2019 | 8.63 |
| Feb 7, 2019 | 8.55 |
| Feb 6, 2019 | 8.74 |
| Feb 5, 2019 | 8.78 |
| Feb 4, 2019 | 8.82 |
| Feb 1, 2019 | 8.79 |
| Jan 31, 2019 | 8.28 |
| Jan 30, 2019 | 8.87 |
| Jan 29, 2019 | 8.88 |
| Jan 28, 2019 | 8.87 |
| Jan 25, 2019 | 8.84 |
| Jan 24, 2019 | 8.80 |
| Jan 23, 2019 | 8.90 |
| Jan 22, 2019 | 8.86 |
| Jan 18, 2019 | 8.91 |
| Jan 17, 2019 | 8.87 |
| Jan 16, 2019 | 8.95 |
| Jan 15, 2019 | 8.93 |
| Jan 14, 2019 | 8.89 |
| Jan 11, 2019 | 8.90 |
| Jan 10, 2019 | 8.96 |
| Jan 9, 2019 | 8.98 |
| Jan 8, 2019 | 9.13 |
| Jan 7, 2019 | 9.01 |
| Jan 4, 2019 | 9.07 |
| Jan 3, 2019 | 8.92 |
| Jan 2, 2019 | 8.98 |
| Dec 31, 2018 | 8.98 |
| Dec 28, 2018 | 40.44 |
| Dec 27, 2018 | 39.32 |
| Dec 26, 2018 | 39.23 |
| Dec 24, 2018 | 38.48 |
| Dec 21, 2018 | 39.07 |
| Dec 20, 2018 | 38.59 |
| Dec 19, 2018 | 38.25 |
| Dec 18, 2018 | 38.93 |
| Dec 17, 2018 | 38.98 |
| Dec 14, 2018 | 39.01 |
| Dec 13, 2018 | 39.09 |
| Dec 12, 2018 | 39.43 |
| Dec 11, 2018 | 39.34 |
| Dec 10, 2018 | 39.54 |
| Dec 7, 2018 | 39.68 |
| Dec 6, 2018 | 39.32 |
| Dec 4, 2018 | 39.79 |
| Dec 3, 2018 | 40.77 |
| Nov 30, 2018 | 40.69 |
| Nov 29, 2018 | 40.74 |
| Nov 28, 2018 | 41.19 |
| Nov 27, 2018 | 40.52 |
| Nov 26, 2018 | 40.57 |
| Nov 23, 2018 | 40.77 |
| Nov 21, 2018 | 40.46 |
| Nov 20, 2018 | 40.52 |
| Nov 19, 2018 | 41.05 |
| Nov 16, 2018 | 40.94 |
| Nov 15, 2018 | 41.19 |
| Nov 14, 2018 | 40.44 |
| Nov 13, 2018 | 40.44 |
| Nov 12, 2018 | 40.04 |
| Nov 9, 2018 | 40.27 |
| Nov 8, 2018 | 40.63 |
| Nov 7, 2018 | 40.30 |
| Nov 6, 2018 | 39.99 |
| Nov 5, 2018 | 39.74 |
| Nov 2, 2018 | 39.85 |
| Nov 1, 2018 | 39.74 |
| Oct 31, 2018 | 39.51 |
| Oct 30, 2018 | 40.97 |
| Oct 29, 2018 | 40.69 |
| Oct 26, 2018 | 40.32 |
| Oct 25, 2018 | 40.46 |
| Oct 24, 2018 | 39.68 |
| Oct 23, 2018 | 40.35 |
| Oct 22, 2018 | 40.10 |
| Oct 19, 2018 | 40.07 |
| Oct 18, 2018 | 40.13 |
| Oct 17, 2018 | 40.77 |
| Oct 16, 2018 | 40.69 |
| Oct 15, 2018 | 39.82 |
| Oct 12, 2018 | 39.71 |
| Oct 11, 2018 | 40.27 |
| Oct 10, 2018 | 41.30 |
| Oct 9, 2018 | 41.75 |
| Oct 8, 2018 | 41.72 |
| Oct 5, 2018 | 41.44 |
| Oct 4, 2018 | 41.39 |
| Oct 3, 2018 | 41.53 |
| Oct 2, 2018 | 40.88 |
| Oct 1, 2018 | 41.22 |
| Sep 28, 2018 | 4.88 |
| Sep 27, 2018 | 4.83 |
| Sep 26, 2018 | 4.81 |
| Sep 25, 2018 | 4.83 |
| Sep 24, 2018 | 4.83 |
| Sep 21, 2018 | 4.84 |
| Sep 20, 2018 | 4.89 |
| Sep 19, 2018 | 4.84 |
| Sep 18, 2018 | 4.83 |
| Sep 17, 2018 | 4.81 |
| Sep 14, 2018 | 4.79 |
| Sep 13, 2018 | 4.84 |
| Sep 12, 2018 | 4.86 |
| Sep 11, 2018 | 4.84 |
| Sep 10, 2018 | 4.84 |
| Sep 7, 2018 | 4.84 |
| Sep 6, 2018 | 4.79 |
| Sep 5, 2018 | 4.79 |
| Sep 4, 2018 | 4.77 |
| Aug 31, 2018 | 4.79 |
| Aug 30, 2018 | 4.77 |
| Aug 29, 2018 | 4.79 |
| Aug 28, 2018 | 4.81 |
| Aug 27, 2018 | 4.79 |
| Aug 24, 2018 | 4.81 |
| Aug 23, 2018 | 4.82 |
| Aug 22, 2018 | 4.84 |
| Aug 21, 2018 | 4.84 |
| Aug 20, 2018 | 4.83 |
| Aug 17, 2018 | 4.83 |
| Aug 16, 2018 | 4.83 |
| Aug 15, 2018 | 4.74 |
| Aug 14, 2018 | 4.83 |
| Aug 13, 2018 | 4.81 |
| Aug 10, 2018 | 4.81 |
| Aug 9, 2018 | 4.81 |
| Aug 8, 2018 | 4.81 |
| Aug 7, 2018 | 4.83 |
| Aug 6, 2018 | 4.83 |
| Aug 3, 2018 | 4.81 |
| Aug 2, 2018 | 4.86 |
| Aug 1, 2018 | 4.83 |
| Jul 31, 2018 | 4.83 |
| Jul 30, 2018 | 4.83 |
| Jul 27, 2018 | 4.81 |
| Jul 26, 2018 | 4.86 |
| Jul 25, 2018 | 4.83 |
| Jul 24, 2018 | 4.86 |
| Jul 23, 2018 | 4.88 |
| Jul 20, 2018 | 4.86 |
| Jul 19, 2018 | 4.86 |
| Jul 18, 2018 | 4.89 |
| Jul 17, 2018 | 4.88 |
| Jul 16, 2018 | 5.00 |
| Jul 13, 2018 | 4.86 |
| Jul 12, 2018 | 4.89 |
| Jul 11, 2018 | 4.93 |
| Jul 10, 2018 | 5.01 |
| Jul 9, 2018 | 5.07 |
| Jul 6, 2018 | 5.01 |
| Jul 5, 2018 | 5.01 |
| Jul 3, 2018 | 4.91 |
| Jul 2, 2018 | 5.00 |
| Jun 29, 2018 | 17.77 |
| Jun 28, 2018 | 18.15 |
| Jun 27, 2018 | 17.96 |
| Jun 26, 2018 | 18.66 |
| Jun 25, 2018 | 18.60 |
| Jun 22, 2018 | 18.85 |
| Jun 21, 2018 | 18.98 |
| Jun 20, 2018 | 18.92 |
| Jun 19, 2018 | 18.79 |
| Jun 18, 2018 | 18.73 |
| Jun 15, 2018 | 18.41 |
| Jun 14, 2018 | 18.60 |
| Jun 13, 2018 | 18.60 |
| Jun 12, 2018 | 18.85 |
| Jun 11, 2018 | 18.85 |
| Jun 8, 2018 | 18.66 |
| Jun 7, 2018 | 18.73 |
| Jun 6, 2018 | 18.60 |
| Jun 5, 2018 | 18.41 |
| Jun 4, 2018 | 18.41 |
| Jun 1, 2018 | 18.34 |
| May 31, 2018 | 18.15 |
| May 30, 2018 | 18.28 |
| May 29, 2018 | 17.96 |
| May 25, 2018 | 18.22 |
| May 24, 2018 | 18.15 |
| May 23, 2018 | 18.28 |
| May 22, 2018 | 18.03 |
| May 21, 2018 | 18.09 |
| May 18, 2018 | 18.15 |
| May 17, 2018 | 18.34 |
| May 16, 2018 | 18.09 |
| May 15, 2018 | 18.03 |
| May 14, 2018 | 17.90 |
| May 11, 2018 | 18.15 |
| May 10, 2018 | 18.41 |
| May 9, 2018 | 18.34 |
| May 8, 2018 | 18.34 |
| May 7, 2018 | 18.09 |
| May 4, 2018 | 17.96 |
| May 3, 2018 | 18.03 |
| May 2, 2018 | 18.22 |
| May 1, 2018 | 18.22 |
| Apr 30, 2018 | 17.90 |
| Apr 27, 2018 | 18.03 |
| Apr 26, 2018 | 18.22 |
| Apr 25, 2018 | 18.34 |
| Apr 24, 2018 | 18.41 |
| Apr 23, 2018 | 18.34 |
| Apr 20, 2018 | 18.34 |
| Apr 19, 2018 | 18.34 |
| Apr 18, 2018 | 18.03 |
| Apr 17, 2018 | 18.28 |
| Apr 16, 2018 | 18.34 |
| Apr 13, 2018 | 18.03 |
| Apr 12, 2018 | 18.34 |
| Apr 11, 2018 | 18.09 |
| Apr 10, 2018 | 18.34 |
| Apr 9, 2018 | 18.03 |
| Apr 6, 2018 | 18.22 |
| Apr 5, 2018 | 18.41 |
| Apr 4, 2018 | 18.41 |
| Apr 3, 2018 | 18.15 |
| Apr 2, 2018 | 17.90 |
| Mar 29, 2018 | 3.96 |
| Mar 28, 2018 | 3.96 |
| Mar 27, 2018 | 3.89 |
| Mar 26, 2018 | 3.91 |
| Mar 23, 2018 | 3.85 |
| Mar 22, 2018 | 3.95 |
| Mar 21, 2018 | 4.00 |
| Mar 20, 2018 | 3.98 |
| Mar 19, 2018 | 4.02 |
| Mar 16, 2018 | 4.03 |
| Mar 15, 2018 | 4.00 |
| Mar 14, 2018 | 3.98 |
| Mar 13, 2018 | 3.99 |
| Mar 12, 2018 | 4.04 |
| Mar 9, 2018 | 4.02 |
| Mar 8, 2018 | 3.94 |
| Mar 7, 2018 | 4.07 |
| Mar 6, 2018 | 4.07 |
| Mar 5, 2018 | 4.07 |
| Mar 2, 2018 | 4.04 |
| Mar 1, 2018 | 3.99 |
| Feb 28, 2018 | 3.94 |
| Feb 27, 2018 | 3.98 |
| Feb 26, 2018 | 4.07 |
| Feb 23, 2018 | 4.03 |
| Feb 22, 2018 | 3.99 |
| Feb 21, 2018 | 3.99 |
| Feb 20, 2018 | 3.99 |
| Feb 16, 2018 | 3.98 |
| Feb 15, 2018 | 3.93 |
| Feb 14, 2018 | 3.93 |
| Feb 13, 2018 | 3.93 |
| Feb 12, 2018 | 3.91 |
| Feb 9, 2018 | 3.91 |
| Feb 8, 2018 | 3.90 |
| Feb 7, 2018 | 3.94 |
| Feb 6, 2018 | 3.90 |
| Feb 5, 2018 | 3.86 |
| Feb 2, 2018 | 3.94 |
| Feb 1, 2018 | 3.94 |
| Jan 31, 2018 | 3.91 |
| Jan 30, 2018 | 3.93 |
| Jan 29, 2018 | 3.94 |
| Jan 26, 2018 | 3.91 |
| Jan 25, 2018 | 3.95 |
| Jan 24, 2018 | 3.94 |
| Jan 23, 2018 | 4.04 |
| Jan 22, 2018 | 4.08 |
| Jan 19, 2018 | 4.09 |
| Jan 18, 2018 | 4.00 |
| Jan 17, 2018 | 4.04 |
| Jan 16, 2018 | 4.04 |
| Jan 12, 2018 | 4.08 |
| Jan 11, 2018 | 4.05 |
| Jan 10, 2018 | 3.95 |
| Jan 9, 2018 | 3.98 |
| Jan 8, 2018 | 3.93 |
| Jan 5, 2018 | 3.93 |
| Jan 4, 2018 | 3.93 |
| Jan 3, 2018 | 3.87 |
| Jan 2, 2018 | 3.93 |
| Dec 29, 2017 | 4.36 |
| Dec 28, 2017 | 4.48 |
| Dec 27, 2017 | 4.49 |
| Dec 26, 2017 | 4.52 |
| Dec 22, 2017 | 4.56 |
| Dec 21, 2017 | 4.64 |
| Dec 20, 2017 | 4.64 |
| Dec 19, 2017 | 4.70 |
| Dec 18, 2017 | 4.72 |
| Dec 15, 2017 | 4.73 |
| Dec 14, 2017 | 4.59 |
| Dec 13, 2017 | 4.70 |
| Dec 12, 2017 | 4.73 |
| Dec 11, 2017 | 4.65 |
| Dec 8, 2017 | 4.76 |
| Dec 7, 2017 | 4.85 |
| Dec 6, 2017 | 4.89 |
| Dec 5, 2017 | 4.91 |
| Dec 4, 2017 | 4.99 |
| Dec 1, 2017 | 4.96 |
| Nov 30, 2017 | 4.96 |
| Nov 29, 2017 | 5.09 |
| Nov 28, 2017 | 4.93 |
| Nov 27, 2017 | 4.78 |
| Nov 24, 2017 | 4.80 |
| Nov 22, 2017 | 4.83 |
| Nov 21, 2017 | 4.89 |
| Nov 20, 2017 | 4.86 |
| Nov 17, 2017 | 4.81 |
| Nov 16, 2017 | 4.78 |
| Nov 15, 2017 | 4.73 |
| Nov 14, 2017 | 4.78 |
| Nov 13, 2017 | 4.75 |
| Nov 10, 2017 | 4.73 |
| Nov 9, 2017 | 4.76 |
| Nov 8, 2017 | 4.73 |
| Nov 7, 2017 | 4.73 |
| Nov 6, 2017 | 4.89 |
| Nov 3, 2017 | 4.94 |
| Nov 2, 2017 | 5.01 |
| Nov 1, 2017 | 4.91 |
| Oct 31, 2017 | 5.05 |
| Oct 30, 2017 | 5.28 |
| Oct 27, 2017 | 5.29 |
| Oct 26, 2017 | 5.23 |
| Oct 25, 2017 | 5.26 |
| Oct 24, 2017 | 5.17 |
| Oct 23, 2017 | 5.15 |
| Oct 20, 2017 | 5.18 |
| Oct 19, 2017 | 5.18 |
| Oct 18, 2017 | 5.13 |
| Oct 17, 2017 | 5.15 |
| Oct 16, 2017 | 5.18 |
| Oct 13, 2017 | 5.09 |
| Oct 12, 2017 | 5.10 |
| Oct 11, 2017 | 5.12 |
| Oct 10, 2017 | 5.20 |
| Oct 9, 2017 | 5.13 |
| Oct 6, 2017 | 5.12 |
| Oct 5, 2017 | 5.15 |
| Oct 4, 2017 | 5.13 |
| Oct 3, 2017 | 5.21 |
| Oct 2, 2017 | 5.21 |
| Sep 29, 2017 | 7.99 |
| Sep 28, 2017 | 8.15 |
| Sep 27, 2017 | 8.10 |
| Sep 26, 2017 | 7.80 |
| Sep 25, 2017 | 7.72 |
| Sep 22, 2017 | 7.50 |
| Sep 21, 2017 | 7.53 |
| Sep 20, 2017 | 7.61 |
| Sep 19, 2017 | 7.47 |
| Sep 18, 2017 | 7.37 |
| Sep 15, 2017 | 7.34 |
| Sep 14, 2017 | 7.47 |
| Sep 13, 2017 | 7.47 |
| Sep 12, 2017 | 7.45 |
| Sep 11, 2017 | 7.42 |
| Sep 8, 2017 | 7.20 |
| Sep 7, 2017 | 6.90 |
| Sep 6, 2017 | 6.93 |
| Sep 5, 2017 | 6.90 |
| Sep 1, 2017 | 7.01 |
| Aug 31, 2017 | 6.98 |
| Aug 30, 2017 | 6.96 |
| Aug 29, 2017 | 6.93 |
| Aug 28, 2017 | 6.96 |
| Aug 25, 2017 | 7.01 |
| Aug 24, 2017 | 6.98 |
| Aug 23, 2017 | 6.88 |
| Aug 22, 2017 | 6.98 |
| Aug 21, 2017 | 6.98 |
| Aug 18, 2017 | 6.96 |
| Aug 17, 2017 | 6.90 |
| Aug 16, 2017 | 7.01 |
| Aug 15, 2017 | 7.07 |
| Aug 14, 2017 | 7.12 |
| Aug 11, 2017 | 6.98 |
| Aug 10, 2017 | 7.09 |
| Aug 9, 2017 | 7.15 |
| Aug 8, 2017 | 7.20 |
| Aug 7, 2017 | 7.17 |
| Aug 4, 2017 | 7.31 |
| Aug 3, 2017 | 7.26 |
| Aug 2, 2017 | 7.50 |
| Aug 1, 2017 | 7.85 |
| Jul 31, 2017 | 7.64 |
| Jul 28, 2017 | 7.72 |
| Jul 27, 2017 | 7.77 |
| Jul 26, 2017 | 7.61 |
| Jul 25, 2017 | 7.77 |
| Jul 24, 2017 | 7.66 |
| Jul 21, 2017 | 7.69 |
| Jul 20, 2017 | 7.72 |
| Jul 19, 2017 | 7.61 |
| Jul 18, 2017 | 7.75 |
| Jul 17, 2017 | 7.66 |
| Jul 14, 2017 | 7.53 |
| Jul 13, 2017 | 7.61 |
| Jul 12, 2017 | 7.69 |
| Jul 11, 2017 | 7.61 |
| Jul 10, 2017 | 7.53 |
| Jul 7, 2017 | 7.66 |
| Jul 6, 2017 | 7.58 |
| Jul 5, 2017 | 7.66 |
| Jul 3, 2017 | 7.85 |
| Jun 30, 2017 | 7.64 |
| Jun 29, 2017 | 17.72 |
| Jun 28, 2017 | 17.72 |
| Jun 27, 2017 | 17.56 |
| Jun 26, 2017 | 17.45 |
| Jun 23, 2017 | 17.56 |
| Jun 22, 2017 | 17.23 |
| Jun 21, 2017 | 17.28 |
| Jun 20, 2017 | 17.72 |
| Jun 19, 2017 | 18.22 |
| Jun 16, 2017 | 18.16 |
| Jun 15, 2017 | 18.38 |
| Jun 14, 2017 | 18.33 |
| Jun 13, 2017 | 18.55 |
| Jun 12, 2017 | 18.38 |
| Jun 9, 2017 | 18.72 |
| Jun 8, 2017 | 18.05 |
| Jun 7, 2017 | 17.61 |
| Jun 6, 2017 | 17.50 |
| Jun 5, 2017 | 17.67 |
| Jun 2, 2017 | 18.05 |
| Jun 1, 2017 | 17.78 |
| May 31, 2017 | 17.72 |
| May 30, 2017 | 17.39 |
| May 26, 2017 | 17.61 |
| May 25, 2017 | 17.50 |
| May 24, 2017 | 17.34 |
| May 23, 2017 | 17.61 |
| May 22, 2017 | 17.28 |
| May 19, 2017 | 17.39 |
| May 18, 2017 | 17.34 |
| May 17, 2017 | 17.06 |
| May 16, 2017 | 17.61 |
| May 15, 2017 | 17.78 |
| May 12, 2017 | 17.67 |
| May 11, 2017 | 17.83 |
| May 10, 2017 | 17.83 |
| May 9, 2017 | 18.63 |
| May 8, 2017 | 18.77 |
| May 5, 2017 | 18.44 |
| May 4, 2017 | 18.50 |
| May 3, 2017 | 18.99 |
| May 2, 2017 | 18.05 |
| May 1, 2017 | 18.11 |
| Apr 28, 2017 | 17.83 |
| Apr 27, 2017 | 17.94 |
| Apr 26, 2017 | 18.38 |
| Apr 25, 2017 | 17.89 |
| Apr 24, 2017 | 17.94 |
| Apr 21, 2017 | 17.56 |
| Apr 20, 2017 | 17.34 |
| Apr 19, 2017 | 16.95 |
| Apr 18, 2017 | 16.79 |
| Apr 17, 2017 | 16.79 |
| Apr 13, 2017 | 16.13 |
| Apr 12, 2017 | 16.29 |
| Apr 11, 2017 | 16.79 |
| Apr 10, 2017 | 16.57 |
| Apr 7, 2017 | 16.90 |
| Apr 6, 2017 | 16.73 |
| Apr 5, 2017 | 16.40 |
| Apr 4, 2017 | 17.06 |
| Apr 3, 2017 | 17.26 |
| Mar 31, 2017 | 17.01 |
| Mar 30, 2017 | -9.52 |
| Mar 29, 2017 | -9.13 |
| Mar 28, 2017 | -9.13 |
| Mar 27, 2017 | -8.85 |
| Mar 24, 2017 | -8.73 |
| Mar 23, 2017 | -8.85 |
| Mar 22, 2017 | -8.34 |
| Mar 21, 2017 | -8.45 |
| Mar 20, 2017 | -9.18 |
| Mar 17, 2017 | -9.41 |
| Mar 16, 2017 | -9.41 |
| Mar 15, 2017 | -9.30 |
| Mar 14, 2017 | -9.13 |
| Mar 13, 2017 | -9.07 |
| Mar 10, 2017 | -9.07 |
| Mar 9, 2017 | -9.32 |
| Mar 8, 2017 | -9.41 |
| Mar 7, 2017 | -9.63 |
| Mar 6, 2017 | -9.01 |
| Mar 3, 2017 | -9.07 |
| Mar 2, 2017 | -9.35 |
| Mar 1, 2017 | -10.03 |
| Feb 28, 2017 | -9.46 |
| Feb 27, 2017 | -9.41 |
| Feb 24, 2017 | -9.69 |
| Feb 23, 2017 | -10.08 |
| Feb 22, 2017 | -9.80 |
| Feb 21, 2017 | -9.91 |
| Feb 17, 2017 | -10.19 |
| Feb 16, 2017 | -10.19 |
| Feb 15, 2017 | -9.86 |
| Feb 14, 2017 | -9.52 |
| Feb 13, 2017 | -9.52 |
| Feb 10, 2017 | -9.01 |
| Feb 9, 2017 | -8.68 |
| Feb 8, 2017 | -8.51 |
| Feb 7, 2017 | -8.90 |
| Feb 6, 2017 | -8.85 |
| Feb 3, 2017 | -9.18 |
| Feb 2, 2017 | -8.96 |
| Feb 1, 2017 | -9.13 |
| Jan 31, 2017 | -8.96 |
| Jan 30, 2017 | -9.07 |
| Jan 27, 2017 | -9.41 |
| Jan 26, 2017 | -9.18 |
| Jan 25, 2017 | -8.87 |
| Jan 24, 2017 | -8.79 |
| Jan 23, 2017 | -8.51 |
| Jan 20, 2017 | -8.45 |
| Jan 19, 2017 | -8.17 |
| Jan 18, 2017 | -8.40 |
| Jan 17, 2017 | -8.23 |
| Jan 13, 2017 | -8.68 |
| Jan 12, 2017 | -8.62 |
| Jan 11, 2017 | -9.01 |
| Jan 10, 2017 | -9.07 |
| Jan 9, 2017 | -8.90 |
| Jan 6, 2017 | -9.35 |
| Jan 5, 2017 | -9.35 |
| Jan 4, 2017 | -9.63 |
| Jan 3, 2017 | -9.52 |
| Dec 30, 2016 | -7.68 |
| Dec 29, 2016 | -7.82 |
| Dec 28, 2016 | -7.91 |
| Dec 27, 2016 | -7.77 |
| Dec 23, 2016 | -7.84 |
| Dec 22, 2016 | -7.70 |
| Dec 21, 2016 | -7.75 |
| Dec 20, 2016 | -8.01 |
| Dec 19, 2016 | -7.89 |
| Dec 16, 2016 | -7.79 |
| Dec 15, 2016 | -7.89 |
| Dec 14, 2016 | -7.89 |
| Dec 13, 2016 | -7.98 |
| Dec 12, 2016 | -7.98 |
| Dec 9, 2016 | -8.05 |
| Dec 8, 2016 | -7.98 |
| Dec 7, 2016 | -7.91 |
| Dec 6, 2016 | -7.77 |
| Dec 5, 2016 | -7.58 |
| Dec 2, 2016 | -7.63 |
| Dec 1, 2016 | -7.56 |
| Nov 30, 2016 | -7.44 |
| Nov 29, 2016 | -7.53 |
| Nov 28, 2016 | -7.53 |
| Nov 25, 2016 | -7.58 |
| Nov 23, 2016 | -7.56 |
| Nov 22, 2016 | -7.58 |
| Nov 21, 2016 | -7.51 |
| Nov 18, 2016 | -7.49 |
| Nov 17, 2016 | -7.39 |
| Nov 16, 2016 | -7.34 |
| Nov 15, 2016 | -7.25 |
| Nov 14, 2016 | -7.37 |
| Nov 11, 2016 | -7.30 |
| Nov 10, 2016 | -7.04 |
| Nov 9, 2016 | -7.01 |
| Nov 8, 2016 | -6.90 |
| Nov 7, 2016 | -6.90 |
| Nov 4, 2016 | -6.87 |
| Nov 3, 2016 | -6.90 |
| Nov 2, 2016 | -6.80 |
| Nov 1, 2016 | -6.85 |
| Oct 31, 2016 | -6.99 |
| Oct 28, 2016 | -6.78 |
| Oct 27, 2016 | -6.80 |
| Oct 26, 2016 | -6.78 |
| Oct 25, 2016 | -6.82 |
| Oct 24, 2016 | -6.90 |
| Oct 21, 2016 | -6.99 |
| Oct 20, 2016 | -6.97 |
| Oct 19, 2016 | -6.94 |
| Oct 18, 2016 | -6.87 |
| Oct 17, 2016 | -6.87 |
| Oct 14, 2016 | -6.86 |
| Oct 13, 2016 | -6.82 |
| Oct 12, 2016 | -6.87 |
| Oct 11, 2016 | -6.87 |
| Oct 10, 2016 | -6.95 |
| Oct 7, 2016 | -6.95 |
| Oct 6, 2016 | -6.96 |
| Oct 5, 2016 | -7.02 |
| Oct 4, 2016 | -7.02 |
| Oct 3, 2016 | -6.98 |
| Sep 30, 2016 | -7.01 |
| Sep 29, 2016 | 18.26 |
| Sep 28, 2016 | 18.28 |
| Sep 27, 2016 | 18.41 |
| Sep 26, 2016 | 18.13 |
| Sep 23, 2016 | 18.37 |
| Sep 22, 2016 | 18.53 |
| Sep 21, 2016 | 18.33 |
| Sep 20, 2016 | 18.26 |
| Sep 19, 2016 | 18.22 |
| Sep 16, 2016 | 18.44 |
| Sep 15, 2016 | 18.26 |
| Sep 14, 2016 | 18.17 |
| Sep 13, 2016 | 18.00 |
| Sep 12, 2016 | 18.34 |
| Sep 9, 2016 | 18.14 |
| Sep 8, 2016 | 18.48 |
| Sep 7, 2016 | 18.59 |
| Sep 6, 2016 | 18.36 |
| Sep 2, 2016 | 18.32 |
| Sep 1, 2016 | 18.43 |
| Aug 31, 2016 | 18.34 |
| Aug 30, 2016 | 18.25 |
| Aug 29, 2016 | 18.14 |
| Aug 26, 2016 | 18.33 |
| Aug 25, 2016 | 18.17 |
| Aug 24, 2016 | 18.06 |
| Aug 23, 2016 | 18.28 |
| Aug 22, 2016 | 17.94 |
| Aug 19, 2016 | 17.98 |
| Aug 18, 2016 | 18.30 |
| Aug 17, 2016 | 17.93 |
| Aug 16, 2016 | 17.91 |
| Aug 15, 2016 | 17.97 |
| Aug 12, 2016 | 17.95 |
| Aug 11, 2016 | 17.86 |
| Aug 10, 2016 | 17.79 |
| Aug 9, 2016 | 17.40 |
| Aug 8, 2016 | 16.93 |
| Aug 5, 2016 | 16.80 |
| Aug 4, 2016 | 16.78 |
| Aug 3, 2016 | 16.80 |
| Aug 2, 2016 | 16.74 |
| Aug 1, 2016 | 16.53 |
| Jul 29, 2016 | 16.70 |
| Jul 28, 2016 | 16.76 |
| Jul 27, 2016 | 16.80 |
| Jul 26, 2016 | 16.78 |
| Jul 25, 2016 | 16.78 |
| Jul 22, 2016 | 16.80 |
| Jul 21, 2016 | 16.70 |
| Jul 20, 2016 | 16.80 |
| Jul 19, 2016 | 16.77 |
| Jul 18, 2016 | 16.80 |
| Jul 15, 2016 | 16.80 |
| Jul 14, 2016 | 16.66 |
| Jul 13, 2016 | 16.80 |
| Jul 12, 2016 | 16.93 |
| Jul 11, 2016 | 16.88 |
| Jul 8, 2016 | 16.52 |
| Jul 7, 2016 | 16.13 |
| Jul 6, 2016 | 16.02 |
| Jul 5, 2016 | 15.99 |
| Jul 1, 2016 | 16.08 |
| Jun 30, 2016 | 16.23 |
| Jun 29, 2016 | 0.26 |
| Jun 28, 2016 | 0.22 |
| Jun 27, 2016 | 0.19 |
| Jun 24, 2016 | 0.28 |
| Jun 23, 2016 | 0.34 |
| Jun 22, 2016 | 0.28 |
| Jun 21, 2016 | 0.23 |
| Jun 20, 2016 | 0.16 |
| Jun 17, 2016 | 0.08 |
| Jun 16, 2016 | 0.09 |
| Jun 15, 2016 | 0.06 |
| Jun 14, 2016 | 0.04 |
| Jun 13, 2016 | 0.00 |
| Jun 10, 2016 | 0.00 |
| Jun 9, 2016 | 0.06 |
| Jun 8, 2016 | 0.11 |
| Jun 7, 2016 | 0.05 |
| Jun 6, 2016 | 0.11 |
| Jun 3, 2016 | 0.05 |
| Jun 2, 2016 | 0.11 |
| Jun 1, 2016 | 0.10 |
| May 31, 2016 | 0.06 |
| May 27, 2016 | 0.04 |
| May 26, 2016 | 0.05 |
| May 25, 2016 | 0.05 |
| May 24, 2016 | 0.04 |
| May 23, 2016 | -0.02 |
| May 20, 2016 | 0.00 |
| May 19, 2016 | -0.05 |
| May 18, 2016 | -0.03 |
| May 17, 2016 | -0.09 |
| May 16, 2016 | 0.00 |
| May 13, 2016 | -0.02 |
| May 12, 2016 | -0.03 |
| May 11, 2016 | -0.05 |
| May 10, 2016 | -0.04 |
| May 9, 2016 | -0.04 |
| May 6, 2016 | -0.08 |
| May 5, 2016 | -0.06 |
| May 4, 2016 | -0.03 |
| May 3, 2016 | -0.05 |
| May 2, 2016 | -0.02 |
| Apr 29, 2016 | -0.09 |
| Apr 28, 2016 | -0.09 |
| Apr 27, 2016 | -0.05 |
| Apr 26, 2016 | -0.04 |
| Apr 25, 2016 | -0.09 |
| Apr 22, 2016 | -0.18 |
| Apr 21, 2016 | -0.16 |
| Apr 20, 2016 | -0.14 |
| Apr 19, 2016 | -0.11 |
| Apr 18, 2016 | -0.09 |
| Apr 15, 2016 | -0.14 |
| Apr 14, 2016 | -0.14 |
| Apr 13, 2016 | -0.17 |
| Apr 12, 2016 | -0.19 |
| Apr 11, 2016 | -0.19 |
| Apr 8, 2016 | -0.18 |
| Apr 7, 2016 | -0.20 |
| Apr 6, 2016 | -0.18 |
| Apr 5, 2016 | -0.19 |
| Apr 4, 2016 | -0.18 |
| Apr 1, 2016 | -0.09 |
| Mar 31, 2016 | -0.21 |
| Mar 30, 2016 | -2.49 |
| Mar 29, 2016 | -2.44 |
| Mar 28, 2016 | -2.24 |
| Mar 24, 2016 | -2.40 |
| Mar 23, 2016 | -2.24 |
| Mar 22, 2016 | -2.15 |
| Mar 21, 2016 | -2.13 |
| Mar 18, 2016 | -2.20 |
| Mar 17, 2016 | -2.65 |
| Mar 16, 2016 | -2.47 |
| Mar 15, 2016 | -2.62 |
| Mar 14, 2016 | -2.60 |
| Mar 11, 2016 | -3.07 |
| Mar 10, 2016 | -2.89 |
| Mar 9, 2016 | -2.92 |
| Mar 8, 2016 | -2.87 |
| Mar 7, 2016 | -3.12 |
| Mar 4, 2016 | -2.96 |
| Mar 3, 2016 | -3.14 |
| Mar 2, 2016 | -2.98 |
| Mar 1, 2016 | -3.23 |
| Feb 29, 2016 | -3.34 |
| Feb 26, 2016 | -3.12 |
| Feb 25, 2016 | -2.94 |
| Feb 24, 2016 | -2.69 |
| Feb 23, 2016 | -2.42 |
| Feb 22, 2016 | -2.49 |
| Feb 19, 2016 | -2.08 |
| Feb 18, 2016 | -1.99 |
| Feb 17, 2016 | -2.11 |
| Feb 16, 2016 | -2.24 |
| Feb 12, 2016 | -2.31 |
| Feb 11, 2016 | -2.06 |
| Feb 10, 2016 | -1.86 |
| Feb 9, 2016 | -2.15 |
| Feb 8, 2016 | -1.99 |
| Feb 5, 2016 | -1.77 |
| Feb 4, 2016 | -2.02 |
| Feb 3, 2016 | -1.86 |
| Feb 2, 2016 | -2.26 |
| Feb 1, 2016 | -2.42 |
| Jan 29, 2016 | -2.74 |
| Jan 28, 2016 | -2.51 |
| Jan 27, 2016 | -2.26 |
| Jan 26, 2016 | -2.40 |
| Jan 25, 2016 | -1.86 |
| Jan 22, 2016 | -2.11 |
| Jan 21, 2016 | -1.99 |
| Jan 20, 2016 | -2.29 |
| Jan 19, 2016 | -2.56 |
| Jan 15, 2016 | -2.40 |
| Jan 14, 2016 | -2.56 |
| Jan 13, 2016 | -2.06 |
| Jan 12, 2016 | -2.53 |
| Jan 11, 2016 | -2.53 |
| Jan 8, 2016 | -2.33 |
| Jan 7, 2016 | -2.76 |
| Jan 6, 2016 | -2.96 |
| Jan 5, 2016 | -3.07 |
| Jan 4, 2016 | -2.80 |
| Dec 31, 2015 | -3.30 |
| Dec 30, 2015 | 0.31 |
| Dec 29, 2015 | 0.42 |
| Dec 28, 2015 | 0.16 |
| Dec 24, 2015 | 0.10 |
| Dec 23, 2015 | -0.07 |
| Dec 22, 2015 | -0.05 |
| Dec 21, 2015 | -0.09 |
| Dec 18, 2015 | 0.03 |
| Dec 17, 2015 | 0.04 |
| Dec 16, 2015 | 0.15 |
| Dec 15, 2015 | 0.02 |
| Dec 14, 2015 | -0.16 |
| Dec 11, 2015 | -0.43 |
| Dec 10, 2015 | -0.16 |
| Dec 9, 2015 | -0.19 |
| Dec 8, 2015 | -0.09 |
| Dec 7, 2015 | -0.08 |
| Dec 4, 2015 | -0.09 |
| Dec 3, 2015 | -0.18 |
| Dec 2, 2015 | -0.21 |
| Dec 1, 2015 | -0.10 |
| Nov 30, 2015 | -0.15 |
| Nov 27, 2015 | -0.18 |
| Nov 25, 2015 | -0.29 |
| Nov 24, 2015 | -0.36 |
| Nov 23, 2015 | -0.34 |
| Nov 20, 2015 | -0.24 |
| Nov 19, 2015 | -0.25 |
| Nov 18, 2015 | -0.24 |
| Nov 17, 2015 | -0.36 |
| Nov 16, 2015 | -0.48 |
| Nov 13, 2015 | -0.59 |
| Nov 12, 2015 | -0.51 |
| Nov 11, 2015 | -0.52 |
| Nov 10, 2015 | -0.44 |
| Nov 9, 2015 | -0.46 |
| Nov 6, 2015 | -0.33 |
| Nov 5, 2015 | -0.45 |
| Nov 4, 2015 | -0.49 |
| Nov 3, 2015 | -0.61 |
| Nov 2, 2015 | -0.56 |
| Oct 30, 2015 | -0.67 |
| Oct 29, 2015 | -0.58 |
| Oct 28, 2015 | -0.42 |
| Oct 27, 2015 | -0.71 |
| Oct 26, 2015 | -0.69 |
| Oct 23, 2015 | -0.69 |
| Oct 22, 2015 | -0.64 |
| Oct 21, 2015 | -0.84 |
| Oct 20, 2015 | -0.62 |
| Oct 19, 2015 | -0.65 |
| Oct 16, 2015 | -0.57 |
| Oct 15, 2015 | -0.53 |
| Oct 14, 2015 | -0.80 |
| Oct 13, 2015 | -0.60 |
| Oct 12, 2015 | -0.45 |
| Oct 9, 2015 | -0.57 |
| Oct 8, 2015 | -0.38 |
| Oct 7, 2015 | -0.43 |
| Oct 6, 2015 | -0.55 |
| Oct 5, 2015 | -0.42 |
| Oct 2, 2015 | -0.54 |
| Oct 1, 2015 | -0.52 |
| Sep 30, 2015 | -0.51 |
| Sep 29, 2015 | -6.47 |
| Sep 28, 2015 | -6.30 |
| Sep 25, 2015 | -6.13 |
| Sep 24, 2015 | -6.39 |
| Sep 23, 2015 | -6.24 |
| Sep 22, 2015 | -5.90 |
| Sep 21, 2015 | -5.88 |
| Sep 18, 2015 | -6.11 |
| Sep 17, 2015 | -5.51 |
| Sep 16, 2015 | -5.41 |
| Sep 15, 2015 | -5.43 |
| Sep 14, 2015 | -5.32 |
| Sep 11, 2015 | -5.32 |
| Sep 10, 2015 | -5.35 |
| Sep 9, 2015 | -5.24 |
| Sep 8, 2015 | -5.37 |
| Sep 4, 2015 | -5.15 |
| Sep 3, 2015 | -5.03 |
| Sep 2, 2015 | -5.26 |
| Sep 1, 2015 | -5.03 |
| Aug 31, 2015 | -5.11 |
| Aug 28, 2015 | -4.90 |
| Aug 27, 2015 | -4.48 |
| Aug 26, 2015 | -4.62 |
| Aug 25, 2015 | -4.26 |
| Aug 24, 2015 | -4.41 |
| Aug 21, 2015 | -5.15 |
| Aug 20, 2015 | -5.24 |
| Aug 19, 2015 | -5.43 |
| Aug 18, 2015 | -5.64 |
| Aug 17, 2015 | -5.69 |
| Aug 14, 2015 | -5.62 |
| Aug 13, 2015 | -5.24 |
| Aug 12, 2015 | -5.15 |
| Aug 11, 2015 | -5.24 |
| Aug 10, 2015 | -5.26 |
| Aug 7, 2015 | -5.28 |
| Aug 6, 2015 | -5.60 |
| Aug 5, 2015 | -5.64 |
| Aug 4, 2015 | -5.26 |
| Aug 3, 2015 | -5.18 |
| Jul 31, 2015 | -5.16 |
| Jul 30, 2015 | -5.43 |
| Jul 29, 2015 | -5.43 |
| Jul 28, 2015 | -5.30 |
| Jul 27, 2015 | -5.30 |
| Jul 24, 2015 | -5.26 |
| Jul 23, 2015 | -5.52 |
| Jul 22, 2015 | -5.68 |
| Jul 21, 2015 | -5.62 |
| Jul 20, 2015 | -5.79 |
| Jul 17, 2015 | -5.87 |
| Jul 16, 2015 | -5.79 |
| Jul 15, 2015 | -5.75 |
| Jul 14, 2015 | -5.88 |
| Jul 13, 2015 | -5.88 |
| Jul 10, 2015 | -5.77 |
| Jul 9, 2015 | -5.62 |
| Jul 8, 2015 | -5.60 |
| Jul 7, 2015 | -5.69 |
| Jul 6, 2015 | -5.79 |
| Jul 2, 2015 | -5.49 |
| Jul 1, 2015 | -5.49 |
| Jun 30, 2015 | -5.71 |
| Jun 29, 2015 | -0.34 |
| Jun 26, 2015 | -0.45 |
| Jun 25, 2015 | -0.40 |
| Jun 24, 2015 | -0.40 |
| Jun 23, 2015 | -0.44 |
| Jun 22, 2015 | -0.47 |
| Jun 19, 2015 | -0.45 |
| Jun 18, 2015 | -0.41 |
| Jun 17, 2015 | -0.36 |
| Jun 16, 2015 | -0.38 |
| Jun 15, 2015 | -0.32 |
| Jun 12, 2015 | -0.40 |
| Jun 11, 2015 | -0.38 |
| Jun 10, 2015 | -0.41 |
| Jun 9, 2015 | -0.40 |
| Jun 8, 2015 | -0.28 |
| Jun 5, 2015 | -0.35 |
| Jun 4, 2015 | -0.27 |
| Jun 3, 2015 | -0.30 |
| Jun 2, 2015 | -0.24 |
| Jun 1, 2015 | -0.29 |
| May 29, 2015 | -0.32 |
| May 28, 2015 | -0.27 |
| May 27, 2015 | -0.24 |
| May 26, 2015 | -0.11 |
| May 22, 2015 | -0.08 |
| May 21, 2015 | -0.20 |
| May 20, 2015 | -0.38 |
| May 19, 2015 | -0.39 |
| May 18, 2015 | -0.37 |
| May 15, 2015 | -0.17 |
| May 14, 2015 | -0.26 |
| May 13, 2015 | -0.21 |
| May 12, 2015 | -0.18 |
| May 11, 2015 | -0.07 |
| May 8, 2015 | -0.01 |
| May 7, 2015 | 0.02 |
| May 6, 2015 | 0.00 |
| May 5, 2015 | 0.02 |
| May 4, 2015 | -0.08 |
| May 1, 2015 | 0.04 |
| Apr 30, 2015 | 0.00 |
| Apr 29, 2015 | -0.12 |
| Apr 28, 2015 | -0.14 |
| Apr 27, 2015 | -0.14 |
| Apr 24, 2015 | -0.17 |
| Apr 23, 2015 | -0.11 |
| Apr 22, 2015 | -0.10 |
| Apr 21, 2015 | -0.16 |
| Apr 20, 2015 | -0.12 |
| Apr 17, 2015 | -0.01 |
| Apr 16, 2015 | -0.13 |
| Apr 15, 2015 | -0.09 |
| Apr 14, 2015 | -0.02 |
| Apr 13, 2015 | -0.05 |
| Apr 10, 2015 | -0.01 |
| Apr 9, 2015 | 0.03 |
| Apr 8, 2015 | -0.04 |
| Apr 7, 2015 | -0.02 |
| Apr 6, 2015 | -0.02 |
| Apr 2, 2015 | -0.08 |
| Apr 1, 2015 | -0.09 |
| Mar 31, 2015 | -0.08 |
| Mar 30, 2015 | 6.52 |
| Mar 27, 2015 | 6.97 |
| Mar 26, 2015 | 6.52 |
| Mar 25, 2015 | 6.37 |
| Mar 24, 2015 | 4.56 |
| Mar 23, 2015 | 5.47 |
| Mar 20, 2015 | 3.51 |
| Mar 19, 2015 | 4.11 |
| Mar 18, 2015 | 4.11 |
| Mar 17, 2015 | 4.56 |
| Mar 16, 2015 | 4.86 |
| Mar 13, 2015 | 4.11 |
| Mar 12, 2015 | 4.11 |
| Mar 11, 2015 | 5.01 |
| Mar 10, 2015 | 5.77 |
| Mar 9, 2015 | 4.86 |
| Mar 6, 2015 | 8.33 |
| Mar 5, 2015 | 7.27 |
| Mar 4, 2015 | 7.88 |
| Mar 3, 2015 | 7.42 |
| Mar 2, 2015 | 6.67 |
| Feb 27, 2015 | 6.07 |
| Feb 26, 2015 | 4.71 |
| Feb 25, 2015 | 6.52 |
| Feb 24, 2015 | 6.37 |
| Feb 23, 2015 | 7.27 |
| Feb 20, 2015 | 6.82 |
| Feb 19, 2015 | 4.71 |
| Feb 18, 2015 | 5.01 |
| Feb 17, 2015 | 5.01 |
| Feb 13, 2015 | 4.56 |
| Feb 12, 2015 | 4.26 |
| Feb 11, 2015 | 4.86 |
| Feb 10, 2015 | 5.16 |
| Feb 9, 2015 | 7.88 |
| Feb 6, 2015 | 4.86 |
| Feb 5, 2015 | 5.16 |
| Feb 4, 2015 | 5.92 |
| Feb 3, 2015 | 4.71 |
| Feb 2, 2015 | 8.18 |
| Jan 30, 2015 | 8.93 |
| Jan 29, 2015 | 6.37 |
| Jan 28, 2015 | 9.08 |
| Jan 27, 2015 | 6.82 |
| Jan 26, 2015 | 6.22 |
| Jan 23, 2015 | 4.86 |
| Jan 22, 2015 | 4.11 |
| Jan 21, 2015 | 5.92 |
| Jan 20, 2015 | 3.96 |
| Jan 16, 2015 | 0.49 |
| Jan 15, 2015 | 8.03 |
| Jan 14, 2015 | 2.90 |
| Jan 13, 2015 | 2.75 |
| Jan 12, 2015 | 6.52 |
| Jan 9, 2015 | 4.86 |
| Jan 8, 2015 | 3.81 |
| Jan 7, 2015 | 7.12 |
| Jan 6, 2015 | 8.33 |
| Jan 5, 2015 | 4.86 |
| Jan 2, 2015 | 3.81 |
| Dec 31, 2014 | 1.85 |
| Dec 30, 2014 | -1.21 |
| Dec 29, 2014 | -0.96 |
| Dec 26, 2014 | -0.85 |
| Dec 24, 2014 | -0.66 |
| Dec 23, 2014 | -0.76 |
| Dec 22, 2014 | -0.62 |
| Dec 19, 2014 | -0.49 |
| Dec 18, 2014 | -0.49 |
| Dec 17, 2014 | -0.47 |
| Dec 16, 2014 | 0.19 |
| Dec 15, 2014 | 0.03 |
| Dec 12, 2014 | 0.09 |
| Dec 11, 2014 | 0.00 |
| Dec 10, 2014 | -0.08 |
| Dec 9, 2014 | -0.44 |
| Dec 8, 2014 | 0.09 |
| Dec 5, 2014 | -0.12 |
| Dec 4, 2014 | -0.27 |
| Dec 3, 2014 | -0.02 |
| Dec 2, 2014 | 0.00 |
| Dec 1, 2014 | 0.37 |
| Nov 28, 2014 | 0.09 |
| Nov 26, 2014 | -0.13 |
| Nov 25, 2014 | 0.02 |
| Nov 24, 2014 | 0.11 |
| Nov 21, 2014 | 0.30 |
| Nov 20, 2014 | 0.17 |
| Nov 19, 2014 | 0.37 |
| Nov 18, 2014 | 0.13 |
| Nov 17, 2014 | 0.03 |
| Nov 14, 2014 | -0.08 |
| Nov 13, 2014 | -0.12 |
| Nov 12, 2014 | 0.02 |
| Nov 11, 2014 | 0.03 |
| Nov 10, 2014 | 0.30 |
| Nov 7, 2014 | 0.30 |
| Nov 6, 2014 | 0.26 |
| Nov 5, 2014 | 0.34 |
| Nov 4, 2014 | 0.37 |
| Nov 3, 2014 | 0.41 |
| Oct 31, 2014 | 0.32 |
| Oct 30, 2014 | 0.54 |
| Oct 29, 2014 | 0.62 |
| Oct 28, 2014 | 0.60 |
| Oct 27, 2014 | 1.03 |
| Oct 24, 2014 | 1.01 |
| Oct 23, 2014 | 1.15 |
| Oct 22, 2014 | 1.30 |
| Oct 21, 2014 | 1.05 |
| Oct 20, 2014 | 1.09 |
| Oct 17, 2014 | 1.33 |
| Oct 16, 2014 | 1.11 |
| Oct 15, 2014 | 1.18 |
| Oct 14, 2014 | 1.11 |
| Oct 13, 2014 | 1.01 |
| Oct 10, 2014 | 1.18 |
| Oct 9, 2014 | 1.20 |
| Oct 8, 2014 | 0.86 |
| Oct 7, 2014 | 1.15 |
| Oct 6, 2014 | 1.05 |
| Oct 3, 2014 | 1.26 |
| Oct 2, 2014 | 1.47 |
| Oct 1, 2014 | 1.64 |
| Sep 30, 2014 | 1.62 |
| Sep 29, 2014 | -0.30 |
| Sep 26, 2014 | -0.76 |
| Sep 25, 2014 | -0.30 |
| Sep 24, 2014 | -0.76 |
| Sep 23, 2014 | -0.79 |
| Sep 22, 2014 | -0.89 |
| Sep 19, 2014 | -0.23 |
| Sep 18, 2014 | -1.82 |
| Sep 17, 2014 | -1.79 |
| Sep 16, 2014 | -1.79 |
| Sep 15, 2014 | -1.79 |
| Sep 12, 2014 | -1.82 |
| Sep 11, 2014 | -2.02 |
| Sep 10, 2014 | -2.19 |
| Sep 9, 2014 | -1.79 |
| Sep 8, 2014 | -2.05 |
| Sep 5, 2014 | -0.03 |
| Sep 4, 2014 | -0.03 |
| Sep 3, 2014 | -0.99 |
| Sep 2, 2014 | -0.40 |
| Aug 29, 2014 | 0.03 |
| Aug 28, 2014 | 0.46 |
| Aug 27, 2014 | 0.13 |
| Aug 26, 2014 | 0.00 |
| Aug 25, 2014 | 0.33 |
| Aug 22, 2014 | 0.30 |
| Aug 21, 2014 | 0.13 |
| Aug 20, 2014 | 0.46 |
| Aug 19, 2014 | 0.30 |
| Aug 18, 2014 | 0.33 |
| Aug 15, 2014 | 0.63 |
| Aug 14, 2014 | 0.56 |
| Aug 13, 2014 | 0.86 |
| Aug 12, 2014 | 0.60 |
| Aug 11, 2014 | 0.20 |
| Aug 8, 2014 | 0.33 |
| Aug 7, 2014 | 0.73 |
| Aug 6, 2014 | 0.46 |
| Aug 5, 2014 | 0.93 |
| Aug 4, 2014 | 1.03 |
| Aug 1, 2014 | 0.99 |
| Jul 31, 2014 | 1.36 |
| Jul 30, 2014 | 0.53 |
| Jul 29, 2014 | 1.16 |
| Jul 28, 2014 | 1.09 |
| Jul 25, 2014 | 0.93 |
| Jul 24, 2014 | 0.56 |
| Jul 23, 2014 | 0.46 |
| Jul 22, 2014 | 0.40 |
| Jul 21, 2014 | 0.63 |
| Jul 18, 2014 | 0.23 |
| Jul 17, 2014 | 0.60 |
| Jul 16, 2014 | 0.76 |
| Jul 15, 2014 | 0.56 |
| Jul 14, 2014 | 0.60 |
| Jul 11, 2014 | 0.93 |
| Jul 10, 2014 | 0.96 |
| Jul 9, 2014 | 0.76 |
| Jul 8, 2014 | 0.60 |
| Jul 7, 2014 | 0.60 |
| Jul 3, 2014 | 0.20 |
| Jul 2, 2014 | 0.20 |
| Jul 1, 2014 | 0.07 |
| Jun 30, 2014 | 0.10 |
| Jun 27, 2014 | -42.14 |
| Jun 26, 2014 | -41.95 |
| Jun 25, 2014 | -41.90 |
| Jun 24, 2014 | -42.11 |
| Jun 23, 2014 | -41.93 |
| Jun 20, 2014 | -41.88 |
| Jun 19, 2014 | -41.90 |
| Jun 18, 2014 | -41.98 |
| Jun 17, 2014 | -42.12 |
| Jun 16, 2014 | -42.49 |
| Jun 13, 2014 | -43.13 |
| Jun 12, 2014 | -43.06 |
| Jun 11, 2014 | -43.04 |
| Jun 10, 2014 | -42.92 |
| Jun 9, 2014 | -43.08 |
| Jun 6, 2014 | -43.13 |
| Jun 5, 2014 | -43.15 |
| Jun 4, 2014 | -43.24 |
| Jun 3, 2014 | -43.43 |
| Jun 2, 2014 | -43.27 |
| May 30, 2014 | -43.25 |
| May 29, 2014 | -43.25 |
| May 28, 2014 | -43.41 |
| May 27, 2014 | -43.27 |
| May 23, 2014 | -43.25 |
| May 22, 2014 | -43.27 |
| May 21, 2014 | -43.43 |
| May 20, 2014 | -43.43 |
| May 19, 2014 | -43.43 |
| May 16, 2014 | -43.52 |
| May 15, 2014 | -43.55 |
| May 14, 2014 | -43.57 |
| May 13, 2014 | -43.50 |
| May 12, 2014 | -43.48 |
| May 9, 2014 | -43.60 |
| May 8, 2014 | -43.58 |
| May 7, 2014 | -43.63 |
| May 6, 2014 | -43.65 |
| May 5, 2014 | -43.74 |
| May 2, 2014 | -43.62 |
| May 1, 2014 | -43.88 |
| Apr 30, 2014 | -43.93 |
| Apr 29, 2014 | -44.07 |
| Apr 28, 2014 | -44.12 |
| Apr 25, 2014 | -43.86 |
| Apr 24, 2014 | -43.67 |
| Apr 23, 2014 | -43.74 |
| Apr 22, 2014 | -43.88 |
| Apr 21, 2014 | -44.07 |
| Apr 17, 2014 | -44.12 |
| Apr 16, 2014 | -44.23 |
| Apr 15, 2014 | -44.33 |
| Apr 14, 2014 | -44.28 |
| Apr 11, 2014 | -44.36 |
| Apr 10, 2014 | -44.33 |
| Apr 9, 2014 | -44.31 |
| Apr 8, 2014 | -44.35 |
| Apr 7, 2014 | -44.45 |
| Apr 4, 2014 | -44.31 |
| Apr 3, 2014 | -44.16 |
| Apr 2, 2014 | -44.00 |
| Apr 1, 2014 | -43.96 |
| Mar 31, 2014 | -43.96 |
| Mar 28, 2014 | -5.62 |
| Mar 27, 2014 | -5.60 |
| Mar 26, 2014 | -5.60 |
| Mar 25, 2014 | -5.54 |
| Mar 24, 2014 | -5.46 |
| Mar 21, 2014 | -5.45 |
| Mar 20, 2014 | -5.43 |
| Mar 19, 2014 | -5.45 |
| Mar 18, 2014 | -5.43 |
| Mar 17, 2014 | -5.43 |
| Mar 14, 2014 | -5.44 |
| Mar 13, 2014 | -5.45 |
| Mar 12, 2014 | -5.45 |
| Mar 11, 2014 | -5.45 |
| Mar 10, 2014 | -5.42 |
| Mar 7, 2014 | -5.43 |
| Mar 6, 2014 | -5.45 |
| Mar 5, 2014 | -5.43 |
| Mar 4, 2014 | -5.42 |
| Mar 3, 2014 | -5.47 |
| Feb 28, 2014 | -5.42 |
| Feb 27, 2014 | -5.42 |
| Feb 26, 2014 | -5.42 |
| Feb 25, 2014 | -5.42 |
| Feb 24, 2014 | -5.40 |
| Feb 21, 2014 | -5.40 |
| Feb 20, 2014 | -5.37 |
| Feb 19, 2014 | -5.37 |
| Feb 18, 2014 | -5.34 |
| Feb 14, 2014 | -5.39 |
| Feb 13, 2014 | -5.39 |
| Feb 12, 2014 | -5.44 |
| Feb 11, 2014 | -5.43 |
| Feb 10, 2014 | -5.44 |
| Feb 7, 2014 | -5.47 |
| Feb 6, 2014 | -5.49 |
| Feb 5, 2014 | -5.49 |
| Feb 4, 2014 | -5.52 |
| Feb 3, 2014 | -5.49 |
| Jan 31, 2014 | -5.42 |
| Jan 30, 2014 | -5.40 |
| Jan 29, 2014 | -5.49 |
| Jan 28, 2014 | -5.45 |
| Jan 27, 2014 | -5.51 |
| Jan 24, 2014 | -5.42 |
| Jan 23, 2014 | -5.35 |
| Jan 22, 2014 | -5.33 |
| Jan 21, 2014 | -5.39 |
| Jan 17, 2014 | -5.41 |
| Jan 16, 2014 | -5.41 |
| Jan 15, 2014 | -5.45 |
| Jan 14, 2014 | -5.46 |
| Jan 13, 2014 | -5.65 |
| Jan 10, 2014 | -5.66 |
| Jan 9, 2014 | -5.68 |
| Jan 8, 2014 | -5.71 |
| Jan 7, 2014 | -5.70 |
| Jan 6, 2014 | -5.68 |
| Jan 3, 2014 | -5.64 |
| Jan 2, 2014 | -5.74 |
| Dec 31, 2013 | -5.71 |
| Dec 30, 2013 | 7.39 |
| Dec 27, 2013 | 7.41 |
| Dec 26, 2013 | 7.42 |
| Dec 24, 2013 | 7.44 |
| Dec 23, 2013 | 7.41 |
| Dec 20, 2013 | 7.48 |
| Dec 19, 2013 | 7.68 |
| Dec 18, 2013 | 7.70 |
| Dec 17, 2013 | 7.57 |
| Dec 16, 2013 | 7.57 |
| Dec 13, 2013 | 7.52 |
| Dec 12, 2013 | 7.49 |
| Dec 11, 2013 | 7.42 |
| Dec 10, 2013 | 7.36 |
| Dec 9, 2013 | 7.50 |
| Dec 6, 2013 | 7.48 |
| Dec 5, 2013 | 7.47 |
| Dec 4, 2013 | 7.50 |
| Dec 3, 2013 | 7.50 |
| Dec 2, 2013 | 7.45 |
| Nov 29, 2013 | 7.51 |
| Nov 27, 2013 | 7.52 |
| Nov 26, 2013 | 7.42 |
| Nov 25, 2013 | 7.36 |
| Nov 22, 2013 | 7.42 |
| Nov 21, 2013 | 7.37 |
| Nov 20, 2013 | 7.16 |
| Nov 19, 2013 | 7.15 |
| Nov 18, 2013 | 7.07 |
| Nov 15, 2013 | 7.02 |
| Nov 14, 2013 | 6.98 |
| Nov 13, 2013 | 6.95 |
| Nov 12, 2013 | 6.94 |
| Nov 11, 2013 | 6.95 |
| Nov 8, 2013 | 7.03 |
| Nov 7, 2013 | 6.85 |
| Nov 6, 2013 | 6.94 |
| Nov 5, 2013 | 6.93 |
| Nov 4, 2013 | 7.02 |
| Nov 1, 2013 | 6.97 |
| Oct 31, 2013 | 6.93 |
| Oct 30, 2013 | 6.91 |
| Oct 29, 2013 | 7.14 |
| Oct 28, 2013 | 7.17 |
| Oct 25, 2013 | 7.07 |
| Oct 24, 2013 | 6.91 |
| Oct 23, 2013 | 6.91 |
| Oct 22, 2013 | 6.91 |
| Oct 21, 2013 | 6.76 |
| Oct 18, 2013 | 6.92 |
| Oct 17, 2013 | 6.92 |
| Oct 16, 2013 | 6.93 |
| Oct 15, 2013 | 6.77 |
| Oct 14, 2013 | 6.81 |
| Oct 11, 2013 | 6.82 |
| Oct 10, 2013 | 6.80 |
| Oct 9, 2013 | 6.65 |
| Oct 8, 2013 | 6.65 |
| Oct 7, 2013 | 6.65 |
| Oct 4, 2013 | 6.83 |
| Oct 3, 2013 | 6.89 |
| Oct 2, 2013 | 6.89 |
| Oct 1, 2013 | 6.89 |
| Sep 30, 2013 | 6.51 |
| Sep 27, 2013 | -13.56 |
| Sep 26, 2013 | -13.56 |
| Sep 25, 2013 | -14.16 |
| Sep 24, 2013 | -14.03 |
| Sep 23, 2013 | -13.95 |
| Sep 20, 2013 | -13.77 |
| Sep 19, 2013 | -13.74 |
| Sep 18, 2013 | -13.55 |
| Sep 17, 2013 | -13.31 |
| Sep 16, 2013 | -13.31 |
| Sep 13, 2013 | -13.34 |
| Sep 12, 2013 | -13.23 |
| Sep 11, 2013 | -13.26 |
| Sep 10, 2013 | -13.27 |
| Sep 9, 2013 | -13.29 |
| Sep 6, 2013 | -13.08 |
| Sep 5, 2013 | -13.27 |
| Sep 4, 2013 | -13.21 |
| Sep 3, 2013 | -13.03 |
| Aug 30, 2013 | -12.94 |
| Aug 29, 2013 | -13.19 |
| Aug 28, 2013 | -13.03 |
| Aug 27, 2013 | -12.98 |
| Aug 26, 2013 | -13.14 |
| Aug 23, 2013 | -12.95 |
| Aug 22, 2013 | -13.07 |
| Aug 21, 2013 | -12.71 |
| Aug 20, 2013 | -12.84 |
| Aug 19, 2013 | -12.87 |
| Aug 16, 2013 | -13.50 |
| Aug 15, 2013 | -13.92 |
| Aug 14, 2013 | -14.27 |
| Aug 13, 2013 | -14.34 |
| Aug 12, 2013 | -14.37 |
| Aug 9, 2013 | -14.47 |
| Aug 8, 2013 | -14.58 |
| Aug 7, 2013 | -14.72 |
| Aug 6, 2013 | -14.61 |
| Aug 5, 2013 | -14.76 |
| Aug 2, 2013 | -14.77 |
| Aug 1, 2013 | -14.81 |
| Jul 31, 2013 | -14.72 |
| Jul 30, 2013 | -14.81 |
| Jul 29, 2013 | -14.79 |
| Jul 26, 2013 | -14.81 |
| Jul 25, 2013 | -15.03 |
| Jul 24, 2013 | -14.90 |
| Jul 23, 2013 | -14.92 |
| Jul 22, 2013 | -14.87 |
| Jul 19, 2013 | -14.81 |
| Jul 18, 2013 | -14.90 |
| Jul 17, 2013 | -14.92 |
| Jul 16, 2013 | -14.92 |
| Jul 15, 2013 | -15.05 |
| Jul 12, 2013 | -14.89 |
| Jul 11, 2013 | -14.95 |
| Jul 10, 2013 | -14.85 |
| Jul 9, 2013 | -14.90 |
| Jul 8, 2013 | -15.00 |
| Jul 5, 2013 | -14.92 |
| Jul 3, 2013 | -15.06 |
| Jul 2, 2013 | -14.92 |
| Jul 1, 2013 | -14.08 |
| Jun 28, 2013 | 0.38 |
| Jun 27, 2013 | -0.26 |
| Jun 26, 2013 | -0.20 |
| Jun 25, 2013 | -0.12 |
| Jun 24, 2013 | -0.15 |
| Jun 21, 2013 | -0.16 |
| Jun 20, 2013 | -0.19 |
| Jun 19, 2013 | -0.15 |
| Jun 18, 2013 | 0.01 |
| Jun 17, 2013 | -0.08 |
| Jun 14, 2013 | -0.15 |
| Jun 13, 2013 | 0.17 |
| Jun 12, 2013 | -0.04 |
| Jun 11, 2013 | -0.13 |
| Jun 10, 2013 | -0.10 |
| Jun 7, 2013 | -0.09 |
| Jun 6, 2013 | -1.79 |
| Jun 5, 2013 | -1.89 |
| Jun 4, 2013 | -1.81 |
| Jun 3, 2013 | -1.68 |
| May 31, 2013 | -1.73 |
| May 30, 2013 | -1.73 |
| May 29, 2013 | -1.72 |
| May 28, 2013 | -1.32 |
| May 24, 2013 | -1.61 |
| May 23, 2013 | -1.47 |
| May 22, 2013 | -1.55 |
| May 21, 2013 | -1.39 |
| May 20, 2013 | -1.34 |
| May 17, 2013 | -1.32 |
| May 16, 2013 | -1.36 |
| May 15, 2013 | -1.32 |
| May 14, 2013 | -1.39 |
| May 13, 2013 | -1.63 |
| May 10, 2013 | -1.65 |
| May 9, 2013 | -1.68 |
| May 8, 2013 | -1.68 |
| May 7, 2013 | -1.68 |
| May 6, 2013 | -1.68 |
| May 3, 2013 | -1.67 |
| May 2, 2013 | -1.70 |
| May 1, 2013 | -1.89 |
| Apr 30, 2013 | -1.68 |
| Apr 29, 2013 | -1.68 |
| Apr 26, 2013 | -1.77 |
| Apr 25, 2013 | -1.69 |
| Apr 24, 2013 | -1.71 |
| Apr 23, 2013 | -1.68 |
| Apr 22, 2013 | -1.70 |
| Apr 19, 2013 | -1.68 |
| Apr 18, 2013 | -1.75 |
| Apr 17, 2013 | -1.76 |
| Apr 16, 2013 | -1.66 |
| Apr 15, 2013 | -2.07 |
| Apr 12, 2013 | -1.61 |
| Apr 11, 2013 | -1.50 |
| Apr 10, 2013 | -1.40 |
| Apr 9, 2013 | -1.65 |
| Apr 8, 2013 | -1.58 |
| Apr 5, 2013 | -1.62 |
| Apr 4, 2013 | -1.58 |
| Apr 3, 2013 | -1.62 |
| Apr 2, 2013 | -1.44 |
| Apr 1, 2013 | -1.32 |
| Mar 28, 2013 | 1.85 |
| Mar 27, 2013 | 1.05 |
| Mar 26, 2013 | 0.29 |
| Mar 25, 2013 | 1.16 |
| Mar 22, 2013 | 0.63 |
| Mar 21, 2013 | 1.43 |
| Mar 20, 2013 | 0.47 |
| Mar 19, 2013 | 1.20 |
| Mar 18, 2013 | 0.59 |
| Mar 15, 2013 | 1.05 |
| Mar 14, 2013 | 0.97 |
| Mar 13, 2013 | 2.50 |
| Mar 12, 2013 | 2.61 |
| Mar 11, 2013 | 2.53 |
| Mar 8, 2013 | 2.65 |
| Mar 7, 2013 | 2.69 |
| Mar 6, 2013 | 2.31 |
| Mar 5, 2013 | 2.42 |
| Mar 4, 2013 | 2.88 |
| Mar 1, 2013 | 3.41 |
| Feb 28, 2013 | 4.21 |
| Feb 27, 2013 | 4.02 |
| Feb 26, 2013 | 4.56 |
| Feb 25, 2013 | 4.48 |
| Feb 22, 2013 | 4.18 |
| Feb 21, 2013 | 5.36 |
| Feb 20, 2013 | 3.68 |
| Feb 19, 2013 | 3.61 |
| Feb 15, 2013 | 4.29 |
| Feb 14, 2013 | 4.14 |
| Feb 13, 2013 | 4.10 |
| Feb 12, 2013 | 4.10 |
| Feb 11, 2013 | 4.29 |
| Feb 8, 2013 | 3.61 |
| Feb 7, 2013 | 3.95 |
| Feb 6, 2013 | 3.72 |
| Feb 5, 2013 | 4.25 |
| Feb 4, 2013 | 4.59 |
| Feb 1, 2013 | 4.06 |
| Jan 31, 2013 | 4.86 |
| Jan 30, 2013 | 6.58 |
| Jan 29, 2013 | 4.90 |
| Jan 28, 2013 | 5.55 |
| Jan 25, 2013 | 6.09 |
| Jan 24, 2013 | 5.63 |
| Jan 23, 2013 | 3.34 |
| Jan 22, 2013 | 3.11 |
| Jan 18, 2013 | 4.59 |
| Jan 17, 2013 | 4.48 |
| Jan 16, 2013 | 4.98 |
| Jan 15, 2013 | 5.59 |
| Jan 14, 2013 | 7.99 |
| Jan 11, 2013 | 6.43 |
| Jan 10, 2013 | 3.22 |
| Jan 9, 2013 | 2.88 |
| Jan 8, 2013 | 2.61 |
| Jan 7, 2013 | 2.46 |
| Jan 4, 2013 | 2.76 |
| Jan 3, 2013 | 2.38 |
| Jan 2, 2013 | 2.46 |
| Dec 31, 2012 | 3.64 |
| Sep 28, 2012 | 2.28 |
| Sep 27, 2012 | 2.23 |
| Sep 26, 2012 | 2.20 |
| Sep 25, 2012 | 2.13 |
| Sep 24, 2012 | 2.17 |
| Sep 21, 2012 | 2.07 |
| Sep 20, 2012 | 2.02 |
| Sep 19, 2012 | 2.06 |
| Sep 18, 2012 | 2.02 |
| Sep 17, 2012 | 1.96 |
| Sep 14, 2012 | 1.95 |
| Sep 13, 2012 | 1.99 |
| Sep 12, 2012 | 1.95 |
| Sep 11, 2012 | 1.95 |
| Sep 10, 2012 | 1.95 |
| Sep 7, 2012 | 1.75 |
| Sep 6, 2012 | 1.72 |
| Sep 5, 2012 | 1.81 |
| Sep 4, 2012 | 1.98 |
| Aug 31, 2012 | 1.98 |
| Aug 30, 2012 | 1.92 |
| Aug 29, 2012 | 2.03 |
| Aug 28, 2012 | 2.00 |
| Aug 27, 2012 | 1.75 |
| Aug 24, 2012 | 1.76 |
| Aug 23, 2012 | 1.71 |
| Aug 22, 2012 | 1.72 |
| Aug 21, 2012 | 1.75 |
| Aug 20, 2012 | 1.85 |
| Aug 17, 2012 | 1.90 |
| Aug 16, 2012 | 1.90 |
| Aug 15, 2012 | 1.90 |
| Aug 14, 2012 | 1.81 |
| Aug 13, 2012 | 1.93 |
| Aug 10, 2012 | 1.78 |
| Aug 9, 2012 | 1.75 |
| Aug 8, 2012 | 1.49 |
| Aug 7, 2012 | 1.19 |
| Aug 6, 2012 | 1.14 |
| Aug 3, 2012 | 1.05 |
| Aug 2, 2012 | 0.90 |
| Aug 1, 2012 | 0.75 |
| Jul 31, 2012 | 0.64 |
| Jul 30, 2012 | 0.81 |
| Jul 27, 2012 | 0.96 |
| Jul 26, 2012 | 1.00 |
| Jul 25, 2012 | 0.80 |
| Jul 24, 2012 | 0.91 |
| Jul 23, 2012 | 0.79 |
| Jul 20, 2012 | 1.04 |
| Jul 19, 2012 | 1.02 |
| Jul 18, 2012 | 1.06 |
| Jul 17, 2012 | 1.06 |
| Jul 16, 2012 | 1.01 |
| Jul 13, 2012 | 1.06 |
| Jul 12, 2012 | 0.93 |
| Jul 11, 2012 | 1.03 |
| Jul 10, 2012 | 1.06 |
| Jul 9, 2012 | 1.02 |
| Jul 6, 2012 | 0.97 |
| Jul 5, 2012 | 1.10 |
| Jul 3, 2012 | 1.06 |
| Jul 2, 2012 | 1.06 |
| Jun 29, 2012 | 1.06 |
| Jun 28, 2012 | 0.99 |
| Jun 27, 2012 | 1.06 |
| Jun 26, 2012 | 1.06 |
| Jun 25, 2012 | 1.05 |
| Jun 22, 2012 | 1.00 |
| Jun 21, 2012 | 1.05 |
| Jun 20, 2012 | 1.02 |
| Jun 19, 2012 | 1.03 |
| Jun 18, 2012 | 0.99 |
| Jun 15, 2012 | 0.89 |
| Jun 14, 2012 | 1.02 |
| Jun 13, 2012 | 1.00 |
| Jun 12, 2012 | 1.02 |
| Jun 11, 2012 | 0.75 |
| Jun 8, 2012 | 1.06 |
| Jun 7, 2012 | 1.00 |
| Jun 6, 2012 | 1.02 |
| Jun 5, 2012 | 1.05 |
| Jun 4, 2012 | 1.16 |
| Jun 1, 2012 | 1.17 |
| May 31, 2012 | 1.19 |
| May 30, 2012 | 1.23 |
| May 29, 2012 | 1.23 |
| May 25, 2012 | 1.23 |
| May 24, 2012 | 1.13 |
| May 23, 2012 | 1.21 |
| May 22, 2012 | 1.15 |
| May 21, 2012 | 1.21 |
| May 18, 2012 | 1.21 |
| May 17, 2012 | 1.28 |
| May 16, 2012 | 1.26 |
| May 15, 2012 | 1.12 |
| May 14, 2012 | 0.79 |
| May 11, 2012 | 0.77 |
| May 10, 2012 | 0.72 |
| May 9, 2012 | 0.70 |
| May 8, 2012 | 0.60 |
| May 7, 2012 | 0.51 |
| May 4, 2012 | 0.36 |
| May 3, 2012 | 0.40 |
| May 2, 2012 | 0.43 |
| May 1, 2012 | 0.38 |
| Apr 30, 2012 | 0.49 |
| Apr 27, 2012 | 0.36 |
| Apr 26, 2012 | 0.40 |
| Apr 25, 2012 | 0.37 |
| Apr 24, 2012 | 0.48 |
| Apr 23, 2012 | 0.49 |
| Apr 20, 2012 | 0.38 |
| Apr 19, 2012 | 0.44 |
| Apr 18, 2012 | 0.45 |
| Apr 17, 2012 | 0.36 |
| Apr 16, 2012 | 0.38 |
| Apr 13, 2012 | 0.36 |
| Apr 12, 2012 | 0.56 |
| Apr 11, 2012 | 0.52 |
| Apr 10, 2012 | 0.57 |
| Apr 9, 2012 | 0.45 |
| Apr 5, 2012 | 0.52 |
| Apr 4, 2012 | 0.62 |
| Apr 3, 2012 | 0.57 |
| Apr 2, 2012 | 0.57 |
| Mar 30, 2012 | 0.49 |
| Mar 29, 2012 | 0.51 |
| Mar 28, 2012 | 0.46 |
| Mar 27, 2012 | 0.44 |
| Mar 26, 2012 | 0.41 |
| Mar 23, 2012 | 0.44 |
| Mar 22, 2012 | 0.36 |
| Mar 21, 2012 | 0.38 |
| Mar 20, 2012 | 0.33 |
| Mar 19, 2012 | 0.31 |
| Mar 16, 2012 | 0.04 |
| Mar 15, 2012 | 0.00 |
| Mar 14, 2012 | -0.13 |
| Mar 13, 2012 | -0.11 |
| Mar 12, 2012 | -0.17 |
| Mar 9, 2012 | -0.17 |
| Mar 8, 2012 | -0.18 |
| Mar 7, 2012 | -0.17 |
| Mar 6, 2012 | -0.19 |
| Mar 5, 2012 | -0.18 |
| Mar 2, 2012 | -0.25 |
| Mar 1, 2012 | -0.19 |
| Feb 29, 2012 | -0.20 |
| Feb 28, 2012 | -0.34 |
| Feb 27, 2012 | -0.33 |
| Feb 24, 2012 | -0.23 |
| Feb 23, 2012 | -0.34 |
| Feb 22, 2012 | -0.33 |
| Feb 21, 2012 | -0.31 |
| Feb 17, 2012 | -0.36 |
| Feb 16, 2012 | -0.40 |
| Feb 15, 2012 | -0.39 |
| Feb 14, 2012 | -0.31 |
| Feb 13, 2012 | -0.32 |
| Feb 10, 2012 | -0.35 |
| Feb 9, 2012 | -0.30 |
| Feb 8, 2012 | -0.37 |
| Feb 7, 2012 | -0.33 |
| Feb 6, 2012 | -0.43 |
| Feb 3, 2012 | -0.30 |
| Feb 2, 2012 | -0.20 |
| Feb 1, 2012 | -0.12 |
| Jan 31, 2012 | -0.22 |
| Jan 30, 2012 | -0.35 |
| Jan 27, 2012 | -0.39 |
| Jan 26, 2012 | -0.49 |
| Jan 25, 2012 | -0.55 |
| Jan 24, 2012 | -0.60 |
| Jan 23, 2012 | -0.54 |
| Jan 20, 2012 | -0.67 |
| Jan 19, 2012 | -0.68 |
| Jan 18, 2012 | -0.71 |
| Jan 17, 2012 | -0.67 |
| Jan 13, 2012 | -0.70 |
| Jan 12, 2012 | -0.66 |
| Jan 11, 2012 | -0.72 |
| Jan 10, 2012 | -0.63 |
| Jan 9, 2012 | -0.63 |
| Jan 5, 2012 | -0.66 |
| Jan 4, 2012 | -0.63 |
| Jan 3, 2012 | -0.60 |