Waterstone Financial (WSBF) Price to Earnings (2012 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | P/E |
|---|---|---|---|---|---|
| 1 | Bank Of Chile | 90,891.20 Bn | 90,891.20 Bn | - | 47.15 Mn |
| 2 | Bank Bradesco | 6,807.69 Bn | 6,791.75 Bn | - | 7.96 |
| 3 | Lloyds Banking | 426.28 Bn | 426.28 Bn | - | 58.07 |
| 4 | NatWest | 184.56 Bn | 184.56 Bn | - | 17.47 |
| 5 | First Capital | 181.18 Bn | 181.03 Bn | - | 10.38 |
| 6 | Landmark Bancorp | 164.67 Bn | 164.64 Bn | - | 8.73 |
| 7 | Deutsche Bank Aktiengesellschaft | 161.63 Bn | -151,939.28 Bn | - | 0.00 |
| 8 | KB Financial | 150.02 Bn | 142.15 Bn | - | 0.27 |
| 9 | Pnc Financial Services | 88.79 Bn | 88.84 Bn | - | 12.73 |
| 10 | Waterstone Financial | 318.45 Mn | 272.10 Mn | - | 10.98 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 10.98 |
| May 21, 2026 | 11.13 |
| May 20, 2026 | 11.05 |
| May 19, 2026 | 10.87 |
| May 18, 2026 | 10.89 |
| May 15, 2026 | 10.75 |
| May 14, 2026 | 10.95 |
| May 13, 2026 | 11.02 |
| May 12, 2026 | 10.94 |
| May 11, 2026 | 10.98 |
| May 8, 2026 | 11.21 |
| May 7, 2026 | 11.11 |
| May 6, 2026 | 11.01 |
| May 5, 2026 | 10.86 |
| May 4, 2026 | 10.72 |
| May 1, 2026 | 10.84 |
| Apr 30, 2026 | 10.79 |
| Apr 29, 2026 | 10.73 |
| Apr 28, 2026 | 10.92 |
| Apr 27, 2026 | 10.65 |
| Apr 24, 2026 | 10.72 |
| Apr 23, 2026 | 10.76 |
| Apr 22, 2026 | 10.78 |
| Apr 21, 2026 | 10.81 |
| Apr 20, 2026 | 11.05 |
| Apr 17, 2026 | 11.10 |
| Apr 16, 2026 | 10.95 |
| Apr 15, 2026 | 11.10 |
| Apr 14, 2026 | 11.11 |
| Apr 13, 2026 | 11.11 |
| Apr 10, 2026 | 11.11 |
| Apr 9, 2026 | 11.23 |
| Apr 8, 2026 | 10.99 |
| Apr 7, 2026 | 10.98 |
| Apr 6, 2026 | 11.00 |
| Apr 2, 2026 | 10.90 |
| Apr 1, 2026 | 10.92 |
| Mar 31, 2026 | 10.80 |
| Mar 30, 2026 | 12.21 |
| Mar 27, 2026 | 12.16 |
| Mar 26, 2026 | 12.28 |
| Mar 25, 2026 | 12.33 |
| Mar 24, 2026 | 12.31 |
| Mar 23, 2026 | 12.26 |
| Mar 20, 2026 | 11.95 |
| Mar 19, 2026 | 11.97 |
| Mar 18, 2026 | 11.85 |
| Mar 17, 2026 | 11.93 |
| Mar 16, 2026 | 11.85 |
| Mar 13, 2026 | 11.77 |
| Mar 12, 2026 | 11.84 |
| Mar 11, 2026 | 11.90 |
| Mar 10, 2026 | 11.87 |
| Mar 9, 2026 | 11.71 |
| Mar 6, 2026 | 11.72 |
| Mar 5, 2026 | 11.79 |
| Mar 4, 2026 | 11.98 |
| Mar 3, 2026 | 11.99 |
| Mar 2, 2026 | 12.12 |
| Feb 27, 2026 | 11.95 |
| Feb 26, 2026 | 12.24 |
| Feb 25, 2026 | 12.23 |
| Feb 24, 2026 | 11.94 |
| Feb 23, 2026 | 11.81 |
| Feb 20, 2026 | 12.19 |
| Feb 19, 2026 | 12.03 |
| Feb 18, 2026 | 12.09 |
| Feb 17, 2026 | 12.20 |
| Feb 13, 2026 | 12.14 |
| Feb 12, 2026 | 12.10 |
| Feb 11, 2026 | 11.97 |
| Feb 10, 2026 | 12.01 |
| Feb 9, 2026 | 11.85 |
| Feb 6, 2026 | 12.11 |
| Feb 5, 2026 | 12.28 |
| Feb 4, 2026 | 12.49 |
| Feb 3, 2026 | 12.48 |
| Feb 2, 2026 | 12.59 |
| Jan 30, 2026 | 12.28 |
| Jan 29, 2026 | 12.38 |
| Jan 28, 2026 | 11.43 |
| Jan 27, 2026 | 11.74 |
| Jan 26, 2026 | 11.78 |
| Jan 23, 2026 | 11.87 |
| Jan 22, 2026 | 12.32 |
| Jan 21, 2026 | 12.21 |
| Jan 20, 2026 | 11.69 |
| Jan 16, 2026 | 11.74 |
| Jan 15, 2026 | 11.84 |
| Jan 14, 2026 | 11.67 |
| Jan 13, 2026 | 11.43 |
| Jan 12, 2026 | 11.42 |
| Jan 9, 2026 | 11.37 |
| Jan 8, 2026 | 11.28 |
| Jan 7, 2026 | 11.19 |
| Jan 6, 2026 | 11.24 |
| Jan 5, 2026 | 11.20 |
| Jan 2, 2026 | 11.05 |
| Dec 31, 2025 | 11.11 |
| Dec 30, 2025 | 12.25 |
| Dec 29, 2025 | 12.30 |
| Dec 26, 2025 | 12.26 |
| Dec 24, 2025 | 12.25 |
| Dec 23, 2025 | 12.29 |
| Dec 22, 2025 | 12.37 |
| Dec 19, 2025 | 12.46 |
| Dec 18, 2025 | 12.82 |
| Dec 17, 2025 | 12.68 |
| Dec 16, 2025 | 12.69 |
| Dec 15, 2025 | 12.75 |
| Dec 12, 2025 | 12.72 |
| Dec 11, 2025 | 12.72 |
| Dec 10, 2025 | 12.53 |
| Dec 9, 2025 | 12.10 |
| Dec 8, 2025 | 11.99 |
| Dec 5, 2025 | 11.97 |
| Dec 4, 2025 | 12.04 |
| Dec 3, 2025 | 12.04 |
| Dec 2, 2025 | 11.76 |
| Dec 1, 2025 | 11.87 |
| Nov 28, 2025 | 11.69 |
| Nov 26, 2025 | 11.76 |
| Nov 25, 2025 | 11.79 |
| Nov 24, 2025 | 11.58 |
| Nov 21, 2025 | 11.64 |
| Nov 20, 2025 | 11.35 |
| Nov 19, 2025 | 11.41 |
| Nov 18, 2025 | 11.34 |
| Nov 17, 2025 | 11.36 |
| Nov 14, 2025 | 11.65 |
| Nov 13, 2025 | 11.56 |
| Nov 12, 2025 | 11.60 |
| Nov 11, 2025 | 11.60 |
| Nov 10, 2025 | 11.49 |
| Nov 7, 2025 | 11.39 |
| Nov 6, 2025 | 11.31 |
| Nov 5, 2025 | 11.49 |
| Nov 4, 2025 | 11.34 |
| Nov 3, 2025 | 11.42 |
| Oct 31, 2025 | 11.42 |
| Oct 30, 2025 | 11.40 |
| Oct 29, 2025 | 11.48 |
| Oct 28, 2025 | 11.75 |
| Oct 27, 2025 | 11.46 |
| Oct 24, 2025 | 11.43 |
| Oct 23, 2025 | 11.05 |
| Oct 22, 2025 | 11.20 |
| Oct 21, 2025 | 11.07 |
| Oct 20, 2025 | 11.04 |
| Oct 17, 2025 | 10.97 |
| Oct 16, 2025 | 10.91 |
| Oct 15, 2025 | 11.23 |
| Oct 14, 2025 | 11.20 |
| Oct 13, 2025 | 11.02 |
| Oct 10, 2025 | 10.92 |
| Oct 9, 2025 | 11.13 |
| Oct 8, 2025 | 11.22 |
| Oct 7, 2025 | 11.41 |
| Oct 6, 2025 | 11.41 |
| Oct 3, 2025 | 11.39 |
| Oct 2, 2025 | 11.34 |
| Oct 1, 2025 | 11.54 |
| Sep 30, 2025 | 11.64 |
| Sep 29, 2025 | 13.61 |
| Sep 26, 2025 | 13.78 |
| Sep 25, 2025 | 13.81 |
| Sep 24, 2025 | 14.05 |
| Sep 23, 2025 | 14.14 |
| Sep 22, 2025 | 14.08 |
| Sep 19, 2025 | 13.19 |
| Sep 18, 2025 | 13.30 |
| Sep 17, 2025 | 13.04 |
| Sep 16, 2025 | 13.07 |
| Sep 15, 2025 | 13.23 |
| Sep 12, 2025 | 12.80 |
| Sep 11, 2025 | 12.84 |
| Sep 10, 2025 | 12.80 |
| Sep 9, 2025 | 12.76 |
| Sep 8, 2025 | 12.86 |
| Sep 5, 2025 | 12.84 |
| Sep 4, 2025 | 12.91 |
| Sep 3, 2025 | 12.78 |
| Sep 2, 2025 | 12.88 |
| Aug 29, 2025 | 13.03 |
| Aug 28, 2025 | 12.67 |
| Aug 27, 2025 | 12.68 |
| Aug 26, 2025 | 12.72 |
| Aug 25, 2025 | 12.64 |
| Aug 22, 2025 | 12.74 |
| Aug 21, 2025 | 12.40 |
| Aug 20, 2025 | 12.45 |
| Aug 19, 2025 | 12.36 |
| Aug 18, 2025 | 12.34 |
| Aug 15, 2025 | 12.24 |
| Aug 14, 2025 | 12.50 |
| Aug 13, 2025 | 12.37 |
| Aug 12, 2025 | 12.14 |
| Aug 11, 2025 | 11.97 |
| Aug 8, 2025 | 11.84 |
| Aug 7, 2025 | 11.70 |
| Aug 6, 2025 | 11.75 |
| Aug 5, 2025 | 11.71 |
| Aug 4, 2025 | 11.58 |
| Aug 1, 2025 | 11.49 |
| Jul 31, 2025 | 11.57 |
| Jul 30, 2025 | 11.66 |
| Jul 29, 2025 | 11.90 |
| Jul 28, 2025 | 11.99 |
| Jul 25, 2025 | 11.94 |
| Jul 24, 2025 | 11.94 |
| Jul 23, 2025 | 12.26 |
| Jul 22, 2025 | 11.86 |
| Jul 21, 2025 | 11.79 |
| Jul 18, 2025 | 11.63 |
| Jul 17, 2025 | 11.77 |
| Jul 16, 2025 | 11.64 |
| Jul 15, 2025 | 11.47 |
| Jul 14, 2025 | 11.79 |
| Jul 11, 2025 | 11.71 |
| Jul 10, 2025 | 11.91 |
| Jul 9, 2025 | 12.03 |
| Jul 8, 2025 | 12.07 |
| Jul 7, 2025 | 12.17 |
| Jul 3, 2025 | 12.33 |
| Jul 2, 2025 | 12.28 |
| Jul 1, 2025 | 12.16 |
| Jun 30, 2025 | 12.01 |
| Jun 27, 2025 | 13.51 |
| Jun 26, 2025 | 13.53 |
| Jun 25, 2025 | 13.23 |
| Jun 24, 2025 | 13.35 |
| Jun 23, 2025 | 13.30 |
| Jun 20, 2025 | 13.07 |
| Jun 18, 2025 | 13.02 |
| Jun 17, 2025 | 12.89 |
| Jun 16, 2025 | 12.92 |
| Jun 13, 2025 | 13.05 |
| Jun 12, 2025 | 13.24 |
| Jun 11, 2025 | 13.18 |
| Jun 10, 2025 | 13.30 |
| Jun 9, 2025 | 13.09 |
| Jun 6, 2025 | 13.01 |
| Jun 5, 2025 | 12.78 |
| Jun 4, 2025 | 12.70 |
| Jun 3, 2025 | 12.79 |
| Jun 2, 2025 | 12.53 |
| May 30, 2025 | 12.54 |
| May 29, 2025 | 12.56 |
| May 28, 2025 | 12.36 |
| May 27, 2025 | 12.51 |
| May 23, 2025 | 12.25 |
| May 22, 2025 | 12.28 |
| May 21, 2025 | 12.29 |
| May 20, 2025 | 12.73 |
| May 19, 2025 | 12.52 |
| May 16, 2025 | 12.38 |
| May 15, 2025 | 12.35 |
| May 14, 2025 | 12.15 |
| May 13, 2025 | 12.25 |
| May 12, 2025 | 12.08 |
| May 9, 2025 | 12.02 |
| May 8, 2025 | 12.06 |
| May 7, 2025 | 11.90 |
| May 6, 2025 | 12.00 |
| May 5, 2025 | 12.01 |
| May 2, 2025 | 12.00 |
| May 1, 2025 | 11.81 |
| Apr 30, 2025 | 11.75 |
| Apr 29, 2025 | 11.84 |
| Apr 28, 2025 | 11.73 |
| Apr 25, 2025 | 11.65 |
| Apr 24, 2025 | 11.87 |
| Apr 23, 2025 | 11.86 |
| Apr 22, 2025 | 12.04 |
| Apr 21, 2025 | 11.76 |
| Apr 17, 2025 | 11.83 |
| Apr 16, 2025 | 11.84 |
| Apr 15, 2025 | 11.75 |
| Apr 14, 2025 | 11.57 |
| Apr 11, 2025 | 11.51 |
| Apr 10, 2025 | 11.58 |
| Apr 9, 2025 | 12.34 |
| Apr 8, 2025 | 11.94 |
| Apr 7, 2025 | 12.05 |
| Apr 4, 2025 | 12.34 |
| Apr 3, 2025 | 12.20 |
| Apr 2, 2025 | 12.99 |
| Apr 1, 2025 | 13.03 |
| Mar 31, 2025 | 13.06 |
| Mar 28, 2025 | 13.20 |
| Mar 27, 2025 | 13.37 |
| Mar 26, 2025 | 13.20 |
| Mar 25, 2025 | 13.13 |
| Mar 24, 2025 | 13.45 |
| Mar 21, 2025 | 13.20 |
| Mar 20, 2025 | 13.46 |
| Mar 19, 2025 | 13.64 |
| Mar 18, 2025 | 13.54 |
| Mar 17, 2025 | 13.52 |
| Mar 14, 2025 | 13.57 |
| Mar 13, 2025 | 13.34 |
| Mar 12, 2025 | 13.21 |
| Mar 11, 2025 | 13.09 |
| Mar 10, 2025 | 13.21 |
| Mar 7, 2025 | 13.55 |
| Mar 6, 2025 | 13.55 |
| Mar 5, 2025 | 13.62 |
| Mar 4, 2025 | 13.69 |
| Mar 3, 2025 | 13.75 |
| Feb 28, 2025 | 13.79 |
| Feb 27, 2025 | 13.94 |
| Feb 26, 2025 | 13.93 |
| Feb 25, 2025 | 13.87 |
| Feb 24, 2025 | 13.81 |
| Feb 21, 2025 | 13.91 |
| Feb 20, 2025 | 14.23 |
| Feb 19, 2025 | 14.38 |
| Feb 18, 2025 | 14.46 |
| Feb 14, 2025 | 14.41 |
| Feb 13, 2025 | 14.10 |
| Feb 12, 2025 | 13.82 |
| Feb 11, 2025 | 13.93 |
| Feb 10, 2025 | 13.40 |
| Feb 7, 2025 | 13.32 |
| Feb 6, 2025 | 13.47 |
| Feb 5, 2025 | 13.48 |
| Feb 4, 2025 | 13.51 |
| Feb 3, 2025 | 13.22 |
| Jan 31, 2025 | 13.47 |
| Jan 30, 2025 | 13.48 |
| Jan 29, 2025 | 14.09 |
| Jan 28, 2025 | 13.12 |
| Jan 27, 2025 | 13.24 |
| Jan 24, 2025 | 13.00 |
| Jan 23, 2025 | 13.04 |
| Jan 22, 2025 | 12.95 |
| Jan 21, 2025 | 13.08 |
| Jan 17, 2025 | 12.94 |
| Jan 16, 2025 | 12.76 |
| Jan 15, 2025 | 12.74 |
| Jan 14, 2025 | 12.35 |
| Jan 13, 2025 | 12.09 |
| Jan 10, 2025 | 11.87 |
| Jan 8, 2025 | 12.39 |
| Jan 7, 2025 | 12.47 |
| Jan 6, 2025 | 12.63 |
| Jan 3, 2025 | 12.79 |
| Jan 2, 2025 | 12.84 |
| Dec 31, 2024 | 13.18 |
| Dec 30, 2024 | 17.95 |
| Dec 27, 2024 | 18.14 |
| Dec 26, 2024 | 18.47 |
| Dec 24, 2024 | 18.24 |
| Dec 23, 2024 | 18.18 |
| Dec 20, 2024 | 18.22 |
| Dec 19, 2024 | 18.86 |
| Dec 18, 2024 | 18.93 |
| Dec 17, 2024 | 19.93 |
| Dec 16, 2024 | 19.82 |
| Dec 13, 2024 | 20.00 |
| Dec 12, 2024 | 20.14 |
| Dec 11, 2024 | 20.16 |
| Dec 10, 2024 | 20.26 |
| Dec 9, 2024 | 20.15 |
| Dec 6, 2024 | 20.28 |
| Dec 5, 2024 | 20.15 |
| Dec 4, 2024 | 20.35 |
| Dec 3, 2024 | 20.34 |
| Dec 2, 2024 | 20.15 |
| Nov 29, 2024 | 20.39 |
| Nov 27, 2024 | 20.35 |
| Nov 26, 2024 | 20.47 |
| Nov 25, 2024 | 21.09 |
| Nov 22, 2024 | 20.57 |
| Nov 21, 2024 | 20.78 |
| Nov 20, 2024 | 20.61 |
| Nov 19, 2024 | 20.61 |
| Nov 18, 2024 | 20.77 |
| Nov 15, 2024 | 20.78 |
| Nov 14, 2024 | 20.77 |
| Nov 13, 2024 | 20.74 |
| Nov 12, 2024 | 20.93 |
| Nov 11, 2024 | 21.28 |
| Nov 8, 2024 | 21.20 |
| Nov 7, 2024 | 21.14 |
| Nov 6, 2024 | 22.34 |
| Nov 5, 2024 | 20.23 |
| Nov 4, 2024 | 19.91 |
| Nov 1, 2024 | 19.91 |
| Oct 31, 2024 | 19.92 |
| Oct 30, 2024 | 20.22 |
| Oct 29, 2024 | 20.28 |
| Oct 28, 2024 | 20.12 |
| Oct 25, 2024 | 19.73 |
| Oct 24, 2024 | 20.27 |
| Oct 23, 2024 | 20.50 |
| Oct 22, 2024 | 20.09 |
| Oct 21, 2024 | 19.86 |
| Oct 18, 2024 | 20.03 |
| Oct 17, 2024 | 20.22 |
| Oct 16, 2024 | 19.99 |
| Oct 15, 2024 | 19.82 |
| Oct 14, 2024 | 19.47 |
| Oct 11, 2024 | 19.15 |
| Oct 10, 2024 | 18.41 |
| Oct 9, 2024 | 18.65 |
| Oct 8, 2024 | 18.62 |
| Oct 7, 2024 | 19.23 |
| Oct 4, 2024 | 19.32 |
| Oct 3, 2024 | 19.38 |
| Oct 2, 2024 | 19.55 |
| Oct 1, 2024 | 19.43 |
| Sep 30, 2024 | 19.86 |
| Sep 27, 2024 | 23.09 |
| Sep 26, 2024 | 23.34 |
| Sep 25, 2024 | 23.53 |
| Sep 24, 2024 | 23.62 |
| Sep 23, 2024 | 23.97 |
| Sep 20, 2024 | 24.48 |
| Sep 19, 2024 | 25.42 |
| Sep 18, 2024 | 24.70 |
| Sep 17, 2024 | 24.53 |
| Sep 16, 2024 | 24.17 |
| Sep 13, 2024 | 23.62 |
| Sep 12, 2024 | 23.05 |
| Sep 11, 2024 | 22.73 |
| Sep 10, 2024 | 22.66 |
| Sep 9, 2024 | 22.48 |
| Sep 6, 2024 | 23.05 |
| Sep 5, 2024 | 23.25 |
| Sep 4, 2024 | 23.06 |
| Sep 3, 2024 | 23.09 |
| Aug 30, 2024 | 23.67 |
| Aug 29, 2024 | 23.53 |
| Aug 28, 2024 | 23.44 |
| Aug 27, 2024 | 23.02 |
| Aug 26, 2024 | 23.20 |
| Aug 23, 2024 | 23.83 |
| Aug 22, 2024 | 22.30 |
| Aug 21, 2024 | 22.38 |
| Aug 20, 2024 | 22.08 |
| Aug 19, 2024 | 22.59 |
| Aug 16, 2024 | 22.36 |
| Aug 15, 2024 | 22.02 |
| Aug 14, 2024 | 21.61 |
| Aug 13, 2024 | 21.39 |
| Aug 12, 2024 | 21.08 |
| Aug 9, 2024 | 21.42 |
| Aug 8, 2024 | 21.95 |
| Aug 7, 2024 | 21.53 |
| Aug 6, 2024 | 21.73 |
| Aug 5, 2024 | 21.63 |
| Aug 2, 2024 | 22.12 |
| Aug 1, 2024 | 22.98 |
| Jul 31, 2024 | 23.31 |
| Jul 30, 2024 | 23.31 |
| Jul 29, 2024 | 23.17 |
| Jul 26, 2024 | 24.17 |
| Jul 25, 2024 | 24.12 |
| Jul 24, 2024 | 22.92 |
| Jul 23, 2024 | 22.66 |
| Jul 22, 2024 | 22.94 |
| Jul 19, 2024 | 22.42 |
| Jul 18, 2024 | 22.89 |
| Jul 17, 2024 | 23.34 |
| Jul 16, 2024 | 22.66 |
| Jul 15, 2024 | 21.83 |
| Jul 12, 2024 | 21.44 |
| Jul 11, 2024 | 21.44 |
| Jul 10, 2024 | 20.11 |
| Jul 9, 2024 | 19.89 |
| Jul 8, 2024 | 19.84 |
| Jul 5, 2024 | 20.25 |
| Jul 3, 2024 | 20.27 |
| Jul 2, 2024 | 20.64 |
| Jul 1, 2024 | 20.16 |
| Jun 28, 2024 | 24.13 |
| Jun 27, 2024 | 23.64 |
| Jun 26, 2024 | 23.21 |
| Jun 25, 2024 | 23.13 |
| Jun 24, 2024 | 23.15 |
| Jun 21, 2024 | 23.02 |
| Jun 20, 2024 | 23.19 |
| Jun 18, 2024 | 23.06 |
| Jun 17, 2024 | 23.04 |
| Jun 14, 2024 | 22.58 |
| Jun 13, 2024 | 23.08 |
| Jun 12, 2024 | 23.26 |
| Jun 11, 2024 | 22.66 |
| Jun 10, 2024 | 22.64 |
| Jun 7, 2024 | 22.89 |
| Jun 6, 2024 | 23.11 |
| Jun 5, 2024 | 22.74 |
| Jun 4, 2024 | 22.26 |
| Jun 3, 2024 | 22.98 |
| May 31, 2024 | 22.83 |
| May 30, 2024 | 22.53 |
| May 29, 2024 | 22.32 |
| May 28, 2024 | 23.11 |
| May 24, 2024 | 23.30 |
| May 23, 2024 | 23.36 |
| May 22, 2024 | 24.11 |
| May 21, 2024 | 23.96 |
| May 20, 2024 | 23.89 |
| May 17, 2024 | 24.74 |
| May 16, 2024 | 24.23 |
| May 15, 2024 | 23.89 |
| May 14, 2024 | 23.57 |
| May 13, 2024 | 23.32 |
| May 10, 2024 | 23.26 |
| May 9, 2024 | 23.64 |
| May 8, 2024 | 23.11 |
| May 7, 2024 | 22.85 |
| May 6, 2024 | 23.13 |
| May 3, 2024 | 23.11 |
| May 2, 2024 | 22.77 |
| May 1, 2024 | 22.25 |
| Apr 30, 2024 | 21.40 |
| Apr 29, 2024 | 21.70 |
| Apr 26, 2024 | 22.25 |
| Apr 25, 2024 | 22.15 |
| Apr 24, 2024 | 23.19 |
| Apr 23, 2024 | 21.79 |
| Apr 22, 2024 | 21.77 |
| Apr 19, 2024 | 21.87 |
| Apr 18, 2024 | 20.92 |
| Apr 17, 2024 | 20.64 |
| Apr 16, 2024 | 20.45 |
| Apr 15, 2024 | 20.74 |
| Apr 12, 2024 | 21.36 |
| Apr 11, 2024 | 20.98 |
| Apr 10, 2024 | 20.21 |
| Apr 9, 2024 | 21.25 |
| Apr 8, 2024 | 21.30 |
| Apr 5, 2024 | 21.19 |
| Apr 4, 2024 | 21.85 |
| Apr 3, 2024 | 21.62 |
| Apr 2, 2024 | 22.02 |
| Apr 1, 2024 | 22.57 |
| Mar 28, 2024 | 25.89 |
| Mar 27, 2024 | 25.13 |
| Mar 26, 2024 | 24.15 |
| Mar 25, 2024 | 23.87 |
| Mar 22, 2024 | 23.87 |
| Mar 21, 2024 | 24.79 |
| Mar 20, 2024 | 24.77 |
| Mar 19, 2024 | 23.91 |
| Mar 18, 2024 | 23.74 |
| Mar 15, 2024 | 24.21 |
| Mar 14, 2024 | 23.81 |
| Mar 13, 2024 | 24.45 |
| Mar 12, 2024 | 24.62 |
| Mar 11, 2024 | 25.28 |
| Mar 8, 2024 | 25.40 |
| Mar 7, 2024 | 25.77 |
| Mar 6, 2024 | 25.85 |
| Mar 5, 2024 | 25.81 |
| Mar 4, 2024 | 26.06 |
| Mar 1, 2024 | 26.47 |
| Feb 29, 2024 | 26.91 |
| Feb 28, 2024 | 26.47 |
| Feb 27, 2024 | 26.79 |
| Feb 26, 2024 | 26.30 |
| Feb 23, 2024 | 26.43 |
| Feb 22, 2024 | 26.62 |
| Feb 21, 2024 | 27.15 |
| Feb 20, 2024 | 27.21 |
| Feb 16, 2024 | 27.53 |
| Feb 15, 2024 | 27.68 |
| Feb 14, 2024 | 26.38 |
| Feb 13, 2024 | 25.94 |
| Feb 12, 2024 | 27.87 |
| Feb 9, 2024 | 27.00 |
| Feb 8, 2024 | 26.64 |
| Feb 7, 2024 | 26.83 |
| Feb 6, 2024 | 26.83 |
| Feb 5, 2024 | 26.81 |
| Feb 2, 2024 | 26.51 |
| Feb 1, 2024 | 27.77 |
| Jan 31, 2024 | 28.30 |
| Jan 30, 2024 | 29.94 |
| Jan 29, 2024 | 30.51 |
| Jan 26, 2024 | 29.87 |
| Jan 25, 2024 | 29.85 |
| Jan 24, 2024 | 29.53 |
| Jan 23, 2024 | 29.28 |
| Jan 22, 2024 | 29.57 |
| Jan 19, 2024 | 28.77 |
| Jan 18, 2024 | 28.36 |
| Jan 17, 2024 | 28.57 |
| Jan 16, 2024 | 28.13 |
| Jan 12, 2024 | 28.62 |
| Jan 11, 2024 | 28.77 |
| Jan 10, 2024 | 28.83 |
| Jan 9, 2024 | 29.04 |
| Jan 8, 2024 | 29.49 |
| Jan 5, 2024 | 29.45 |
| Jan 4, 2024 | 29.53 |
| Jan 3, 2024 | 29.32 |
| Jan 2, 2024 | 29.94 |
| Dec 29, 2023 | 27.84 |
| Dec 28, 2023 | 28.29 |
| Dec 27, 2023 | 28.59 |
| Dec 26, 2023 | 28.16 |
| Dec 22, 2023 | 27.75 |
| Dec 21, 2023 | 27.88 |
| Dec 20, 2023 | 27.35 |
| Dec 19, 2023 | 27.55 |
| Dec 18, 2023 | 27.06 |
| Dec 15, 2023 | 26.94 |
| Dec 14, 2023 | 26.57 |
| Dec 13, 2023 | 26.22 |
| Dec 12, 2023 | 25.00 |
| Dec 11, 2023 | 24.96 |
| Dec 8, 2023 | 24.88 |
| Dec 7, 2023 | 24.65 |
| Dec 6, 2023 | 24.27 |
| Dec 5, 2023 | 24.20 |
| Dec 4, 2023 | 24.71 |
| Dec 1, 2023 | 24.35 |
| Nov 30, 2023 | 23.94 |
| Nov 29, 2023 | 24.00 |
| Nov 28, 2023 | 23.61 |
| Nov 27, 2023 | 23.90 |
| Nov 24, 2023 | 23.67 |
| Nov 22, 2023 | 23.59 |
| Nov 21, 2023 | 23.45 |
| Nov 20, 2023 | 23.59 |
| Nov 17, 2023 | 23.49 |
| Nov 16, 2023 | 23.02 |
| Nov 15, 2023 | 23.39 |
| Nov 14, 2023 | 23.96 |
| Nov 13, 2023 | 22.22 |
| Nov 10, 2023 | 22.00 |
| Nov 9, 2023 | 21.80 |
| Nov 8, 2023 | 21.94 |
| Nov 7, 2023 | 21.94 |
| Nov 6, 2023 | 22.02 |
| Nov 3, 2023 | 22.24 |
| Nov 2, 2023 | 21.80 |
| Nov 1, 2023 | 21.49 |
| Oct 31, 2023 | 21.18 |
| Oct 30, 2023 | 20.84 |
| Oct 27, 2023 | 20.18 |
| Oct 26, 2023 | 20.06 |
| Oct 25, 2023 | 19.43 |
| Oct 24, 2023 | 19.53 |
| Oct 23, 2023 | 19.29 |
| Oct 20, 2023 | 19.51 |
| Oct 19, 2023 | 20.24 |
| Oct 18, 2023 | 20.73 |
| Oct 17, 2023 | 21.35 |
| Oct 16, 2023 | 21.08 |
| Oct 13, 2023 | 20.67 |
| Oct 12, 2023 | 20.73 |
| Oct 11, 2023 | 21.00 |
| Oct 10, 2023 | 21.29 |
| Oct 9, 2023 | 21.31 |
| Oct 6, 2023 | 20.94 |
| Oct 5, 2023 | 20.71 |
| Oct 4, 2023 | 20.55 |
| Oct 3, 2023 | 20.49 |
| Oct 2, 2023 | 21.12 |
| Sep 29, 2023 | 18.25 |
| Sep 28, 2023 | 18.45 |
| Sep 27, 2023 | 18.48 |
| Sep 26, 2023 | 18.62 |
| Sep 25, 2023 | 19.33 |
| Sep 22, 2023 | 19.17 |
| Sep 21, 2023 | 19.53 |
| Sep 20, 2023 | 19.42 |
| Sep 19, 2023 | 19.58 |
| Sep 18, 2023 | 19.73 |
| Sep 15, 2023 | 20.15 |
| Sep 14, 2023 | 20.58 |
| Sep 13, 2023 | 20.12 |
| Sep 12, 2023 | 20.40 |
| Sep 11, 2023 | 20.40 |
| Sep 8, 2023 | 20.52 |
| Sep 7, 2023 | 20.38 |
| Sep 6, 2023 | 20.30 |
| Sep 5, 2023 | 20.75 |
| Sep 1, 2023 | 21.42 |
| Aug 31, 2023 | 20.68 |
| Aug 30, 2023 | 20.75 |
| Aug 29, 2023 | 20.97 |
| Aug 28, 2023 | 20.90 |
| Aug 25, 2023 | 20.77 |
| Aug 24, 2023 | 20.73 |
| Aug 23, 2023 | 20.47 |
| Aug 22, 2023 | 20.52 |
| Aug 21, 2023 | 20.73 |
| Aug 18, 2023 | 21.10 |
| Aug 17, 2023 | 21.18 |
| Aug 16, 2023 | 20.68 |
| Aug 15, 2023 | 21.03 |
| Aug 14, 2023 | 21.83 |
| Aug 11, 2023 | 21.92 |
| Aug 10, 2023 | 22.02 |
| Aug 9, 2023 | 22.32 |
| Aug 8, 2023 | 22.45 |
| Aug 7, 2023 | 22.98 |
| Aug 4, 2023 | 22.83 |
| Aug 3, 2023 | 22.88 |
| Aug 2, 2023 | 22.90 |
| Aug 1, 2023 | 22.83 |
| Jul 31, 2023 | 23.25 |
| Jul 28, 2023 | 23.55 |
| Jul 27, 2023 | 23.70 |
| Jul 26, 2023 | 23.65 |
| Jul 25, 2023 | 24.57 |
| Jul 24, 2023 | 25.12 |
| Jul 21, 2023 | 24.83 |
| Jul 20, 2023 | 24.97 |
| Jul 19, 2023 | 25.03 |
| Jul 18, 2023 | 24.62 |
| Jul 17, 2023 | 24.30 |
| Jul 14, 2023 | 24.15 |
| Jul 13, 2023 | 24.48 |
| Jul 12, 2023 | 24.47 |
| Jul 11, 2023 | 24.32 |
| Jul 10, 2023 | 24.07 |
| Jul 7, 2023 | 24.15 |
| Jul 6, 2023 | 24.30 |
| Jul 5, 2023 | 24.48 |
| Jul 3, 2023 | 24.40 |
| Jun 30, 2023 | 24.15 |
| Jun 29, 2023 | 19.36 |
| Jun 28, 2023 | 19.13 |
| Jun 27, 2023 | 19.01 |
| Jun 26, 2023 | 19.00 |
| Jun 23, 2023 | 19.16 |
| Jun 22, 2023 | 19.07 |
| Jun 21, 2023 | 18.99 |
| Jun 20, 2023 | 19.26 |
| Jun 16, 2023 | 19.67 |
| Jun 15, 2023 | 19.97 |
| Jun 14, 2023 | 19.97 |
| Jun 13, 2023 | 20.17 |
| Jun 12, 2023 | 19.95 |
| Jun 9, 2023 | 19.84 |
| Jun 8, 2023 | 20.16 |
| Jun 7, 2023 | 20.34 |
| Jun 6, 2023 | 20.03 |
| Jun 5, 2023 | 19.25 |
| Jun 2, 2023 | 19.21 |
| Jun 1, 2023 | 18.39 |
| May 31, 2023 | 17.79 |
| May 30, 2023 | 18.13 |
| May 26, 2023 | 17.95 |
| May 25, 2023 | 17.97 |
| May 24, 2023 | 18.07 |
| May 23, 2023 | 18.08 |
| May 22, 2023 | 18.04 |
| May 19, 2023 | 17.78 |
| May 18, 2023 | 18.11 |
| May 17, 2023 | 18.13 |
| May 16, 2023 | 17.29 |
| May 15, 2023 | 17.28 |
| May 12, 2023 | 17.51 |
| May 11, 2023 | 17.51 |
| May 10, 2023 | 17.92 |
| May 9, 2023 | 18.25 |
| May 8, 2023 | 18.30 |
| May 5, 2023 | 18.26 |
| May 4, 2023 | 17.79 |
| May 3, 2023 | 18.11 |
| May 2, 2023 | 18.13 |
| May 1, 2023 | 18.09 |
| Apr 28, 2023 | 18.22 |
| Apr 27, 2023 | 18.58 |
| Apr 26, 2023 | 18.55 |
| Apr 25, 2023 | 18.36 |
| Apr 24, 2023 | 18.87 |
| Apr 21, 2023 | 18.93 |
| Apr 20, 2023 | 19.03 |
| Apr 19, 2023 | 19.07 |
| Apr 18, 2023 | 18.92 |
| Apr 17, 2023 | 19.43 |
| Apr 14, 2023 | 19.04 |
| Apr 13, 2023 | 19.25 |
| Apr 12, 2023 | 19.24 |
| Apr 11, 2023 | 19.29 |
| Apr 10, 2023 | 19.49 |
| Apr 6, 2023 | 19.39 |
| Apr 5, 2023 | 19.34 |
| Apr 4, 2023 | 19.20 |
| Apr 3, 2023 | 19.50 |
| Mar 31, 2023 | 19.91 |
| Mar 30, 2023 | 16.85 |
| Mar 29, 2023 | 16.78 |
| Mar 28, 2023 | 16.93 |
| Mar 27, 2023 | 17.15 |
| Mar 24, 2023 | 16.98 |
| Mar 23, 2023 | 16.81 |
| Mar 22, 2023 | 17.02 |
| Mar 21, 2023 | 17.34 |
| Mar 20, 2023 | 16.79 |
| Mar 17, 2023 | 16.65 |
| Mar 16, 2023 | 17.24 |
| Mar 15, 2023 | 16.84 |
| Mar 14, 2023 | 16.72 |
| Mar 13, 2023 | 16.30 |
| Mar 10, 2023 | 16.67 |
| Mar 9, 2023 | 16.91 |
| Mar 8, 2023 | 17.70 |
| Mar 7, 2023 | 17.65 |
| Mar 6, 2023 | 17.93 |
| Mar 3, 2023 | 18.22 |
| Mar 2, 2023 | 18.12 |
| Mar 1, 2023 | 18.08 |
| Feb 28, 2023 | 18.09 |
| Feb 27, 2023 | 18.03 |
| Feb 24, 2023 | 18.11 |
| Feb 23, 2023 | 18.21 |
| Feb 22, 2023 | 18.07 |
| Feb 21, 2023 | 18.00 |
| Feb 17, 2023 | 18.00 |
| Feb 16, 2023 | 17.88 |
| Feb 15, 2023 | 18.06 |
| Feb 14, 2023 | 17.88 |
| Feb 13, 2023 | 18.07 |
| Feb 10, 2023 | 18.04 |
| Feb 9, 2023 | 18.11 |
| Feb 8, 2023 | 18.27 |
| Feb 7, 2023 | 18.46 |
| Feb 6, 2023 | 18.60 |
| Feb 3, 2023 | 18.54 |
| Feb 2, 2023 | 18.49 |
| Feb 1, 2023 | 18.10 |
| Jan 31, 2023 | 18.09 |
| Jan 30, 2023 | 17.80 |
| Jan 27, 2023 | 17.78 |
| Jan 26, 2023 | 19.00 |
| Jan 25, 2023 | 19.35 |
| Jan 24, 2023 | 19.35 |
| Jan 23, 2023 | 19.30 |
| Jan 20, 2023 | 19.52 |
| Jan 19, 2023 | 19.35 |
| Jan 18, 2023 | 19.27 |
| Jan 17, 2023 | 19.55 |
| Jan 13, 2023 | 19.71 |
| Jan 12, 2023 | 19.60 |
| Jan 11, 2023 | 19.40 |
| Jan 10, 2023 | 19.51 |
| Jan 9, 2023 | 19.39 |
| Jan 6, 2023 | 19.40 |
| Jan 5, 2023 | 19.36 |
| Jan 4, 2023 | 19.45 |
| Jan 3, 2023 | 19.67 |
| Dec 30, 2022 | 12.58 |
| Dec 29, 2022 | 12.64 |
| Dec 28, 2022 | 12.39 |
| Dec 27, 2022 | 12.42 |
| Dec 23, 2022 | 12.31 |
| Dec 22, 2022 | 12.25 |
| Dec 21, 2022 | 12.30 |
| Dec 20, 2022 | 12.13 |
| Dec 19, 2022 | 12.18 |
| Dec 16, 2022 | 12.03 |
| Dec 15, 2022 | 12.10 |
| Dec 14, 2022 | 12.09 |
| Dec 13, 2022 | 12.18 |
| Dec 12, 2022 | 12.33 |
| Dec 9, 2022 | 12.31 |
| Dec 8, 2022 | 12.30 |
| Dec 7, 2022 | 12.20 |
| Dec 6, 2022 | 12.30 |
| Dec 5, 2022 | 12.25 |
| Dec 2, 2022 | 12.33 |
| Dec 1, 2022 | 12.29 |
| Nov 30, 2022 | 12.23 |
| Nov 29, 2022 | 12.07 |
| Nov 28, 2022 | 12.20 |
| Nov 25, 2022 | 12.23 |
| Nov 23, 2022 | 12.17 |
| Nov 22, 2022 | 12.22 |
| Nov 21, 2022 | 12.14 |
| Nov 18, 2022 | 12.05 |
| Nov 17, 2022 | 12.12 |
| Nov 16, 2022 | 12.20 |
| Nov 15, 2022 | 12.15 |
| Nov 14, 2022 | 12.14 |
| Nov 11, 2022 | 12.18 |
| Nov 10, 2022 | 12.39 |
| Nov 9, 2022 | 12.04 |
| Nov 8, 2022 | 12.06 |
| Nov 7, 2022 | 12.15 |
| Nov 4, 2022 | 12.23 |
| Nov 3, 2022 | 11.88 |
| Nov 2, 2022 | 11.99 |
| Nov 1, 2022 | 12.23 |
| Oct 31, 2022 | 12.39 |
| Oct 28, 2022 | 12.55 |
| Oct 27, 2022 | 12.22 |
| Oct 26, 2022 | 12.42 |
| Oct 25, 2022 | 12.44 |
| Oct 24, 2022 | 12.36 |
| Oct 21, 2022 | 12.21 |
| Oct 20, 2022 | 12.08 |
| Oct 19, 2022 | 12.34 |
| Oct 18, 2022 | 12.42 |
| Oct 17, 2022 | 12.45 |
| Oct 14, 2022 | 12.36 |
| Oct 13, 2022 | 12.50 |
| Oct 12, 2022 | 12.01 |
| Oct 11, 2022 | 12.11 |
| Oct 10, 2022 | 12.04 |
| Oct 7, 2022 | 11.78 |
| Oct 6, 2022 | 12.01 |
| Oct 5, 2022 | 12.18 |
| Oct 4, 2022 | 12.36 |
| Oct 3, 2022 | 12.03 |
| Sep 30, 2022 | 11.80 |
| Sep 29, 2022 | 8.52 |
| Sep 28, 2022 | 8.65 |
| Sep 27, 2022 | 8.52 |
| Sep 26, 2022 | 8.87 |
| Sep 23, 2022 | 8.85 |
| Sep 22, 2022 | 8.92 |
| Sep 21, 2022 | 9.01 |
| Sep 20, 2022 | 9.07 |
| Sep 19, 2022 | 9.12 |
| Sep 16, 2022 | 9.17 |
| Sep 15, 2022 | 8.88 |
| Sep 14, 2022 | 8.81 |
| Sep 13, 2022 | 8.78 |
| Sep 12, 2022 | 8.93 |
| Sep 9, 2022 | 8.86 |
| Sep 8, 2022 | 8.82 |
| Sep 7, 2022 | 8.80 |
| Sep 6, 2022 | 8.70 |
| Sep 2, 2022 | 8.93 |
| Sep 1, 2022 | 9.00 |
| Aug 31, 2022 | 9.01 |
| Aug 30, 2022 | 8.99 |
| Aug 29, 2022 | 9.06 |
| Aug 26, 2022 | 9.12 |
| Aug 25, 2022 | 9.18 |
| Aug 24, 2022 | 9.14 |
| Aug 23, 2022 | 9.25 |
| Aug 22, 2022 | 9.32 |
| Aug 19, 2022 | 9.52 |
| Aug 18, 2022 | 9.48 |
| Aug 17, 2022 | 9.52 |
| Aug 16, 2022 | 9.55 |
| Aug 15, 2022 | 9.61 |
| Aug 12, 2022 | 9.60 |
| Aug 11, 2022 | 9.54 |
| Aug 10, 2022 | 9.47 |
| Aug 9, 2022 | 9.47 |
| Aug 8, 2022 | 9.48 |
| Aug 5, 2022 | 9.48 |
| Aug 4, 2022 | 9.55 |
| Aug 3, 2022 | 9.63 |
| Aug 2, 2022 | 9.59 |
| Aug 1, 2022 | 9.78 |
| Jul 29, 2022 | 9.71 |
| Jul 28, 2022 | 9.74 |
| Jul 27, 2022 | 9.68 |
| Jul 26, 2022 | 9.77 |
| Jul 25, 2022 | 9.55 |
| Jul 22, 2022 | 9.44 |
| Jul 21, 2022 | 9.20 |
| Jul 20, 2022 | 9.25 |
| Jul 19, 2022 | 9.12 |
| Jul 18, 2022 | 9.07 |
| Jul 15, 2022 | 8.92 |
| Jul 14, 2022 | 8.89 |
| Jul 13, 2022 | 8.86 |
| Jul 12, 2022 | 8.91 |
| Jul 11, 2022 | 8.84 |
| Jul 8, 2022 | 8.86 |
| Jul 7, 2022 | 8.93 |
| Jul 6, 2022 | 8.95 |
| Jul 5, 2022 | 9.00 |
| Jul 1, 2022 | 9.10 |
| Jun 30, 2022 | 8.88 |
| Jun 29, 2022 | 7.41 |
| Jun 28, 2022 | 7.53 |
| Jun 27, 2022 | 7.50 |
| Jun 24, 2022 | 7.62 |
| Jun 23, 2022 | 7.41 |
| Jun 22, 2022 | 7.37 |
| Jun 21, 2022 | 7.34 |
| Jun 17, 2022 | 7.20 |
| Jun 16, 2022 | 7.17 |
| Jun 15, 2022 | 7.20 |
| Jun 14, 2022 | 7.13 |
| Jun 13, 2022 | 7.14 |
| Jun 10, 2022 | 7.20 |
| Jun 9, 2022 | 7.27 |
| Jun 8, 2022 | 7.31 |
| Jun 7, 2022 | 7.36 |
| Jun 6, 2022 | 7.41 |
| Jun 3, 2022 | 7.39 |
| Jun 2, 2022 | 7.43 |
| Jun 1, 2022 | 7.42 |
| May 31, 2022 | 7.48 |
| May 27, 2022 | 7.40 |
| May 26, 2022 | 7.35 |
| May 25, 2022 | 7.29 |
| May 24, 2022 | 7.26 |
| May 23, 2022 | 7.19 |
| May 20, 2022 | 7.00 |
| May 19, 2022 | 7.03 |
| May 18, 2022 | 7.08 |
| May 17, 2022 | 7.19 |
| May 16, 2022 | 7.01 |
| May 13, 2022 | 7.03 |
| May 12, 2022 | 6.98 |
| May 11, 2022 | 7.06 |
| May 10, 2022 | 7.20 |
| May 9, 2022 | 7.19 |
| May 6, 2022 | 7.10 |
| May 5, 2022 | 7.13 |
| May 4, 2022 | 7.22 |
| May 3, 2022 | 7.01 |
| May 2, 2022 | 7.05 |
| Apr 29, 2022 | 6.95 |
| Apr 28, 2022 | 7.29 |
| Apr 27, 2022 | 7.20 |
| Apr 26, 2022 | 7.06 |
| Apr 25, 2022 | 6.97 |
| Apr 22, 2022 | 7.39 |
| Apr 21, 2022 | 8.20 |
| Apr 20, 2022 | 8.25 |
| Apr 19, 2022 | 8.24 |
| Apr 18, 2022 | 8.12 |
| Apr 14, 2022 | 8.13 |
| Apr 13, 2022 | 8.06 |
| Apr 12, 2022 | 7.97 |
| Apr 11, 2022 | 7.95 |
| Apr 8, 2022 | 7.98 |
| Apr 7, 2022 | 8.05 |
| Apr 6, 2022 | 8.17 |
| Apr 5, 2022 | 8.20 |
| Apr 4, 2022 | 8.17 |
| Apr 1, 2022 | 8.29 |
| Mar 31, 2022 | 8.37 |
| Mar 30, 2022 | 6.50 |
| Mar 29, 2022 | 6.63 |
| Mar 28, 2022 | 6.48 |
| Mar 25, 2022 | 6.50 |
| Mar 24, 2022 | 6.45 |
| Mar 23, 2022 | 6.42 |
| Mar 22, 2022 | 6.60 |
| Mar 21, 2022 | 6.57 |
| Mar 18, 2022 | 6.55 |
| Mar 17, 2022 | 6.59 |
| Mar 16, 2022 | 6.60 |
| Mar 15, 2022 | 6.59 |
| Mar 14, 2022 | 6.60 |
| Mar 11, 2022 | 6.62 |
| Mar 10, 2022 | 6.60 |
| Mar 9, 2022 | 6.56 |
| Mar 8, 2022 | 6.53 |
| Mar 7, 2022 | 6.59 |
| Mar 4, 2022 | 6.66 |
| Mar 3, 2022 | 6.70 |
| Mar 2, 2022 | 6.60 |
| Mar 1, 2022 | 6.52 |
| Feb 28, 2022 | 6.56 |
| Feb 25, 2022 | 6.55 |
| Feb 24, 2022 | 6.44 |
| Feb 23, 2022 | 6.53 |
| Feb 22, 2022 | 6.56 |
| Feb 18, 2022 | 6.55 |
| Feb 17, 2022 | 6.57 |
| Feb 16, 2022 | 6.58 |
| Feb 15, 2022 | 6.66 |
| Feb 14, 2022 | 6.69 |
| Feb 11, 2022 | 6.74 |
| Feb 10, 2022 | 6.72 |
| Feb 9, 2022 | 6.73 |
| Feb 8, 2022 | 6.88 |
| Feb 7, 2022 | 6.84 |
| Feb 4, 2022 | 6.84 |
| Feb 3, 2022 | 6.84 |
| Feb 2, 2022 | 6.78 |
| Feb 1, 2022 | 6.83 |
| Jan 31, 2022 | 6.85 |
| Jan 28, 2022 | 6.82 |
| Jan 27, 2022 | 6.93 |
| Jan 26, 2022 | 6.98 |
| Jan 25, 2022 | 7.07 |
| Jan 24, 2022 | 7.05 |
| Jan 21, 2022 | 6.89 |
| Jan 20, 2022 | 6.85 |
| Jan 19, 2022 | 7.04 |
| Jan 18, 2022 | 7.03 |
| Jan 14, 2022 | 7.07 |
| Jan 13, 2022 | 7.10 |
| Jan 12, 2022 | 7.05 |
| Jan 11, 2022 | 7.19 |
| Jan 10, 2022 | 7.22 |
| Jan 7, 2022 | 7.31 |
| Jan 6, 2022 | 7.60 |
| Jan 5, 2022 | 7.43 |
| Jan 4, 2022 | 7.43 |
| Jan 3, 2022 | 7.40 |
| Dec 31, 2021 | 7.34 |
| Dec 30, 2021 | 6.08 |
| Dec 29, 2021 | 6.07 |
| Dec 28, 2021 | 6.04 |
| Dec 27, 2021 | 6.04 |
| Dec 23, 2021 | 6.00 |
| Dec 22, 2021 | 6.02 |
| Dec 21, 2021 | 5.96 |
| Dec 20, 2021 | 5.90 |
| Dec 17, 2021 | 5.93 |
| Dec 16, 2021 | 5.98 |
| Dec 15, 2021 | 5.95 |
| Dec 14, 2021 | 5.96 |
| Dec 13, 2021 | 5.99 |
| Dec 10, 2021 | 5.92 |
| Dec 9, 2021 | 5.90 |
| Dec 8, 2021 | 5.91 |
| Dec 7, 2021 | 5.89 |
| Dec 6, 2021 | 5.95 |
| Dec 3, 2021 | 5.86 |
| Dec 2, 2021 | 5.92 |
| Dec 1, 2021 | 5.79 |
| Nov 30, 2021 | 5.75 |
| Nov 29, 2021 | 5.80 |
| Nov 26, 2021 | 5.79 |
| Nov 24, 2021 | 5.95 |
| Nov 23, 2021 | 6.00 |
| Nov 22, 2021 | 6.00 |
| Nov 19, 2021 | 5.95 |
| Nov 18, 2021 | 6.01 |
| Nov 17, 2021 | 6.03 |
| Nov 16, 2021 | 6.09 |
| Nov 15, 2021 | 6.10 |
| Nov 12, 2021 | 6.12 |
| Nov 11, 2021 | 6.10 |
| Nov 10, 2021 | 6.06 |
| Nov 9, 2021 | 6.02 |
| Nov 8, 2021 | 6.05 |
| Nov 5, 2021 | 6.03 |
| Nov 4, 2021 | 5.89 |
| Nov 3, 2021 | 5.86 |
| Nov 2, 2021 | 5.80 |
| Nov 1, 2021 | 5.73 |
| Oct 29, 2021 | 5.73 |
| Oct 28, 2021 | 5.68 |
| Oct 27, 2021 | 5.66 |
| Oct 26, 2021 | 5.67 |
| Oct 25, 2021 | 5.70 |
| Oct 22, 2021 | 5.63 |
| Oct 21, 2021 | 5.61 |
| Oct 20, 2021 | 5.57 |
| Oct 19, 2021 | 5.61 |
| Oct 18, 2021 | 5.63 |
| Oct 15, 2021 | 5.65 |
| Oct 14, 2021 | 5.64 |
| Oct 13, 2021 | 5.64 |
| Oct 12, 2021 | 5.68 |
| Oct 11, 2021 | 5.66 |
| Oct 8, 2021 | 5.66 |
| Oct 7, 2021 | 5.66 |
| Oct 6, 2021 | 5.71 |
| Oct 5, 2021 | 5.71 |
| Oct 4, 2021 | 5.66 |
| Oct 1, 2021 | 5.69 |
| Sep 30, 2021 | 5.68 |
| Sep 29, 2021 | 5.33 |
| Sep 28, 2021 | 5.27 |
| Sep 27, 2021 | 5.25 |
| Sep 24, 2021 | 5.15 |
| Sep 23, 2021 | 5.15 |
| Sep 22, 2021 | 5.12 |
| Sep 21, 2021 | 5.05 |
| Sep 20, 2021 | 5.04 |
| Sep 17, 2021 | 5.05 |
| Sep 16, 2021 | 5.11 |
| Sep 15, 2021 | 5.14 |
| Sep 14, 2021 | 5.11 |
| Sep 13, 2021 | 5.16 |
| Sep 10, 2021 | 5.14 |
| Sep 9, 2021 | 5.16 |
| Sep 8, 2021 | 5.19 |
| Sep 7, 2021 | 5.19 |
| Sep 3, 2021 | 5.20 |
| Sep 2, 2021 | 5.21 |
| Sep 1, 2021 | 5.23 |
| Aug 31, 2021 | 5.21 |
| Aug 30, 2021 | 5.20 |
| Aug 27, 2021 | 5.24 |
| Aug 26, 2021 | 5.15 |
| Aug 25, 2021 | 5.16 |
| Aug 24, 2021 | 5.18 |
| Aug 23, 2021 | 5.15 |
| Aug 20, 2021 | 5.15 |
| Aug 19, 2021 | 5.11 |
| Aug 18, 2021 | 5.15 |
| Aug 17, 2021 | 5.18 |
| Aug 16, 2021 | 5.24 |
| Aug 13, 2021 | 5.29 |
| Aug 12, 2021 | 5.31 |
| Aug 11, 2021 | 5.33 |
| Aug 10, 2021 | 5.31 |
| Aug 9, 2021 | 5.24 |
| Aug 6, 2021 | 5.27 |
| Aug 5, 2021 | 5.17 |
| Aug 4, 2021 | 5.13 |
| Aug 3, 2021 | 5.16 |
| Aug 2, 2021 | 5.05 |
| Jul 30, 2021 | 5.07 |
| Jul 29, 2021 | 5.07 |
| Jul 28, 2021 | 5.05 |
| Jul 27, 2021 | 4.97 |
| Jul 26, 2021 | 5.01 |
| Jul 23, 2021 | 5.03 |
| Jul 22, 2021 | 4.94 |
| Jul 21, 2021 | 4.96 |
| Jul 20, 2021 | 4.89 |
| Jul 19, 2021 | 4.87 |
| Jul 16, 2021 | 4.96 |
| Jul 15, 2021 | 4.97 |
| Jul 14, 2021 | 4.93 |
| Jul 13, 2021 | 4.92 |
| Jul 12, 2021 | 4.94 |
| Jul 9, 2021 | 4.99 |
| Jul 8, 2021 | 4.92 |
| Jul 7, 2021 | 4.92 |
| Jul 6, 2021 | 4.92 |
| Jul 2, 2021 | 4.99 |
| Jul 1, 2021 | 5.06 |
| Jun 30, 2021 | 5.05 |
| Jun 29, 2021 | 4.94 |
| Jun 28, 2021 | 4.91 |
| Jun 25, 2021 | 4.93 |
| Jun 24, 2021 | 4.95 |
| Jun 23, 2021 | 4.95 |
| Jun 22, 2021 | 4.91 |
| Jun 21, 2021 | 4.90 |
| Jun 18, 2021 | 4.84 |
| Jun 17, 2021 | 5.00 |
| Jun 16, 2021 | 5.08 |
| Jun 15, 2021 | 5.05 |
| Jun 14, 2021 | 5.02 |
| Jun 11, 2021 | 5.02 |
| Jun 10, 2021 | 5.01 |
| Jun 9, 2021 | 5.13 |
| Jun 8, 2021 | 5.12 |
| Jun 7, 2021 | 5.13 |
| Jun 4, 2021 | 5.08 |
| Jun 3, 2021 | 5.07 |
| Jun 2, 2021 | 5.02 |
| Jun 1, 2021 | 4.99 |
| May 28, 2021 | 4.95 |
| May 27, 2021 | 4.91 |
| May 26, 2021 | 4.87 |
| May 25, 2021 | 4.85 |
| May 24, 2021 | 4.95 |
| May 21, 2021 | 4.94 |
| May 20, 2021 | 4.97 |
| May 19, 2021 | 4.97 |
| May 18, 2021 | 4.93 |
| May 17, 2021 | 5.02 |
| May 14, 2021 | 4.99 |
| May 13, 2021 | 4.96 |
| May 12, 2021 | 4.84 |
| May 11, 2021 | 4.96 |
| May 10, 2021 | 5.02 |
| May 7, 2021 | 5.01 |
| May 6, 2021 | 4.99 |
| May 5, 2021 | 4.93 |
| May 4, 2021 | 5.02 |
| May 3, 2021 | 5.02 |
| Apr 30, 2021 | 4.93 |
| Apr 29, 2021 | 4.98 |
| Apr 28, 2021 | 4.95 |
| Apr 27, 2021 | 4.93 |
| Apr 26, 2021 | 5.05 |
| Apr 23, 2021 | 5.11 |
| Apr 22, 2021 | 5.04 |
| Apr 21, 2021 | 5.10 |
| Apr 20, 2021 | 5.12 |
| Apr 19, 2021 | 5.19 |
| Apr 16, 2021 | 5.20 |
| Apr 15, 2021 | 5.21 |
| Apr 14, 2021 | 5.13 |
| Apr 13, 2021 | 5.11 |
| Apr 12, 2021 | 5.22 |
| Apr 9, 2021 | 5.21 |
| Apr 8, 2021 | 5.23 |
| Apr 7, 2021 | 5.20 |
| Apr 6, 2021 | 5.20 |
| Apr 5, 2021 | 5.21 |
| Apr 1, 2021 | 5.16 |
| Mar 31, 2021 | 5.11 |
| Mar 30, 2021 | 6.22 |
| Mar 29, 2021 | 6.12 |
| Mar 26, 2021 | 6.19 |
| Mar 25, 2021 | 6.07 |
| Mar 24, 2021 | 6.08 |
| Mar 23, 2021 | 6.04 |
| Mar 22, 2021 | 6.12 |
| Mar 19, 2021 | 6.22 |
| Mar 18, 2021 | 6.24 |
| Mar 17, 2021 | 6.23 |
| Mar 16, 2021 | 6.21 |
| Mar 15, 2021 | 6.25 |
| Mar 12, 2021 | 6.30 |
| Mar 11, 2021 | 6.21 |
| Mar 10, 2021 | 6.21 |
| Mar 9, 2021 | 6.17 |
| Mar 8, 2021 | 6.21 |
| Mar 5, 2021 | 6.19 |
| Mar 4, 2021 | 6.07 |
| Mar 3, 2021 | 6.11 |
| Mar 2, 2021 | 5.90 |
| Mar 1, 2021 | 5.86 |
| Feb 26, 2021 | 5.82 |
| Feb 25, 2021 | 6.05 |
| Feb 24, 2021 | 6.16 |
| Feb 23, 2021 | 6.15 |
| Feb 22, 2021 | 5.98 |
| Feb 19, 2021 | 5.93 |
| Feb 18, 2021 | 5.92 |
| Feb 17, 2021 | 5.91 |
| Feb 16, 2021 | 5.93 |
| Feb 12, 2021 | 5.90 |
| Feb 11, 2021 | 5.82 |
| Feb 10, 2021 | 5.84 |
| Feb 9, 2021 | 5.83 |
| Feb 8, 2021 | 5.78 |
| Feb 5, 2021 | 5.75 |
| Feb 4, 2021 | 5.74 |
| Feb 3, 2021 | 5.66 |
| Feb 2, 2021 | 5.64 |
| Feb 1, 2021 | 5.57 |
| Jan 29, 2021 | 5.53 |
| Jan 28, 2021 | 5.54 |
| Jan 27, 2021 | 5.49 |
| Jan 26, 2021 | 5.67 |
| Jan 25, 2021 | 5.80 |
| Jan 22, 2021 | 5.77 |
| Jan 21, 2021 | 5.67 |
| Jan 20, 2021 | 5.69 |
| Jan 19, 2021 | 5.75 |
| Jan 15, 2021 | 5.75 |
| Jan 14, 2021 | 5.83 |
| Jan 13, 2021 | 5.76 |
| Jan 12, 2021 | 5.71 |
| Jan 11, 2021 | 5.69 |
| Jan 8, 2021 | 5.66 |
| Jan 7, 2021 | 5.88 |
| Jan 6, 2021 | 5.88 |
| Jan 5, 2021 | 5.63 |
| Jan 4, 2021 | 5.60 |
| Dec 31, 2020 | 5.63 |
| Dec 30, 2020 | 7.43 |
| Dec 29, 2020 | 7.38 |
| Dec 28, 2020 | 7.49 |
| Dec 24, 2020 | 7.38 |
| Dec 23, 2020 | 7.33 |
| Dec 22, 2020 | 7.16 |
| Dec 21, 2020 | 7.20 |
| Dec 18, 2020 | 7.35 |
| Dec 17, 2020 | 7.28 |
| Dec 16, 2020 | 7.23 |
| Dec 15, 2020 | 7.25 |
| Dec 14, 2020 | 7.14 |
| Dec 11, 2020 | 7.17 |
| Dec 10, 2020 | 7.15 |
| Dec 9, 2020 | 7.16 |
| Dec 8, 2020 | 7.16 |
| Dec 7, 2020 | 7.12 |
| Dec 4, 2020 | 7.15 |
| Dec 3, 2020 | 7.06 |
| Dec 2, 2020 | 7.13 |
| Dec 1, 2020 | 7.16 |
| Nov 30, 2020 | 6.97 |
| Nov 27, 2020 | 7.15 |
| Nov 25, 2020 | 7.29 |
| Nov 24, 2020 | 7.38 |
| Nov 23, 2020 | 7.21 |
| Nov 20, 2020 | 7.17 |
| Nov 19, 2020 | 7.16 |
| Nov 18, 2020 | 7.07 |
| Nov 17, 2020 | 7.16 |
| Nov 16, 2020 | 7.25 |
| Nov 13, 2020 | 7.12 |
| Nov 12, 2020 | 6.96 |
| Nov 11, 2020 | 7.09 |
| Nov 10, 2020 | 7.18 |
| Nov 9, 2020 | 6.98 |
| Nov 6, 2020 | 6.65 |
| Nov 5, 2020 | 6.77 |
| Nov 4, 2020 | 6.59 |
| Nov 3, 2020 | 6.88 |
| Nov 2, 2020 | 6.75 |
| Oct 30, 2020 | 6.70 |
| Oct 29, 2020 | 6.83 |
| Oct 28, 2020 | 6.77 |
| Oct 27, 2020 | 6.54 |
| Oct 26, 2020 | 6.56 |
| Oct 23, 2020 | 6.75 |
| Oct 22, 2020 | 6.67 |
| Oct 21, 2020 | 6.53 |
| Oct 20, 2020 | 6.59 |
| Oct 19, 2020 | 6.55 |
| Oct 16, 2020 | 6.53 |
| Oct 15, 2020 | 6.49 |
| Oct 14, 2020 | 6.32 |
| Oct 13, 2020 | 6.42 |
| Oct 12, 2020 | 6.58 |
| Oct 9, 2020 | 6.56 |
| Oct 8, 2020 | 6.52 |
| Oct 7, 2020 | 6.47 |
| Oct 6, 2020 | 6.35 |
| Oct 5, 2020 | 6.44 |
| Oct 2, 2020 | 6.32 |
| Oct 1, 2020 | 6.22 |
| Sep 30, 2020 | 6.15 |
| Sep 29, 2020 | 8.24 |
| Sep 28, 2020 | 8.22 |
| Sep 25, 2020 | 8.01 |
| Sep 24, 2020 | 8.04 |
| Sep 23, 2020 | 7.90 |
| Sep 22, 2020 | 7.96 |
| Sep 21, 2020 | 8.00 |
| Sep 18, 2020 | 8.44 |
| Sep 17, 2020 | 8.16 |
| Sep 16, 2020 | 8.22 |
| Sep 15, 2020 | 8.20 |
| Sep 14, 2020 | 8.28 |
| Sep 11, 2020 | 8.09 |
| Sep 10, 2020 | 8.17 |
| Sep 9, 2020 | 8.15 |
| Sep 8, 2020 | 8.18 |
| Sep 4, 2020 | 8.46 |
| Sep 3, 2020 | 8.41 |
| Sep 2, 2020 | 8.38 |
| Sep 1, 2020 | 8.34 |
| Aug 31, 2020 | 8.33 |
| Aug 28, 2020 | 8.39 |
| Aug 27, 2020 | 8.42 |
| Aug 26, 2020 | 8.40 |
| Aug 25, 2020 | 8.46 |
| Aug 24, 2020 | 8.48 |
| Aug 21, 2020 | 8.30 |
| Aug 20, 2020 | 8.32 |
| Aug 19, 2020 | 8.27 |
| Aug 18, 2020 | 8.30 |
| Aug 17, 2020 | 8.42 |
| Aug 14, 2020 | 8.48 |
| Aug 13, 2020 | 8.43 |
| Aug 12, 2020 | 8.54 |
| Aug 11, 2020 | 8.52 |
| Aug 10, 2020 | 8.51 |
| Aug 7, 2020 | 8.51 |
| Aug 6, 2020 | 8.30 |
| Aug 5, 2020 | 8.25 |
| Aug 4, 2020 | 8.20 |
| Aug 3, 2020 | 8.28 |
| Jul 31, 2020 | 8.22 |
| Jul 30, 2020 | 8.34 |
| Jul 29, 2020 | 8.37 |
| Jul 28, 2020 | 8.02 |
| Jul 27, 2020 | 7.41 |
| Jul 24, 2020 | 7.56 |
| Jul 23, 2020 | 7.67 |
| Jul 22, 2020 | 7.59 |
| Jul 21, 2020 | 7.58 |
| Jul 20, 2020 | 7.42 |
| Jul 17, 2020 | 7.47 |
| Jul 16, 2020 | 7.49 |
| Jul 15, 2020 | 7.65 |
| Jul 14, 2020 | 7.38 |
| Jul 13, 2020 | 7.41 |
| Jul 10, 2020 | 7.30 |
| Jul 9, 2020 | 7.16 |
| Jul 8, 2020 | 7.37 |
| Jul 7, 2020 | 7.46 |
| Jul 6, 2020 | 7.73 |
| Jul 2, 2020 | 7.63 |
| Jul 1, 2020 | 7.74 |
| Jun 30, 2020 | 7.97 |
| Jun 29, 2020 | 10.62 |
| Jun 26, 2020 | 10.37 |
| Jun 25, 2020 | 10.47 |
| Jun 24, 2020 | 10.18 |
| Jun 23, 2020 | 10.75 |
| Jun 22, 2020 | 10.72 |
| Jun 19, 2020 | 10.72 |
| Jun 18, 2020 | 10.67 |
| Jun 17, 2020 | 10.65 |
| Jun 16, 2020 | 10.96 |
| Jun 15, 2020 | 10.65 |
| Jun 12, 2020 | 10.67 |
| Jun 11, 2020 | 10.39 |
| Jun 10, 2020 | 11.08 |
| Jun 9, 2020 | 11.64 |
| Jun 8, 2020 | 11.86 |
| Jun 5, 2020 | 11.71 |
| Jun 4, 2020 | 11.16 |
| Jun 3, 2020 | 10.85 |
| Jun 2, 2020 | 10.44 |
| Jun 1, 2020 | 10.41 |
| May 29, 2020 | 10.88 |
| May 28, 2020 | 11.12 |
| May 27, 2020 | 11.53 |
| May 26, 2020 | 11.17 |
| May 22, 2020 | 10.50 |
| May 21, 2020 | 10.39 |
| May 20, 2020 | 10.44 |
| May 19, 2020 | 10.12 |
| May 18, 2020 | 10.47 |
| May 15, 2020 | 9.53 |
| May 14, 2020 | 9.12 |
| May 13, 2020 | 9.39 |
| May 12, 2020 | 9.92 |
| May 11, 2020 | 10.68 |
| May 8, 2020 | 10.92 |
| May 7, 2020 | 10.58 |
| May 6, 2020 | 10.34 |
| May 5, 2020 | 10.28 |
| May 4, 2020 | 10.42 |
| May 1, 2020 | 10.48 |
| Apr 30, 2020 | 10.60 |
| Apr 29, 2020 | 10.77 |
| Apr 28, 2020 | 10.19 |
| Apr 27, 2020 | 9.84 |
| Apr 24, 2020 | 9.50 |
| Apr 23, 2020 | 9.32 |
| Apr 22, 2020 | 9.03 |
| Apr 21, 2020 | 9.22 |
| Apr 20, 2020 | 9.22 |
| Apr 17, 2020 | 9.34 |
| Apr 16, 2020 | 9.12 |
| Apr 15, 2020 | 9.58 |
| Apr 14, 2020 | 9.88 |
| Apr 13, 2020 | 10.01 |
| Apr 9, 2020 | 10.20 |
| Apr 8, 2020 | 9.72 |
| Apr 7, 2020 | 9.88 |
| Apr 6, 2020 | 9.96 |
| Apr 3, 2020 | 9.82 |
| Apr 2, 2020 | 10.04 |
| Apr 1, 2020 | 10.09 |
| Mar 31, 2020 | 10.61 |
| Mar 30, 2020 | 10.83 |
| Mar 27, 2020 | 10.77 |
| Mar 26, 2020 | 10.70 |
| Mar 25, 2020 | 9.72 |
| Mar 24, 2020 | 9.59 |
| Mar 23, 2020 | 9.25 |
| Mar 20, 2020 | 9.39 |
| Mar 19, 2020 | 9.70 |
| Mar 18, 2020 | 9.52 |
| Mar 17, 2020 | 10.36 |
| Mar 16, 2020 | 10.18 |
| Mar 13, 2020 | 10.90 |
| Mar 12, 2020 | 11.05 |
| Mar 11, 2020 | 11.68 |
| Mar 10, 2020 | 11.81 |
| Mar 9, 2020 | 11.36 |
| Mar 6, 2020 | 12.55 |
| Mar 5, 2020 | 12.64 |
| Mar 4, 2020 | 12.72 |
| Mar 3, 2020 | 12.43 |
| Mar 2, 2020 | 12.41 |
| Feb 28, 2020 | 12.05 |
| Feb 27, 2020 | 12.59 |
| Feb 26, 2020 | 12.85 |
| Feb 25, 2020 | 12.72 |
| Feb 24, 2020 | 12.87 |
| Feb 21, 2020 | 12.97 |
| Feb 20, 2020 | 12.99 |
| Feb 19, 2020 | 12.97 |
| Feb 18, 2020 | 12.97 |
| Feb 14, 2020 | 12.96 |
| Feb 13, 2020 | 13.09 |
| Feb 12, 2020 | 13.07 |
| Feb 11, 2020 | 12.99 |
| Feb 10, 2020 | 12.97 |
| Feb 7, 2020 | 12.96 |
| Feb 6, 2020 | 12.96 |
| Feb 5, 2020 | 12.99 |
| Feb 4, 2020 | 12.70 |
| Feb 3, 2020 | 12.71 |
| Jan 31, 2020 | 12.67 |
| Jan 30, 2020 | 12.79 |
| Jan 29, 2020 | 12.85 |
| Jan 28, 2020 | 12.92 |
| Jan 27, 2020 | 12.92 |
| Jan 24, 2020 | 12.96 |
| Jan 23, 2020 | 13.11 |
| Jan 22, 2020 | 13.12 |
| Jan 21, 2020 | 13.20 |
| Jan 17, 2020 | 13.37 |
| Jan 16, 2020 | 13.43 |
| Jan 15, 2020 | 13.31 |
| Jan 14, 2020 | 13.27 |
| Jan 13, 2020 | 13.36 |
| Jan 10, 2020 | 13.39 |
| Jan 9, 2020 | 13.36 |
| Jan 8, 2020 | 13.51 |
| Jan 7, 2020 | 13.43 |
| Jan 6, 2020 | 13.56 |
| Jan 3, 2020 | 13.63 |
| Jan 2, 2020 | 13.70 |
| Dec 31, 2019 | 13.79 |
| Dec 30, 2019 | 15.34 |
| Dec 27, 2019 | 15.34 |
| Dec 26, 2019 | 15.31 |
| Dec 24, 2019 | 15.20 |
| Dec 23, 2019 | 15.29 |
| Dec 20, 2019 | 15.43 |
| Dec 19, 2019 | 15.46 |
| Dec 18, 2019 | 15.45 |
| Dec 17, 2019 | 15.49 |
| Dec 16, 2019 | 15.26 |
| Dec 13, 2019 | 15.16 |
| Dec 12, 2019 | 15.09 |
| Dec 11, 2019 | 15.04 |
| Dec 10, 2019 | 14.99 |
| Dec 9, 2019 | 14.94 |
| Dec 6, 2019 | 14.90 |
| Dec 5, 2019 | 14.80 |
| Dec 4, 2019 | 14.80 |
| Dec 3, 2019 | 14.80 |
| Dec 2, 2019 | 14.98 |
| Nov 29, 2019 | 15.10 |
| Nov 27, 2019 | 15.10 |
| Nov 26, 2019 | 15.08 |
| Nov 25, 2019 | 15.10 |
| Nov 22, 2019 | 14.94 |
| Nov 21, 2019 | 15.01 |
| Nov 20, 2019 | 15.04 |
| Nov 19, 2019 | 15.06 |
| Nov 18, 2019 | 15.06 |
| Nov 15, 2019 | 15.10 |
| Nov 14, 2019 | 15.01 |
| Nov 13, 2019 | 15.04 |
| Nov 12, 2019 | 15.05 |
| Nov 11, 2019 | 15.03 |
| Nov 8, 2019 | 15.04 |
| Nov 7, 2019 | 15.05 |
| Nov 6, 2019 | 15.16 |
| Nov 5, 2019 | 15.09 |
| Nov 4, 2019 | 15.06 |
| Nov 1, 2019 | 14.98 |
| Oct 31, 2019 | 14.90 |
| Oct 30, 2019 | 14.94 |
| Oct 29, 2019 | 14.96 |
| Oct 28, 2019 | 14.85 |
| Oct 25, 2019 | 14.66 |
| Oct 24, 2019 | 14.66 |
| Oct 23, 2019 | 13.90 |
| Oct 22, 2019 | 13.84 |
| Oct 21, 2019 | 13.88 |
| Oct 18, 2019 | 13.91 |
| Oct 17, 2019 | 13.90 |
| Oct 16, 2019 | 13.78 |
| Oct 15, 2019 | 13.84 |
| Oct 14, 2019 | 13.73 |
| Oct 11, 2019 | 13.83 |
| Oct 10, 2019 | 13.70 |
| Oct 9, 2019 | 13.77 |
| Oct 8, 2019 | 13.70 |
| Oct 7, 2019 | 13.71 |
| Oct 4, 2019 | 13.71 |
| Oct 3, 2019 | 13.65 |
| Oct 2, 2019 | 13.62 |
| Oct 1, 2019 | 13.66 |
| Sep 30, 2019 | 13.74 |
| Sep 27, 2019 | 14.97 |
| Sep 26, 2019 | 15.08 |
| Sep 25, 2019 | 15.07 |
| Sep 24, 2019 | 14.93 |
| Sep 23, 2019 | 15.00 |
| Sep 20, 2019 | 15.03 |
| Sep 19, 2019 | 14.67 |
| Sep 18, 2019 | 14.75 |
| Sep 17, 2019 | 14.73 |
| Sep 16, 2019 | 14.84 |
| Sep 13, 2019 | 14.95 |
| Sep 12, 2019 | 14.95 |
| Sep 11, 2019 | 14.93 |
| Sep 10, 2019 | 14.78 |
| Sep 9, 2019 | 14.68 |
| Sep 6, 2019 | 14.53 |
| Sep 5, 2019 | 14.51 |
| Sep 4, 2019 | 14.42 |
| Sep 3, 2019 | 14.46 |
| Aug 30, 2019 | 14.43 |
| Aug 29, 2019 | 14.37 |
| Aug 28, 2019 | 14.31 |
| Aug 27, 2019 | 14.30 |
| Aug 26, 2019 | 14.52 |
| Aug 23, 2019 | 14.18 |
| Aug 22, 2019 | 14.57 |
| Aug 21, 2019 | 14.64 |
| Aug 20, 2019 | 14.63 |
| Aug 19, 2019 | 14.67 |
| Aug 16, 2019 | 14.62 |
| Aug 15, 2019 | 14.37 |
| Aug 14, 2019 | 14.47 |
| Aug 13, 2019 | 14.63 |
| Aug 12, 2019 | 14.58 |
| Aug 9, 2019 | 14.49 |
| Aug 8, 2019 | 14.52 |
| Aug 7, 2019 | 14.38 |
| Aug 6, 2019 | 14.44 |
| Aug 5, 2019 | 14.38 |
| Aug 2, 2019 | 14.45 |
| Aug 1, 2019 | 14.67 |
| Jul 31, 2019 | 14.70 |
| Jul 30, 2019 | 14.80 |
| Jul 29, 2019 | 14.80 |
| Jul 26, 2019 | 14.83 |
| Jul 25, 2019 | 14.87 |
| Jul 24, 2019 | 14.80 |
| Jul 23, 2019 | 14.66 |
| Jul 22, 2019 | 14.70 |
| Jul 19, 2019 | 14.66 |
| Jul 18, 2019 | 14.70 |
| Jul 17, 2019 | 14.59 |
| Jul 16, 2019 | 14.63 |
| Jul 15, 2019 | 14.64 |
| Jul 12, 2019 | 14.72 |
| Jul 11, 2019 | 14.69 |
| Jul 10, 2019 | 14.66 |
| Jul 9, 2019 | 14.77 |
| Jul 8, 2019 | 14.65 |
| Jul 5, 2019 | 14.85 |
| Jul 3, 2019 | 14.82 |
| Jul 2, 2019 | 14.81 |
| Jul 1, 2019 | 14.79 |
| Jun 28, 2019 | 15.23 |
| Jun 27, 2019 | 15.17 |
| Jun 26, 2019 | 15.06 |
| Jun 25, 2019 | 15.02 |
| Jun 24, 2019 | 15.10 |
| Jun 21, 2019 | 15.04 |
| Jun 20, 2019 | 15.02 |
| Jun 19, 2019 | 15.06 |
| Jun 18, 2019 | 15.06 |
| Jun 17, 2019 | 14.97 |
| Jun 14, 2019 | 14.97 |
| Jun 13, 2019 | 14.95 |
| Jun 12, 2019 | 14.93 |
| Jun 11, 2019 | 14.97 |
| Jun 10, 2019 | 14.90 |
| Jun 7, 2019 | 14.92 |
| Jun 6, 2019 | 14.80 |
| Jun 5, 2019 | 14.91 |
| Jun 4, 2019 | 15.02 |
| Jun 3, 2019 | 14.92 |
| May 31, 2019 | 14.74 |
| May 30, 2019 | 14.76 |
| May 29, 2019 | 14.85 |
| May 28, 2019 | 14.87 |
| May 24, 2019 | 14.90 |
| May 23, 2019 | 14.71 |
| May 22, 2019 | 14.90 |
| May 21, 2019 | 14.99 |
| May 20, 2019 | 14.98 |
| May 17, 2019 | 14.90 |
| May 16, 2019 | 14.95 |
| May 15, 2019 | 14.99 |
| May 14, 2019 | 14.95 |
| May 13, 2019 | 14.86 |
| May 10, 2019 | 15.01 |
| May 9, 2019 | 15.05 |
| May 8, 2019 | 14.94 |
| May 7, 2019 | 14.95 |
| May 6, 2019 | 14.91 |
| May 3, 2019 | 14.91 |
| May 2, 2019 | 14.80 |
| May 1, 2019 | 14.75 |
| Apr 30, 2019 | 14.79 |
| Apr 29, 2019 | 14.93 |
| Apr 26, 2019 | 14.85 |
| Apr 25, 2019 | 14.87 |
| Apr 24, 2019 | 14.79 |
| Apr 23, 2019 | 14.44 |
| Apr 22, 2019 | 14.32 |
| Apr 18, 2019 | 14.42 |
| Apr 17, 2019 | 14.57 |
| Apr 16, 2019 | 14.58 |
| Apr 15, 2019 | 14.45 |
| Apr 12, 2019 | 14.52 |
| Apr 11, 2019 | 14.54 |
| Apr 10, 2019 | 14.65 |
| Apr 9, 2019 | 14.50 |
| Apr 8, 2019 | 14.60 |
| Apr 5, 2019 | 14.62 |
| Apr 4, 2019 | 14.46 |
| Apr 3, 2019 | 14.50 |
| Apr 2, 2019 | 14.63 |
| Apr 1, 2019 | 14.77 |
| Mar 29, 2019 | 14.70 |
| Mar 28, 2019 | 14.68 |
| Mar 27, 2019 | 14.57 |
| Mar 26, 2019 | 14.56 |
| Mar 25, 2019 | 14.04 |
| Mar 22, 2019 | 13.92 |
| Mar 21, 2019 | 14.34 |
| Mar 20, 2019 | 14.54 |
| Mar 19, 2019 | 15.10 |
| Mar 18, 2019 | 15.22 |
| Mar 15, 2019 | 15.06 |
| Mar 14, 2019 | 15.04 |
| Mar 13, 2019 | 15.09 |
| Mar 12, 2019 | 15.08 |
| Mar 11, 2019 | 15.09 |
| Mar 8, 2019 | 14.82 |
| Mar 7, 2019 | 14.73 |
| Mar 6, 2019 | 14.84 |
| Mar 5, 2019 | 14.96 |
| Mar 4, 2019 | 14.99 |
| Mar 1, 2019 | 15.09 |
| Feb 28, 2019 | 15.04 |
| Feb 27, 2019 | 15.02 |
| Feb 26, 2019 | 14.88 |
| Feb 25, 2019 | 15.02 |
| Feb 22, 2019 | 15.04 |
| Feb 21, 2019 | 14.96 |
| Feb 20, 2019 | 14.98 |
| Feb 19, 2019 | 14.90 |
| Feb 15, 2019 | 14.77 |
| Feb 14, 2019 | 14.62 |
| Feb 13, 2019 | 14.64 |
| Feb 12, 2019 | 14.71 |
| Feb 11, 2019 | 14.61 |
| Feb 8, 2019 | 14.50 |
| Feb 7, 2019 | 14.38 |
| Feb 6, 2019 | 14.64 |
| Feb 5, 2019 | 14.71 |
| Feb 4, 2019 | 14.75 |
| Feb 1, 2019 | 14.71 |
| Jan 31, 2019 | 14.02 |
| Jan 30, 2019 | 14.82 |
| Jan 29, 2019 | 14.83 |
| Jan 28, 2019 | 14.82 |
| Jan 25, 2019 | 14.79 |
| Jan 24, 2019 | 14.73 |
| Jan 23, 2019 | 14.86 |
| Jan 22, 2019 | 14.81 |
| Jan 18, 2019 | 14.87 |
| Jan 17, 2019 | 14.82 |
| Jan 16, 2019 | 14.93 |
| Jan 15, 2019 | 14.90 |
| Jan 14, 2019 | 14.85 |
| Jan 11, 2019 | 14.87 |
| Jan 10, 2019 | 14.94 |
| Jan 9, 2019 | 14.96 |
| Jan 8, 2019 | 15.18 |
| Jan 7, 2019 | 15.01 |
| Jan 4, 2019 | 15.10 |
| Jan 3, 2019 | 14.88 |
| Jan 2, 2019 | 14.97 |
| Dec 31, 2018 | 14.96 |
| Dec 28, 2018 | 16.18 |
| Dec 27, 2018 | 15.80 |
| Dec 26, 2018 | 15.77 |
| Dec 24, 2018 | 15.50 |
| Dec 21, 2018 | 15.71 |
| Dec 20, 2018 | 15.54 |
| Dec 19, 2018 | 15.43 |
| Dec 18, 2018 | 15.66 |
| Dec 17, 2018 | 15.68 |
| Dec 14, 2018 | 15.69 |
| Dec 13, 2018 | 15.72 |
| Dec 12, 2018 | 15.83 |
| Dec 11, 2018 | 15.81 |
| Dec 10, 2018 | 15.87 |
| Dec 7, 2018 | 15.92 |
| Dec 6, 2018 | 15.80 |
| Dec 4, 2018 | 15.96 |
| Dec 3, 2018 | 16.30 |
| Nov 30, 2018 | 16.27 |
| Nov 29, 2018 | 16.29 |
| Nov 28, 2018 | 16.45 |
| Nov 27, 2018 | 16.21 |
| Nov 26, 2018 | 16.23 |
| Nov 23, 2018 | 16.30 |
| Nov 21, 2018 | 16.19 |
| Nov 20, 2018 | 16.21 |
| Nov 19, 2018 | 16.40 |
| Nov 16, 2018 | 16.36 |
| Nov 15, 2018 | 16.45 |
| Nov 14, 2018 | 16.18 |
| Nov 13, 2018 | 16.18 |
| Nov 12, 2018 | 16.05 |
| Nov 9, 2018 | 16.13 |
| Nov 8, 2018 | 16.25 |
| Nov 7, 2018 | 16.14 |
| Nov 6, 2018 | 16.03 |
| Nov 5, 2018 | 15.94 |
| Nov 2, 2018 | 15.98 |
| Nov 1, 2018 | 15.94 |
| Oct 31, 2018 | 15.86 |
| Oct 30, 2018 | 16.37 |
| Oct 29, 2018 | 16.27 |
| Oct 26, 2018 | 16.15 |
| Oct 25, 2018 | 16.19 |
| Oct 24, 2018 | 15.92 |
| Oct 23, 2018 | 16.16 |
| Oct 22, 2018 | 16.07 |
| Oct 19, 2018 | 16.06 |
| Oct 18, 2018 | 16.08 |
| Oct 17, 2018 | 16.30 |
| Oct 16, 2018 | 16.27 |
| Oct 15, 2018 | 15.97 |
| Oct 12, 2018 | 15.93 |
| Oct 11, 2018 | 16.13 |
| Oct 10, 2018 | 16.49 |
| Oct 9, 2018 | 16.64 |
| Oct 8, 2018 | 16.63 |
| Oct 5, 2018 | 16.53 |
| Oct 4, 2018 | 16.51 |
| Oct 3, 2018 | 16.56 |
| Oct 2, 2018 | 16.34 |
| Oct 1, 2018 | 16.46 |
| Sep 28, 2018 | 17.50 |
| Sep 27, 2018 | 17.35 |
| Sep 26, 2018 | 17.30 |
| Sep 25, 2018 | 17.35 |
| Sep 24, 2018 | 17.35 |
| Sep 21, 2018 | 17.40 |
| Sep 20, 2018 | 17.55 |
| Sep 19, 2018 | 17.40 |
| Sep 18, 2018 | 17.35 |
| Sep 17, 2018 | 17.30 |
| Sep 14, 2018 | 17.24 |
| Sep 13, 2018 | 17.40 |
| Sep 12, 2018 | 17.45 |
| Sep 11, 2018 | 17.40 |
| Sep 10, 2018 | 17.40 |
| Sep 7, 2018 | 17.40 |
| Sep 6, 2018 | 17.24 |
| Sep 5, 2018 | 17.24 |
| Sep 4, 2018 | 17.19 |
| Aug 31, 2018 | 17.24 |
| Aug 30, 2018 | 17.19 |
| Aug 29, 2018 | 17.24 |
| Aug 28, 2018 | 17.30 |
| Aug 27, 2018 | 17.24 |
| Aug 24, 2018 | 17.30 |
| Aug 23, 2018 | 17.32 |
| Aug 22, 2018 | 17.40 |
| Aug 21, 2018 | 17.40 |
| Aug 20, 2018 | 17.35 |
| Aug 17, 2018 | 17.35 |
| Aug 16, 2018 | 17.35 |
| Aug 15, 2018 | 17.09 |
| Aug 14, 2018 | 17.35 |
| Aug 13, 2018 | 17.30 |
| Aug 10, 2018 | 17.30 |
| Aug 9, 2018 | 17.30 |
| Aug 8, 2018 | 17.30 |
| Aug 7, 2018 | 17.35 |
| Aug 6, 2018 | 17.35 |
| Aug 3, 2018 | 17.30 |
| Aug 2, 2018 | 17.45 |
| Aug 1, 2018 | 17.35 |
| Jul 31, 2018 | 17.35 |
| Jul 30, 2018 | 17.35 |
| Jul 27, 2018 | 17.30 |
| Jul 26, 2018 | 17.45 |
| Jul 25, 2018 | 17.35 |
| Jul 24, 2018 | 17.45 |
| Jul 23, 2018 | 17.50 |
| Jul 20, 2018 | 17.45 |
| Jul 19, 2018 | 17.45 |
| Jul 18, 2018 | 17.55 |
| Jul 17, 2018 | 17.50 |
| Jul 16, 2018 | 17.86 |
| Jul 13, 2018 | 17.45 |
| Jul 12, 2018 | 17.55 |
| Jul 11, 2018 | 17.65 |
| Jul 10, 2018 | 17.91 |
| Jul 9, 2018 | 18.06 |
| Jul 6, 2018 | 17.91 |
| Jul 5, 2018 | 17.91 |
| Jul 3, 2018 | 17.60 |
| Jul 2, 2018 | 17.86 |
| Jun 29, 2018 | 17.76 |
| Jun 28, 2018 | 18.07 |
| Jun 27, 2018 | 17.92 |
| Jun 26, 2018 | 18.49 |
| Jun 25, 2018 | 18.44 |
| Jun 22, 2018 | 18.65 |
| Jun 21, 2018 | 18.75 |
| Jun 20, 2018 | 18.70 |
| Jun 19, 2018 | 18.59 |
| Jun 18, 2018 | 18.54 |
| Jun 15, 2018 | 18.28 |
| Jun 14, 2018 | 18.44 |
| Jun 13, 2018 | 18.44 |
| Jun 12, 2018 | 18.65 |
| Jun 11, 2018 | 18.65 |
| Jun 8, 2018 | 18.49 |
| Jun 7, 2018 | 18.54 |
| Jun 6, 2018 | 18.44 |
| Jun 5, 2018 | 18.28 |
| Jun 4, 2018 | 18.28 |
| Jun 1, 2018 | 18.23 |
| May 31, 2018 | 18.07 |
| May 30, 2018 | 18.18 |
| May 29, 2018 | 17.92 |
| May 25, 2018 | 18.12 |
| May 24, 2018 | 18.07 |
| May 23, 2018 | 18.18 |
| May 22, 2018 | 17.97 |
| May 21, 2018 | 18.02 |
| May 18, 2018 | 18.07 |
| May 17, 2018 | 18.23 |
| May 16, 2018 | 18.02 |
| May 15, 2018 | 17.97 |
| May 14, 2018 | 17.86 |
| May 11, 2018 | 18.07 |
| May 10, 2018 | 18.28 |
| May 9, 2018 | 18.23 |
| May 8, 2018 | 18.23 |
| May 7, 2018 | 18.02 |
| May 4, 2018 | 17.92 |
| May 3, 2018 | 17.97 |
| May 2, 2018 | 18.12 |
| May 1, 2018 | 18.12 |
| Apr 30, 2018 | 17.86 |
| Apr 27, 2018 | 17.97 |
| Apr 26, 2018 | 18.12 |
| Apr 25, 2018 | 18.23 |
| Apr 24, 2018 | 18.28 |
| Apr 23, 2018 | 18.23 |
| Apr 20, 2018 | 18.23 |
| Apr 19, 2018 | 18.23 |
| Apr 18, 2018 | 17.97 |
| Apr 17, 2018 | 18.18 |
| Apr 16, 2018 | 18.23 |
| Apr 13, 2018 | 17.97 |
| Apr 12, 2018 | 18.23 |
| Apr 11, 2018 | 18.02 |
| Apr 10, 2018 | 18.23 |
| Apr 9, 2018 | 17.97 |
| Apr 6, 2018 | 18.12 |
| Apr 5, 2018 | 18.28 |
| Apr 4, 2018 | 18.28 |
| Apr 3, 2018 | 18.07 |
| Apr 2, 2018 | 17.86 |
| Mar 29, 2018 | 18.21 |
| Mar 28, 2018 | 18.21 |
| Mar 27, 2018 | 17.89 |
| Mar 26, 2018 | 18.00 |
| Mar 23, 2018 | 17.74 |
| Mar 22, 2018 | 18.16 |
| Mar 21, 2018 | 18.37 |
| Mar 20, 2018 | 18.26 |
| Mar 19, 2018 | 18.42 |
| Mar 16, 2018 | 18.47 |
| Mar 15, 2018 | 18.37 |
| Mar 14, 2018 | 18.26 |
| Mar 13, 2018 | 18.32 |
| Mar 12, 2018 | 18.53 |
| Mar 9, 2018 | 18.42 |
| Mar 8, 2018 | 18.11 |
| Mar 7, 2018 | 18.63 |
| Mar 6, 2018 | 18.63 |
| Mar 5, 2018 | 18.63 |
| Mar 2, 2018 | 18.53 |
| Mar 1, 2018 | 18.32 |
| Feb 28, 2018 | 18.11 |
| Feb 27, 2018 | 18.26 |
| Feb 26, 2018 | 18.63 |
| Feb 23, 2018 | 18.47 |
| Feb 22, 2018 | 18.32 |
| Feb 21, 2018 | 18.32 |
| Feb 20, 2018 | 18.32 |
| Feb 16, 2018 | 18.26 |
| Feb 15, 2018 | 18.05 |
| Feb 14, 2018 | 18.05 |
| Feb 13, 2018 | 18.05 |
| Feb 12, 2018 | 18.00 |
| Feb 9, 2018 | 18.00 |
| Feb 8, 2018 | 17.95 |
| Feb 7, 2018 | 18.11 |
| Feb 6, 2018 | 17.95 |
| Feb 5, 2018 | 17.79 |
| Feb 2, 2018 | 18.11 |
| Feb 1, 2018 | 18.11 |
| Jan 31, 2018 | 18.00 |
| Jan 30, 2018 | 18.05 |
| Jan 29, 2018 | 18.11 |
| Jan 26, 2018 | 18.00 |
| Jan 25, 2018 | 18.16 |
| Jan 24, 2018 | 18.11 |
| Jan 23, 2018 | 18.53 |
| Jan 22, 2018 | 18.68 |
| Jan 19, 2018 | 18.74 |
| Jan 18, 2018 | 18.37 |
| Jan 17, 2018 | 18.53 |
| Jan 16, 2018 | 18.53 |
| Jan 12, 2018 | 18.68 |
| Jan 11, 2018 | 18.58 |
| Jan 10, 2018 | 18.16 |
| Jan 9, 2018 | 18.26 |
| Jan 8, 2018 | 18.05 |
| Jan 5, 2018 | 18.05 |
| Jan 4, 2018 | 18.05 |
| Jan 3, 2018 | 17.84 |
| Jan 2, 2018 | 18.05 |
| Dec 29, 2017 | 16.08 |
| Dec 28, 2017 | 16.42 |
| Dec 27, 2017 | 16.46 |
| Dec 26, 2017 | 16.56 |
| Dec 22, 2017 | 16.65 |
| Dec 21, 2017 | 16.89 |
| Dec 20, 2017 | 16.89 |
| Dec 19, 2017 | 17.08 |
| Dec 18, 2017 | 17.12 |
| Dec 15, 2017 | 17.17 |
| Dec 14, 2017 | 16.75 |
| Dec 13, 2017 | 17.08 |
| Dec 12, 2017 | 17.17 |
| Dec 11, 2017 | 16.93 |
| Dec 8, 2017 | 17.26 |
| Dec 7, 2017 | 17.50 |
| Dec 6, 2017 | 17.64 |
| Dec 5, 2017 | 17.69 |
| Dec 4, 2017 | 17.92 |
| Dec 1, 2017 | 17.83 |
| Nov 30, 2017 | 17.83 |
| Nov 29, 2017 | 18.21 |
| Nov 28, 2017 | 17.74 |
| Nov 27, 2017 | 17.31 |
| Nov 24, 2017 | 17.36 |
| Nov 22, 2017 | 17.45 |
| Nov 21, 2017 | 17.64 |
| Nov 20, 2017 | 17.55 |
| Nov 17, 2017 | 17.41 |
| Nov 16, 2017 | 17.31 |
| Nov 15, 2017 | 17.17 |
| Nov 14, 2017 | 17.31 |
| Nov 13, 2017 | 17.22 |
| Nov 10, 2017 | 17.17 |
| Nov 9, 2017 | 17.26 |
| Nov 8, 2017 | 17.17 |
| Nov 7, 2017 | 17.17 |
| Nov 6, 2017 | 17.64 |
| Nov 3, 2017 | 17.78 |
| Nov 2, 2017 | 17.97 |
| Nov 1, 2017 | 17.69 |
| Oct 31, 2017 | 18.11 |
| Oct 30, 2017 | 18.77 |
| Oct 27, 2017 | 18.82 |
| Oct 26, 2017 | 18.63 |
| Oct 25, 2017 | 18.73 |
| Oct 24, 2017 | 18.44 |
| Oct 23, 2017 | 18.40 |
| Oct 20, 2017 | 18.49 |
| Oct 19, 2017 | 18.49 |
| Oct 18, 2017 | 18.35 |
| Oct 17, 2017 | 18.40 |
| Oct 16, 2017 | 18.49 |
| Oct 13, 2017 | 18.21 |
| Oct 12, 2017 | 18.25 |
| Oct 11, 2017 | 18.30 |
| Oct 10, 2017 | 18.54 |
| Oct 9, 2017 | 18.35 |
| Oct 6, 2017 | 18.30 |
| Oct 5, 2017 | 18.40 |
| Oct 4, 2017 | 18.35 |
| Oct 3, 2017 | 18.58 |
| Oct 2, 2017 | 18.58 |
| Sep 29, 2017 | 18.22 |
| Sep 28, 2017 | 18.50 |
| Sep 27, 2017 | 18.41 |
| Sep 26, 2017 | 17.90 |
| Sep 25, 2017 | 17.76 |
| Sep 22, 2017 | 17.38 |
| Sep 21, 2017 | 17.43 |
| Sep 20, 2017 | 17.57 |
| Sep 19, 2017 | 17.34 |
| Sep 18, 2017 | 17.15 |
| Sep 15, 2017 | 17.10 |
| Sep 14, 2017 | 17.34 |
| Sep 13, 2017 | 17.34 |
| Sep 12, 2017 | 17.29 |
| Sep 11, 2017 | 17.24 |
| Sep 8, 2017 | 16.87 |
| Sep 7, 2017 | 16.36 |
| Sep 6, 2017 | 16.40 |
| Sep 5, 2017 | 16.36 |
| Sep 1, 2017 | 16.54 |
| Aug 31, 2017 | 16.50 |
| Aug 30, 2017 | 16.45 |
| Aug 29, 2017 | 16.40 |
| Aug 28, 2017 | 16.45 |
| Aug 25, 2017 | 16.54 |
| Aug 24, 2017 | 16.50 |
| Aug 23, 2017 | 16.31 |
| Aug 22, 2017 | 16.50 |
| Aug 21, 2017 | 16.50 |
| Aug 18, 2017 | 16.45 |
| Aug 17, 2017 | 16.36 |
| Aug 16, 2017 | 16.54 |
| Aug 15, 2017 | 16.64 |
| Aug 14, 2017 | 16.73 |
| Aug 11, 2017 | 16.50 |
| Aug 10, 2017 | 16.68 |
| Aug 9, 2017 | 16.78 |
| Aug 8, 2017 | 16.87 |
| Aug 7, 2017 | 16.82 |
| Aug 4, 2017 | 17.06 |
| Aug 3, 2017 | 16.96 |
| Aug 2, 2017 | 17.38 |
| Aug 1, 2017 | 17.99 |
| Jul 31, 2017 | 17.62 |
| Jul 28, 2017 | 17.76 |
| Jul 27, 2017 | 17.85 |
| Jul 26, 2017 | 17.57 |
| Jul 25, 2017 | 17.85 |
| Jul 24, 2017 | 17.66 |
| Jul 21, 2017 | 17.71 |
| Jul 20, 2017 | 17.76 |
| Jul 19, 2017 | 17.57 |
| Jul 18, 2017 | 17.80 |
| Jul 17, 2017 | 17.66 |
| Jul 14, 2017 | 17.43 |
| Jul 13, 2017 | 17.57 |
| Jul 12, 2017 | 17.71 |
| Jul 11, 2017 | 17.57 |
| Jul 10, 2017 | 17.43 |
| Jul 7, 2017 | 17.66 |
| Jul 6, 2017 | 17.52 |
| Jul 5, 2017 | 17.66 |
| Jul 3, 2017 | 17.99 |
| Jun 30, 2017 | 17.62 |
| Jun 29, 2017 | 18.17 |
| Jun 28, 2017 | 18.17 |
| Jun 27, 2017 | 18.03 |
| Jun 26, 2017 | 17.93 |
| Jun 23, 2017 | 18.03 |
| Jun 22, 2017 | 17.74 |
| Jun 21, 2017 | 17.79 |
| Jun 20, 2017 | 18.17 |
| Jun 19, 2017 | 18.61 |
| Jun 16, 2017 | 18.56 |
| Jun 15, 2017 | 18.75 |
| Jun 14, 2017 | 18.70 |
| Jun 13, 2017 | 18.89 |
| Jun 12, 2017 | 18.75 |
| Jun 9, 2017 | 19.04 |
| Jun 8, 2017 | 18.46 |
| Jun 7, 2017 | 18.08 |
| Jun 6, 2017 | 17.98 |
| Jun 5, 2017 | 18.13 |
| Jun 2, 2017 | 18.46 |
| Jun 1, 2017 | 18.22 |
| May 31, 2017 | 18.17 |
| May 30, 2017 | 17.88 |
| May 26, 2017 | 18.08 |
| May 25, 2017 | 17.98 |
| May 24, 2017 | 17.84 |
| May 23, 2017 | 18.08 |
| May 22, 2017 | 17.79 |
| May 19, 2017 | 17.88 |
| May 18, 2017 | 17.84 |
| May 17, 2017 | 17.60 |
| May 16, 2017 | 18.08 |
| May 15, 2017 | 18.22 |
| May 12, 2017 | 18.13 |
| May 11, 2017 | 18.27 |
| May 10, 2017 | 18.27 |
| May 9, 2017 | 18.97 |
| May 8, 2017 | 19.09 |
| May 5, 2017 | 18.80 |
| May 4, 2017 | 18.85 |
| May 3, 2017 | 19.28 |
| May 2, 2017 | 18.46 |
| May 1, 2017 | 18.51 |
| Apr 28, 2017 | 18.27 |
| Apr 27, 2017 | 18.37 |
| Apr 26, 2017 | 18.75 |
| Apr 25, 2017 | 18.32 |
| Apr 24, 2017 | 18.37 |
| Apr 21, 2017 | 18.03 |
| Apr 20, 2017 | 17.84 |
| Apr 19, 2017 | 17.50 |
| Apr 18, 2017 | 17.36 |
| Apr 17, 2017 | 17.36 |
| Apr 13, 2017 | 16.78 |
| Apr 12, 2017 | 16.92 |
| Apr 11, 2017 | 17.36 |
| Apr 10, 2017 | 17.16 |
| Apr 7, 2017 | 17.45 |
| Apr 6, 2017 | 17.31 |
| Apr 5, 2017 | 17.02 |
| Apr 4, 2017 | 17.60 |
| Apr 3, 2017 | 17.76 |
| Mar 31, 2017 | 17.55 |
| Mar 30, 2017 | 19.79 |
| Mar 29, 2017 | 19.41 |
| Mar 28, 2017 | 19.41 |
| Mar 27, 2017 | 19.15 |
| Mar 24, 2017 | 19.04 |
| Mar 23, 2017 | 19.15 |
| Mar 22, 2017 | 18.67 |
| Mar 21, 2017 | 18.78 |
| Mar 20, 2017 | 19.47 |
| Mar 17, 2017 | 19.68 |
| Mar 16, 2017 | 19.68 |
| Mar 15, 2017 | 19.57 |
| Mar 14, 2017 | 19.41 |
| Mar 13, 2017 | 19.36 |
| Mar 10, 2017 | 19.36 |
| Mar 9, 2017 | 19.60 |
| Mar 8, 2017 | 19.68 |
| Mar 7, 2017 | 19.89 |
| Mar 6, 2017 | 19.31 |
| Mar 3, 2017 | 19.36 |
| Mar 2, 2017 | 19.63 |
| Mar 1, 2017 | 20.27 |
| Feb 28, 2017 | 19.73 |
| Feb 27, 2017 | 19.68 |
| Feb 24, 2017 | 19.95 |
| Feb 23, 2017 | 20.32 |
| Feb 22, 2017 | 20.05 |
| Feb 21, 2017 | 20.16 |
| Feb 17, 2017 | 20.43 |
| Feb 16, 2017 | 20.43 |
| Feb 15, 2017 | 20.11 |
| Feb 14, 2017 | 19.79 |
| Feb 13, 2017 | 19.79 |
| Feb 10, 2017 | 19.31 |
| Feb 9, 2017 | 18.99 |
| Feb 8, 2017 | 18.83 |
| Feb 7, 2017 | 19.20 |
| Feb 6, 2017 | 19.15 |
| Feb 3, 2017 | 19.47 |
| Feb 2, 2017 | 19.26 |
| Feb 1, 2017 | 19.41 |
| Jan 31, 2017 | 19.26 |
| Jan 30, 2017 | 19.36 |
| Jan 27, 2017 | 19.68 |
| Jan 26, 2017 | 19.47 |
| Jan 25, 2017 | 19.18 |
| Jan 24, 2017 | 19.10 |
| Jan 23, 2017 | 18.83 |
| Jan 20, 2017 | 18.78 |
| Jan 19, 2017 | 18.51 |
| Jan 18, 2017 | 18.72 |
| Jan 17, 2017 | 18.56 |
| Jan 13, 2017 | 18.99 |
| Jan 12, 2017 | 18.94 |
| Jan 11, 2017 | 19.31 |
| Jan 10, 2017 | 19.36 |
| Jan 9, 2017 | 19.20 |
| Jan 6, 2017 | 19.63 |
| Jan 5, 2017 | 19.63 |
| Jan 4, 2017 | 19.89 |
| Jan 3, 2017 | 19.79 |
| Dec 30, 2016 | 22.17 |
| Dec 29, 2016 | 22.53 |
| Dec 28, 2016 | 22.77 |
| Dec 27, 2016 | 22.41 |
| Dec 23, 2016 | 22.59 |
| Dec 22, 2016 | 22.23 |
| Dec 21, 2016 | 22.35 |
| Dec 20, 2016 | 23.01 |
| Dec 19, 2016 | 22.71 |
| Dec 16, 2016 | 22.47 |
| Dec 15, 2016 | 22.71 |
| Dec 14, 2016 | 22.71 |
| Dec 13, 2016 | 22.95 |
| Dec 12, 2016 | 22.95 |
| Dec 9, 2016 | 23.13 |
| Dec 8, 2016 | 22.95 |
| Dec 7, 2016 | 22.77 |
| Dec 6, 2016 | 22.41 |
| Dec 5, 2016 | 21.93 |
| Dec 2, 2016 | 22.05 |
| Dec 1, 2016 | 21.87 |
| Nov 30, 2016 | 21.57 |
| Nov 29, 2016 | 21.81 |
| Nov 28, 2016 | 21.81 |
| Nov 25, 2016 | 21.93 |
| Nov 23, 2016 | 21.87 |
| Nov 22, 2016 | 21.93 |
| Nov 21, 2016 | 21.75 |
| Nov 18, 2016 | 21.69 |
| Nov 17, 2016 | 21.45 |
| Nov 16, 2016 | 21.33 |
| Nov 15, 2016 | 21.08 |
| Nov 14, 2016 | 21.39 |
| Nov 11, 2016 | 21.20 |
| Nov 10, 2016 | 20.54 |
| Nov 9, 2016 | 20.48 |
| Nov 8, 2016 | 20.18 |
| Nov 7, 2016 | 20.18 |
| Nov 4, 2016 | 20.12 |
| Nov 3, 2016 | 20.18 |
| Nov 2, 2016 | 19.94 |
| Nov 1, 2016 | 20.06 |
| Oct 31, 2016 | 20.42 |
| Oct 28, 2016 | 19.88 |
| Oct 27, 2016 | 19.94 |
| Oct 26, 2016 | 19.88 |
| Oct 25, 2016 | 20.00 |
| Oct 24, 2016 | 20.18 |
| Oct 21, 2016 | 20.42 |
| Oct 20, 2016 | 20.36 |
| Oct 19, 2016 | 20.30 |
| Oct 18, 2016 | 20.12 |
| Oct 17, 2016 | 20.12 |
| Oct 14, 2016 | 20.10 |
| Oct 13, 2016 | 20.00 |
| Oct 12, 2016 | 20.11 |
| Oct 11, 2016 | 20.12 |
| Oct 10, 2016 | 20.31 |
| Oct 7, 2016 | 20.31 |
| Oct 6, 2016 | 20.35 |
| Oct 5, 2016 | 20.51 |
| Oct 4, 2016 | 20.51 |
| Oct 3, 2016 | 20.41 |
| Sep 30, 2016 | 20.47 |
| Sep 29, 2016 | 22.76 |
| Sep 28, 2016 | 22.77 |
| Sep 27, 2016 | 22.91 |
| Sep 26, 2016 | 22.62 |
| Sep 23, 2016 | 22.86 |
| Sep 22, 2016 | 23.03 |
| Sep 21, 2016 | 22.82 |
| Sep 20, 2016 | 22.76 |
| Sep 19, 2016 | 22.72 |
| Sep 16, 2016 | 22.93 |
| Sep 15, 2016 | 22.76 |
| Sep 14, 2016 | 22.66 |
| Sep 13, 2016 | 22.49 |
| Sep 12, 2016 | 22.84 |
| Sep 9, 2016 | 22.64 |
| Sep 8, 2016 | 22.97 |
| Sep 7, 2016 | 23.08 |
| Sep 6, 2016 | 22.85 |
| Sep 2, 2016 | 22.81 |
| Sep 1, 2016 | 22.92 |
| Aug 31, 2016 | 22.84 |
| Aug 30, 2016 | 22.74 |
| Aug 29, 2016 | 22.64 |
| Aug 26, 2016 | 22.82 |
| Aug 25, 2016 | 22.66 |
| Aug 24, 2016 | 22.55 |
| Aug 23, 2016 | 22.77 |
| Aug 22, 2016 | 22.43 |
| Aug 19, 2016 | 22.47 |
| Aug 18, 2016 | 22.80 |
| Aug 17, 2016 | 22.42 |
| Aug 16, 2016 | 22.41 |
| Aug 15, 2016 | 22.46 |
| Aug 12, 2016 | 22.45 |
| Aug 11, 2016 | 22.35 |
| Aug 10, 2016 | 22.28 |
| Aug 9, 2016 | 21.89 |
| Aug 8, 2016 | 21.42 |
| Aug 5, 2016 | 21.28 |
| Aug 4, 2016 | 21.27 |
| Aug 3, 2016 | 21.28 |
| Aug 2, 2016 | 21.23 |
| Aug 1, 2016 | 21.01 |
| Jul 29, 2016 | 21.19 |
| Jul 28, 2016 | 21.24 |
| Jul 27, 2016 | 21.28 |
| Jul 26, 2016 | 21.27 |
| Jul 25, 2016 | 21.27 |
| Jul 22, 2016 | 21.28 |
| Jul 21, 2016 | 21.19 |
| Jul 20, 2016 | 21.28 |
| Jul 19, 2016 | 21.26 |
| Jul 18, 2016 | 21.28 |
| Jul 15, 2016 | 21.28 |
| Jul 14, 2016 | 21.15 |
| Jul 13, 2016 | 21.28 |
| Jul 12, 2016 | 21.42 |
| Jul 11, 2016 | 21.36 |
| Jul 8, 2016 | 21.00 |
| Jul 7, 2016 | 20.61 |
| Jul 6, 2016 | 20.50 |
| Jul 5, 2016 | 20.47 |
| Jul 1, 2016 | 20.57 |
| Jun 30, 2016 | 20.72 |
| Jun 29, 2016 | 24.32 |
| Jun 28, 2016 | 24.13 |
| Jun 27, 2016 | 23.98 |
| Jun 24, 2016 | 24.39 |
| Jun 23, 2016 | 24.68 |
| Jun 22, 2016 | 24.40 |
| Jun 21, 2016 | 24.16 |
| Jun 20, 2016 | 23.85 |
| Jun 17, 2016 | 23.47 |
| Jun 16, 2016 | 23.52 |
| Jun 15, 2016 | 23.35 |
| Jun 14, 2016 | 23.27 |
| Jun 13, 2016 | 23.08 |
| Jun 10, 2016 | 23.08 |
| Jun 9, 2016 | 23.35 |
| Jun 8, 2016 | 23.61 |
| Jun 7, 2016 | 23.29 |
| Jun 6, 2016 | 23.61 |
| Jun 3, 2016 | 23.29 |
| Jun 2, 2016 | 23.60 |
| Jun 1, 2016 | 23.55 |
| May 31, 2016 | 23.35 |
| May 27, 2016 | 23.26 |
| May 26, 2016 | 23.32 |
| May 25, 2016 | 23.29 |
| May 24, 2016 | 23.24 |
| May 23, 2016 | 22.95 |
| May 20, 2016 | 23.06 |
| May 19, 2016 | 22.82 |
| May 18, 2016 | 22.94 |
| May 17, 2016 | 22.63 |
| May 16, 2016 | 23.05 |
| May 13, 2016 | 22.97 |
| May 12, 2016 | 22.94 |
| May 11, 2016 | 22.84 |
| May 10, 2016 | 22.89 |
| May 9, 2016 | 22.85 |
| May 6, 2016 | 22.66 |
| May 5, 2016 | 22.79 |
| May 4, 2016 | 22.92 |
| May 3, 2016 | 22.84 |
| May 2, 2016 | 22.95 |
| Apr 29, 2016 | 22.61 |
| Apr 28, 2016 | 22.63 |
| Apr 27, 2016 | 22.81 |
| Apr 26, 2016 | 22.87 |
| Apr 25, 2016 | 22.61 |
| Apr 22, 2016 | 22.18 |
| Apr 21, 2016 | 22.27 |
| Apr 20, 2016 | 22.39 |
| Apr 19, 2016 | 22.53 |
| Apr 18, 2016 | 22.61 |
| Apr 15, 2016 | 22.40 |
| Apr 14, 2016 | 22.40 |
| Apr 13, 2016 | 22.23 |
| Apr 12, 2016 | 22.16 |
| Apr 11, 2016 | 22.16 |
| Apr 8, 2016 | 22.19 |
| Apr 7, 2016 | 22.08 |
| Apr 6, 2016 | 22.19 |
| Apr 5, 2016 | 22.16 |
| Apr 4, 2016 | 22.21 |
| Apr 1, 2016 | 22.65 |
| Mar 31, 2016 | 22.06 |
| Mar 30, 2016 | 24.11 |
| Mar 29, 2016 | 24.07 |
| Mar 28, 2016 | 23.91 |
| Mar 24, 2016 | 24.04 |
| Mar 23, 2016 | 23.91 |
| Mar 22, 2016 | 23.84 |
| Mar 21, 2016 | 23.82 |
| Mar 18, 2016 | 23.88 |
| Mar 17, 2016 | 24.23 |
| Mar 16, 2016 | 24.09 |
| Mar 15, 2016 | 24.21 |
| Mar 14, 2016 | 24.19 |
| Mar 11, 2016 | 24.56 |
| Mar 10, 2016 | 24.42 |
| Mar 9, 2016 | 24.44 |
| Mar 8, 2016 | 24.40 |
| Mar 7, 2016 | 24.60 |
| Mar 4, 2016 | 24.47 |
| Mar 3, 2016 | 24.61 |
| Mar 2, 2016 | 24.49 |
| Mar 1, 2016 | 24.68 |
| Feb 29, 2016 | 24.77 |
| Feb 26, 2016 | 24.60 |
| Feb 25, 2016 | 24.46 |
| Feb 24, 2016 | 24.26 |
| Feb 23, 2016 | 24.05 |
| Feb 22, 2016 | 24.11 |
| Feb 19, 2016 | 23.79 |
| Feb 18, 2016 | 23.72 |
| Feb 17, 2016 | 23.81 |
| Feb 16, 2016 | 23.91 |
| Feb 12, 2016 | 23.96 |
| Feb 11, 2016 | 23.77 |
| Feb 10, 2016 | 23.61 |
| Feb 9, 2016 | 23.84 |
| Feb 8, 2016 | 23.72 |
| Feb 5, 2016 | 23.54 |
| Feb 4, 2016 | 23.74 |
| Feb 3, 2016 | 23.61 |
| Feb 2, 2016 | 23.93 |
| Feb 1, 2016 | 24.05 |
| Jan 29, 2016 | 24.30 |
| Jan 28, 2016 | 24.12 |
| Jan 27, 2016 | 23.93 |
| Jan 26, 2016 | 24.04 |
| Jan 25, 2016 | 23.61 |
| Jan 22, 2016 | 23.81 |
| Jan 21, 2016 | 23.72 |
| Jan 20, 2016 | 23.95 |
| Jan 19, 2016 | 24.16 |
| Jan 15, 2016 | 24.04 |
| Jan 14, 2016 | 24.16 |
| Jan 13, 2016 | 23.77 |
| Jan 12, 2016 | 24.14 |
| Jan 11, 2016 | 24.14 |
| Jan 8, 2016 | 23.98 |
| Jan 7, 2016 | 24.32 |
| Jan 6, 2016 | 24.47 |
| Jan 5, 2016 | 24.56 |
| Jan 4, 2016 | 24.35 |
| Dec 31, 2015 | 24.74 |
| Dec 30, 2015 | 27.56 |
| Dec 29, 2015 | 27.77 |
| Dec 28, 2015 | 27.25 |
| Dec 24, 2015 | 27.13 |
| Dec 23, 2015 | 26.81 |
| Dec 22, 2015 | 26.85 |
| Dec 21, 2015 | 26.77 |
| Dec 18, 2015 | 27.00 |
| Dec 17, 2015 | 27.02 |
| Dec 16, 2015 | 27.23 |
| Dec 15, 2015 | 26.98 |
| Dec 14, 2015 | 26.62 |
| Dec 11, 2015 | 26.08 |
| Dec 10, 2015 | 26.62 |
| Dec 9, 2015 | 26.56 |
| Dec 8, 2015 | 26.77 |
| Dec 7, 2015 | 26.79 |
| Dec 4, 2015 | 26.77 |
| Dec 3, 2015 | 26.58 |
| Dec 2, 2015 | 26.52 |
| Dec 1, 2015 | 26.75 |
| Nov 30, 2015 | 26.63 |
| Nov 27, 2015 | 26.58 |
| Nov 25, 2015 | 26.37 |
| Nov 24, 2015 | 26.23 |
| Nov 23, 2015 | 26.27 |
| Nov 20, 2015 | 26.46 |
| Nov 19, 2015 | 26.44 |
| Nov 18, 2015 | 26.46 |
| Nov 17, 2015 | 26.23 |
| Nov 16, 2015 | 25.98 |
| Nov 13, 2015 | 25.77 |
| Nov 12, 2015 | 25.92 |
| Nov 11, 2015 | 25.90 |
| Nov 10, 2015 | 26.06 |
| Nov 9, 2015 | 26.02 |
| Nov 6, 2015 | 26.29 |
| Nov 5, 2015 | 26.04 |
| Nov 4, 2015 | 25.96 |
| Nov 3, 2015 | 25.73 |
| Nov 2, 2015 | 25.83 |
| Oct 30, 2015 | 25.62 |
| Oct 29, 2015 | 25.79 |
| Oct 28, 2015 | 26.10 |
| Oct 27, 2015 | 25.52 |
| Oct 26, 2015 | 25.58 |
| Oct 23, 2015 | 25.58 |
| Oct 22, 2015 | 25.67 |
| Oct 21, 2015 | 25.27 |
| Oct 20, 2015 | 25.71 |
| Oct 19, 2015 | 25.65 |
| Oct 16, 2015 | 25.81 |
| Oct 15, 2015 | 25.88 |
| Oct 14, 2015 | 25.35 |
| Oct 13, 2015 | 25.75 |
| Oct 12, 2015 | 26.04 |
| Oct 9, 2015 | 25.81 |
| Oct 8, 2015 | 26.19 |
| Oct 7, 2015 | 26.08 |
| Oct 6, 2015 | 25.85 |
| Oct 5, 2015 | 26.10 |
| Oct 2, 2015 | 25.87 |
| Oct 1, 2015 | 25.90 |
| Sep 30, 2015 | 25.92 |
| Sep 29, 2015 | 28.94 |
| Sep 28, 2015 | 28.74 |
| Sep 25, 2015 | 28.55 |
| Sep 24, 2015 | 28.85 |
| Sep 23, 2015 | 28.68 |
| Sep 22, 2015 | 28.30 |
| Sep 21, 2015 | 28.28 |
| Sep 18, 2015 | 28.53 |
| Sep 17, 2015 | 27.85 |
| Sep 16, 2015 | 27.74 |
| Sep 15, 2015 | 27.77 |
| Sep 14, 2015 | 27.64 |
| Sep 11, 2015 | 27.64 |
| Sep 10, 2015 | 27.68 |
| Sep 9, 2015 | 27.55 |
| Sep 8, 2015 | 27.70 |
| Sep 4, 2015 | 27.45 |
| Sep 3, 2015 | 27.32 |
| Sep 2, 2015 | 27.57 |
| Sep 1, 2015 | 27.32 |
| Aug 31, 2015 | 27.40 |
| Aug 28, 2015 | 27.17 |
| Aug 27, 2015 | 26.70 |
| Aug 26, 2015 | 26.85 |
| Aug 25, 2015 | 26.45 |
| Aug 24, 2015 | 26.62 |
| Aug 21, 2015 | 27.45 |
| Aug 20, 2015 | 27.55 |
| Aug 19, 2015 | 27.77 |
| Aug 18, 2015 | 28.00 |
| Aug 17, 2015 | 28.06 |
| Aug 14, 2015 | 27.98 |
| Aug 13, 2015 | 27.55 |
| Aug 12, 2015 | 27.45 |
| Aug 11, 2015 | 27.55 |
| Aug 10, 2015 | 27.57 |
| Aug 7, 2015 | 27.60 |
| Aug 6, 2015 | 27.96 |
| Aug 5, 2015 | 28.00 |
| Aug 4, 2015 | 27.57 |
| Aug 3, 2015 | 27.49 |
| Jul 31, 2015 | 27.47 |
| Jul 30, 2015 | 27.77 |
| Jul 29, 2015 | 27.77 |
| Jul 28, 2015 | 27.62 |
| Jul 27, 2015 | 27.62 |
| Jul 24, 2015 | 27.57 |
| Jul 23, 2015 | 27.87 |
| Jul 22, 2015 | 28.04 |
| Jul 21, 2015 | 27.98 |
| Jul 20, 2015 | 28.17 |
| Jul 17, 2015 | 28.26 |
| Jul 16, 2015 | 28.17 |
| Jul 15, 2015 | 28.13 |
| Jul 14, 2015 | 28.28 |
| Jul 13, 2015 | 28.28 |
| Jul 10, 2015 | 28.15 |
| Jul 9, 2015 | 27.98 |
| Jul 8, 2015 | 27.96 |
| Jul 7, 2015 | 28.06 |
| Jul 6, 2015 | 28.17 |
| Jul 2, 2015 | 27.83 |
| Jul 1, 2015 | 27.83 |
| Jun 30, 2015 | 28.09 |
| Jun 29, 2015 | 32.02 |
| Jun 26, 2015 | 32.32 |
| Jun 25, 2015 | 32.20 |
| Jun 24, 2015 | 32.20 |
| Jun 23, 2015 | 32.29 |
| Jun 22, 2015 | 32.39 |
| Jun 19, 2015 | 32.32 |
| Jun 18, 2015 | 32.22 |
| Jun 17, 2015 | 32.07 |
| Jun 16, 2015 | 32.12 |
| Jun 15, 2015 | 31.95 |
| Jun 12, 2015 | 32.20 |
| Jun 11, 2015 | 32.12 |
| Jun 10, 2015 | 32.22 |
| Jun 9, 2015 | 32.20 |
| Jun 8, 2015 | 31.85 |
| Jun 5, 2015 | 32.05 |
| Jun 4, 2015 | 31.83 |
| Jun 3, 2015 | 31.90 |
| Jun 2, 2015 | 31.73 |
| Jun 1, 2015 | 31.88 |
| May 29, 2015 | 31.95 |
| May 28, 2015 | 31.83 |
| May 27, 2015 | 31.76 |
| May 26, 2015 | 31.39 |
| May 22, 2015 | 31.32 |
| May 21, 2015 | 31.63 |
| May 20, 2015 | 32.12 |
| May 19, 2015 | 32.17 |
| May 18, 2015 | 32.10 |
| May 15, 2015 | 31.56 |
| May 14, 2015 | 31.80 |
| May 13, 2015 | 31.66 |
| May 12, 2015 | 31.59 |
| May 11, 2015 | 31.27 |
| May 8, 2015 | 31.12 |
| May 7, 2015 | 31.02 |
| May 6, 2015 | 31.07 |
| May 5, 2015 | 31.02 |
| May 4, 2015 | 31.32 |
| May 1, 2015 | 30.98 |
| Apr 30, 2015 | 31.07 |
| Apr 29, 2015 | 31.41 |
| Apr 28, 2015 | 31.46 |
| Apr 27, 2015 | 31.46 |
| Apr 24, 2015 | 31.56 |
| Apr 23, 2015 | 31.39 |
| Apr 22, 2015 | 31.37 |
| Apr 21, 2015 | 31.51 |
| Apr 20, 2015 | 31.41 |
| Apr 17, 2015 | 31.10 |
| Apr 16, 2015 | 31.44 |
| Apr 15, 2015 | 31.34 |
| Apr 14, 2015 | 31.15 |
| Apr 13, 2015 | 31.22 |
| Apr 10, 2015 | 31.12 |
| Apr 9, 2015 | 31.00 |
| Apr 8, 2015 | 31.20 |
| Apr 7, 2015 | 31.15 |
| Apr 6, 2015 | 31.15 |
| Apr 2, 2015 | 31.29 |
| Apr 1, 2015 | 31.34 |
| Mar 31, 2015 | 31.32 |
| Mar 30, 2015 | 34.70 |
| Mar 27, 2015 | 34.62 |
| Mar 26, 2015 | 34.70 |
| Mar 25, 2015 | 34.73 |
| Mar 24, 2015 | 35.05 |
| Mar 23, 2015 | 34.89 |
| Mar 20, 2015 | 35.24 |
| Mar 19, 2015 | 35.14 |
| Mar 18, 2015 | 35.14 |
| Mar 17, 2015 | 35.05 |
| Mar 16, 2015 | 35.00 |
| Mar 13, 2015 | 35.14 |
| Mar 12, 2015 | 35.14 |
| Mar 11, 2015 | 34.97 |
| Mar 10, 2015 | 34.84 |
| Mar 9, 2015 | 35.00 |
| Mar 6, 2015 | 34.38 |
| Mar 5, 2015 | 34.57 |
| Mar 4, 2015 | 34.46 |
| Mar 3, 2015 | 34.54 |
| Mar 2, 2015 | 34.68 |
| Feb 27, 2015 | 34.78 |
| Feb 26, 2015 | 35.03 |
| Feb 25, 2015 | 34.70 |
| Feb 24, 2015 | 34.73 |
| Feb 23, 2015 | 34.57 |
| Feb 20, 2015 | 34.65 |
| Feb 19, 2015 | 35.03 |
| Feb 18, 2015 | 34.97 |
| Feb 17, 2015 | 34.97 |
| Feb 13, 2015 | 35.05 |
| Feb 12, 2015 | 35.11 |
| Feb 11, 2015 | 35.00 |
| Feb 10, 2015 | 34.95 |
| Feb 9, 2015 | 34.46 |
| Feb 6, 2015 | 35.00 |
| Feb 5, 2015 | 34.95 |
| Feb 4, 2015 | 34.81 |
| Feb 3, 2015 | 35.03 |
| Feb 2, 2015 | 34.41 |
| Jan 30, 2015 | 34.27 |
| Jan 29, 2015 | 34.73 |
| Jan 28, 2015 | 34.24 |
| Jan 27, 2015 | 34.65 |
| Jan 26, 2015 | 34.76 |
| Jan 23, 2015 | 35.00 |
| Jan 22, 2015 | 35.14 |
| Jan 21, 2015 | 34.81 |
| Jan 20, 2015 | 35.16 |
| Jan 16, 2015 | 35.78 |
| Jan 15, 2015 | 34.43 |
| Jan 14, 2015 | 35.35 |
| Jan 13, 2015 | 35.38 |
| Jan 12, 2015 | 34.70 |
| Jan 9, 2015 | 35.00 |
| Jan 8, 2015 | 35.19 |
| Jan 7, 2015 | 34.59 |
| Jan 6, 2015 | 34.38 |
| Jan 5, 2015 | 35.00 |
| Jan 2, 2015 | 35.19 |
| Dec 31, 2014 | 35.54 |
| Dec 30, 2014 | 36.25 |
| Dec 29, 2014 | 35.89 |
| Dec 26, 2014 | 35.72 |
| Dec 24, 2014 | 35.44 |
| Dec 23, 2014 | 35.58 |
| Dec 22, 2014 | 35.39 |
| Dec 19, 2014 | 35.19 |
| Dec 18, 2014 | 35.19 |
| Dec 17, 2014 | 35.17 |
| Dec 16, 2014 | 34.19 |
| Dec 15, 2014 | 34.42 |
| Dec 12, 2014 | 34.33 |
| Dec 11, 2014 | 34.47 |
| Dec 10, 2014 | 34.58 |
| Dec 9, 2014 | 35.11 |
| Dec 8, 2014 | 34.33 |
| Dec 5, 2014 | 34.64 |
| Dec 4, 2014 | 34.86 |
| Dec 3, 2014 | 34.50 |
| Dec 2, 2014 | 34.47 |
| Dec 1, 2014 | 33.92 |
| Nov 28, 2014 | 34.33 |
| Nov 26, 2014 | 34.67 |
| Nov 25, 2014 | 34.44 |
| Nov 24, 2014 | 34.31 |
| Nov 21, 2014 | 34.03 |
| Nov 20, 2014 | 34.22 |
| Nov 19, 2014 | 33.92 |
| Nov 18, 2014 | 34.28 |
| Nov 17, 2014 | 34.42 |
| Nov 14, 2014 | 34.58 |
| Nov 13, 2014 | 34.64 |
| Nov 12, 2014 | 34.44 |
| Nov 11, 2014 | 34.42 |
| Nov 10, 2014 | 34.03 |
| Nov 7, 2014 | 34.03 |
| Nov 6, 2014 | 34.08 |
| Nov 5, 2014 | 33.97 |
| Nov 4, 2014 | 33.92 |
| Nov 3, 2014 | 33.86 |
| Oct 31, 2014 | 34.00 |
| Oct 30, 2014 | 33.67 |
| Oct 29, 2014 | 33.56 |
| Oct 28, 2014 | 33.58 |
| Oct 27, 2014 | 32.94 |
| Oct 24, 2014 | 32.97 |
| Oct 23, 2014 | 32.78 |
| Oct 22, 2014 | 32.56 |
| Oct 21, 2014 | 32.92 |
| Oct 20, 2014 | 32.86 |
| Oct 17, 2014 | 32.50 |
| Oct 16, 2014 | 32.83 |
| Oct 15, 2014 | 32.72 |
| Oct 14, 2014 | 32.83 |
| Oct 13, 2014 | 32.97 |
| Oct 10, 2014 | 32.72 |
| Oct 9, 2014 | 32.69 |
| Oct 8, 2014 | 33.19 |
| Oct 7, 2014 | 32.78 |
| Oct 6, 2014 | 32.92 |
| Oct 3, 2014 | 32.61 |
| Oct 2, 2014 | 32.31 |
| Oct 1, 2014 | 32.06 |
| Sep 30, 2014 | 32.08 |
| Sep 29, 2014 | 37.19 |
| Sep 26, 2014 | 37.65 |
| Sep 25, 2014 | 37.19 |
| Sep 24, 2014 | 37.65 |
| Sep 23, 2014 | 37.68 |
| Sep 22, 2014 | 37.77 |
| Sep 19, 2014 | 37.13 |
| Sep 18, 2014 | 38.68 |
| Sep 17, 2014 | 38.65 |
| Sep 16, 2014 | 38.65 |
| Sep 15, 2014 | 38.65 |
| Sep 12, 2014 | 38.68 |
| Sep 11, 2014 | 38.87 |
| Sep 10, 2014 | 39.03 |
| Sep 9, 2014 | 38.65 |
| Sep 8, 2014 | 38.90 |
| Sep 5, 2014 | 36.94 |
| Sep 4, 2014 | 36.94 |
| Sep 3, 2014 | 37.87 |
| Sep 2, 2014 | 37.29 |
| Aug 29, 2014 | 36.87 |
| Aug 28, 2014 | 36.45 |
| Aug 27, 2014 | 36.77 |
| Aug 26, 2014 | 36.90 |
| Aug 25, 2014 | 36.58 |
| Aug 22, 2014 | 36.61 |
| Aug 21, 2014 | 36.77 |
| Aug 20, 2014 | 36.45 |
| Aug 19, 2014 | 36.61 |
| Aug 18, 2014 | 36.58 |
| Aug 15, 2014 | 36.29 |
| Aug 14, 2014 | 36.35 |
| Aug 13, 2014 | 36.06 |
| Aug 12, 2014 | 36.32 |
| Aug 11, 2014 | 36.71 |
| Aug 8, 2014 | 36.58 |
| Aug 7, 2014 | 36.19 |
| Aug 6, 2014 | 36.45 |
| Aug 5, 2014 | 36.00 |
| Aug 4, 2014 | 35.90 |
| Aug 1, 2014 | 35.94 |
| Jul 31, 2014 | 35.58 |
| Jul 30, 2014 | 36.39 |
| Jul 29, 2014 | 35.77 |
| Jul 28, 2014 | 35.84 |
| Jul 25, 2014 | 36.00 |
| Jul 24, 2014 | 36.35 |
| Jul 23, 2014 | 36.45 |
| Jul 22, 2014 | 36.52 |
| Jul 21, 2014 | 36.29 |
| Jul 18, 2014 | 36.68 |
| Jul 17, 2014 | 36.32 |
| Jul 16, 2014 | 36.16 |
| Jul 15, 2014 | 36.35 |
| Jul 14, 2014 | 36.32 |
| Jul 11, 2014 | 36.00 |
| Jul 10, 2014 | 35.97 |
| Jul 9, 2014 | 36.16 |
| Jul 8, 2014 | 36.32 |
| Jul 7, 2014 | 36.32 |
| Jul 3, 2014 | 36.71 |
| Jul 2, 2014 | 36.71 |
| Jul 1, 2014 | 36.84 |
| Jun 30, 2014 | 36.81 |
| Jun 27, 2014 | 33.65 |
| Jun 26, 2014 | 33.97 |
| Jun 25, 2014 | 34.06 |
| Jun 24, 2014 | 33.71 |
| Jun 23, 2014 | 34.00 |
| Jun 20, 2014 | 34.09 |
| Jun 19, 2014 | 34.06 |
| Jun 18, 2014 | 33.91 |
| Jun 17, 2014 | 33.68 |
| Jun 16, 2014 | 33.06 |
| Jun 13, 2014 | 31.97 |
| Jun 12, 2014 | 32.09 |
| Jun 11, 2014 | 32.12 |
| Jun 10, 2014 | 32.32 |
| Jun 9, 2014 | 32.06 |
| Jun 6, 2014 | 31.97 |
| Jun 5, 2014 | 31.94 |
| Jun 4, 2014 | 31.79 |
| Jun 3, 2014 | 31.47 |
| Jun 2, 2014 | 31.74 |
| May 30, 2014 | 31.76 |
| May 29, 2014 | 31.76 |
| May 28, 2014 | 31.50 |
| May 27, 2014 | 31.74 |
| May 23, 2014 | 31.76 |
| May 22, 2014 | 31.74 |
| May 21, 2014 | 31.47 |
| May 20, 2014 | 31.47 |
| May 19, 2014 | 31.47 |
| May 16, 2014 | 31.31 |
| May 15, 2014 | 31.26 |
| May 14, 2014 | 31.24 |
| May 13, 2014 | 31.35 |
| May 12, 2014 | 31.38 |
| May 9, 2014 | 31.18 |
| May 8, 2014 | 31.21 |
| May 7, 2014 | 31.12 |
| May 6, 2014 | 31.09 |
| May 5, 2014 | 30.94 |
| May 2, 2014 | 31.15 |
| May 1, 2014 | 30.71 |
| Apr 30, 2014 | 30.62 |
| Apr 29, 2014 | 30.38 |
| Apr 28, 2014 | 30.29 |
| Apr 25, 2014 | 30.74 |
| Apr 24, 2014 | 31.06 |
| Apr 23, 2014 | 30.94 |
| Apr 22, 2014 | 30.71 |
| Apr 21, 2014 | 30.38 |
| Apr 17, 2014 | 30.29 |
| Apr 16, 2014 | 30.12 |
| Apr 15, 2014 | 29.94 |
| Apr 14, 2014 | 30.03 |
| Apr 11, 2014 | 29.88 |
| Apr 10, 2014 | 29.94 |
| Apr 9, 2014 | 29.97 |
| Apr 8, 2014 | 29.91 |
| Apr 7, 2014 | 29.74 |
| Apr 4, 2014 | 29.97 |
| Apr 3, 2014 | 30.24 |
| Apr 2, 2014 | 30.50 |
| Apr 1, 2014 | 30.56 |
| Mar 31, 2014 | 30.56 |
| Mar 28, 2014 | 35.34 |
| Mar 27, 2014 | 35.41 |
| Mar 26, 2014 | 35.41 |
| Mar 25, 2014 | 35.76 |
| Mar 24, 2014 | 36.17 |
| Mar 21, 2014 | 36.21 |
| Mar 20, 2014 | 36.34 |
| Mar 19, 2014 | 36.24 |
| Mar 18, 2014 | 36.31 |
| Mar 17, 2014 | 36.31 |
| Mar 14, 2014 | 36.28 |
| Mar 13, 2014 | 36.21 |
| Mar 12, 2014 | 36.21 |
| Mar 11, 2014 | 36.24 |
| Mar 10, 2014 | 36.38 |
| Mar 7, 2014 | 36.34 |
| Mar 6, 2014 | 36.24 |
| Mar 5, 2014 | 36.31 |
| Mar 4, 2014 | 36.36 |
| Mar 3, 2014 | 36.14 |
| Feb 28, 2014 | 36.41 |
| Feb 27, 2014 | 36.41 |
| Feb 26, 2014 | 36.41 |
| Feb 25, 2014 | 36.38 |
| Feb 24, 2014 | 36.52 |
| Feb 21, 2014 | 36.48 |
| Feb 20, 2014 | 36.66 |
| Feb 19, 2014 | 36.66 |
| Feb 18, 2014 | 36.79 |
| Feb 14, 2014 | 36.55 |
| Feb 13, 2014 | 36.55 |
| Feb 12, 2014 | 36.28 |
| Feb 11, 2014 | 36.31 |
| Feb 10, 2014 | 36.28 |
| Feb 7, 2014 | 36.10 |
| Feb 6, 2014 | 36.03 |
| Feb 5, 2014 | 36.03 |
| Feb 4, 2014 | 35.86 |
| Feb 3, 2014 | 36.00 |
| Jan 31, 2014 | 36.41 |
| Jan 30, 2014 | 36.48 |
| Jan 29, 2014 | 36.03 |
| Jan 28, 2014 | 36.21 |
| Jan 27, 2014 | 35.93 |
| Jan 24, 2014 | 36.41 |
| Jan 23, 2014 | 36.76 |
| Jan 22, 2014 | 36.86 |
| Jan 21, 2014 | 36.55 |
| Jan 17, 2014 | 36.45 |
| Jan 16, 2014 | 36.42 |
| Jan 15, 2014 | 36.23 |
| Jan 14, 2014 | 36.20 |
| Jan 13, 2014 | 35.20 |
| Jan 10, 2014 | 35.10 |
| Jan 9, 2014 | 35.01 |
| Jan 8, 2014 | 34.88 |
| Jan 7, 2014 | 34.91 |
| Jan 6, 2014 | 35.04 |
| Jan 3, 2014 | 35.23 |
| Jan 2, 2014 | 34.69 |
| Dec 31, 2013 | 34.88 |
| Dec 30, 2013 | 44.30 |
| Dec 27, 2013 | 44.42 |
| Dec 26, 2013 | 44.46 |
| Dec 24, 2013 | 44.53 |
| Dec 23, 2013 | 44.38 |
| Dec 20, 2013 | 44.73 |
| Dec 19, 2013 | 45.64 |
| Dec 18, 2013 | 45.77 |
| Dec 17, 2013 | 45.13 |
| Dec 16, 2013 | 45.13 |
| Dec 13, 2013 | 44.89 |
| Dec 12, 2013 | 44.77 |
| Dec 11, 2013 | 44.46 |
| Dec 10, 2013 | 44.18 |
| Dec 9, 2013 | 44.81 |
| Dec 6, 2013 | 44.73 |
| Dec 5, 2013 | 44.66 |
| Dec 4, 2013 | 44.81 |
| Dec 3, 2013 | 44.81 |
| Dec 2, 2013 | 44.57 |
| Nov 29, 2013 | 44.85 |
| Nov 27, 2013 | 44.93 |
| Nov 26, 2013 | 44.46 |
| Nov 25, 2013 | 44.18 |
| Nov 22, 2013 | 44.46 |
| Nov 21, 2013 | 44.22 |
| Nov 20, 2013 | 43.23 |
| Nov 19, 2013 | 43.19 |
| Nov 18, 2013 | 42.83 |
| Nov 15, 2013 | 42.60 |
| Nov 14, 2013 | 42.40 |
| Nov 13, 2013 | 42.24 |
| Nov 12, 2013 | 42.20 |
| Nov 11, 2013 | 42.28 |
| Nov 8, 2013 | 42.63 |
| Nov 7, 2013 | 41.80 |
| Nov 6, 2013 | 42.20 |
| Nov 5, 2013 | 42.16 |
| Nov 4, 2013 | 42.60 |
| Nov 1, 2013 | 42.36 |
| Oct 31, 2013 | 42.16 |
| Oct 30, 2013 | 42.08 |
| Oct 29, 2013 | 43.15 |
| Oct 28, 2013 | 43.27 |
| Oct 25, 2013 | 42.83 |
| Oct 24, 2013 | 42.08 |
| Oct 23, 2013 | 42.08 |
| Oct 22, 2013 | 42.08 |
| Oct 21, 2013 | 41.37 |
| Oct 18, 2013 | 42.12 |
| Oct 17, 2013 | 42.12 |
| Oct 16, 2013 | 42.16 |
| Oct 15, 2013 | 41.40 |
| Oct 14, 2013 | 41.60 |
| Oct 11, 2013 | 41.64 |
| Oct 10, 2013 | 41.57 |
| Oct 9, 2013 | 40.85 |
| Oct 8, 2013 | 40.85 |
| Oct 7, 2013 | 40.85 |
| Oct 4, 2013 | 41.68 |
| Oct 3, 2013 | 41.96 |
| Oct 2, 2013 | 41.96 |
| Oct 1, 2013 | 42.00 |
| Sep 30, 2013 | 40.22 |
| Sep 27, 2013 | 33.07 |
| Sep 26, 2013 | 33.07 |
| Sep 25, 2013 | 34.27 |
| Sep 24, 2013 | 34.01 |
| Sep 23, 2013 | 33.85 |
| Sep 20, 2013 | 33.49 |
| Sep 19, 2013 | 33.43 |
| Sep 18, 2013 | 33.04 |
| Sep 17, 2013 | 32.55 |
| Sep 16, 2013 | 32.55 |
| Sep 13, 2013 | 32.61 |
| Sep 12, 2013 | 32.39 |
| Sep 11, 2013 | 32.45 |
| Sep 10, 2013 | 32.48 |
| Sep 9, 2013 | 32.51 |
| Sep 6, 2013 | 32.09 |
| Sep 5, 2013 | 32.48 |
| Sep 4, 2013 | 32.35 |
| Sep 3, 2013 | 31.99 |
| Aug 30, 2013 | 31.80 |
| Aug 29, 2013 | 32.32 |
| Aug 28, 2013 | 31.99 |
| Aug 27, 2013 | 31.90 |
| Aug 26, 2013 | 32.22 |
| Aug 23, 2013 | 31.83 |
| Aug 22, 2013 | 32.06 |
| Aug 21, 2013 | 31.34 |
| Aug 20, 2013 | 31.60 |
| Aug 19, 2013 | 31.67 |
| Aug 16, 2013 | 32.94 |
| Aug 15, 2013 | 33.79 |
| Aug 14, 2013 | 34.50 |
| Aug 13, 2013 | 34.63 |
| Aug 12, 2013 | 34.70 |
| Aug 9, 2013 | 34.89 |
| Aug 8, 2013 | 35.12 |
| Aug 7, 2013 | 35.41 |
| Aug 6, 2013 | 35.18 |
| Aug 5, 2013 | 35.47 |
| Aug 2, 2013 | 35.51 |
| Aug 1, 2013 | 35.58 |
| Jul 31, 2013 | 35.41 |
| Jul 30, 2013 | 35.58 |
| Jul 29, 2013 | 35.54 |
| Jul 26, 2013 | 35.58 |
| Jul 25, 2013 | 36.03 |
| Jul 24, 2013 | 35.77 |
| Jul 23, 2013 | 35.80 |
| Jul 22, 2013 | 35.70 |
| Jul 19, 2013 | 35.58 |
| Jul 18, 2013 | 35.77 |
| Jul 17, 2013 | 35.80 |
| Jul 16, 2013 | 35.80 |
| Jul 15, 2013 | 36.06 |
| Jul 12, 2013 | 35.74 |
| Jul 11, 2013 | 35.87 |
| Jul 10, 2013 | 35.67 |
| Jul 9, 2013 | 35.77 |
| Jul 8, 2013 | 35.96 |
| Jul 5, 2013 | 35.80 |
| Jul 3, 2013 | 36.10 |
| Jul 2, 2013 | 35.80 |
| Jul 1, 2013 | 34.11 |
| Jun 28, 2013 | 66.14 |
| Jun 27, 2013 | 61.78 |
| Jun 26, 2013 | 62.16 |
| Jun 25, 2013 | 62.75 |
| Jun 24, 2013 | 62.49 |
| Jun 21, 2013 | 62.43 |
| Jun 20, 2013 | 62.23 |
| Jun 19, 2013 | 62.49 |
| Jun 18, 2013 | 63.60 |
| Jun 17, 2013 | 63.01 |
| Jun 14, 2013 | 62.49 |
| Jun 13, 2013 | 64.71 |
| Jun 12, 2013 | 63.27 |
| Jun 11, 2013 | 62.62 |
| Jun 10, 2013 | 62.88 |
| Jun 7, 2013 | 62.95 |
| Jun 6, 2013 | 51.29 |
| Jun 5, 2013 | 50.58 |
| Jun 4, 2013 | 51.16 |
| Jun 3, 2013 | 52.01 |
| May 31, 2013 | 51.69 |
| May 30, 2013 | 51.69 |
| May 29, 2013 | 51.75 |
| May 28, 2013 | 54.49 |
| May 24, 2013 | 52.53 |
| May 23, 2013 | 53.51 |
| May 22, 2013 | 52.92 |
| May 21, 2013 | 54.03 |
| May 20, 2013 | 54.36 |
| May 17, 2013 | 54.49 |
| May 16, 2013 | 54.22 |
| May 15, 2013 | 54.49 |
| May 14, 2013 | 54.03 |
| May 13, 2013 | 52.40 |
| May 10, 2013 | 52.27 |
| May 9, 2013 | 52.08 |
| May 8, 2013 | 52.08 |
| May 7, 2013 | 52.01 |
| May 6, 2013 | 52.08 |
| May 3, 2013 | 52.14 |
| May 2, 2013 | 51.88 |
| May 1, 2013 | 50.58 |
| Apr 30, 2013 | 52.01 |
| Apr 29, 2013 | 52.01 |
| Apr 26, 2013 | 51.42 |
| Apr 25, 2013 | 51.94 |
| Apr 24, 2013 | 51.81 |
| Apr 23, 2013 | 52.01 |
| Apr 22, 2013 | 51.88 |
| Apr 19, 2013 | 52.01 |
| Apr 18, 2013 | 51.56 |
| Apr 17, 2013 | 51.49 |
| Apr 16, 2013 | 52.21 |
| Apr 15, 2013 | 49.41 |
| Apr 12, 2013 | 52.53 |
| Apr 11, 2013 | 53.25 |
| Apr 10, 2013 | 53.96 |
| Apr 9, 2013 | 52.27 |
| Apr 8, 2013 | 52.73 |
| Apr 5, 2013 | 52.46 |
| Apr 4, 2013 | 52.73 |
| Apr 3, 2013 | 52.46 |
| Apr 2, 2013 | 53.70 |
| Apr 1, 2013 | 54.49 |
| Mar 28, 2013 | 7.39 |
| Mar 27, 2013 | 7.58 |
| Mar 26, 2013 | 7.75 |
| Mar 25, 2013 | 7.55 |
| Mar 22, 2013 | 7.67 |
| Mar 21, 2013 | 7.49 |
| Mar 20, 2013 | 7.71 |
| Mar 19, 2013 | 7.54 |
| Mar 18, 2013 | 7.68 |
| Mar 15, 2013 | 7.58 |
| Mar 14, 2013 | 7.59 |
| Mar 13, 2013 | 7.24 |
| Mar 12, 2013 | 7.21 |
| Mar 11, 2013 | 7.23 |
| Mar 8, 2013 | 7.20 |
| Mar 7, 2013 | 7.19 |
| Mar 6, 2013 | 7.28 |
| Mar 5, 2013 | 7.25 |
| Mar 4, 2013 | 7.15 |
| Mar 1, 2013 | 7.02 |
| Feb 28, 2013 | 6.84 |
| Feb 27, 2013 | 6.88 |
| Feb 26, 2013 | 6.75 |
| Feb 25, 2013 | 6.77 |
| Feb 22, 2013 | 6.84 |
| Feb 21, 2013 | 6.57 |
| Feb 20, 2013 | 6.96 |
| Feb 19, 2013 | 6.98 |
| Feb 15, 2013 | 6.82 |
| Feb 14, 2013 | 6.85 |
| Feb 13, 2013 | 6.86 |
| Feb 12, 2013 | 6.86 |
| Feb 11, 2013 | 6.82 |
| Feb 8, 2013 | 6.98 |
| Feb 7, 2013 | 6.90 |
| Feb 6, 2013 | 6.95 |
| Feb 5, 2013 | 6.83 |
| Feb 4, 2013 | 6.75 |
| Feb 1, 2013 | 6.87 |
| Jan 31, 2013 | 6.68 |
| Jan 30, 2013 | 6.28 |
| Jan 29, 2013 | 6.67 |
| Jan 28, 2013 | 6.52 |
| Jan 25, 2013 | 6.40 |
| Jan 24, 2013 | 6.50 |
| Jan 23, 2013 | 7.04 |
| Jan 22, 2013 | 7.09 |
| Jan 18, 2013 | 6.75 |
| Jan 17, 2013 | 6.77 |
| Jan 16, 2013 | 6.66 |
| Jan 15, 2013 | 6.51 |
| Jan 14, 2013 | 5.95 |
| Jan 11, 2013 | 6.32 |
| Jan 10, 2013 | 7.07 |
| Jan 9, 2013 | 7.15 |
| Jan 8, 2013 | 7.21 |
| Jan 7, 2013 | 7.25 |
| Jan 4, 2013 | 7.17 |
| Jan 3, 2013 | 7.26 |
| Jan 2, 2013 | 7.25 |
| Dec 31, 2012 | 6.97 |
| Dec 28, 2012 | 54.61 |
| Dec 27, 2012 | 54.42 |
| Dec 26, 2012 | 53.70 |
| Dec 24, 2012 | 50.84 |
| Dec 21, 2012 | 49.66 |
| Dec 20, 2012 | 47.91 |
| Dec 19, 2012 | 47.19 |
| Dec 18, 2012 | 47.84 |
| Dec 17, 2012 | 45.89 |
| Dec 14, 2012 | 43.16 |
| Dec 13, 2012 | 43.74 |
| Dec 12, 2012 | 43.29 |
| Dec 11, 2012 | 42.96 |
| Dec 10, 2012 | 40.94 |
| Dec 7, 2012 | 41.07 |
| Dec 6, 2012 | 41.66 |
| Dec 5, 2012 | 38.34 |
| Dec 4, 2012 | 38.21 |
| Dec 3, 2012 | 37.04 |
| Nov 30, 2012 | 36.13 |
| Nov 29, 2012 | 36.26 |
| Nov 28, 2012 | 35.74 |
| Nov 27, 2012 | 35.41 |
| Nov 26, 2012 | 36.84 |
| Nov 23, 2012 | 35.61 |
| Nov 21, 2012 | 35.15 |
| Nov 20, 2012 | 35.09 |
| Nov 19, 2012 | 35.74 |
| Nov 16, 2012 | 34.56 |
| Nov 15, 2012 | 34.63 |
| Nov 14, 2012 | 35.15 |
| Nov 13, 2012 | 35.48 |
| Nov 12, 2012 | 35.61 |
| Nov 9, 2012 | 35.80 |
| Nov 8, 2012 | 36.06 |
| Nov 7, 2012 | 36.39 |
| Nov 6, 2012 | 37.43 |
| Nov 5, 2012 | 35.35 |
| Nov 2, 2012 | 34.17 |
| Nov 1, 2012 | 34.31 |
| Oct 31, 2012 | 35.15 |
| Oct 26, 2012 | 33.59 |
| Oct 25, 2012 | 34.24 |
| Oct 24, 2012 | 33.91 |
| Oct 23, 2012 | 34.17 |
| Oct 22, 2012 | 34.37 |
| Oct 19, 2012 | 34.31 |
| Oct 18, 2012 | 35.02 |
| Oct 17, 2012 | 35.02 |
| Oct 16, 2012 | 34.83 |
| Oct 15, 2012 | 34.83 |
| Oct 12, 2012 | 34.44 |
| Oct 11, 2012 | 34.44 |
| Oct 10, 2012 | 34.69 |
| Oct 9, 2012 | 34.31 |
| Oct 8, 2012 | 34.31 |
| Oct 5, 2012 | 35.02 |
| Oct 4, 2012 | 35.15 |
| Oct 3, 2012 | 35.02 |
| Oct 2, 2012 | 34.76 |
| Oct 1, 2012 | 34.17 |
| Sep 28, 2012 | -21.50 |
| Sep 27, 2012 | -21.25 |
| Sep 26, 2012 | -21.13 |
| Sep 25, 2012 | -20.80 |
| Sep 24, 2012 | -20.96 |
| Sep 21, 2012 | -20.50 |
| Sep 20, 2012 | -20.25 |
| Sep 19, 2012 | -20.46 |
| Sep 18, 2012 | -20.25 |
| Sep 17, 2012 | -19.97 |
| Sep 14, 2012 | -19.92 |
| Sep 13, 2012 | -20.13 |
| Sep 12, 2012 | -19.92 |
| Sep 11, 2012 | -19.92 |
| Sep 10, 2012 | -19.92 |
| Sep 7, 2012 | -19.01 |
| Sep 6, 2012 | -18.85 |
| Sep 5, 2012 | -19.26 |
| Sep 4, 2012 | -20.09 |
| Aug 31, 2012 | -20.09 |
| Aug 30, 2012 | -19.80 |
| Aug 29, 2012 | -20.30 |
| Aug 28, 2012 | -20.17 |
| Aug 27, 2012 | -18.97 |
| Aug 24, 2012 | -19.05 |
| Aug 23, 2012 | -18.80 |
| Aug 22, 2012 | -18.85 |
| Aug 21, 2012 | -19.01 |
| Aug 20, 2012 | -19.47 |
| Aug 17, 2012 | -19.68 |
| Aug 16, 2012 | -19.68 |
| Aug 15, 2012 | -19.68 |
| Aug 14, 2012 | -19.26 |
| Aug 13, 2012 | -19.84 |
| Aug 10, 2012 | -19.14 |
| Aug 9, 2012 | -18.97 |
| Aug 8, 2012 | -17.77 |
| Aug 7, 2012 | -16.36 |
| Aug 6, 2012 | -16.11 |
| Aug 3, 2012 | -15.70 |
| Aug 2, 2012 | -15.00 |
| Aug 1, 2012 | -14.29 |
| Jul 31, 2012 | -13.80 |
| Jul 30, 2012 | -14.58 |
| Jul 27, 2012 | -15.29 |
| Jul 26, 2012 | -15.45 |
| Jul 25, 2012 | -14.54 |
| Jul 24, 2012 | -15.04 |
| Jul 23, 2012 | -14.46 |
| Jul 20, 2012 | -15.66 |
| Jul 19, 2012 | -15.58 |
| Jul 18, 2012 | -15.74 |
| Jul 17, 2012 | -15.74 |
| Jul 16, 2012 | -15.49 |
| Jul 13, 2012 | -15.74 |
| Jul 12, 2012 | -15.12 |
| Jul 11, 2012 | -15.62 |
| Jul 10, 2012 | -15.74 |
| Jul 9, 2012 | -15.58 |
| Jul 6, 2012 | -15.33 |
| Jul 5, 2012 | -15.95 |
| Jul 3, 2012 | -15.74 |
| Jul 2, 2012 | -15.74 |
| Jun 29, 2012 | -15.74 |
| Jun 28, 2012 | -15.41 |
| Jun 27, 2012 | -15.74 |
| Jun 26, 2012 | -15.74 |
| Jun 25, 2012 | -15.70 |
| Jun 22, 2012 | -15.45 |
| Jun 21, 2012 | -15.70 |
| Jun 20, 2012 | -15.58 |
| Jun 19, 2012 | -15.60 |
| Jun 18, 2012 | -15.41 |
| Jun 15, 2012 | -14.95 |
| Jun 14, 2012 | -15.58 |
| Jun 13, 2012 | -15.45 |
| Jun 12, 2012 | -15.58 |
| Jun 11, 2012 | -14.29 |
| Jun 8, 2012 | -15.74 |
| Jun 7, 2012 | -15.45 |
| Jun 6, 2012 | -15.58 |
| Jun 5, 2012 | -15.70 |
| Jun 4, 2012 | -16.24 |
| Jun 1, 2012 | -16.28 |
| May 31, 2012 | -16.36 |
| May 30, 2012 | -16.53 |
| May 29, 2012 | -16.53 |
| May 25, 2012 | -16.53 |
| May 24, 2012 | -16.07 |
| May 23, 2012 | -16.45 |
| May 22, 2012 | -16.15 |
| May 21, 2012 | -16.45 |
| May 18, 2012 | -16.45 |
| May 17, 2012 | -16.78 |
| May 16, 2012 | -16.70 |
| May 15, 2012 | -16.03 |
| May 14, 2012 | -14.50 |
| May 11, 2012 | -14.37 |
| May 10, 2012 | -14.17 |
| May 9, 2012 | -14.04 |
| May 8, 2012 | -13.59 |
| May 7, 2012 | -13.17 |
| May 4, 2012 | -12.47 |
| May 3, 2012 | -12.64 |
| May 2, 2012 | -12.80 |
| May 1, 2012 | -12.55 |
| Apr 30, 2012 | -13.05 |
| Apr 27, 2012 | -12.47 |
| Apr 26, 2012 | -12.64 |
| Apr 25, 2012 | -12.51 |
| Apr 24, 2012 | -13.01 |
| Apr 23, 2012 | -13.05 |
| Apr 20, 2012 | -12.55 |
| Apr 19, 2012 | -12.84 |
| Apr 18, 2012 | -12.88 |
| Apr 17, 2012 | -12.47 |
| Apr 16, 2012 | -12.55 |
| Apr 13, 2012 | -12.47 |
| Apr 12, 2012 | -13.38 |
| Apr 11, 2012 | -13.21 |
| Apr 10, 2012 | -13.42 |
| Apr 9, 2012 | -12.88 |
| Apr 5, 2012 | -13.21 |
| Apr 4, 2012 | -13.70 |
| Apr 3, 2012 | -13.42 |
| Apr 2, 2012 | -13.46 |
| Mar 30, 2012 | -13.05 |
| Mar 29, 2012 | -13.17 |
| Mar 28, 2012 | -12.92 |
| Mar 27, 2012 | -12.84 |
| Mar 26, 2012 | -12.68 |
| Mar 23, 2012 | -12.84 |
| Mar 22, 2012 | -12.47 |
| Mar 21, 2012 | -12.55 |
| Mar 20, 2012 | -12.30 |
| Mar 19, 2012 | -12.22 |
| Mar 16, 2012 | -10.94 |
| Mar 15, 2012 | -10.77 |
| Mar 14, 2012 | -10.15 |
| Mar 13, 2012 | -10.23 |
| Mar 12, 2012 | -9.98 |
| Mar 9, 2012 | -9.98 |
| Mar 8, 2012 | -9.94 |
| Mar 7, 2012 | -9.98 |
| Mar 6, 2012 | -9.86 |
| Mar 5, 2012 | -9.90 |
| Mar 2, 2012 | -9.61 |
| Mar 1, 2012 | -9.86 |
| Feb 29, 2012 | -9.82 |
| Feb 28, 2012 | -9.15 |
| Feb 27, 2012 | -9.24 |
| Feb 24, 2012 | -9.68 |
| Feb 23, 2012 | -9.15 |
| Feb 22, 2012 | -9.20 |
| Feb 21, 2012 | -9.32 |
| Feb 17, 2012 | -9.07 |
| Feb 16, 2012 | -8.90 |
| Feb 15, 2012 | -8.95 |
| Feb 14, 2012 | -9.32 |
| Feb 13, 2012 | -9.28 |
| Feb 10, 2012 | -9.12 |
| Feb 9, 2012 | -9.36 |
| Feb 8, 2012 | -9.03 |
| Feb 7, 2012 | -9.20 |
| Feb 6, 2012 | -8.74 |
| Feb 3, 2012 | -9.36 |
| Feb 2, 2012 | -9.82 |
| Feb 1, 2012 | -10.19 |
| Jan 31, 2012 | -9.74 |
| Jan 30, 2012 | -9.11 |
| Jan 27, 2012 | -8.93 |
| Jan 26, 2012 | -8.45 |
| Jan 25, 2012 | -8.16 |
| Jan 24, 2012 | -7.95 |
| Jan 23, 2012 | -8.21 |
| Jan 20, 2012 | -7.62 |
| Jan 19, 2012 | -7.59 |
| Jan 18, 2012 | -7.41 |
| Jan 17, 2012 | -7.62 |
| Jan 13, 2012 | -7.45 |
| Jan 12, 2012 | -7.65 |
| Jan 11, 2012 | -7.37 |
| Jan 10, 2012 | -7.79 |
| Jan 9, 2012 | -7.83 |
| Jan 5, 2012 | -7.66 |
| Jan 4, 2012 | -7.83 |
| Jan 3, 2012 | -7.95 |