Willis Lease Finance (WLFC) DMA 50 (1996 - 2026)
| Date | Value |
|---|
| May 21, 2026 |
189.68 |
| May 20, 2026 |
189.66 |
| May 19, 2026 |
189.55 |
| May 18, 2026 |
189.65 |
| May 15, 2026 |
189.70 |
| May 14, 2026 |
189.80 |
| May 13, 2026 |
189.91 |
| May 12, 2026 |
189.52 |
| May 11, 2026 |
189.15 |
| May 8, 2026 |
188.90 |
| May 7, 2026 |
188.50 |
| May 6, 2026 |
188.07 |
| May 5, 2026 |
187.40 |
| May 4, 2026 |
186.77 |
| May 1, 2026 |
186.96 |
| Apr 30, 2026 |
187.08 |
| Apr 29, 2026 |
187.21 |
| Apr 28, 2026 |
187.43 |
| Apr 27, 2026 |
187.53 |
| Apr 24, 2026 |
187.64 |
| Apr 23, 2026 |
187.86 |
| Apr 22, 2026 |
188.11 |
| Apr 21, 2026 |
188.40 |
| Apr 20, 2026 |
188.57 |
| Apr 17, 2026 |
188.38 |
| Apr 16, 2026 |
188.03 |
| Apr 15, 2026 |
187.69 |
| Apr 14, 2026 |
187.25 |
| Apr 13, 2026 |
186.69 |
| Apr 10, 2026 |
186.21 |
| Apr 9, 2026 |
185.69 |
| Apr 8, 2026 |
185.31 |
| Apr 7, 2026 |
185.05 |
| Apr 6, 2026 |
185.18 |
| Apr 2, 2026 |
185.40 |
| Apr 1, 2026 |
185.51 |
| Mar 31, 2026 |
185.52 |
| Mar 30, 2026 |
185.80 |
| Mar 27, 2026 |
186.00 |
| Mar 26, 2026 |
185.94 |
| Mar 25, 2026 |
185.72 |
| Mar 24, 2026 |
185.52 |
| Mar 23, 2026 |
185.10 |
| Mar 20, 2026 |
184.54 |
| Mar 19, 2026 |
184.10 |
| Mar 18, 2026 |
183.60 |
| Mar 17, 2026 |
183.08 |
| Mar 16, 2026 |
182.43 |
| Mar 13, 2026 |
181.80 |
| Mar 12, 2026 |
181.25 |
| Mar 11, 2026 |
180.57 |
| Mar 10, 2026 |
179.67 |
| Mar 9, 2026 |
178.93 |
| Mar 6, 2026 |
178.19 |
| Mar 5, 2026 |
177.35 |
| Mar 4, 2026 |
176.32 |
| Mar 3, 2026 |
175.11 |
| Mar 2, 2026 |
173.92 |
| Feb 27, 2026 |
172.68 |
| Feb 26, 2026 |
171.31 |
| Feb 25, 2026 |
169.92 |
| Feb 24, 2026 |
168.55 |
| Feb 23, 2026 |
167.14 |
| Feb 20, 2026 |
165.79 |
| Feb 19, 2026 |
164.22 |
| Feb 18, 2026 |
162.81 |
| Feb 17, 2026 |
161.36 |
| Feb 13, 2026 |
159.96 |
| Feb 12, 2026 |
158.43 |
| Feb 11, 2026 |
156.92 |
| Feb 10, 2026 |
155.34 |
| Feb 9, 2026 |
153.69 |
| Feb 6, 2026 |
152.05 |
| Feb 5, 2026 |
150.34 |
| Feb 4, 2026 |
148.86 |
| Feb 3, 2026 |
147.39 |
| Feb 2, 2026 |
146.13 |
| Jan 30, 2026 |
144.84 |
| Jan 29, 2026 |
143.70 |
| Jan 28, 2026 |
142.65 |
| Jan 27, 2026 |
141.69 |
| Jan 26, 2026 |
140.49 |
| Jan 23, 2026 |
139.27 |
| Jan 22, 2026 |
137.96 |
| Jan 21, 2026 |
136.58 |
| Jan 20, 2026 |
135.42 |
| Jan 16, 2026 |
134.31 |
| Jan 15, 2026 |
133.00 |
| Jan 14, 2026 |
132.06 |
| Jan 13, 2026 |
131.32 |
| Jan 12, 2026 |
130.72 |
| Jan 9, 2026 |
130.03 |
| Jan 8, 2026 |
129.52 |
| Jan 7, 2026 |
129.16 |
| Jan 6, 2026 |
128.81 |
| Jan 5, 2026 |
128.49 |
| Jan 2, 2026 |
128.25 |
| Dec 31, 2025 |
128.15 |
| Dec 30, 2025 |
128.04 |
| Dec 29, 2025 |
127.85 |
| Dec 26, 2025 |
127.78 |
| Dec 24, 2025 |
127.74 |
| Dec 23, 2025 |
127.72 |
| Dec 22, 2025 |
127.53 |
| Dec 19, 2025 |
127.38 |
| Dec 18, 2025 |
127.37 |
| Dec 17, 2025 |
127.38 |
| Dec 16, 2025 |
127.43 |
| Dec 15, 2025 |
127.49 |
| Dec 12, 2025 |
127.51 |
| Dec 11, 2025 |
127.60 |
| Dec 10, 2025 |
127.62 |
| Dec 9, 2025 |
127.67 |
| Dec 8, 2025 |
127.81 |
| Dec 5, 2025 |
128.09 |
| Dec 4, 2025 |
128.27 |
| Dec 3, 2025 |
128.54 |
| Dec 2, 2025 |
128.91 |
| Dec 1, 2025 |
129.47 |
| Nov 28, 2025 |
130.01 |
| Nov 26, 2025 |
130.55 |
| Nov 25, 2025 |
131.15 |
| Nov 24, 2025 |
131.72 |
| Nov 21, 2025 |
132.39 |
| Nov 20, 2025 |
132.95 |
| Nov 19, 2025 |
133.60 |
| Nov 18, 2025 |
134.07 |
| Nov 17, 2025 |
134.55 |
| Nov 14, 2025 |
135.03 |
| Nov 13, 2025 |
135.40 |
| Nov 12, 2025 |
135.78 |
| Nov 11, 2025 |
136.23 |
| Nov 10, 2025 |
136.72 |
| Nov 7, 2025 |
137.26 |
| Nov 6, 2025 |
137.85 |
| Nov 5, 2025 |
138.40 |
| Nov 4, 2025 |
139.03 |
| Nov 3, 2025 |
139.72 |
| Oct 31, 2025 |
140.28 |
| Oct 30, 2025 |
140.65 |
| Oct 29, 2025 |
140.97 |
| Oct 28, 2025 |
141.31 |
| Oct 27, 2025 |
141.80 |
| Oct 24, 2025 |
142.34 |
| Oct 23, 2025 |
142.97 |
| Oct 22, 2025 |
143.77 |
| Oct 21, 2025 |
144.38 |
| Oct 20, 2025 |
144.79 |
| Oct 17, 2025 |
145.19 |
| Oct 16, 2025 |
145.60 |
| Oct 15, 2025 |
145.95 |
| Oct 14, 2025 |
146.24 |
| Oct 13, 2025 |
146.30 |
| Oct 10, 2025 |
146.37 |
| Oct 9, 2025 |
146.62 |
| Oct 8, 2025 |
146.79 |
| Oct 7, 2025 |
146.89 |
| Oct 6, 2025 |
147.06 |
| Oct 3, 2025 |
147.20 |
| Oct 2, 2025 |
147.29 |
| Oct 1, 2025 |
147.44 |
| Sep 30, 2025 |
147.52 |
| Sep 29, 2025 |
147.58 |
| Sep 26, 2025 |
147.62 |
| Sep 25, 2025 |
147.62 |
| Sep 24, 2025 |
147.55 |
| Sep 23, 2025 |
147.44 |
| Sep 22, 2025 |
147.35 |
| Sep 19, 2025 |
147.14 |
| Sep 18, 2025 |
147.06 |
| Sep 17, 2025 |
146.78 |
| Sep 16, 2025 |
146.50 |
| Sep 15, 2025 |
146.26 |
| Sep 12, 2025 |
146.09 |
| Sep 11, 2025 |
145.81 |
| Sep 10, 2025 |
145.54 |
| Sep 9, 2025 |
145.45 |
| Sep 8, 2025 |
145.48 |
| Sep 5, 2025 |
145.39 |
| Sep 4, 2025 |
145.19 |
| Sep 3, 2025 |
145.11 |
| Sep 2, 2025 |
145.06 |
| Aug 29, 2025 |
144.94 |
| Aug 28, 2025 |
144.81 |
| Aug 27, 2025 |
144.65 |
| Aug 26, 2025 |
144.51 |
| Aug 25, 2025 |
144.32 |
| Aug 22, 2025 |
144.17 |
| Aug 21, 2025 |
144.03 |
| Aug 20, 2025 |
143.99 |
| Aug 19, 2025 |
143.95 |
| Aug 18, 2025 |
143.89 |
| Aug 15, 2025 |
143.66 |
| Aug 14, 2025 |
143.23 |
| Aug 13, 2025 |
142.74 |
| Aug 12, 2025 |
142.04 |
| Aug 11, 2025 |
141.52 |
| Aug 8, 2025 |
141.16 |
| Aug 7, 2025 |
140.81 |
| Aug 6, 2025 |
140.52 |
| Aug 5, 2025 |
140.15 |
| Aug 4, 2025 |
139.81 |
| Aug 1, 2025 |
139.70 |
| Jul 31, 2025 |
139.75 |
| Jul 30, 2025 |
139.68 |
| Jul 29, 2025 |
139.61 |
| Jul 28, 2025 |
139.60 |
| Jul 25, 2025 |
139.62 |
| Jul 24, 2025 |
139.66 |
| Jul 23, 2025 |
139.67 |
| Jul 22, 2025 |
139.57 |
| Jul 21, 2025 |
139.48 |
| Jul 18, 2025 |
139.37 |
| Jul 17, 2025 |
139.27 |
| Jul 16, 2025 |
139.57 |
| Jul 15, 2025 |
139.97 |
| Jul 14, 2025 |
140.27 |
| Jul 11, 2025 |
140.55 |
| Jul 10, 2025 |
140.87 |
| Jul 9, 2025 |
141.04 |
| Jul 8, 2025 |
141.28 |
| Jul 7, 2025 |
141.42 |
| Jul 3, 2025 |
141.50 |
| Jul 2, 2025 |
141.39 |
| Jul 1, 2025 |
141.34 |
| Jun 30, 2025 |
141.45 |
| Jun 27, 2025 |
141.38 |
| Jun 26, 2025 |
141.26 |
| Jun 25, 2025 |
141.17 |
| Jun 24, 2025 |
141.18 |
| Jun 23, 2025 |
141.03 |
| Jun 20, 2025 |
141.00 |
| Jun 18, 2025 |
140.87 |
| Jun 17, 2025 |
140.76 |
| Jun 16, 2025 |
140.62 |
| Jun 13, 2025 |
140.78 |
| Jun 12, 2025 |
141.14 |
| Jun 11, 2025 |
141.37 |
| Jun 10, 2025 |
141.59 |
| Jun 9, 2025 |
141.90 |
| Jun 6, 2025 |
142.37 |
| Jun 5, 2025 |
142.87 |
| Jun 4, 2025 |
143.53 |
| Jun 3, 2025 |
144.53 |
| Jun 2, 2025 |
145.42 |
| May 30, 2025 |
146.45 |
| May 29, 2025 |
147.50 |
| May 28, 2025 |
148.44 |
| May 27, 2025 |
149.46 |
| May 23, 2025 |
150.28 |
| May 22, 2025 |
150.98 |
| May 21, 2025 |
151.67 |
| May 20, 2025 |
152.28 |
| May 19, 2025 |
152.57 |
| May 16, 2025 |
153.47 |
| May 15, 2025 |
154.34 |
| May 14, 2025 |
155.48 |
| May 13, 2025 |
156.44 |
| May 12, 2025 |
157.56 |
| May 9, 2025 |
158.77 |
| May 8, 2025 |
159.99 |
| May 7, 2025 |
161.22 |
| May 6, 2025 |
162.31 |
| May 5, 2025 |
163.31 |
| May 2, 2025 |
163.89 |
| May 1, 2025 |
164.47 |
| Apr 30, 2025 |
165.21 |
| Apr 29, 2025 |
166.01 |
| Apr 28, 2025 |
166.85 |
| Apr 25, 2025 |
167.70 |
| Apr 24, 2025 |
168.62 |
| Apr 23, 2025 |
169.73 |
| Apr 22, 2025 |
170.92 |
| Apr 21, 2025 |
172.23 |
| Apr 17, 2025 |
173.64 |
| Apr 16, 2025 |
174.76 |
| Apr 15, 2025 |
175.84 |
| Apr 14, 2025 |
176.77 |
| Apr 11, 2025 |
177.84 |
| Apr 10, 2025 |
178.90 |
| Apr 9, 2025 |
179.99 |
| Apr 8, 2025 |
180.99 |
| Apr 7, 2025 |
182.04 |
| Apr 4, 2025 |
183.16 |
| Apr 3, 2025 |
184.38 |
| Apr 2, 2025 |
185.25 |
| Apr 1, 2025 |
185.93 |
| Mar 31, 2025 |
186.74 |
| Mar 28, 2025 |
187.60 |
| Mar 27, 2025 |
188.45 |
| Mar 26, 2025 |
189.44 |
| Mar 25, 2025 |
190.14 |
| Mar 24, 2025 |
190.74 |
| Mar 21, 2025 |
191.29 |
| Mar 20, 2025 |
191.91 |
| Mar 19, 2025 |
192.47 |
| Mar 18, 2025 |
193.08 |
| Mar 17, 2025 |
193.77 |
| Mar 14, 2025 |
194.26 |
| Mar 13, 2025 |
194.84 |
| Mar 12, 2025 |
195.55 |
| Mar 11, 2025 |
196.50 |
| Mar 10, 2025 |
197.46 |
| Mar 7, 2025 |
198.52 |
| Mar 6, 2025 |
198.96 |
| Mar 5, 2025 |
199.30 |
| Mar 4, 2025 |
199.28 |
| Mar 3, 2025 |
199.70 |
| Feb 28, 2025 |
200.00 |
| Feb 27, 2025 |
200.16 |
| Feb 26, 2025 |
200.48 |
| Feb 25, 2025 |
200.91 |
| Feb 24, 2025 |
201.26 |
| Feb 21, 2025 |
201.67 |
| Feb 20, 2025 |
202.06 |
| Feb 19, 2025 |
202.39 |
| Feb 18, 2025 |
202.78 |
| Feb 14, 2025 |
203.02 |
| Feb 13, 2025 |
203.34 |
| Feb 12, 2025 |
203.85 |
| Feb 11, 2025 |
204.21 |
| Feb 10, 2025 |
204.50 |
| Feb 7, 2025 |
204.71 |
| Feb 6, 2025 |
204.86 |
| Feb 5, 2025 |
204.81 |
| Feb 4, 2025 |
204.70 |
| Feb 3, 2025 |
204.64 |
| Jan 31, 2025 |
204.66 |
| Jan 30, 2025 |
204.74 |
| Jan 29, 2025 |
204.91 |
| Jan 28, 2025 |
205.08 |
| Jan 27, 2025 |
205.36 |
| Jan 24, 2025 |
205.83 |
| Jan 23, 2025 |
206.01 |
| Jan 22, 2025 |
206.71 |
| Jan 21, 2025 |
207.16 |
| Jan 17, 2025 |
206.89 |
| Jan 16, 2025 |
206.61 |
| Jan 15, 2025 |
206.27 |
| Jan 14, 2025 |
205.84 |
| Jan 13, 2025 |
205.31 |
| Jan 10, 2025 |
204.88 |
| Jan 8, 2025 |
204.38 |
| Jan 7, 2025 |
203.84 |
| Jan 6, 2025 |
203.19 |
| Jan 3, 2025 |
202.67 |
| Jan 2, 2025 |
202.10 |
| Dec 31, 2024 |
201.66 |
| Dec 30, 2024 |
201.57 |
| Dec 27, 2024 |
201.41 |
| Dec 26, 2024 |
201.16 |
| Dec 24, 2024 |
200.61 |
| Dec 23, 2024 |
199.98 |
| Dec 20, 2024 |
199.38 |
| Dec 19, 2024 |
198.55 |
| Dec 18, 2024 |
197.79 |
| Dec 17, 2024 |
196.95 |
| Dec 16, 2024 |
195.71 |
| Dec 13, 2024 |
194.43 |
| Dec 12, 2024 |
193.16 |
| Dec 11, 2024 |
191.81 |
| Dec 10, 2024 |
190.32 |
| Dec 9, 2024 |
189.16 |
| Dec 6, 2024 |
187.84 |
| Dec 5, 2024 |
186.52 |
| Dec 4, 2024 |
185.27 |
| Dec 3, 2024 |
183.81 |
| Dec 2, 2024 |
182.40 |
| Nov 29, 2024 |
180.81 |
| Nov 27, 2024 |
179.11 |
| Nov 26, 2024 |
177.33 |
| Nov 25, 2024 |
175.47 |
| Nov 22, 2024 |
173.70 |
| Nov 21, 2024 |
171.95 |
| Nov 20, 2024 |
170.22 |
| Nov 19, 2024 |
168.53 |
| Nov 18, 2024 |
166.82 |
| Nov 15, 2024 |
165.11 |
| Nov 14, 2024 |
163.15 |
| Nov 13, 2024 |
161.15 |
| Nov 12, 2024 |
159.22 |
| Nov 11, 2024 |
157.18 |
| Nov 8, 2024 |
155.18 |
| Nov 7, 2024 |
153.26 |
| Nov 6, 2024 |
150.75 |
| Nov 5, 2024 |
148.57 |
| Nov 4, 2024 |
147.13 |
| Nov 1, 2024 |
145.65 |
| Oct 31, 2024 |
144.16 |
| Oct 30, 2024 |
142.77 |
| Oct 29, 2024 |
141.11 |
| Oct 28, 2024 |
139.56 |
| Oct 25, 2024 |
137.91 |
| Oct 24, 2024 |
136.16 |
| Oct 23, 2024 |
134.40 |
| Oct 22, 2024 |
132.49 |
| Oct 21, 2024 |
130.54 |
| Oct 18, 2024 |
128.57 |
| Oct 17, 2024 |
126.35 |
| Oct 16, 2024 |
124.28 |
| Oct 15, 2024 |
122.41 |
| Oct 14, 2024 |
120.53 |
| Oct 11, 2024 |
118.79 |
| Oct 10, 2024 |
117.34 |
| Oct 9, 2024 |
115.80 |
| Oct 8, 2024 |
114.30 |
| Oct 7, 2024 |
112.93 |
| Oct 4, 2024 |
111.63 |
| Oct 3, 2024 |
110.31 |
| Oct 2, 2024 |
109.08 |
| Oct 1, 2024 |
107.77 |
| Sep 30, 2024 |
106.40 |
| Sep 27, 2024 |
104.91 |
| Sep 26, 2024 |
103.62 |
| Sep 25, 2024 |
102.41 |
| Sep 24, 2024 |
101.12 |
| Sep 23, 2024 |
99.87 |
| Sep 20, 2024 |
98.61 |
| Sep 19, 2024 |
97.41 |
| Sep 18, 2024 |
96.11 |
| Sep 17, 2024 |
95.01 |
| Sep 16, 2024 |
93.95 |
| Sep 13, 2024 |
92.85 |
| Sep 12, 2024 |
91.84 |
| Sep 11, 2024 |
90.99 |
| Sep 10, 2024 |
90.20 |
| Sep 9, 2024 |
89.47 |
| Sep 6, 2024 |
88.74 |
| Sep 5, 2024 |
88.09 |
| Sep 4, 2024 |
87.31 |
| Sep 3, 2024 |
86.42 |
| Aug 30, 2024 |
85.57 |
| Aug 29, 2024 |
84.62 |
| Aug 28, 2024 |
83.71 |
| Aug 27, 2024 |
82.82 |
| Aug 26, 2024 |
81.83 |
| Aug 23, 2024 |
80.87 |
| Aug 22, 2024 |
79.93 |
| Aug 21, 2024 |
79.00 |
| Aug 20, 2024 |
78.01 |
| Aug 19, 2024 |
77.11 |
| Aug 16, 2024 |
76.23 |
| Aug 15, 2024 |
75.52 |
| Aug 14, 2024 |
74.87 |
| Aug 13, 2024 |
74.34 |
| Aug 12, 2024 |
73.79 |
| Aug 9, 2024 |
73.28 |
| Aug 8, 2024 |
72.73 |
| Aug 7, 2024 |
72.23 |
| Aug 6, 2024 |
71.68 |
| Aug 5, 2024 |
71.03 |
| Aug 2, 2024 |
70.52 |
| Aug 1, 2024 |
70.01 |
| Jul 31, 2024 |
69.28 |
| Jul 30, 2024 |
68.87 |
| Jul 29, 2024 |
68.44 |
| Jul 26, 2024 |
68.00 |
| Jul 25, 2024 |
67.55 |
| Jul 24, 2024 |
67.12 |
| Jul 23, 2024 |
66.69 |
| Jul 22, 2024 |
66.27 |
| Jul 19, 2024 |
65.94 |
| Jul 18, 2024 |
65.59 |
| Jul 17, 2024 |
65.21 |
| Jul 16, 2024 |
64.78 |
| Jul 15, 2024 |
64.31 |
| Jul 12, 2024 |
63.85 |
| Jul 11, 2024 |
63.36 |
| Jul 10, 2024 |
62.89 |
| Jul 9, 2024 |
62.51 |
| Jul 8, 2024 |
62.12 |
| Jul 5, 2024 |
61.75 |
| Jul 3, 2024 |
61.40 |
| Jul 2, 2024 |
61.00 |
| Jul 1, 2024 |
60.59 |
| Jun 28, 2024 |
60.22 |
| Jun 27, 2024 |
59.82 |
| Jun 26, 2024 |
59.47 |
| Jun 25, 2024 |
59.10 |
| Jun 24, 2024 |
58.84 |
| Jun 21, 2024 |
58.66 |
| Jun 20, 2024 |
58.45 |
| Jun 18, 2024 |
58.23 |
| Jun 17, 2024 |
58.02 |
| Jun 14, 2024 |
57.80 |
| Jun 13, 2024 |
57.61 |
| Jun 12, 2024 |
57.38 |
| Jun 11, 2024 |
57.10 |
| Jun 10, 2024 |
56.82 |
| Jun 7, 2024 |
56.56 |
| Jun 6, 2024 |
56.30 |
| Jun 5, 2024 |
56.05 |
| Jun 4, 2024 |
55.74 |
| Jun 3, 2024 |
55.44 |
| May 31, 2024 |
55.09 |
| May 30, 2024 |
54.78 |
| May 29, 2024 |
54.45 |
| May 28, 2024 |
54.11 |
| May 24, 2024 |
53.74 |
| May 23, 2024 |
53.40 |
| May 22, 2024 |
53.11 |
| May 21, 2024 |
52.72 |
| May 20, 2024 |
52.33 |
| May 17, 2024 |
51.96 |
| May 16, 2024 |
51.61 |
| May 15, 2024 |
51.29 |
| May 14, 2024 |
50.95 |
| May 13, 2024 |
50.62 |
| May 10, 2024 |
50.30 |
| May 9, 2024 |
49.98 |
| May 8, 2024 |
49.68 |
| May 7, 2024 |
49.46 |
| May 6, 2024 |
49.28 |
| May 3, 2024 |
49.14 |
| May 2, 2024 |
49.01 |
| May 1, 2024 |
48.93 |
| Apr 30, 2024 |
48.91 |
| Apr 29, 2024 |
48.93 |
| Apr 26, 2024 |
48.96 |
| Apr 25, 2024 |
48.95 |
| Apr 24, 2024 |
48.91 |
| Apr 23, 2024 |
48.94 |
| Apr 22, 2024 |
48.94 |
| Apr 19, 2024 |
48.95 |
| Apr 18, 2024 |
48.91 |
| Apr 17, 2024 |
48.87 |
| Apr 16, 2024 |
48.85 |
| Apr 15, 2024 |
48.79 |
| Apr 12, 2024 |
48.78 |
| Apr 11, 2024 |
48.79 |
| Apr 10, 2024 |
48.79 |
| Apr 9, 2024 |
48.79 |
| Apr 8, 2024 |
48.79 |
| Apr 5, 2024 |
48.80 |
| Apr 4, 2024 |
48.74 |
| Apr 3, 2024 |
48.67 |
| Apr 2, 2024 |
48.67 |
| Apr 1, 2024 |
48.63 |
| Mar 28, 2024 |
48.58 |
| Mar 27, 2024 |
48.52 |
| Mar 26, 2024 |
48.45 |
| Mar 25, 2024 |
48.40 |
| Mar 22, 2024 |
48.37 |
| Mar 21, 2024 |
48.34 |
| Mar 20, 2024 |
48.31 |
| Mar 19, 2024 |
48.26 |
| Mar 18, 2024 |
48.22 |
| Mar 15, 2024 |
48.19 |
| Mar 14, 2024 |
48.16 |
| Mar 13, 2024 |
48.16 |
| Mar 12, 2024 |
48.15 |
| Mar 11, 2024 |
48.19 |
| Mar 8, 2024 |
48.20 |
| Mar 7, 2024 |
48.19 |
| Mar 6, 2024 |
48.19 |
| Mar 5, 2024 |
48.19 |
| Mar 4, 2024 |
48.20 |
| Mar 1, 2024 |
48.19 |
| Feb 29, 2024 |
48.18 |
| Feb 28, 2024 |
48.17 |
| Feb 27, 2024 |
48.17 |
| Feb 26, 2024 |
48.17 |
| Feb 23, 2024 |
48.14 |
| Feb 22, 2024 |
48.11 |
| Feb 21, 2024 |
48.08 |
| Feb 20, 2024 |
48.06 |
| Feb 16, 2024 |
48.03 |
| Feb 15, 2024 |
47.93 |
| Feb 14, 2024 |
47.86 |
| Feb 13, 2024 |
47.80 |
| Feb 12, 2024 |
47.77 |
| Feb 9, 2024 |
47.68 |
| Feb 8, 2024 |
47.61 |
| Feb 7, 2024 |
47.54 |
| Feb 6, 2024 |
47.50 |
| Feb 5, 2024 |
47.45 |
| Feb 2, 2024 |
47.40 |
| Feb 1, 2024 |
47.39 |
| Jan 31, 2024 |
47.37 |
| Jan 30, 2024 |
47.29 |
| Jan 29, 2024 |
47.18 |
| Jan 26, 2024 |
47.10 |
| Jan 25, 2024 |
47.00 |
| Jan 24, 2024 |
46.86 |
| Jan 23, 2024 |
46.79 |
| Jan 22, 2024 |
46.74 |
| Jan 19, 2024 |
46.63 |
| Jan 18, 2024 |
46.60 |
| Jan 17, 2024 |
46.56 |
| Jan 16, 2024 |
46.52 |
| Jan 12, 2024 |
46.47 |
| Jan 11, 2024 |
46.43 |
| Jan 10, 2024 |
46.35 |
| Jan 9, 2024 |
46.23 |
| Jan 8, 2024 |
46.12 |
| Jan 5, 2024 |
45.99 |
| Jan 4, 2024 |
45.84 |
| Jan 3, 2024 |
45.71 |
| Jan 2, 2024 |
45.57 |
| Dec 29, 2023 |
45.41 |
| Dec 28, 2023 |
45.25 |
| Dec 27, 2023 |
45.10 |
| Dec 26, 2023 |
44.97 |
| Dec 22, 2023 |
44.86 |
| Dec 21, 2023 |
44.74 |
| Dec 20, 2023 |
44.62 |
| Dec 19, 2023 |
44.51 |
| Dec 18, 2023 |
44.39 |
| Dec 15, 2023 |
44.27 |
| Dec 14, 2023 |
44.14 |
| Dec 13, 2023 |
43.99 |
| Dec 12, 2023 |
43.85 |
| Dec 11, 2023 |
43.75 |
| Dec 8, 2023 |
43.65 |
| Dec 7, 2023 |
43.56 |
| Dec 6, 2023 |
43.45 |
| Dec 5, 2023 |
43.35 |
| Dec 4, 2023 |
43.30 |
| Dec 1, 2023 |
43.24 |
| Nov 30, 2023 |
43.21 |
| Nov 29, 2023 |
43.18 |
| Nov 28, 2023 |
43.08 |
| Nov 27, 2023 |
43.00 |
| Nov 24, 2023 |
42.90 |
| Nov 22, 2023 |
42.80 |
| Nov 21, 2023 |
42.69 |
| Nov 20, 2023 |
42.60 |
| Nov 17, 2023 |
42.47 |
| Nov 16, 2023 |
42.35 |
| Nov 15, 2023 |
42.30 |
| Nov 14, 2023 |
42.25 |
| Nov 13, 2023 |
42.18 |
| Nov 10, 2023 |
42.15 |
| Nov 9, 2023 |
42.13 |
| Nov 8, 2023 |
42.11 |
| Nov 7, 2023 |
42.09 |
| Nov 6, 2023 |
42.05 |
| Nov 3, 2023 |
42.01 |
| Nov 2, 2023 |
41.99 |
| Nov 1, 2023 |
41.97 |
| Oct 31, 2023 |
41.96 |
| Oct 30, 2023 |
41.94 |
| Oct 27, 2023 |
41.95 |
| Oct 26, 2023 |
41.99 |
| Oct 25, 2023 |
42.03 |
| Oct 24, 2023 |
42.12 |
| Oct 23, 2023 |
42.22 |
| Oct 20, 2023 |
42.33 |
| Oct 19, 2023 |
42.44 |
| Oct 18, 2023 |
42.54 |
| Oct 17, 2023 |
42.63 |
| Oct 16, 2023 |
42.72 |
| Oct 13, 2023 |
42.81 |
| Oct 12, 2023 |
42.88 |
| Oct 11, 2023 |
42.89 |
| Oct 10, 2023 |
42.91 |
| Oct 9, 2023 |
42.91 |
| Oct 6, 2023 |
42.91 |
| Oct 5, 2023 |
42.89 |
| Oct 4, 2023 |
42.87 |
| Oct 3, 2023 |
42.88 |
| Oct 2, 2023 |
42.89 |
| Sep 29, 2023 |
42.86 |
| Sep 28, 2023 |
42.82 |
| Sep 27, 2023 |
42.76 |
| Sep 26, 2023 |
42.73 |
| Sep 25, 2023 |
42.69 |
| Sep 22, 2023 |
42.63 |
| Sep 21, 2023 |
42.59 |
| Sep 20, 2023 |
42.53 |
| Sep 19, 2023 |
42.45 |
| Sep 18, 2023 |
42.43 |
| Sep 15, 2023 |
42.41 |
| Sep 14, 2023 |
42.39 |
| Sep 13, 2023 |
42.39 |
| Sep 12, 2023 |
42.39 |
| Sep 11, 2023 |
42.35 |
| Sep 8, 2023 |
42.31 |
| Sep 7, 2023 |
42.27 |
| Sep 6, 2023 |
42.23 |
| Sep 5, 2023 |
42.19 |
| Sep 1, 2023 |
42.15 |
| Aug 31, 2023 |
42.19 |
| Aug 30, 2023 |
42.24 |
| Aug 29, 2023 |
42.28 |
| Aug 28, 2023 |
42.29 |
| Aug 25, 2023 |
42.30 |
| Aug 24, 2023 |
42.29 |
| Aug 23, 2023 |
42.27 |
| Aug 22, 2023 |
42.22 |
| Aug 21, 2023 |
42.17 |
| Aug 18, 2023 |
42.14 |
| Aug 17, 2023 |
42.09 |
| Aug 16, 2023 |
42.04 |
| Aug 15, 2023 |
41.97 |
| Aug 14, 2023 |
41.88 |
| Aug 11, 2023 |
41.77 |
| Aug 10, 2023 |
41.63 |
| Aug 9, 2023 |
41.47 |
| Aug 8, 2023 |
41.36 |
| Aug 7, 2023 |
41.28 |
| Aug 4, 2023 |
41.17 |
| Aug 3, 2023 |
41.09 |
| Aug 2, 2023 |
41.03 |
| Aug 1, 2023 |
41.03 |
| Jul 31, 2023 |
41.05 |
| Jul 28, 2023 |
41.09 |
| Jul 27, 2023 |
41.16 |
| Jul 26, 2023 |
41.25 |
| Jul 25, 2023 |
41.34 |
| Jul 24, 2023 |
41.43 |
| Jul 21, 2023 |
41.53 |
| Jul 20, 2023 |
41.73 |
| Jul 19, 2023 |
41.96 |
| Jul 18, 2023 |
42.20 |
| Jul 17, 2023 |
42.40 |
| Jul 14, 2023 |
42.62 |
| Jul 13, 2023 |
42.82 |
| Jul 12, 2023 |
43.00 |
| Jul 11, 2023 |
43.19 |
| Jul 10, 2023 |
43.38 |
| Jul 7, 2023 |
43.53 |
| Jul 6, 2023 |
43.72 |
| Jul 5, 2023 |
43.93 |
| Jul 3, 2023 |
44.11 |
| Jun 30, 2023 |
44.30 |
| Jun 29, 2023 |
44.51 |
| Jun 28, 2023 |
44.71 |
| Jun 27, 2023 |
44.94 |
| Jun 26, 2023 |
45.29 |
| Jun 23, 2023 |
45.67 |
| Jun 22, 2023 |
46.05 |
| Jun 21, 2023 |
46.31 |
| Jun 20, 2023 |
46.55 |
| Jun 16, 2023 |
46.77 |
| Jun 15, 2023 |
46.99 |
| Jun 14, 2023 |
47.24 |
| Jun 13, 2023 |
47.51 |
| Jun 12, 2023 |
47.76 |
| Jun 9, 2023 |
48.04 |
| Jun 8, 2023 |
48.39 |
| Jun 7, 2023 |
48.74 |
| Jun 6, 2023 |
49.08 |
| Jun 5, 2023 |
49.40 |
| Jun 2, 2023 |
49.71 |
| Jun 1, 2023 |
50.04 |
| May 31, 2023 |
50.40 |
| May 30, 2023 |
50.76 |
| May 26, 2023 |
51.17 |
| May 25, 2023 |
51.54 |
| May 24, 2023 |
51.85 |
| May 23, 2023 |
52.19 |
| May 22, 2023 |
52.51 |
| May 19, 2023 |
52.87 |
| May 18, 2023 |
53.22 |
| May 17, 2023 |
53.54 |
| May 16, 2023 |
53.82 |
| May 15, 2023 |
54.10 |
| May 12, 2023 |
54.39 |
| May 11, 2023 |
54.67 |
| May 10, 2023 |
54.95 |
| May 9, 2023 |
55.18 |
| May 8, 2023 |
55.33 |
| May 5, 2023 |
55.45 |
| May 4, 2023 |
55.55 |
| May 3, 2023 |
55.67 |
| May 2, 2023 |
55.77 |
| May 1, 2023 |
55.93 |
| Apr 28, 2023 |
56.09 |
| Apr 27, 2023 |
56.21 |
| Apr 26, 2023 |
56.35 |
| Apr 25, 2023 |
56.50 |
| Apr 24, 2023 |
56.64 |
| Apr 21, 2023 |
56.78 |
| Apr 20, 2023 |
56.98 |
| Apr 19, 2023 |
57.14 |
| Apr 18, 2023 |
57.31 |
| Apr 17, 2023 |
57.48 |
| Apr 14, 2023 |
57.61 |
| Apr 13, 2023 |
57.63 |
| Apr 12, 2023 |
57.59 |
| Apr 11, 2023 |
57.57 |
| Apr 10, 2023 |
57.59 |
| Apr 6, 2023 |
57.63 |
| Apr 5, 2023 |
57.70 |
| Apr 4, 2023 |
57.79 |
| Apr 3, 2023 |
57.86 |
| Mar 31, 2023 |
57.90 |
| Mar 30, 2023 |
58.04 |
| Mar 29, 2023 |
58.17 |
| Mar 28, 2023 |
58.25 |
| Mar 27, 2023 |
58.31 |
| Mar 24, 2023 |
58.40 |
| Mar 23, 2023 |
58.50 |
| Mar 22, 2023 |
58.64 |
| Mar 21, 2023 |
58.77 |
| Mar 20, 2023 |
58.87 |
| Mar 17, 2023 |
58.92 |
| Mar 16, 2023 |
58.93 |
| Mar 15, 2023 |
58.96 |
| Mar 14, 2023 |
59.01 |
| Mar 13, 2023 |
59.02 |
| Mar 10, 2023 |
59.01 |
| Mar 9, 2023 |
58.95 |
| Mar 8, 2023 |
58.87 |
| Mar 7, 2023 |
58.79 |
| Mar 6, 2023 |
58.73 |
| Mar 3, 2023 |
58.66 |
| Mar 2, 2023 |
58.58 |
| Mar 1, 2023 |
58.52 |
| Feb 28, 2023 |
58.47 |
| Feb 27, 2023 |
58.44 |
| Feb 24, 2023 |
58.43 |
| Feb 23, 2023 |
58.45 |
| Feb 22, 2023 |
58.48 |
| Feb 21, 2023 |
58.38 |
| Feb 17, 2023 |
58.27 |
| Feb 16, 2023 |
58.13 |
| Feb 15, 2023 |
57.96 |
| Feb 14, 2023 |
57.80 |
| Feb 13, 2023 |
57.63 |
| Feb 10, 2023 |
57.46 |
| Feb 9, 2023 |
57.29 |
| Feb 8, 2023 |
57.09 |
| Feb 7, 2023 |
56.88 |
| Feb 6, 2023 |
56.68 |
| Feb 3, 2023 |
56.49 |
| Feb 2, 2023 |
56.29 |
| Feb 1, 2023 |
56.05 |
| Jan 31, 2023 |
55.74 |
| Jan 30, 2023 |
55.43 |
| Jan 27, 2023 |
55.13 |
| Jan 26, 2023 |
54.82 |
| Jan 25, 2023 |
54.46 |
| Jan 24, 2023 |
54.09 |
| Jan 23, 2023 |
53.67 |
| Jan 20, 2023 |
53.27 |
| Jan 19, 2023 |
52.88 |
| Jan 18, 2023 |
52.41 |
| Jan 17, 2023 |
51.95 |
| Jan 13, 2023 |
51.47 |
| Jan 12, 2023 |
50.99 |
| Jan 11, 2023 |
50.49 |
| Jan 10, 2023 |
50.00 |
| Jan 9, 2023 |
49.49 |
| Jan 6, 2023 |
48.99 |
| Jan 5, 2023 |
48.51 |
| Jan 4, 2023 |
48.08 |
| Jan 3, 2023 |
47.66 |
| Dec 30, 2022 |
47.23 |
| Dec 29, 2022 |
46.79 |
| Dec 28, 2022 |
46.37 |
| Dec 27, 2022 |
45.99 |
| Dec 23, 2022 |
45.57 |
| Dec 22, 2022 |
45.16 |
| Dec 21, 2022 |
44.76 |
| Dec 20, 2022 |
44.36 |
| Dec 19, 2022 |
43.98 |
| Dec 16, 2022 |
43.57 |
| Dec 15, 2022 |
43.17 |
| Dec 14, 2022 |
42.72 |
| Dec 13, 2022 |
42.26 |
| Dec 12, 2022 |
41.78 |
| Dec 9, 2022 |
41.27 |
| Dec 8, 2022 |
40.76 |
| Dec 7, 2022 |
40.41 |
| Dec 6, 2022 |
40.08 |
| Dec 5, 2022 |
39.74 |
| Dec 2, 2022 |
39.44 |
| Dec 1, 2022 |
39.18 |
| Nov 30, 2022 |
38.94 |
| Nov 29, 2022 |
38.70 |
| Nov 28, 2022 |
38.46 |
| Nov 25, 2022 |
38.21 |
| Nov 23, 2022 |
37.96 |
| Nov 22, 2022 |
37.72 |
| Nov 21, 2022 |
37.46 |
| Nov 18, 2022 |
37.23 |
| Nov 17, 2022 |
37.06 |
| Nov 16, 2022 |
36.93 |
| Nov 15, 2022 |
36.80 |
| Nov 14, 2022 |
36.66 |
| Nov 11, 2022 |
36.53 |
| Nov 10, 2022 |
36.44 |
| Nov 9, 2022 |
36.35 |
| Nov 8, 2022 |
36.33 |
| Nov 7, 2022 |
36.31 |
| Nov 4, 2022 |
36.31 |
| Nov 3, 2022 |
36.34 |
| Nov 2, 2022 |
36.36 |
| Nov 1, 2022 |
36.39 |
| Oct 31, 2022 |
36.42 |
| Oct 28, 2022 |
36.46 |
| Oct 27, 2022 |
36.50 |
| Oct 26, 2022 |
36.55 |
| Oct 25, 2022 |
36.58 |
| Oct 24, 2022 |
36.62 |
| Oct 21, 2022 |
36.67 |
| Oct 20, 2022 |
36.71 |
| Oct 19, 2022 |
36.75 |
| Oct 18, 2022 |
36.80 |
| Oct 17, 2022 |
36.83 |
| Oct 14, 2022 |
36.86 |
| Oct 13, 2022 |
36.93 |
| Oct 12, 2022 |
37.00 |
| Oct 11, 2022 |
37.08 |
| Oct 10, 2022 |
37.15 |
| Oct 7, 2022 |
37.21 |
| Oct 6, 2022 |
37.28 |
| Oct 5, 2022 |
37.34 |
| Oct 4, 2022 |
37.43 |
| Oct 3, 2022 |
37.52 |
| Sep 30, 2022 |
37.62 |
| Sep 29, 2022 |
37.73 |
| Sep 28, 2022 |
37.84 |
| Sep 27, 2022 |
37.94 |
| Sep 26, 2022 |
38.01 |
| Sep 23, 2022 |
38.08 |
| Sep 22, 2022 |
38.12 |
| Sep 21, 2022 |
38.14 |
| Sep 20, 2022 |
38.16 |
| Sep 19, 2022 |
38.16 |
| Sep 16, 2022 |
38.18 |
| Sep 15, 2022 |
38.20 |
| Sep 14, 2022 |
38.21 |
| Sep 13, 2022 |
38.23 |
| Sep 12, 2022 |
38.26 |
| Sep 9, 2022 |
38.28 |
| Sep 8, 2022 |
38.32 |
| Sep 7, 2022 |
38.34 |
| Sep 6, 2022 |
38.39 |
| Sep 2, 2022 |
38.42 |
| Sep 1, 2022 |
38.41 |
| Aug 31, 2022 |
38.40 |
| Aug 30, 2022 |
38.39 |
| Aug 29, 2022 |
38.35 |
| Aug 26, 2022 |
38.31 |
| Aug 25, 2022 |
38.25 |
| Aug 24, 2022 |
38.18 |
| Aug 23, 2022 |
38.14 |
| Aug 22, 2022 |
38.10 |
| Aug 19, 2022 |
38.09 |
| Aug 18, 2022 |
38.07 |
| Aug 17, 2022 |
38.04 |
| Aug 16, 2022 |
37.98 |
| Aug 15, 2022 |
37.96 |
| Aug 12, 2022 |
37.93 |
| Aug 11, 2022 |
37.86 |
| Aug 10, 2022 |
37.81 |
| Aug 9, 2022 |
37.77 |
| Aug 8, 2022 |
37.72 |
| Aug 5, 2022 |
37.64 |
| Aug 4, 2022 |
37.50 |
| Aug 3, 2022 |
37.35 |
| Aug 2, 2022 |
37.19 |
| Aug 1, 2022 |
37.03 |
| Jul 29, 2022 |
36.86 |
| Jul 28, 2022 |
36.71 |
| Jul 27, 2022 |
36.57 |
| Jul 26, 2022 |
36.42 |
| Jul 25, 2022 |
36.28 |
| Jul 22, 2022 |
36.15 |
| Jul 21, 2022 |
36.02 |
| Jul 20, 2022 |
35.89 |
| Jul 19, 2022 |
35.76 |
| Jul 18, 2022 |
35.63 |
| Jul 15, 2022 |
35.54 |
| Jul 14, 2022 |
35.43 |
| Jul 13, 2022 |
35.32 |
| Jul 12, 2022 |
35.22 |
| Jul 11, 2022 |
35.11 |
| Jul 8, 2022 |
35.00 |
| Jul 7, 2022 |
34.88 |
| Jul 6, 2022 |
34.78 |
| Jul 5, 2022 |
34.69 |
| Jul 1, 2022 |
34.61 |
| Jun 30, 2022 |
34.51 |
| Jun 29, 2022 |
34.41 |
| Jun 28, 2022 |
34.29 |
| Jun 27, 2022 |
34.19 |
| Jun 24, 2022 |
34.07 |
| Jun 23, 2022 |
33.96 |
| Jun 22, 2022 |
33.89 |
| Jun 21, 2022 |
33.82 |
| Jun 17, 2022 |
33.74 |
| Jun 16, 2022 |
33.68 |
| Jun 15, 2022 |
33.62 |
| Jun 14, 2022 |
33.54 |
| Jun 13, 2022 |
33.46 |
| Jun 10, 2022 |
33.36 |
| Jun 9, 2022 |
33.24 |
| Jun 8, 2022 |
33.11 |
| Jun 7, 2022 |
32.99 |
| Jun 6, 2022 |
32.86 |
| Jun 3, 2022 |
32.78 |
| Jun 2, 2022 |
32.66 |
| Jun 1, 2022 |
32.54 |
| May 31, 2022 |
32.45 |
| May 27, 2022 |
32.38 |
| May 26, 2022 |
32.30 |
| May 25, 2022 |
32.22 |
| May 24, 2022 |
32.18 |
| May 23, 2022 |
32.18 |
| May 20, 2022 |
32.19 |
| May 19, 2022 |
32.24 |
| May 18, 2022 |
32.28 |
| May 17, 2022 |
32.33 |
| May 16, 2022 |
32.38 |
| May 13, 2022 |
32.45 |
| May 12, 2022 |
32.52 |
| May 11, 2022 |
32.60 |
| May 10, 2022 |
32.65 |
| May 9, 2022 |
32.71 |
| May 6, 2022 |
32.77 |
| May 5, 2022 |
32.83 |
| May 4, 2022 |
32.89 |
| May 3, 2022 |
32.92 |
| May 2, 2022 |
33.00 |
| Apr 29, 2022 |
33.09 |
| Apr 28, 2022 |
33.18 |
| Apr 27, 2022 |
33.27 |
| Apr 26, 2022 |
33.36 |
| Apr 25, 2022 |
33.44 |
| Apr 22, 2022 |
33.51 |
| Apr 21, 2022 |
33.58 |
| Apr 20, 2022 |
33.62 |
| Apr 19, 2022 |
33.66 |
| Apr 18, 2022 |
33.72 |
| Apr 14, 2022 |
33.78 |
| Apr 13, 2022 |
33.83 |
| Apr 12, 2022 |
33.89 |
| Apr 11, 2022 |
33.95 |
| Apr 8, 2022 |
34.00 |
| Apr 7, 2022 |
34.06 |
| Apr 6, 2022 |
34.13 |
| Apr 5, 2022 |
34.17 |
| Apr 4, 2022 |
34.22 |
| Apr 1, 2022 |
34.28 |
| Mar 31, 2022 |
34.34 |
| Mar 30, 2022 |
34.41 |
| Mar 29, 2022 |
34.47 |
| Mar 28, 2022 |
34.54 |
| Mar 25, 2022 |
34.62 |
| Mar 24, 2022 |
34.68 |
| Mar 23, 2022 |
34.75 |
| Mar 22, 2022 |
34.83 |
| Mar 21, 2022 |
34.90 |
| Mar 18, 2022 |
34.99 |
| Mar 17, 2022 |
35.05 |
| Mar 16, 2022 |
35.10 |
| Mar 15, 2022 |
35.17 |
| Mar 14, 2022 |
35.26 |
| Mar 11, 2022 |
35.33 |
| Mar 10, 2022 |
35.43 |
| Mar 9, 2022 |
35.52 |
| Mar 8, 2022 |
35.60 |
| Mar 7, 2022 |
35.68 |
| Mar 4, 2022 |
35.72 |
| Mar 3, 2022 |
35.72 |
| Mar 2, 2022 |
35.72 |
| Mar 1, 2022 |
35.71 |
| Feb 28, 2022 |
35.73 |
| Feb 25, 2022 |
35.75 |
| Feb 24, 2022 |
35.77 |
| Feb 23, 2022 |
35.78 |
| Feb 22, 2022 |
35.78 |
| Feb 18, 2022 |
35.79 |
| Feb 17, 2022 |
35.82 |
| Feb 16, 2022 |
35.86 |
| Feb 15, 2022 |
35.88 |
| Feb 14, 2022 |
35.89 |
| Feb 11, 2022 |
35.93 |
| Feb 10, 2022 |
35.92 |
| Feb 9, 2022 |
35.90 |
| Feb 8, 2022 |
35.91 |
| Feb 7, 2022 |
35.95 |
| Feb 4, 2022 |
36.01 |
| Feb 3, 2022 |
36.07 |
| Feb 2, 2022 |
36.14 |
| Feb 1, 2022 |
36.22 |
| Jan 31, 2022 |
36.29 |
| Jan 28, 2022 |
36.35 |
| Jan 27, 2022 |
36.45 |
| Jan 26, 2022 |
36.54 |
| Jan 25, 2022 |
36.63 |
| Jan 24, 2022 |
36.72 |
| Jan 21, 2022 |
36.82 |
| Jan 20, 2022 |
36.91 |
| Jan 19, 2022 |
37.00 |
| Jan 18, 2022 |
37.11 |
| Jan 14, 2022 |
37.21 |
| Jan 13, 2022 |
37.31 |
| Jan 12, 2022 |
37.38 |
| Jan 11, 2022 |
37.47 |
| Jan 10, 2022 |
37.55 |
| Jan 7, 2022 |
37.62 |
| Jan 6, 2022 |
37.66 |
| Jan 5, 2022 |
37.73 |
| Jan 4, 2022 |
37.81 |
| Jan 3, 2022 |
37.89 |
| Dec 31, 2021 |
37.96 |
| Dec 30, 2021 |
38.01 |
| Dec 29, 2021 |
38.07 |
| Dec 28, 2021 |
38.11 |
| Dec 27, 2021 |
38.17 |
| Dec 23, 2021 |
38.26 |
| Dec 22, 2021 |
38.29 |
| Dec 21, 2021 |
38.34 |
| Dec 20, 2021 |
38.40 |
| Dec 17, 2021 |
38.47 |
| Dec 16, 2021 |
38.53 |
| Dec 15, 2021 |
38.59 |
| Dec 14, 2021 |
38.63 |
| Dec 13, 2021 |
38.67 |
| Dec 10, 2021 |
38.75 |
| Dec 9, 2021 |
38.79 |
| Dec 8, 2021 |
38.84 |
| Dec 7, 2021 |
38.84 |
| Dec 6, 2021 |
38.84 |
| Dec 3, 2021 |
38.85 |
| Dec 2, 2021 |
38.87 |
| Dec 1, 2021 |
38.86 |
| Nov 30, 2021 |
38.90 |
| Nov 29, 2021 |
38.93 |
| Nov 26, 2021 |
38.94 |
| Nov 24, 2021 |
38.94 |
| Nov 23, 2021 |
38.93 |
| Nov 22, 2021 |
38.91 |
| Nov 19, 2021 |
38.88 |
| Nov 18, 2021 |
38.85 |
| Nov 17, 2021 |
38.81 |
| Nov 16, 2021 |
38.78 |
| Nov 15, 2021 |
38.74 |
| Nov 12, 2021 |
38.70 |
| Nov 11, 2021 |
38.66 |
| Nov 10, 2021 |
38.62 |
| Nov 9, 2021 |
38.58 |
| Nov 8, 2021 |
38.54 |
| Nov 5, 2021 |
38.52 |
| Nov 4, 2021 |
38.47 |
| Nov 3, 2021 |
38.40 |
| Nov 2, 2021 |
38.33 |
| Nov 1, 2021 |
38.28 |
| Oct 29, 2021 |
38.20 |
| Oct 28, 2021 |
38.13 |
| Oct 27, 2021 |
38.07 |
| Oct 26, 2021 |
38.03 |
| Oct 25, 2021 |
37.97 |
| Oct 22, 2021 |
37.90 |
| Oct 21, 2021 |
37.85 |
| Oct 20, 2021 |
37.82 |
| Oct 19, 2021 |
37.85 |
| Oct 18, 2021 |
37.87 |
| Oct 15, 2021 |
37.89 |
| Oct 14, 2021 |
37.91 |
| Oct 13, 2021 |
37.90 |
| Oct 12, 2021 |
37.97 |
| Oct 11, 2021 |
38.03 |
| Oct 8, 2021 |
38.10 |
| Oct 7, 2021 |
38.16 |
| Oct 6, 2021 |
38.24 |
| Oct 5, 2021 |
38.31 |
| Oct 4, 2021 |
38.40 |
| Oct 1, 2021 |
38.48 |
| Sep 30, 2021 |
38.55 |
| Sep 29, 2021 |
38.64 |
| Sep 28, 2021 |
38.73 |
| Sep 27, 2021 |
38.82 |
| Sep 24, 2021 |
38.92 |
| Sep 23, 2021 |
39.02 |
| Sep 22, 2021 |
39.12 |
| Sep 21, 2021 |
39.24 |
| Sep 20, 2021 |
39.38 |
| Sep 17, 2021 |
39.51 |
| Sep 16, 2021 |
39.64 |
| Sep 15, 2021 |
39.73 |
| Sep 14, 2021 |
39.82 |
| Sep 13, 2021 |
39.92 |
| Sep 10, 2021 |
40.02 |
| Sep 9, 2021 |
40.13 |
| Sep 8, 2021 |
40.23 |
| Sep 7, 2021 |
40.31 |
| Sep 3, 2021 |
40.42 |
| Sep 2, 2021 |
40.56 |
| Sep 1, 2021 |
40.69 |
| Aug 31, 2021 |
40.84 |
| Aug 30, 2021 |
40.97 |
| Aug 27, 2021 |
41.08 |
| Aug 26, 2021 |
41.20 |
| Aug 25, 2021 |
41.35 |
| Aug 24, 2021 |
41.52 |
| Aug 23, 2021 |
41.68 |
| Aug 20, 2021 |
41.85 |
| Aug 19, 2021 |
42.02 |
| Aug 18, 2021 |
42.18 |
| Aug 17, 2021 |
42.36 |
| Aug 16, 2021 |
42.52 |
| Aug 13, 2021 |
42.67 |
| Aug 12, 2021 |
42.81 |
| Aug 11, 2021 |
42.95 |
| Aug 10, 2021 |
43.08 |
| Aug 9, 2021 |
43.14 |
| Aug 6, 2021 |
43.21 |
| Aug 5, 2021 |
43.28 |
| Aug 4, 2021 |
43.34 |
| Aug 3, 2021 |
43.43 |
| Aug 2, 2021 |
43.47 |
| Jul 30, 2021 |
43.51 |
| Jul 29, 2021 |
43.56 |
| Jul 28, 2021 |
43.62 |
| Jul 27, 2021 |
43.65 |
| Jul 26, 2021 |
43.73 |
| Jul 23, 2021 |
43.75 |
| Jul 22, 2021 |
43.78 |
| Jul 21, 2021 |
43.86 |
| Jul 20, 2021 |
43.94 |
| Jul 19, 2021 |
43.95 |
| Jul 16, 2021 |
43.95 |
| Jul 15, 2021 |
43.95 |
| Jul 14, 2021 |
43.94 |
| Jul 13, 2021 |
43.96 |
| Jul 12, 2021 |
43.96 |
| Jul 9, 2021 |
43.96 |
| Jul 8, 2021 |
43.97 |
| Jul 7, 2021 |
44.00 |
| Jul 6, 2021 |
44.02 |
| Jul 2, 2021 |
44.04 |
| Jul 1, 2021 |
44.05 |
| Jun 30, 2021 |
44.07 |
| Jun 29, 2021 |
44.08 |
| Jun 28, 2021 |
44.09 |
| Jun 25, 2021 |
44.11 |
| Jun 24, 2021 |
44.10 |
| Jun 23, 2021 |
44.06 |
| Jun 22, 2021 |
44.02 |
| Jun 21, 2021 |
43.99 |
| Jun 18, 2021 |
43.97 |
| Jun 17, 2021 |
43.95 |
| Jun 16, 2021 |
43.91 |
| Jun 15, 2021 |
43.85 |
| Jun 14, 2021 |
43.79 |
| Jun 11, 2021 |
43.73 |
| Jun 10, 2021 |
43.69 |
| Jun 9, 2021 |
43.64 |
| Jun 8, 2021 |
43.59 |
| Jun 7, 2021 |
43.53 |
| Jun 4, 2021 |
43.48 |
| Jun 3, 2021 |
43.44 |
| Jun 2, 2021 |
43.40 |
| Jun 1, 2021 |
43.36 |
| May 28, 2021 |
43.31 |
| May 27, 2021 |
43.29 |
| May 26, 2021 |
43.28 |
| May 25, 2021 |
43.08 |
| May 24, 2021 |
42.94 |
| May 21, 2021 |
42.74 |
| May 20, 2021 |
42.56 |
| May 19, 2021 |
42.37 |
| May 18, 2021 |
42.18 |
| May 17, 2021 |
42.02 |
| May 14, 2021 |
41.84 |
| May 13, 2021 |
41.61 |
| May 12, 2021 |
41.44 |
| May 11, 2021 |
41.25 |
| May 10, 2021 |
40.99 |
| May 7, 2021 |
40.71 |
| May 6, 2021 |
40.53 |
| May 5, 2021 |
40.39 |
| May 4, 2021 |
40.26 |
| May 3, 2021 |
40.11 |
| Apr 30, 2021 |
39.95 |
| Apr 29, 2021 |
39.76 |
| Apr 28, 2021 |
39.55 |
| Apr 27, 2021 |
39.35 |
| Apr 26, 2021 |
39.15 |
| Apr 23, 2021 |
38.95 |
| Apr 22, 2021 |
38.77 |
| Apr 21, 2021 |
38.60 |
| Apr 20, 2021 |
38.43 |
| Apr 19, 2021 |
38.24 |
| Apr 16, 2021 |
38.05 |
| Apr 15, 2021 |
37.83 |
| Apr 14, 2021 |
37.60 |
| Apr 13, 2021 |
37.32 |
| Apr 12, 2021 |
37.02 |
| Apr 9, 2021 |
36.73 |
| Apr 8, 2021 |
36.40 |
| Apr 7, 2021 |
36.11 |
| Apr 6, 2021 |
35.84 |
| Apr 5, 2021 |
35.60 |
| Apr 1, 2021 |
35.38 |
| Mar 31, 2021 |
35.23 |
| Mar 30, 2021 |
35.08 |
| Mar 29, 2021 |
34.94 |
| Mar 26, 2021 |
34.73 |
| Mar 25, 2021 |
34.51 |
| Mar 24, 2021 |
34.33 |
| Mar 23, 2021 |
34.10 |
| Mar 22, 2021 |
33.89 |
| Mar 19, 2021 |
33.69 |
| Mar 18, 2021 |
33.49 |
| Mar 17, 2021 |
33.24 |
| Mar 16, 2021 |
32.97 |
| Mar 15, 2021 |
32.87 |
| Mar 12, 2021 |
32.79 |
| Mar 11, 2021 |
32.77 |
| Mar 10, 2021 |
32.78 |
| Mar 9, 2021 |
32.75 |
| Mar 8, 2021 |
32.71 |
| Mar 5, 2021 |
32.63 |
| Mar 4, 2021 |
32.59 |
| Mar 3, 2021 |
32.60 |
| Mar 2, 2021 |
32.54 |
| Mar 1, 2021 |
32.51 |
| Feb 26, 2021 |
32.56 |
| Feb 25, 2021 |
32.66 |
| Feb 24, 2021 |
32.78 |
| Feb 23, 2021 |
32.88 |
| Feb 22, 2021 |
32.97 |
| Feb 19, 2021 |
33.07 |
| Feb 18, 2021 |
33.18 |
| Feb 17, 2021 |
33.33 |
| Feb 16, 2021 |
33.41 |
| Feb 12, 2021 |
33.41 |
| Feb 11, 2021 |
33.40 |
| Feb 10, 2021 |
33.38 |
| Feb 9, 2021 |
33.34 |
| Feb 8, 2021 |
33.30 |
| Feb 5, 2021 |
33.27 |
| Feb 4, 2021 |
33.18 |
| Feb 3, 2021 |
33.09 |
| Feb 2, 2021 |
33.04 |
| Feb 1, 2021 |
33.01 |
| Jan 29, 2021 |
33.01 |
| Jan 28, 2021 |
33.04 |
| Jan 27, 2021 |
33.02 |
| Jan 26, 2021 |
33.00 |
| Jan 25, 2021 |
33.01 |
| Jan 22, 2021 |
33.00 |
| Jan 21, 2021 |
32.91 |
| Jan 20, 2021 |
32.71 |
| Jan 19, 2021 |
32.45 |
| Jan 15, 2021 |
32.17 |
| Jan 14, 2021 |
31.92 |
| Jan 13, 2021 |
31.71 |
| Jan 12, 2021 |
31.50 |
| Jan 11, 2021 |
31.26 |
| Jan 8, 2021 |
31.08 |
| Jan 7, 2021 |
30.88 |
| Jan 6, 2021 |
30.66 |
| Jan 5, 2021 |
30.47 |
| Jan 4, 2021 |
30.31 |
| Dec 31, 2020 |
30.15 |
| Dec 30, 2020 |
29.99 |
| Dec 29, 2020 |
29.75 |
| Dec 28, 2020 |
29.48 |
| Dec 24, 2020 |
29.18 |
| Dec 23, 2020 |
28.93 |
| Dec 22, 2020 |
28.69 |
| Dec 21, 2020 |
28.47 |
| Dec 18, 2020 |
28.21 |
| Dec 17, 2020 |
27.93 |
| Dec 16, 2020 |
27.66 |
| Dec 15, 2020 |
27.40 |
| Dec 14, 2020 |
27.07 |
| Dec 11, 2020 |
26.70 |
| Dec 10, 2020 |
26.28 |
| Dec 9, 2020 |
25.85 |
| Dec 8, 2020 |
25.43 |
| Dec 7, 2020 |
25.01 |
| Dec 4, 2020 |
24.59 |
| Dec 3, 2020 |
24.14 |
| Dec 2, 2020 |
23.79 |
| Dec 1, 2020 |
23.50 |
| Nov 30, 2020 |
23.21 |
| Nov 27, 2020 |
22.98 |
| Nov 25, 2020 |
22.74 |
| Nov 24, 2020 |
22.50 |
| Nov 23, 2020 |
22.25 |
| Nov 20, 2020 |
22.07 |
| Nov 19, 2020 |
21.90 |
| Nov 18, 2020 |
21.73 |
| Nov 17, 2020 |
21.55 |
| Nov 16, 2020 |
21.38 |
| Nov 13, 2020 |
21.23 |
| Nov 12, 2020 |
21.11 |
| Nov 11, 2020 |
21.02 |
| Nov 10, 2020 |
20.90 |
| Nov 9, 2020 |
20.75 |
| Nov 6, 2020 |
20.68 |
| Nov 5, 2020 |
20.67 |
| Nov 4, 2020 |
20.63 |
| Nov 3, 2020 |
20.59 |
| Nov 2, 2020 |
20.53 |
| Oct 30, 2020 |
20.54 |
| Oct 29, 2020 |
20.58 |
| Oct 28, 2020 |
20.64 |
| Oct 27, 2020 |
20.68 |
| Oct 26, 2020 |
20.74 |
| Oct 23, 2020 |
20.79 |
| Oct 22, 2020 |
20.86 |
| Oct 21, 2020 |
20.92 |
| Oct 20, 2020 |
20.99 |
| Oct 19, 2020 |
21.09 |
| Oct 16, 2020 |
21.17 |
| Oct 15, 2020 |
21.29 |
| Oct 14, 2020 |
21.44 |
| Oct 13, 2020 |
21.44 |
| Oct 12, 2020 |
21.46 |
| Oct 9, 2020 |
21.44 |
| Oct 8, 2020 |
21.44 |
| Oct 7, 2020 |
21.44 |
| Oct 6, 2020 |
21.47 |
| Oct 5, 2020 |
21.52 |
| Oct 2, 2020 |
21.59 |
| Oct 1, 2020 |
21.66 |
| Sep 30, 2020 |
21.73 |
| Sep 29, 2020 |
21.80 |
| Sep 28, 2020 |
21.84 |
| Sep 25, 2020 |
21.92 |
| Sep 24, 2020 |
21.99 |
| Sep 23, 2020 |
22.07 |
| Sep 22, 2020 |
22.13 |
| Sep 21, 2020 |
22.17 |
| Sep 18, 2020 |
22.24 |
| Sep 17, 2020 |
22.25 |
| Sep 16, 2020 |
22.26 |
| Sep 15, 2020 |
22.26 |
| Sep 14, 2020 |
22.29 |
| Sep 11, 2020 |
22.32 |
| Sep 10, 2020 |
22.39 |
| Sep 9, 2020 |
22.46 |
| Sep 8, 2020 |
22.55 |
| Sep 4, 2020 |
22.59 |
| Sep 3, 2020 |
22.65 |
| Sep 2, 2020 |
22.70 |
| Sep 1, 2020 |
22.75 |
| Aug 31, 2020 |
22.79 |
| Aug 28, 2020 |
22.83 |
| Aug 27, 2020 |
22.88 |
| Aug 26, 2020 |
22.96 |
| Aug 25, 2020 |
23.09 |
| Aug 24, 2020 |
23.24 |
| Aug 21, 2020 |
23.35 |
| Aug 20, 2020 |
23.38 |
| Aug 19, 2020 |
23.51 |
| Aug 18, 2020 |
23.65 |
| Aug 17, 2020 |
23.82 |
| Aug 14, 2020 |
23.90 |
| Aug 13, 2020 |
23.91 |
| Aug 12, 2020 |
23.82 |
| Aug 11, 2020 |
23.70 |
| Aug 10, 2020 |
23.58 |
| Aug 7, 2020 |
23.46 |
| Aug 6, 2020 |
23.41 |
| Aug 5, 2020 |
23.28 |
| Aug 4, 2020 |
23.10 |
| Aug 3, 2020 |
23.04 |
| Jul 31, 2020 |
22.96 |
| Jul 30, 2020 |
22.93 |
| Jul 29, 2020 |
22.88 |
| Jul 28, 2020 |
22.83 |
| Jul 27, 2020 |
22.72 |
| Jul 24, 2020 |
22.60 |
| Jul 23, 2020 |
22.46 |
| Jul 22, 2020 |
22.33 |
| Jul 21, 2020 |
22.22 |
| Jul 20, 2020 |
22.13 |
| Jul 17, 2020 |
22.05 |
| Jul 16, 2020 |
21.94 |
| Jul 15, 2020 |
21.86 |
| Jul 14, 2020 |
21.79 |
| Jul 13, 2020 |
21.73 |
| Jul 10, 2020 |
21.72 |
| Jul 9, 2020 |
21.71 |
| Jul 8, 2020 |
21.71 |
| Jul 7, 2020 |
21.70 |
| Jul 6, 2020 |
21.66 |
| Jul 2, 2020 |
21.60 |
| Jul 1, 2020 |
21.51 |
| Jun 30, 2020 |
21.41 |
| Jun 29, 2020 |
21.34 |
| Jun 26, 2020 |
21.27 |
| Jun 25, 2020 |
21.23 |
| Jun 24, 2020 |
21.17 |
| Jun 23, 2020 |
21.15 |
| Jun 22, 2020 |
21.13 |
| Jun 19, 2020 |
21.14 |
| Jun 18, 2020 |
21.13 |
| Jun 17, 2020 |
21.04 |
| Jun 16, 2020 |
20.94 |
| Jun 15, 2020 |
20.79 |
| Jun 12, 2020 |
20.65 |
| Jun 11, 2020 |
20.50 |
| Jun 10, 2020 |
20.56 |
| Jun 9, 2020 |
20.44 |
| Jun 8, 2020 |
20.28 |
| Jun 5, 2020 |
20.10 |
| Jun 4, 2020 |
19.97 |
| Jun 3, 2020 |
19.86 |
| Jun 2, 2020 |
19.75 |
| Jun 1, 2020 |
19.72 |
| May 29, 2020 |
19.66 |
| May 28, 2020 |
19.59 |
| May 27, 2020 |
19.53 |
| May 26, 2020 |
19.57 |
| May 22, 2020 |
19.77 |
| May 21, 2020 |
20.03 |
| May 20, 2020 |
20.37 |
| May 19, 2020 |
20.78 |
| May 18, 2020 |
21.21 |
| May 15, 2020 |
21.86 |
| May 14, 2020 |
22.60 |
| May 13, 2020 |
23.40 |
| May 12, 2020 |
24.20 |
| May 11, 2020 |
25.00 |
| May 8, 2020 |
25.80 |
| May 7, 2020 |
26.62 |
| May 6, 2020 |
27.47 |
| May 5, 2020 |
28.32 |
| May 4, 2020 |
29.12 |
| May 1, 2020 |
29.93 |
| Apr 30, 2020 |
30.74 |
| Apr 29, 2020 |
31.53 |
| Apr 28, 2020 |
32.28 |
| Apr 27, 2020 |
33.06 |
| Apr 24, 2020 |
33.87 |
| Apr 23, 2020 |
34.71 |
| Apr 22, 2020 |
35.55 |
| Apr 21, 2020 |
36.41 |
| Apr 20, 2020 |
37.20 |
| Apr 17, 2020 |
37.97 |
| Apr 16, 2020 |
38.76 |
| Apr 15, 2020 |
39.58 |
| Apr 14, 2020 |
40.37 |
| Apr 13, 2020 |
41.10 |
| Apr 9, 2020 |
41.83 |
| Apr 8, 2020 |
42.56 |
| Apr 7, 2020 |
43.32 |
| Apr 6, 2020 |
44.12 |
| Apr 3, 2020 |
44.88 |
| Apr 2, 2020 |
45.68 |
| Apr 1, 2020 |
46.44 |
| Mar 31, 2020 |
47.25 |
| Mar 30, 2020 |
47.89 |
| Mar 27, 2020 |
48.58 |
| Mar 26, 2020 |
49.29 |
| Mar 25, 2020 |
49.98 |
| Mar 24, 2020 |
50.74 |
| Mar 23, 2020 |
51.54 |
| Mar 20, 2020 |
52.45 |
| Mar 19, 2020 |
53.31 |
| Mar 18, 2020 |
54.17 |
| Mar 17, 2020 |
55.01 |
| Mar 16, 2020 |
55.79 |
| Mar 13, 2020 |
56.53 |
| Mar 12, 2020 |
57.13 |
| Mar 11, 2020 |
57.68 |
| Mar 10, 2020 |
58.18 |
| Mar 9, 2020 |
58.60 |
| Mar 6, 2020 |
58.99 |
| Mar 5, 2020 |
59.14 |
| Mar 4, 2020 |
59.29 |
| Mar 3, 2020 |
59.37 |
| Mar 2, 2020 |
59.48 |
| Feb 28, 2020 |
59.59 |
| Feb 27, 2020 |
59.68 |
| Feb 26, 2020 |
59.75 |
| Feb 25, 2020 |
59.80 |
| Feb 24, 2020 |
59.84 |
| Feb 21, 2020 |
59.88 |
| Feb 20, 2020 |
59.90 |
| Feb 19, 2020 |
59.94 |
| Feb 18, 2020 |
59.96 |
| Feb 14, 2020 |
59.99 |
| Feb 13, 2020 |
60.03 |
| Feb 12, 2020 |
60.05 |
| Feb 11, 2020 |
60.04 |
| Feb 10, 2020 |
60.04 |
| Feb 7, 2020 |
60.05 |
| Feb 6, 2020 |
60.12 |
| Feb 5, 2020 |
60.15 |
| Feb 4, 2020 |
60.13 |
| Feb 3, 2020 |
60.12 |
| Jan 31, 2020 |
60.12 |
| Jan 30, 2020 |
60.14 |
| Jan 29, 2020 |
60.14 |
| Jan 28, 2020 |
60.10 |
| Jan 27, 2020 |
60.10 |
| Jan 24, 2020 |
60.10 |
| Jan 23, 2020 |
60.14 |
| Jan 22, 2020 |
60.20 |
| Jan 21, 2020 |
60.25 |
| Jan 17, 2020 |
60.33 |
| Jan 16, 2020 |
60.40 |
| Jan 15, 2020 |
60.36 |
| Jan 14, 2020 |
60.32 |
| Jan 13, 2020 |
60.24 |
| Jan 10, 2020 |
60.13 |
| Jan 9, 2020 |
60.04 |
| Jan 8, 2020 |
59.91 |
| Jan 7, 2020 |
59.79 |
| Jan 6, 2020 |
59.65 |
| Jan 3, 2020 |
59.55 |
| Jan 2, 2020 |
59.46 |
| Dec 31, 2019 |
59.38 |
| Dec 30, 2019 |
59.29 |
| Dec 27, 2019 |
59.23 |
| Dec 26, 2019 |
59.14 |
| Dec 24, 2019 |
59.05 |
| Dec 23, 2019 |
58.95 |
| Dec 20, 2019 |
58.89 |
| Dec 19, 2019 |
58.81 |
| Dec 18, 2019 |
58.72 |
| Dec 17, 2019 |
58.62 |
| Dec 16, 2019 |
58.53 |
| Dec 13, 2019 |
58.43 |
| Dec 12, 2019 |
58.27 |
| Dec 11, 2019 |
58.12 |
| Dec 10, 2019 |
57.98 |
| Dec 9, 2019 |
57.87 |
| Dec 6, 2019 |
57.76 |
| Dec 5, 2019 |
57.65 |
| Dec 4, 2019 |
57.57 |
| Dec 3, 2019 |
57.44 |
| Dec 2, 2019 |
57.33 |
| Nov 29, 2019 |
57.24 |
| Nov 27, 2019 |
57.19 |
| Nov 26, 2019 |
57.15 |
| Nov 25, 2019 |
57.07 |
| Nov 22, 2019 |
57.01 |
| Nov 21, 2019 |
57.28 |
| Nov 20, 2019 |
57.50 |
| Nov 19, 2019 |
57.68 |
| Nov 18, 2019 |
57.78 |
| Nov 15, 2019 |
57.81 |
| Nov 14, 2019 |
57.84 |
| Nov 13, 2019 |
57.89 |
| Nov 12, 2019 |
57.91 |
| Nov 11, 2019 |
57.94 |
| Nov 8, 2019 |
57.96 |
| Nov 7, 2019 |
57.96 |
| Nov 6, 2019 |
57.96 |
| Nov 5, 2019 |
57.88 |
| Nov 4, 2019 |
57.82 |
| Nov 1, 2019 |
57.85 |
| Oct 31, 2019 |
57.94 |
| Oct 30, 2019 |
58.07 |
| Oct 29, 2019 |
58.16 |
| Oct 28, 2019 |
58.24 |
| Oct 25, 2019 |
58.33 |
| Oct 24, 2019 |
58.43 |
| Oct 23, 2019 |
58.53 |
| Oct 22, 2019 |
58.63 |
| Oct 21, 2019 |
58.69 |
| Oct 18, 2019 |
58.79 |
| Oct 17, 2019 |
58.89 |
| Oct 16, 2019 |
58.97 |
| Oct 15, 2019 |
59.08 |
| Oct 14, 2019 |
59.14 |
| Oct 11, 2019 |
59.23 |
| Oct 10, 2019 |
59.34 |
| Oct 9, 2019 |
59.49 |
| Oct 8, 2019 |
59.64 |
| Oct 7, 2019 |
59.77 |
| Oct 4, 2019 |
59.90 |
| Oct 3, 2019 |
60.04 |
| Oct 2, 2019 |
60.24 |
| Oct 1, 2019 |
60.43 |
| Sep 30, 2019 |
60.58 |
| Sep 27, 2019 |
60.69 |
| Sep 26, 2019 |
60.81 |
| Sep 25, 2019 |
60.90 |
| Sep 24, 2019 |
60.99 |
| Sep 23, 2019 |
61.06 |
| Sep 20, 2019 |
61.20 |
| Sep 19, 2019 |
61.33 |
| Sep 18, 2019 |
61.40 |
| Sep 17, 2019 |
61.44 |
| Sep 16, 2019 |
61.47 |
| Sep 13, 2019 |
61.46 |
| Sep 12, 2019 |
61.14 |
| Sep 11, 2019 |
60.90 |
| Sep 10, 2019 |
60.69 |
| Sep 9, 2019 |
60.54 |
| Sep 6, 2019 |
60.42 |
| Sep 5, 2019 |
60.29 |
| Sep 4, 2019 |
60.18 |
| Sep 3, 2019 |
60.08 |
| Aug 30, 2019 |
59.97 |
| Aug 29, 2019 |
59.84 |
| Aug 28, 2019 |
59.71 |
| Aug 27, 2019 |
59.59 |
| Aug 26, 2019 |
59.50 |
| Aug 23, 2019 |
59.39 |
| Aug 22, 2019 |
59.29 |
| Aug 21, 2019 |
59.15 |
| Aug 20, 2019 |
58.99 |
| Aug 19, 2019 |
58.86 |
| Aug 16, 2019 |
58.67 |
| Aug 15, 2019 |
58.49 |
| Aug 14, 2019 |
58.30 |
| Aug 13, 2019 |
58.18 |
| Aug 12, 2019 |
58.01 |
| Aug 9, 2019 |
57.85 |
| Aug 8, 2019 |
57.68 |
| Aug 7, 2019 |
57.51 |
| Aug 6, 2019 |
57.37 |
| Aug 5, 2019 |
57.22 |
| Aug 2, 2019 |
57.10 |
| Aug 1, 2019 |
57.00 |
| Jul 31, 2019 |
56.83 |
| Jul 30, 2019 |
56.71 |
| Jul 29, 2019 |
56.59 |
| Jul 26, 2019 |
56.49 |
| Jul 25, 2019 |
56.35 |
| Jul 24, 2019 |
56.20 |
| Jul 23, 2019 |
56.01 |
| Jul 22, 2019 |
55.83 |
| Jul 19, 2019 |
55.69 |
| Jul 18, 2019 |
55.51 |
| Jul 17, 2019 |
55.28 |
| Jul 16, 2019 |
55.07 |
| Jul 15, 2019 |
54.83 |
| Jul 12, 2019 |
54.65 |
| Jul 11, 2019 |
54.38 |
| Jul 10, 2019 |
54.11 |
| Jul 9, 2019 |
53.88 |
| Jul 8, 2019 |
53.67 |
| Jul 5, 2019 |
53.45 |
| Jul 3, 2019 |
53.26 |
| Jul 2, 2019 |
53.06 |
| Jul 1, 2019 |
52.81 |
| Jun 28, 2019 |
52.55 |
| Jun 27, 2019 |
52.30 |
| Jun 26, 2019 |
52.10 |
| Jun 25, 2019 |
51.90 |
| Jun 24, 2019 |
51.65 |
| Jun 21, 2019 |
51.40 |
| Jun 20, 2019 |
51.14 |
| Jun 19, 2019 |
50.88 |
| Jun 18, 2019 |
50.62 |
| Jun 17, 2019 |
50.36 |
| Jun 14, 2019 |
50.11 |
| Jun 13, 2019 |
49.87 |
| Jun 12, 2019 |
49.63 |
| Jun 11, 2019 |
49.40 |
| Jun 10, 2019 |
49.19 |
| Jun 7, 2019 |
48.98 |
| Jun 6, 2019 |
48.81 |
| Jun 5, 2019 |
48.63 |
| Jun 4, 2019 |
48.43 |
| Jun 3, 2019 |
48.17 |
| May 31, 2019 |
47.98 |
| May 30, 2019 |
47.80 |
| May 29, 2019 |
47.59 |
| May 28, 2019 |
47.38 |
| May 24, 2019 |
47.12 |
| May 23, 2019 |
46.92 |
| May 22, 2019 |
46.71 |
| May 21, 2019 |
46.40 |
| May 20, 2019 |
46.11 |
| May 17, 2019 |
45.75 |
| May 16, 2019 |
45.41 |
| May 15, 2019 |
45.10 |
| May 14, 2019 |
44.81 |
| May 13, 2019 |
44.55 |
| May 10, 2019 |
44.31 |
| May 9, 2019 |
44.06 |
| May 8, 2019 |
43.80 |
| May 7, 2019 |
43.61 |
| May 6, 2019 |
43.45 |
| May 3, 2019 |
43.31 |
| May 2, 2019 |
43.16 |
| May 1, 2019 |
43.03 |
| Apr 30, 2019 |
42.92 |
| Apr 29, 2019 |
42.80 |
| Apr 26, 2019 |
42.65 |
| Apr 25, 2019 |
42.48 |
| Apr 24, 2019 |
42.35 |
| Apr 23, 2019 |
42.18 |
| Apr 22, 2019 |
42.02 |
| Apr 18, 2019 |
41.89 |
| Apr 17, 2019 |
41.77 |
| Apr 16, 2019 |
41.65 |
| Apr 15, 2019 |
41.53 |
| Apr 12, 2019 |
41.40 |
| Apr 11, 2019 |
41.28 |
| Apr 10, 2019 |
41.17 |
| Apr 9, 2019 |
41.06 |
| Apr 8, 2019 |
40.97 |
| Apr 5, 2019 |
40.89 |
| Apr 4, 2019 |
40.79 |
| Apr 3, 2019 |
40.69 |
| Apr 2, 2019 |
40.62 |
| Apr 1, 2019 |
40.56 |
| Mar 29, 2019 |
40.49 |
| Mar 28, 2019 |
40.39 |
| Mar 27, 2019 |
40.30 |
| Mar 26, 2019 |
40.21 |
| Mar 25, 2019 |
40.11 |
| Mar 22, 2019 |
40.05 |
| Mar 21, 2019 |
40.00 |
| Mar 20, 2019 |
39.91 |
| Mar 19, 2019 |
39.82 |
| Mar 18, 2019 |
39.72 |
| Mar 15, 2019 |
39.61 |
| Mar 14, 2019 |
39.53 |
| Mar 13, 2019 |
39.37 |
| Mar 12, 2019 |
39.21 |
| Mar 11, 2019 |
39.14 |
| Mar 8, 2019 |
39.05 |
| Mar 7, 2019 |
38.96 |
| Mar 6, 2019 |
38.84 |
| Mar 5, 2019 |
38.67 |
| Mar 4, 2019 |
38.51 |
| Mar 1, 2019 |
38.35 |
| Feb 28, 2019 |
38.19 |
| Feb 27, 2019 |
38.04 |
| Feb 26, 2019 |
37.89 |
| Feb 25, 2019 |
37.75 |
| Feb 22, 2019 |
37.60 |
| Feb 21, 2019 |
37.46 |
| Feb 20, 2019 |
37.34 |
| Feb 19, 2019 |
37.21 |
| Feb 15, 2019 |
37.05 |
| Feb 14, 2019 |
36.94 |
| Feb 13, 2019 |
36.84 |
| Feb 12, 2019 |
36.76 |
| Feb 11, 2019 |
36.67 |
| Feb 8, 2019 |
36.60 |
| Feb 7, 2019 |
36.53 |
| Feb 6, 2019 |
36.47 |
| Feb 5, 2019 |
36.39 |
| Feb 4, 2019 |
36.30 |
| Feb 1, 2019 |
36.24 |
| Jan 31, 2019 |
36.21 |
| Jan 30, 2019 |
36.18 |
| Jan 29, 2019 |
36.17 |
| Jan 28, 2019 |
36.17 |
| Jan 25, 2019 |
36.17 |
| Jan 24, 2019 |
36.16 |
| Jan 23, 2019 |
36.19 |
| Jan 22, 2019 |
36.25 |
| Jan 18, 2019 |
36.28 |
| Jan 17, 2019 |
36.26 |
| Jan 16, 2019 |
36.18 |
| Jan 15, 2019 |
36.13 |
| Jan 14, 2019 |
36.06 |
| Jan 11, 2019 |
36.03 |
| Jan 10, 2019 |
36.00 |
| Jan 9, 2019 |
35.94 |
| Jan 8, 2019 |
35.90 |
| Jan 7, 2019 |
35.85 |
| Jan 4, 2019 |
35.81 |
| Jan 3, 2019 |
35.81 |
| Jan 2, 2019 |
35.81 |
| Dec 31, 2018 |
35.80 |
| Dec 28, 2018 |
35.81 |
| Dec 27, 2018 |
35.82 |
| Dec 26, 2018 |
35.83 |
| Dec 24, 2018 |
35.83 |
| Dec 21, 2018 |
35.85 |
| Dec 20, 2018 |
35.87 |
| Dec 19, 2018 |
35.89 |
| Dec 18, 2018 |
35.89 |
| Dec 17, 2018 |
35.89 |
| Dec 14, 2018 |
35.89 |
| Dec 13, 2018 |
35.89 |
| Dec 12, 2018 |
35.89 |
| Dec 11, 2018 |
35.89 |
| Dec 10, 2018 |
35.89 |
| Dec 7, 2018 |
35.87 |
| Dec 6, 2018 |
35.86 |
| Dec 4, 2018 |
35.83 |
| Dec 3, 2018 |
35.79 |
| Nov 30, 2018 |
35.72 |
| Nov 29, 2018 |
35.68 |
| Nov 28, 2018 |
35.62 |
| Nov 27, 2018 |
35.58 |
| Nov 26, 2018 |
35.53 |
| Nov 23, 2018 |
35.49 |
| Nov 21, 2018 |
35.44 |
| Nov 20, 2018 |
35.41 |
| Nov 19, 2018 |
35.39 |
| Nov 16, 2018 |
35.35 |
| Nov 15, 2018 |
35.30 |
| Nov 14, 2018 |
35.24 |
| Nov 13, 2018 |
35.18 |
| Nov 12, 2018 |
35.11 |
| Nov 9, 2018 |
35.04 |
| Nov 8, 2018 |
34.97 |
| Nov 7, 2018 |
34.87 |
| Nov 6, 2018 |
34.77 |
| Nov 5, 2018 |
34.67 |
| Nov 2, 2018 |
34.60 |
| Nov 1, 2018 |
34.59 |
| Oct 31, 2018 |
34.57 |
| Oct 30, 2018 |
34.56 |
| Oct 29, 2018 |
34.55 |
| Oct 26, 2018 |
34.52 |
| Oct 25, 2018 |
34.51 |
| Oct 24, 2018 |
34.47 |
| Oct 23, 2018 |
34.44 |
| Oct 22, 2018 |
34.42 |
| Oct 19, 2018 |
34.39 |
| Oct 18, 2018 |
34.38 |
| Oct 17, 2018 |
34.34 |
| Oct 16, 2018 |
34.30 |
| Oct 15, 2018 |
34.27 |
| Oct 12, 2018 |
34.20 |
| Oct 11, 2018 |
34.13 |
| Oct 10, 2018 |
34.07 |
| Oct 9, 2018 |
34.01 |
| Oct 8, 2018 |
33.93 |
| Oct 5, 2018 |
33.86 |
| Oct 4, 2018 |
33.80 |
| Oct 3, 2018 |
33.73 |
| Oct 2, 2018 |
33.67 |
| Oct 1, 2018 |
33.61 |
| Sep 28, 2018 |
33.54 |
| Sep 27, 2018 |
33.49 |
| Sep 26, 2018 |
33.42 |
| Sep 25, 2018 |
33.35 |
| Sep 24, 2018 |
33.28 |
| Sep 21, 2018 |
33.22 |
| Sep 20, 2018 |
33.15 |
| Sep 19, 2018 |
33.09 |
| Sep 18, 2018 |
33.04 |
| Sep 17, 2018 |
32.98 |
| Sep 14, 2018 |
32.94 |
| Sep 13, 2018 |
32.89 |
| Sep 12, 2018 |
32.83 |
| Sep 11, 2018 |
32.78 |
| Sep 10, 2018 |
32.72 |
| Sep 7, 2018 |
32.66 |
| Sep 6, 2018 |
32.60 |
| Sep 5, 2018 |
32.54 |
| Sep 4, 2018 |
32.48 |
| Aug 31, 2018 |
32.44 |
| Aug 30, 2018 |
32.37 |
| Aug 29, 2018 |
32.31 |
| Aug 28, 2018 |
32.25 |
| Aug 27, 2018 |
32.20 |
| Aug 24, 2018 |
32.13 |
| Aug 23, 2018 |
32.07 |
| Aug 22, 2018 |
32.02 |
| Aug 21, 2018 |
31.97 |
| Aug 20, 2018 |
31.92 |
| Aug 17, 2018 |
31.86 |
| Aug 16, 2018 |
31.80 |
| Aug 15, 2018 |
31.76 |
| Aug 14, 2018 |
31.73 |
| Aug 13, 2018 |
31.70 |
| Aug 10, 2018 |
31.69 |
| Aug 9, 2018 |
31.65 |
| Aug 8, 2018 |
31.60 |
| Aug 7, 2018 |
31.58 |
| Aug 6, 2018 |
31.56 |
| Aug 3, 2018 |
31.54 |
| Aug 2, 2018 |
31.56 |
| Aug 1, 2018 |
31.57 |
| Jul 31, 2018 |
31.61 |
| Jul 30, 2018 |
31.65 |
| Jul 27, 2018 |
31.71 |
| Jul 26, 2018 |
31.76 |
| Jul 25, 2018 |
31.79 |
| Jul 24, 2018 |
31.82 |
| Jul 23, 2018 |
31.84 |
| Jul 20, 2018 |
31.88 |
| Jul 19, 2018 |
31.92 |
| Jul 18, 2018 |
31.94 |
| Jul 17, 2018 |
31.99 |
| Jul 16, 2018 |
32.04 |
| Jul 13, 2018 |
32.06 |
| Jul 12, 2018 |
32.09 |
| Jul 11, 2018 |
32.11 |
| Jul 10, 2018 |
32.14 |
| Jul 9, 2018 |
32.21 |
| Jul 6, 2018 |
32.28 |
| Jul 5, 2018 |
32.34 |
| Jul 3, 2018 |
32.40 |
| Jul 2, 2018 |
32.46 |
| Jun 29, 2018 |
32.52 |
| Jun 28, 2018 |
32.56 |
| Jun 27, 2018 |
32.62 |
| Jun 26, 2018 |
32.69 |
| Jun 25, 2018 |
32.74 |
| Jun 22, 2018 |
32.78 |
| Jun 21, 2018 |
32.81 |
| Jun 20, 2018 |
32.80 |
| Jun 19, 2018 |
32.83 |
| Jun 18, 2018 |
32.82 |
| Jun 15, 2018 |
32.81 |
| Jun 14, 2018 |
32.85 |
| Jun 13, 2018 |
32.89 |
| Jun 12, 2018 |
32.93 |
| Jun 11, 2018 |
32.98 |
| Jun 8, 2018 |
33.04 |
| Jun 7, 2018 |
33.08 |
| Jun 6, 2018 |
33.09 |
| Jun 5, 2018 |
33.08 |
| Jun 4, 2018 |
33.03 |
| Jun 1, 2018 |
32.99 |
| May 31, 2018 |
32.94 |
| May 30, 2018 |
32.89 |
| May 29, 2018 |
32.83 |
| May 25, 2018 |
32.77 |
| May 24, 2018 |
32.70 |
| May 23, 2018 |
32.64 |
| May 22, 2018 |
32.58 |
| May 21, 2018 |
32.51 |
| May 18, 2018 |
32.44 |
| May 17, 2018 |
32.33 |
| May 16, 2018 |
32.21 |
| May 15, 2018 |
32.09 |
| May 14, 2018 |
31.99 |
| May 11, 2018 |
31.88 |
| May 10, 2018 |
31.78 |
| May 9, 2018 |
31.65 |
| May 8, 2018 |
31.52 |
| May 7, 2018 |
31.40 |
| May 4, 2018 |
31.26 |
| May 3, 2018 |
31.13 |
| May 2, 2018 |
31.01 |
| May 1, 2018 |
30.87 |
| Apr 30, 2018 |
30.77 |
| Apr 27, 2018 |
30.66 |
| Apr 26, 2018 |
30.49 |
| Apr 25, 2018 |
30.32 |
| Apr 24, 2018 |
30.14 |
| Apr 23, 2018 |
29.99 |
| Apr 20, 2018 |
29.84 |
| Apr 19, 2018 |
29.69 |
| Apr 18, 2018 |
29.55 |
| Apr 17, 2018 |
29.41 |
| Apr 16, 2018 |
29.26 |
| Apr 13, 2018 |
29.13 |
| Apr 12, 2018 |
29.01 |
| Apr 11, 2018 |
28.88 |
| Apr 10, 2018 |
28.80 |
| Apr 9, 2018 |
28.69 |
| Apr 6, 2018 |
28.61 |
| Apr 5, 2018 |
28.51 |
| Apr 4, 2018 |
28.39 |
| Apr 3, 2018 |
28.26 |
| Apr 2, 2018 |
28.12 |
| Mar 29, 2018 |
27.97 |
| Mar 28, 2018 |
27.82 |
| Mar 27, 2018 |
27.68 |
| Mar 26, 2018 |
27.57 |
| Mar 23, 2018 |
27.47 |
| Mar 22, 2018 |
27.40 |
| Mar 21, 2018 |
27.34 |
| Mar 20, 2018 |
27.26 |
| Mar 19, 2018 |
27.20 |
| Mar 16, 2018 |
27.12 |
| Mar 15, 2018 |
27.06 |
| Mar 14, 2018 |
27.00 |
| Mar 13, 2018 |
26.92 |
| Mar 12, 2018 |
26.85 |
| Mar 9, 2018 |
26.77 |
| Mar 8, 2018 |
26.68 |
| Mar 7, 2018 |
26.61 |
| Mar 6, 2018 |
26.55 |
| Mar 5, 2018 |
26.48 |
| Mar 2, 2018 |
26.42 |
| Mar 1, 2018 |
26.35 |
| Feb 28, 2018 |
26.28 |
| Feb 27, 2018 |
26.21 |
| Feb 26, 2018 |
26.16 |
| Feb 23, 2018 |
26.11 |
| Feb 22, 2018 |
26.06 |
| Feb 21, 2018 |
26.03 |
| Feb 20, 2018 |
26.00 |
| Feb 16, 2018 |
25.98 |
| Feb 15, 2018 |
25.96 |
| Feb 14, 2018 |
25.93 |
| Feb 13, 2018 |
25.90 |
| Feb 12, 2018 |
25.89 |
| Feb 9, 2018 |
25.89 |
| Feb 8, 2018 |
25.85 |
| Feb 7, 2018 |
25.82 |
| Feb 6, 2018 |
25.78 |
| Feb 5, 2018 |
25.74 |
| Feb 2, 2018 |
25.70 |
| Feb 1, 2018 |
25.65 |
| Jan 31, 2018 |
25.60 |
| Jan 30, 2018 |
25.55 |
| Jan 29, 2018 |
25.50 |
| Jan 26, 2018 |
25.46 |
| Jan 25, 2018 |
25.43 |
| Jan 24, 2018 |
25.40 |
| Jan 23, 2018 |
25.36 |
| Jan 22, 2018 |
25.32 |
| Jan 19, 2018 |
25.29 |
| Jan 18, 2018 |
25.25 |
| Jan 17, 2018 |
25.21 |
| Jan 16, 2018 |
25.17 |
| Jan 12, 2018 |
25.14 |
| Jan 11, 2018 |
25.11 |
| Jan 10, 2018 |
25.09 |
| Jan 9, 2018 |
25.07 |
| Jan 8, 2018 |
25.05 |
| Jan 5, 2018 |
25.03 |
| Jan 4, 2018 |
25.00 |
| Jan 3, 2018 |
24.98 |
| Jan 2, 2018 |
24.98 |
| Dec 29, 2017 |
24.96 |
| Dec 28, 2017 |
24.96 |
| Dec 27, 2017 |
24.95 |
| Dec 26, 2017 |
24.95 |
| Dec 22, 2017 |
24.95 |
| Dec 21, 2017 |
24.96 |
| Dec 20, 2017 |
24.97 |
| Dec 19, 2017 |
24.99 |
| Dec 18, 2017 |
25.01 |
| Dec 15, 2017 |
25.04 |
| Dec 14, 2017 |
25.06 |
| Dec 13, 2017 |
25.09 |
| Dec 12, 2017 |
25.11 |
| Dec 11, 2017 |
25.11 |
| Dec 8, 2017 |
25.11 |
| Dec 7, 2017 |
25.09 |
| Dec 6, 2017 |
25.07 |
| Dec 5, 2017 |
25.04 |
| Dec 4, 2017 |
25.01 |
| Dec 1, 2017 |
24.98 |
| Nov 30, 2017 |
24.95 |
| Nov 29, 2017 |
24.91 |
| Nov 28, 2017 |
24.86 |
| Nov 27, 2017 |
24.84 |
| Nov 24, 2017 |
24.81 |
| Nov 22, 2017 |
24.78 |
| Nov 21, 2017 |
24.76 |
| Nov 20, 2017 |
24.73 |
| Nov 17, 2017 |
24.71 |
| Nov 16, 2017 |
24.69 |
| Nov 15, 2017 |
24.67 |
| Nov 14, 2017 |
24.65 |
| Nov 13, 2017 |
24.64 |
| Nov 10, 2017 |
24.62 |
| Nov 9, 2017 |
24.60 |
| Nov 8, 2017 |
24.58 |
| Nov 7, 2017 |
24.56 |
| Nov 6, 2017 |
24.54 |
| Nov 3, 2017 |
24.52 |
| Nov 2, 2017 |
24.50 |
| Nov 1, 2017 |
24.47 |
| Oct 31, 2017 |
24.46 |
| Oct 30, 2017 |
24.42 |
| Oct 27, 2017 |
24.39 |
| Oct 26, 2017 |
24.36 |
| Oct 25, 2017 |
24.34 |
| Oct 24, 2017 |
24.34 |
| Oct 23, 2017 |
24.33 |
| Oct 20, 2017 |
24.32 |
| Oct 19, 2017 |
24.30 |
| Oct 18, 2017 |
24.30 |
| Oct 17, 2017 |
24.30 |
| Oct 16, 2017 |
24.30 |
| Oct 13, 2017 |
24.30 |
| Oct 12, 2017 |
24.30 |
| Oct 11, 2017 |
24.31 |
| Oct 10, 2017 |
24.31 |
| Oct 9, 2017 |
24.31 |
| Oct 6, 2017 |
24.31 |
| Oct 5, 2017 |
24.30 |
| Oct 4, 2017 |
24.30 |
| Oct 3, 2017 |
24.30 |
| Oct 2, 2017 |
24.30 |
| Sep 29, 2017 |
24.32 |
| Sep 28, 2017 |
24.33 |
| Sep 27, 2017 |
24.36 |
| Sep 26, 2017 |
24.38 |
| Sep 25, 2017 |
24.41 |
| Sep 22, 2017 |
24.44 |
| Sep 21, 2017 |
24.48 |
| Sep 20, 2017 |
24.54 |
| Sep 19, 2017 |
24.60 |
| Sep 18, 2017 |
24.65 |
| Sep 15, 2017 |
24.71 |
| Sep 14, 2017 |
24.78 |
| Sep 13, 2017 |
24.84 |
| Sep 12, 2017 |
24.89 |
| Sep 11, 2017 |
24.95 |
| Sep 8, 2017 |
25.01 |
| Sep 7, 2017 |
25.08 |
| Sep 6, 2017 |
25.13 |
| Sep 5, 2017 |
25.18 |
| Sep 1, 2017 |
25.22 |
| Aug 31, 2017 |
25.26 |
| Aug 30, 2017 |
25.30 |
| Aug 29, 2017 |
25.34 |
| Aug 28, 2017 |
25.39 |
| Aug 25, 2017 |
25.44 |
| Aug 24, 2017 |
25.49 |
| Aug 23, 2017 |
25.54 |
| Aug 22, 2017 |
25.61 |
| Aug 21, 2017 |
25.67 |
| Aug 18, 2017 |
25.75 |
| Aug 17, 2017 |
25.81 |
| Aug 16, 2017 |
25.88 |
| Aug 15, 2017 |
25.93 |
| Aug 14, 2017 |
25.98 |
| Aug 11, 2017 |
26.03 |
| Aug 10, 2017 |
26.07 |
| Aug 9, 2017 |
26.10 |
| Aug 8, 2017 |
26.12 |
| Aug 7, 2017 |
26.14 |
| Aug 4, 2017 |
26.17 |
| Aug 3, 2017 |
26.20 |
| Aug 2, 2017 |
26.22 |
| Aug 1, 2017 |
26.23 |
| Jul 31, 2017 |
26.23 |
| Jul 28, 2017 |
26.24 |
| Jul 27, 2017 |
26.26 |
| Jul 26, 2017 |
26.30 |
| Jul 25, 2017 |
26.32 |
| Jul 24, 2017 |
26.33 |
| Jul 21, 2017 |
26.34 |
| Jul 20, 2017 |
26.33 |
| Jul 19, 2017 |
26.33 |
| Jul 18, 2017 |
26.28 |
| Jul 17, 2017 |
26.24 |
| Jul 14, 2017 |
26.19 |
| Jul 13, 2017 |
26.14 |
| Jul 12, 2017 |
26.08 |
| Jul 11, 2017 |
26.00 |
| Jul 10, 2017 |
25.92 |
| Jul 7, 2017 |
25.83 |
| Jul 6, 2017 |
25.75 |
| Jul 5, 2017 |
25.66 |
| Jul 3, 2017 |
25.57 |
| Jun 30, 2017 |
25.48 |
| Jun 29, 2017 |
25.40 |
| Jun 28, 2017 |
25.31 |
| Jun 27, 2017 |
25.22 |
| Jun 26, 2017 |
25.14 |
| Jun 23, 2017 |
25.07 |
| Jun 22, 2017 |
24.99 |
| Jun 21, 2017 |
24.91 |
| Jun 20, 2017 |
24.84 |
| Jun 19, 2017 |
24.76 |
| Jun 16, 2017 |
24.67 |
| Jun 15, 2017 |
24.58 |
| Jun 14, 2017 |
24.50 |
| Jun 13, 2017 |
24.42 |
| Jun 12, 2017 |
24.33 |
| Jun 9, 2017 |
24.23 |
| Jun 8, 2017 |
24.14 |
| Jun 7, 2017 |
24.04 |
| Jun 6, 2017 |
23.94 |
| Jun 5, 2017 |
23.83 |
| Jun 2, 2017 |
23.72 |
| Jun 1, 2017 |
23.61 |
| May 31, 2017 |
23.54 |
| May 30, 2017 |
23.51 |
| May 26, 2017 |
23.50 |
| May 25, 2017 |
23.49 |
| May 24, 2017 |
23.47 |
| May 23, 2017 |
23.44 |
| May 22, 2017 |
23.44 |
| May 19, 2017 |
23.44 |
| May 18, 2017 |
23.45 |
| May 17, 2017 |
23.45 |
| May 16, 2017 |
23.44 |
| May 15, 2017 |
23.42 |
| May 12, 2017 |
23.40 |
| May 11, 2017 |
23.40 |
| May 10, 2017 |
23.42 |
| May 9, 2017 |
23.42 |
| May 8, 2017 |
23.43 |
| May 5, 2017 |
23.48 |
| May 4, 2017 |
23.53 |
| May 3, 2017 |
23.56 |
| May 2, 2017 |
23.61 |
| May 1, 2017 |
23.67 |
| Apr 28, 2017 |
23.73 |
| Apr 27, 2017 |
23.81 |
| Apr 26, 2017 |
23.88 |
| Apr 25, 2017 |
23.94 |
| Apr 24, 2017 |
24.00 |
| Apr 21, 2017 |
24.07 |
| Apr 20, 2017 |
24.14 |
| Apr 19, 2017 |
24.20 |
| Apr 18, 2017 |
24.27 |
| Apr 17, 2017 |
24.34 |
| Apr 13, 2017 |
24.39 |
| Apr 12, 2017 |
24.46 |
| Apr 11, 2017 |
24.52 |
| Apr 10, 2017 |
24.57 |
| Apr 7, 2017 |
24.64 |
| Apr 6, 2017 |
24.72 |
| Apr 5, 2017 |
24.82 |
| Apr 4, 2017 |
24.92 |
| Apr 3, 2017 |
24.99 |
| Mar 31, 2017 |
25.06 |
| Mar 30, 2017 |
25.11 |
| Mar 29, 2017 |
25.18 |
| Mar 28, 2017 |
25.25 |
| Mar 27, 2017 |
25.33 |
| Mar 24, 2017 |
25.42 |
| Mar 23, 2017 |
25.54 |
| Mar 22, 2017 |
25.64 |
| Mar 21, 2017 |
25.71 |
| Mar 20, 2017 |
25.77 |
| Mar 17, 2017 |
25.81 |
| Mar 16, 2017 |
25.85 |
| Mar 15, 2017 |
25.87 |
| Mar 14, 2017 |
25.88 |
| Mar 13, 2017 |
25.91 |
| Mar 10, 2017 |
25.91 |
| Mar 9, 2017 |
25.92 |
| Mar 8, 2017 |
25.90 |
| Mar 7, 2017 |
25.90 |
| Mar 6, 2017 |
25.89 |
| Mar 3, 2017 |
25.89 |
| Mar 2, 2017 |
25.88 |
| Mar 1, 2017 |
25.84 |
| Feb 28, 2017 |
25.79 |
| Feb 27, 2017 |
25.75 |
| Feb 24, 2017 |
25.72 |
| Feb 23, 2017 |
25.71 |
| Feb 22, 2017 |
25.70 |
| Feb 21, 2017 |
25.71 |
| Feb 17, 2017 |
25.70 |
| Feb 16, 2017 |
25.69 |
| Feb 15, 2017 |
25.68 |
| Feb 14, 2017 |
25.66 |
| Feb 13, 2017 |
25.66 |
| Feb 10, 2017 |
25.68 |
| Feb 9, 2017 |
25.70 |
| Feb 8, 2017 |
25.73 |
| Feb 7, 2017 |
25.74 |
| Feb 6, 2017 |
25.77 |
| Feb 3, 2017 |
25.78 |
| Feb 2, 2017 |
25.79 |
| Feb 1, 2017 |
25.81 |
| Jan 31, 2017 |
25.84 |
| Jan 30, 2017 |
25.87 |
| Jan 27, 2017 |
25.90 |
| Jan 26, 2017 |
25.92 |
| Jan 25, 2017 |
25.94 |
| Jan 24, 2017 |
25.95 |
| Jan 23, 2017 |
25.96 |
| Jan 20, 2017 |
25.97 |
| Jan 19, 2017 |
25.98 |
| Jan 18, 2017 |
26.01 |
| Jan 17, 2017 |
26.02 |
| Jan 13, 2017 |
26.02 |
| Jan 12, 2017 |
26.02 |
| Jan 11, 2017 |
26.03 |
| Jan 10, 2017 |
26.02 |
| Jan 9, 2017 |
26.02 |
| Jan 6, 2017 |
26.03 |
| Jan 5, 2017 |
26.06 |
| Jan 4, 2017 |
26.05 |
| Jan 3, 2017 |
26.05 |
| Dec 30, 2016 |
26.06 |
| Dec 29, 2016 |
26.09 |
| Dec 28, 2016 |
26.08 |
| Dec 27, 2016 |
26.08 |
| Dec 23, 2016 |
26.08 |
| Dec 22, 2016 |
26.08 |
| Dec 21, 2016 |
26.09 |
| Dec 20, 2016 |
26.09 |
| Dec 19, 2016 |
26.09 |
| Dec 16, 2016 |
26.09 |
| Dec 15, 2016 |
26.11 |
| Dec 14, 2016 |
26.12 |
| Dec 13, 2016 |
26.13 |
| Dec 12, 2016 |
26.13 |
| Dec 9, 2016 |
26.10 |
| Dec 8, 2016 |
26.05 |
| Dec 7, 2016 |
26.01 |
| Dec 6, 2016 |
25.95 |
| Dec 5, 2016 |
25.90 |
| Dec 2, 2016 |
25.84 |
| Dec 1, 2016 |
25.78 |
| Nov 30, 2016 |
25.71 |
| Nov 29, 2016 |
25.62 |
| Nov 28, 2016 |
25.54 |
| Nov 25, 2016 |
25.45 |
| Nov 23, 2016 |
25.38 |
| Nov 22, 2016 |
25.28 |
| Nov 21, 2016 |
25.20 |
| Nov 18, 2016 |
25.13 |
| Nov 17, 2016 |
25.05 |
| Nov 16, 2016 |
24.97 |
| Nov 15, 2016 |
24.87 |
| Nov 14, 2016 |
24.78 |
| Nov 11, 2016 |
24.69 |
| Nov 10, 2016 |
24.67 |
| Nov 9, 2016 |
24.64 |
| Nov 8, 2016 |
24.58 |
| Nov 7, 2016 |
24.53 |
| Nov 4, 2016 |
24.49 |
| Nov 3, 2016 |
24.48 |
| Nov 2, 2016 |
24.48 |
| Nov 1, 2016 |
24.50 |
| Oct 31, 2016 |
24.51 |
| Oct 28, 2016 |
24.51 |
| Oct 27, 2016 |
24.52 |
| Oct 26, 2016 |
24.53 |
| Oct 25, 2016 |
24.55 |
| Oct 24, 2016 |
24.55 |
| Oct 21, 2016 |
24.55 |
| Oct 20, 2016 |
24.53 |
| Oct 19, 2016 |
24.51 |
| Oct 18, 2016 |
24.51 |
| Oct 17, 2016 |
24.53 |
| Oct 14, 2016 |
24.54 |
| Oct 13, 2016 |
24.55 |
| Oct 12, 2016 |
24.57 |
| Oct 11, 2016 |
24.59 |
| Oct 10, 2016 |
24.61 |
| Oct 7, 2016 |
24.65 |
| Oct 6, 2016 |
24.69 |
| Oct 5, 2016 |
24.72 |
| Oct 4, 2016 |
24.75 |
| Oct 3, 2016 |
24.78 |
| Sep 30, 2016 |
24.82 |
| Sep 29, 2016 |
24.87 |
| Sep 28, 2016 |
24.93 |
| Sep 27, 2016 |
24.99 |
| Sep 26, 2016 |
25.08 |
| Sep 23, 2016 |
25.17 |
| Sep 22, 2016 |
25.25 |
| Sep 21, 2016 |
25.32 |
| Sep 20, 2016 |
25.38 |
| Sep 19, 2016 |
25.43 |
| Sep 16, 2016 |
25.47 |
| Sep 15, 2016 |
25.50 |
| Sep 14, 2016 |
25.52 |
| Sep 13, 2016 |
25.54 |
| Sep 12, 2016 |
25.56 |
| Sep 9, 2016 |
25.55 |
| Sep 8, 2016 |
25.55 |
| Sep 7, 2016 |
25.54 |
| Sep 6, 2016 |
25.54 |
| Sep 2, 2016 |
25.56 |
| Sep 1, 2016 |
25.60 |
| Aug 31, 2016 |
25.56 |
| Aug 30, 2016 |
25.53 |
| Aug 29, 2016 |
25.53 |
| Aug 26, 2016 |
25.54 |
| Aug 25, 2016 |
25.54 |
| Aug 24, 2016 |
25.51 |
| Aug 23, 2016 |
25.47 |
| Aug 22, 2016 |
25.42 |
| Aug 19, 2016 |
25.38 |
| Aug 18, 2016 |
25.33 |
| Aug 17, 2016 |
25.30 |
| Aug 16, 2016 |
25.27 |
| Aug 15, 2016 |
25.24 |
| Aug 12, 2016 |
25.20 |
| Aug 11, 2016 |
25.17 |
| Aug 10, 2016 |
25.14 |
| Aug 9, 2016 |
25.11 |
| Aug 8, 2016 |
25.07 |
| Aug 5, 2016 |
25.02 |
| Aug 4, 2016 |
24.98 |
| Aug 3, 2016 |
24.94 |
| Aug 2, 2016 |
24.90 |
| Aug 1, 2016 |
24.87 |
| Jul 29, 2016 |
24.81 |
| Jul 28, 2016 |
24.75 |
| Jul 27, 2016 |
24.67 |
| Jul 26, 2016 |
24.60 |
| Jul 25, 2016 |
24.52 |
| Jul 22, 2016 |
24.46 |
| Jul 21, 2016 |
24.42 |
| Jul 20, 2016 |
24.37 |
| Jul 19, 2016 |
24.31 |
| Jul 18, 2016 |
24.27 |
| Jul 15, 2016 |
24.23 |
| Jul 14, 2016 |
24.17 |
| Jul 13, 2016 |
24.11 |
| Jul 12, 2016 |
24.07 |
| Jul 11, 2016 |
24.05 |
| Jul 8, 2016 |
24.05 |
| Jul 7, 2016 |
24.04 |
| Jul 6, 2016 |
24.06 |
| Jul 5, 2016 |
24.08 |
| Jul 1, 2016 |
24.11 |
| Jun 30, 2016 |
24.13 |
| Jun 29, 2016 |
24.19 |
| Jun 28, 2016 |
24.24 |
| Jun 27, 2016 |
24.29 |
| Jun 24, 2016 |
24.34 |
| Jun 23, 2016 |
24.36 |
| Jun 22, 2016 |
24.33 |
| Jun 21, 2016 |
24.28 |
| Jun 20, 2016 |
24.24 |
| Jun 17, 2016 |
24.18 |
| Jun 16, 2016 |
24.12 |
| Jun 15, 2016 |
24.07 |
| Jun 14, 2016 |
24.01 |
| Jun 13, 2016 |
23.96 |
| Jun 10, 2016 |
23.90 |
| Jun 9, 2016 |
23.84 |
| Jun 8, 2016 |
23.77 |
| Jun 7, 2016 |
23.70 |
| Jun 6, 2016 |
23.64 |
| Jun 3, 2016 |
23.58 |
| Jun 2, 2016 |
23.52 |
| Jun 1, 2016 |
23.46 |
| May 31, 2016 |
23.41 |
| May 27, 2016 |
23.36 |
| May 26, 2016 |
23.31 |
| May 25, 2016 |
23.25 |
| May 24, 2016 |
23.18 |
| May 23, 2016 |
23.11 |
| May 20, 2016 |
23.04 |
| May 19, 2016 |
22.96 |
| May 18, 2016 |
22.90 |
| May 17, 2016 |
22.83 |
| May 16, 2016 |
22.76 |
| May 13, 2016 |
22.71 |
| May 12, 2016 |
22.71 |
| May 11, 2016 |
22.68 |
| May 10, 2016 |
22.63 |
| May 9, 2016 |
22.56 |
| May 6, 2016 |
22.48 |
| May 5, 2016 |
22.38 |
| May 4, 2016 |
22.27 |
| May 3, 2016 |
22.17 |
| May 2, 2016 |
22.07 |
| Apr 29, 2016 |
21.94 |
| Apr 28, 2016 |
21.82 |
| Apr 27, 2016 |
21.68 |
| Apr 26, 2016 |
21.55 |
| Apr 25, 2016 |
21.40 |
| Apr 22, 2016 |
21.26 |
| Apr 21, 2016 |
21.12 |
| Apr 20, 2016 |
20.97 |
| Apr 19, 2016 |
20.83 |
| Apr 18, 2016 |
20.69 |
| Apr 15, 2016 |
20.55 |
| Apr 14, 2016 |
20.42 |
| Apr 13, 2016 |
20.30 |
| Apr 12, 2016 |
20.18 |
| Apr 11, 2016 |
20.10 |
| Apr 8, 2016 |
20.03 |
| Apr 7, 2016 |
19.95 |
| Apr 6, 2016 |
19.88 |
| Apr 5, 2016 |
19.82 |
| Apr 4, 2016 |
19.75 |
| Apr 1, 2016 |
19.68 |
| Mar 31, 2016 |
19.61 |
| Mar 30, 2016 |
19.54 |
| Mar 29, 2016 |
19.48 |
| Mar 28, 2016 |
19.43 |
| Mar 24, 2016 |
19.38 |
| Mar 23, 2016 |
19.33 |
| Mar 22, 2016 |
19.28 |
| Mar 21, 2016 |
19.22 |
| Mar 18, 2016 |
19.18 |
| Mar 17, 2016 |
19.14 |
| Mar 16, 2016 |
19.12 |
| Mar 15, 2016 |
19.09 |
| Mar 14, 2016 |
19.07 |
| Mar 11, 2016 |
19.05 |
| Mar 10, 2016 |
19.03 |
| Mar 9, 2016 |
19.01 |
| Mar 8, 2016 |
18.97 |
| Mar 7, 2016 |
18.94 |
| Mar 4, 2016 |
18.92 |
| Mar 3, 2016 |
18.88 |
| Mar 2, 2016 |
18.80 |
| Mar 1, 2016 |
18.73 |
| Feb 29, 2016 |
18.66 |
| Feb 26, 2016 |
18.61 |
| Feb 25, 2016 |
18.57 |
| Feb 24, 2016 |
18.53 |
| Feb 23, 2016 |
18.50 |
| Feb 22, 2016 |
18.46 |
| Feb 19, 2016 |
18.42 |
| Feb 18, 2016 |
18.40 |
| Feb 17, 2016 |
18.39 |
| Feb 16, 2016 |
18.38 |
| Feb 12, 2016 |
18.38 |
| Feb 11, 2016 |
18.37 |
| Feb 10, 2016 |
18.37 |
| Feb 9, 2016 |
18.37 |
| Feb 8, 2016 |
18.36 |
| Feb 5, 2016 |
18.35 |
| Feb 4, 2016 |
18.34 |
| Feb 3, 2016 |
18.33 |
| Feb 2, 2016 |
18.32 |
| Feb 1, 2016 |
18.31 |
| Jan 29, 2016 |
18.30 |
| Jan 28, 2016 |
18.26 |
| Jan 27, 2016 |
18.22 |
| Jan 26, 2016 |
18.18 |
| Jan 25, 2016 |
18.14 |
| Jan 22, 2016 |
18.09 |
| Jan 21, 2016 |
18.05 |
| Jan 20, 2016 |
18.02 |
| Jan 19, 2016 |
17.98 |
| Jan 15, 2016 |
17.93 |
| Jan 14, 2016 |
17.88 |
| Jan 13, 2016 |
17.81 |
| Jan 12, 2016 |
17.73 |
| Jan 11, 2016 |
17.64 |
| Jan 8, 2016 |
17.55 |
| Jan 7, 2016 |
17.47 |
| Jan 6, 2016 |
17.38 |
| Jan 5, 2016 |
17.28 |
| Jan 4, 2016 |
17.17 |
| Dec 31, 2015 |
17.08 |
| Dec 30, 2015 |
16.98 |
| Dec 29, 2015 |
16.89 |
| Dec 28, 2015 |
16.81 |
| Dec 24, 2015 |
16.74 |
| Dec 23, 2015 |
16.68 |
| Dec 22, 2015 |
16.62 |
| Dec 21, 2015 |
16.58 |
| Dec 18, 2015 |
16.54 |
| Dec 17, 2015 |
16.50 |
| Dec 16, 2015 |
16.46 |
| Dec 15, 2015 |
16.42 |
| Dec 14, 2015 |
16.38 |
| Dec 11, 2015 |
16.34 |
| Dec 10, 2015 |
16.31 |
| Dec 9, 2015 |
16.28 |
| Dec 8, 2015 |
16.26 |
| Dec 7, 2015 |
16.24 |
| Dec 4, 2015 |
16.23 |
| Dec 3, 2015 |
16.21 |
| Dec 2, 2015 |
16.19 |
| Dec 1, 2015 |
16.18 |
| Nov 30, 2015 |
16.17 |
| Nov 27, 2015 |
16.16 |
| Nov 25, 2015 |
16.15 |
| Nov 24, 2015 |
16.14 |
| Nov 23, 2015 |
16.12 |
| Nov 20, 2015 |
16.10 |
| Nov 19, 2015 |
16.08 |
| Nov 18, 2015 |
16.07 |
| Nov 17, 2015 |
16.06 |
| Nov 16, 2015 |
16.05 |
| Nov 13, 2015 |
16.07 |
| Nov 12, 2015 |
16.09 |
| Nov 11, 2015 |
16.11 |
| Nov 10, 2015 |
16.12 |
| Nov 9, 2015 |
16.14 |
| Nov 6, 2015 |
16.15 |
| Nov 5, 2015 |
16.15 |
| Nov 4, 2015 |
16.14 |
| Nov 3, 2015 |
16.12 |
| Nov 2, 2015 |
16.10 |
| Oct 30, 2015 |
16.10 |
| Oct 29, 2015 |
16.10 |
| Oct 28, 2015 |
16.11 |
| Oct 27, 2015 |
16.12 |
| Oct 26, 2015 |
16.12 |
| Oct 23, 2015 |
16.13 |
| Oct 22, 2015 |
16.14 |
| Oct 21, 2015 |
16.15 |
| Oct 20, 2015 |
16.15 |
| Oct 19, 2015 |
16.16 |
| Oct 16, 2015 |
16.17 |
| Oct 15, 2015 |
16.17 |
| Oct 14, 2015 |
16.17 |
| Oct 13, 2015 |
16.18 |
| Oct 12, 2015 |
16.19 |
| Oct 9, 2015 |
16.20 |
| Oct 8, 2015 |
16.21 |
| Oct 7, 2015 |
16.23 |
| Oct 6, 2015 |
16.25 |
| Oct 5, 2015 |
16.28 |
| Oct 2, 2015 |
16.31 |
| Oct 1, 2015 |
16.34 |
| Sep 30, 2015 |
16.37 |
| Sep 29, 2015 |
16.40 |
| Sep 28, 2015 |
16.43 |
| Sep 25, 2015 |
16.47 |
| Sep 24, 2015 |
16.49 |
| Sep 23, 2015 |
16.52 |
| Sep 22, 2015 |
16.56 |
| Sep 21, 2015 |
16.59 |
| Sep 18, 2015 |
16.61 |
| Sep 17, 2015 |
16.64 |
| Sep 16, 2015 |
16.66 |
| Sep 15, 2015 |
16.69 |
| Sep 14, 2015 |
16.73 |
| Sep 11, 2015 |
16.78 |
| Sep 10, 2015 |
16.82 |
| Sep 9, 2015 |
16.85 |
| Sep 8, 2015 |
16.89 |
| Sep 4, 2015 |
16.92 |
| Sep 3, 2015 |
16.95 |
| Sep 2, 2015 |
16.99 |
| Sep 1, 2015 |
17.02 |
| Aug 31, 2015 |
17.05 |
| Aug 28, 2015 |
17.09 |
| Aug 27, 2015 |
17.12 |
| Aug 26, 2015 |
17.16 |
| Aug 25, 2015 |
17.22 |
| Aug 24, 2015 |
17.28 |
| Aug 21, 2015 |
17.35 |
| Aug 20, 2015 |
17.42 |
| Aug 19, 2015 |
17.48 |
| Aug 18, 2015 |
17.54 |
| Aug 17, 2015 |
17.60 |
| Aug 14, 2015 |
17.67 |
| Aug 13, 2015 |
17.72 |
| Aug 12, 2015 |
17.78 |
| Aug 11, 2015 |
17.84 |
| Aug 10, 2015 |
17.89 |
| Aug 7, 2015 |
17.94 |
| Aug 6, 2015 |
17.98 |
| Aug 5, 2015 |
18.03 |
| Aug 4, 2015 |
18.07 |
| Aug 3, 2015 |
18.12 |
| Jul 31, 2015 |
18.16 |
| Jul 30, 2015 |
18.19 |
| Jul 29, 2015 |
18.23 |
| Jul 28, 2015 |
18.26 |
| Jul 27, 2015 |
18.30 |
| Jul 24, 2015 |
18.34 |
| Jul 23, 2015 |
18.37 |
| Jul 22, 2015 |
18.40 |
| Jul 21, 2015 |
18.43 |
| Jul 20, 2015 |
18.45 |
| Jul 17, 2015 |
18.46 |
| Jul 16, 2015 |
18.47 |
| Jul 15, 2015 |
18.49 |
| Jul 14, 2015 |
18.50 |
| Jul 13, 2015 |
18.52 |
| Jul 10, 2015 |
18.53 |
| Jul 9, 2015 |
18.53 |
| Jul 8, 2015 |
18.53 |
| Jul 7, 2015 |
18.53 |
| Jul 6, 2015 |
18.53 |
| Jul 2, 2015 |
18.53 |
| Jul 1, 2015 |
18.53 |
| Jun 30, 2015 |
18.52 |
| Jun 29, 2015 |
18.53 |
| Jun 26, 2015 |
18.53 |
| Jun 25, 2015 |
18.53 |
| Jun 24, 2015 |
18.52 |
| Jun 23, 2015 |
18.52 |
| Jun 22, 2015 |
18.52 |
| Jun 19, 2015 |
18.52 |
| Jun 18, 2015 |
18.53 |
| Jun 17, 2015 |
18.54 |
| Jun 16, 2015 |
18.55 |
| Jun 15, 2015 |
18.56 |
| Jun 12, 2015 |
18.58 |
| Jun 11, 2015 |
18.59 |
| Jun 10, 2015 |
18.58 |
| Jun 9, 2015 |
18.59 |
| Jun 8, 2015 |
18.58 |
| Jun 5, 2015 |
18.57 |
| Jun 4, 2015 |
18.56 |
| Jun 3, 2015 |
18.54 |
| Jun 2, 2015 |
18.53 |
| Jun 1, 2015 |
18.54 |
| May 29, 2015 |
18.56 |
| May 28, 2015 |
18.58 |
| May 27, 2015 |
18.60 |
| May 26, 2015 |
18.63 |
| May 22, 2015 |
18.66 |
| May 21, 2015 |
18.69 |
| May 20, 2015 |
18.73 |
| May 19, 2015 |
18.78 |
| May 18, 2015 |
18.84 |
| May 15, 2015 |
18.89 |
| May 14, 2015 |
18.94 |
| May 13, 2015 |
18.99 |
| May 12, 2015 |
19.03 |
| May 11, 2015 |
19.08 |
| May 8, 2015 |
19.13 |
| May 7, 2015 |
19.18 |
| May 6, 2015 |
19.24 |
| May 5, 2015 |
19.30 |
| May 4, 2015 |
19.35 |
| May 1, 2015 |
19.40 |
| Apr 30, 2015 |
19.44 |
| Apr 29, 2015 |
19.48 |
| Apr 28, 2015 |
19.52 |
| Apr 27, 2015 |
19.58 |
| Apr 24, 2015 |
19.64 |
| Apr 23, 2015 |
19.71 |
| Apr 22, 2015 |
19.76 |
| Apr 21, 2015 |
19.82 |
| Apr 20, 2015 |
19.88 |
| Apr 17, 2015 |
19.94 |
| Apr 16, 2015 |
19.99 |
| Apr 15, 2015 |
20.05 |
| Apr 14, 2015 |
20.10 |
| Apr 13, 2015 |
20.15 |
| Apr 10, 2015 |
20.20 |
| Apr 9, 2015 |
20.25 |
| Apr 8, 2015 |
20.30 |
| Apr 7, 2015 |
20.34 |
| Apr 6, 2015 |
20.38 |
| Apr 2, 2015 |
20.43 |
| Apr 1, 2015 |
20.47 |
| Mar 31, 2015 |
20.51 |
| Mar 30, 2015 |
20.56 |
| Mar 27, 2015 |
20.61 |
| Mar 26, 2015 |
20.67 |
| Mar 25, 2015 |
20.72 |
| Mar 24, 2015 |
20.79 |
| Mar 23, 2015 |
20.86 |
| Mar 20, 2015 |
20.92 |
| Mar 19, 2015 |
20.97 |
| Mar 18, 2015 |
21.01 |
| Mar 17, 2015 |
21.06 |
| Mar 16, 2015 |
21.10 |
| Mar 13, 2015 |
21.15 |
| Mar 12, 2015 |
21.19 |
| Mar 11, 2015 |
21.23 |
| Mar 10, 2015 |
21.26 |
| Mar 9, 2015 |
21.27 |
| Mar 6, 2015 |
21.27 |
| Mar 5, 2015 |
21.28 |
| Mar 4, 2015 |
21.28 |
| Mar 3, 2015 |
21.29 |
| Mar 2, 2015 |
21.29 |
| Feb 27, 2015 |
21.30 |
| Feb 26, 2015 |
21.30 |
| Feb 25, 2015 |
21.30 |
| Feb 24, 2015 |
21.31 |
| Feb 23, 2015 |
21.31 |
| Feb 20, 2015 |
21.32 |
| Feb 19, 2015 |
21.32 |
| Feb 18, 2015 |
21.33 |
| Feb 17, 2015 |
21.35 |
| Feb 13, 2015 |
21.37 |
| Feb 12, 2015 |
21.38 |
| Feb 11, 2015 |
21.38 |
| Feb 10, 2015 |
21.39 |
| Feb 9, 2015 |
21.41 |
| Feb 6, 2015 |
21.42 |
| Feb 5, 2015 |
21.42 |
| Feb 4, 2015 |
21.44 |
| Feb 3, 2015 |
21.45 |
| Feb 2, 2015 |
21.47 |
| Jan 30, 2015 |
21.49 |
| Jan 29, 2015 |
21.51 |
| Jan 28, 2015 |
21.53 |
| Jan 27, 2015 |
21.54 |
| Jan 26, 2015 |
21.55 |
| Jan 23, 2015 |
21.55 |
| Jan 22, 2015 |
21.55 |
| Jan 21, 2015 |
21.55 |
| Jan 20, 2015 |
21.55 |
| Jan 16, 2015 |
21.57 |
| Jan 15, 2015 |
21.58 |
| Jan 14, 2015 |
21.58 |
| Jan 13, 2015 |
21.62 |
| Jan 12, 2015 |
21.64 |
| Jan 9, 2015 |
21.67 |
| Jan 8, 2015 |
21.68 |
| Jan 7, 2015 |
21.70 |
| Jan 6, 2015 |
21.70 |
| Jan 5, 2015 |
21.71 |
| Jan 2, 2015 |
21.69 |
| Dec 31, 2014 |
21.67 |
| Dec 30, 2014 |
21.64 |
| Dec 29, 2014 |
21.61 |
| Dec 26, 2014 |
21.59 |
| Dec 24, 2014 |
21.55 |
| Dec 23, 2014 |
21.52 |
| Dec 22, 2014 |
21.48 |
| Dec 19, 2014 |
21.45 |
| Dec 18, 2014 |
21.42 |
| Dec 17, 2014 |
21.40 |
| Dec 16, 2014 |
21.37 |
| Dec 15, 2014 |
21.35 |
| Dec 12, 2014 |
21.33 |
| Dec 11, 2014 |
21.31 |
| Dec 10, 2014 |
21.29 |
| Dec 9, 2014 |
21.27 |
| Dec 8, 2014 |
21.25 |
| Dec 5, 2014 |
21.23 |
| Dec 4, 2014 |
21.21 |
| Dec 3, 2014 |
21.19 |
| Dec 2, 2014 |
21.17 |
| Dec 1, 2014 |
21.16 |
| Nov 28, 2014 |
21.15 |
| Nov 26, 2014 |
21.15 |
| Nov 25, 2014 |
21.14 |
| Nov 24, 2014 |
21.14 |
| Nov 21, 2014 |
21.15 |
| Nov 20, 2014 |
21.15 |
| Nov 19, 2014 |
21.15 |
| Nov 18, 2014 |
21.13 |
| Nov 17, 2014 |
21.13 |
| Nov 14, 2014 |
21.13 |
| Nov 13, 2014 |
21.13 |
| Nov 12, 2014 |
21.13 |
| Nov 11, 2014 |
21.12 |
| Nov 10, 2014 |
21.13 |
| Nov 7, 2014 |
21.13 |
| Nov 6, 2014 |
21.13 |
| Nov 5, 2014 |
21.15 |
| Nov 4, 2014 |
21.16 |
| Nov 3, 2014 |
21.19 |
| Oct 31, 2014 |
21.22 |
| Oct 30, 2014 |
21.23 |
| Oct 29, 2014 |
21.24 |
| Oct 28, 2014 |
21.24 |
| Oct 27, 2014 |
21.26 |
| Oct 24, 2014 |
21.28 |
| Oct 23, 2014 |
21.31 |
| Oct 22, 2014 |
21.34 |
| Oct 21, 2014 |
21.38 |
| Oct 20, 2014 |
21.43 |
| Oct 17, 2014 |
21.46 |
| Oct 16, 2014 |
21.49 |
| Oct 15, 2014 |
21.52 |
| Oct 14, 2014 |
21.54 |
| Oct 13, 2014 |
21.57 |
| Oct 10, 2014 |
21.61 |
| Oct 9, 2014 |
21.67 |
| Oct 8, 2014 |
21.73 |
| Oct 7, 2014 |
21.80 |
| Oct 6, 2014 |
21.86 |
| Oct 3, 2014 |
21.94 |
| Oct 2, 2014 |
22.02 |
| Oct 1, 2014 |
22.10 |
| Sep 30, 2014 |
22.19 |
| Sep 29, 2014 |
22.26 |
| Sep 26, 2014 |
22.34 |
| Sep 25, 2014 |
22.41 |
| Sep 24, 2014 |
22.48 |
| Sep 23, 2014 |
22.54 |
| Sep 22, 2014 |
22.60 |
| Sep 19, 2014 |
22.65 |
| Sep 18, 2014 |
22.70 |
| Sep 17, 2014 |
22.74 |
| Sep 16, 2014 |
22.78 |
| Sep 15, 2014 |
22.82 |
| Sep 12, 2014 |
22.86 |
| Sep 11, 2014 |
22.91 |
| Sep 10, 2014 |
22.97 |
| Sep 9, 2014 |
23.03 |
| Sep 8, 2014 |
23.10 |
| Sep 5, 2014 |
23.16 |
| Sep 4, 2014 |
23.23 |
| Sep 3, 2014 |
23.30 |
| Sep 2, 2014 |
23.37 |
| Aug 29, 2014 |
23.43 |
| Aug 28, 2014 |
23.49 |
| Aug 27, 2014 |
23.54 |
| Aug 26, 2014 |
23.55 |
| Aug 25, 2014 |
23.52 |
| Aug 22, 2014 |
23.46 |
| Aug 21, 2014 |
23.40 |
| Aug 20, 2014 |
23.32 |
| Aug 19, 2014 |
23.25 |
| Aug 18, 2014 |
23.18 |
| Aug 15, 2014 |
23.11 |
| Aug 14, 2014 |
23.02 |
| Aug 13, 2014 |
22.93 |
| Aug 12, 2014 |
22.85 |
| Aug 11, 2014 |
22.76 |
| Aug 8, 2014 |
22.67 |
| Aug 7, 2014 |
22.60 |
| Aug 6, 2014 |
22.53 |
| Aug 5, 2014 |
22.48 |
| Aug 4, 2014 |
22.44 |
| Aug 1, 2014 |
22.40 |
| Jul 31, 2014 |
22.34 |
| Jul 30, 2014 |
22.27 |
| Jul 29, 2014 |
22.19 |
| Jul 28, 2014 |
22.11 |
| Jul 25, 2014 |
22.04 |
| Jul 24, 2014 |
21.95 |
| Jul 23, 2014 |
21.85 |
| Jul 22, 2014 |
21.76 |
| Jul 21, 2014 |
21.66 |
| Jul 18, 2014 |
21.56 |
| Jul 17, 2014 |
21.46 |
| Jul 16, 2014 |
21.36 |
| Jul 15, 2014 |
21.29 |
| Jul 14, 2014 |
21.22 |
| Jul 11, 2014 |
21.15 |
| Jul 10, 2014 |
21.08 |
| Jul 9, 2014 |
21.01 |
| Jul 8, 2014 |
20.95 |
| Jul 7, 2014 |
20.88 |
| Jul 3, 2014 |
20.82 |
| Jul 2, 2014 |
20.74 |
| Jul 1, 2014 |
20.66 |
| Jun 30, 2014 |
20.57 |
| Jun 27, 2014 |
20.49 |
| Jun 26, 2014 |
20.41 |
| Jun 25, 2014 |
20.32 |
| Jun 24, 2014 |
20.23 |
| Jun 23, 2014 |
20.13 |
| Jun 20, 2014 |
20.04 |
| Jun 19, 2014 |
19.95 |
| Jun 18, 2014 |
19.86 |
| Jun 17, 2014 |
19.79 |
| Jun 16, 2014 |
19.74 |
| Jun 13, 2014 |
19.74 |
| Jun 12, 2014 |
19.75 |
| Jun 11, 2014 |
19.77 |
| Jun 10, 2014 |
19.78 |
| Jun 9, 2014 |
19.81 |
| Jun 6, 2014 |
19.83 |
| Jun 5, 2014 |
19.86 |
| Jun 4, 2014 |
19.89 |
| Jun 3, 2014 |
19.92 |
| Jun 2, 2014 |
19.96 |
| May 30, 2014 |
20.00 |
| May 29, 2014 |
20.04 |
| May 28, 2014 |
20.07 |
| May 27, 2014 |
20.10 |
| May 23, 2014 |
20.12 |
| May 22, 2014 |
20.14 |
| May 21, 2014 |
20.15 |
| May 20, 2014 |
20.17 |
| May 19, 2014 |
20.17 |
| May 16, 2014 |
20.17 |
| May 15, 2014 |
20.17 |
| May 14, 2014 |
20.16 |
| May 13, 2014 |
20.16 |
| May 12, 2014 |
20.15 |
| May 9, 2014 |
20.11 |
| May 8, 2014 |
20.08 |
| May 7, 2014 |
20.05 |
| May 6, 2014 |
20.02 |
| May 5, 2014 |
19.99 |
| May 2, 2014 |
19.94 |
| May 1, 2014 |
19.89 |
| Apr 30, 2014 |
19.84 |
| Apr 29, 2014 |
19.79 |
| Apr 28, 2014 |
19.74 |
| Apr 25, 2014 |
19.69 |
| Apr 24, 2014 |
19.64 |
| Apr 23, 2014 |
19.59 |
| Apr 22, 2014 |
19.54 |
| Apr 21, 2014 |
19.47 |
| Apr 17, 2014 |
19.41 |
| Apr 16, 2014 |
19.34 |
| Apr 15, 2014 |
19.27 |
| Apr 14, 2014 |
19.19 |
| Apr 11, 2014 |
19.13 |
| Apr 10, 2014 |
19.06 |
| Apr 9, 2014 |
18.99 |
| Apr 8, 2014 |
18.92 |
| Apr 7, 2014 |
18.85 |
| Apr 4, 2014 |
18.80 |
| Apr 3, 2014 |
18.73 |
| Apr 2, 2014 |
18.67 |
| Apr 1, 2014 |
18.60 |
| Mar 31, 2014 |
18.54 |
| Mar 28, 2014 |
18.47 |
| Mar 27, 2014 |
18.39 |
| Mar 26, 2014 |
18.32 |
| Mar 25, 2014 |
18.25 |
| Mar 24, 2014 |
18.18 |
| Mar 21, 2014 |
18.11 |
| Mar 20, 2014 |
18.04 |
| Mar 19, 2014 |
17.97 |
| Mar 18, 2014 |
17.90 |
| Mar 17, 2014 |
17.83 |
| Mar 14, 2014 |
17.76 |
| Mar 13, 2014 |
17.71 |
| Mar 12, 2014 |
17.64 |
| Mar 11, 2014 |
17.58 |
| Mar 10, 2014 |
17.52 |
| Mar 7, 2014 |
17.47 |
| Mar 6, 2014 |
17.41 |
| Mar 5, 2014 |
17.36 |
| Mar 4, 2014 |
17.30 |
| Mar 3, 2014 |
17.25 |
| Feb 28, 2014 |
17.20 |
| Feb 27, 2014 |
17.17 |
| Feb 26, 2014 |
17.15 |
| Feb 25, 2014 |
17.13 |
| Feb 24, 2014 |
17.11 |
| Feb 21, 2014 |
17.10 |
| Feb 20, 2014 |
17.09 |
| Feb 19, 2014 |
17.09 |
| Feb 18, 2014 |
17.09 |
| Feb 14, 2014 |
17.09 |
| Feb 13, 2014 |
17.10 |
| Feb 12, 2014 |
17.11 |
| Feb 11, 2014 |
17.11 |
| Feb 10, 2014 |
17.12 |
| Feb 7, 2014 |
17.12 |
| Feb 6, 2014 |
17.13 |
| Feb 5, 2014 |
17.14 |
| Feb 4, 2014 |
17.15 |
| Feb 3, 2014 |
17.17 |
| Jan 31, 2014 |
17.18 |
| Jan 30, 2014 |
17.20 |
| Jan 29, 2014 |
17.22 |
| Jan 28, 2014 |
17.23 |
| Jan 27, 2014 |
17.26 |
| Jan 24, 2014 |
17.28 |
| Jan 23, 2014 |
17.30 |
| Jan 22, 2014 |
17.31 |
| Jan 21, 2014 |
17.31 |
| Jan 17, 2014 |
17.32 |
| Jan 16, 2014 |
17.32 |
| Jan 15, 2014 |
17.33 |
| Jan 14, 2014 |
17.34 |
| Jan 13, 2014 |
17.35 |
| Jan 10, 2014 |
17.36 |
| Jan 9, 2014 |
17.37 |
| Jan 8, 2014 |
17.38 |
| Jan 7, 2014 |
17.38 |
| Jan 6, 2014 |
17.38 |
| Jan 3, 2014 |
17.39 |
| Jan 2, 2014 |
17.39 |
| Dec 31, 2013 |
17.38 |
| Dec 30, 2013 |
17.37 |
| Dec 27, 2013 |
17.36 |
| Dec 26, 2013 |
17.34 |
| Dec 24, 2013 |
17.33 |
| Dec 23, 2013 |
17.31 |
| Dec 20, 2013 |
17.30 |
| Dec 19, 2013 |
17.28 |
| Dec 18, 2013 |
17.26 |
| Dec 17, 2013 |
17.24 |
| Dec 16, 2013 |
17.23 |
| Dec 13, 2013 |
17.21 |
| Dec 12, 2013 |
17.19 |
| Dec 11, 2013 |
17.17 |
| Dec 10, 2013 |
17.16 |
| Dec 9, 2013 |
17.12 |
| Dec 6, 2013 |
17.09 |
| Dec 5, 2013 |
17.05 |
| Dec 4, 2013 |
17.01 |
| Dec 3, 2013 |
16.96 |
| Dec 2, 2013 |
16.91 |
| Nov 29, 2013 |
16.86 |
| Nov 27, 2013 |
16.80 |
| Nov 26, 2013 |
16.75 |
| Nov 25, 2013 |
16.69 |
| Nov 22, 2013 |
16.64 |
| Nov 21, 2013 |
16.59 |
| Nov 20, 2013 |
16.53 |
| Nov 19, 2013 |
16.46 |
| Nov 18, 2013 |
16.40 |
| Nov 15, 2013 |
16.33 |
| Nov 14, 2013 |
16.25 |
| Nov 13, 2013 |
16.18 |
| Nov 12, 2013 |
16.11 |
| Nov 11, 2013 |
16.03 |
| Nov 8, 2013 |
15.96 |
| Nov 7, 2013 |
15.88 |
| Nov 6, 2013 |
15.81 |
| Nov 5, 2013 |
15.73 |
| Nov 4, 2013 |
15.66 |
| Nov 1, 2013 |
15.59 |
| Oct 31, 2013 |
15.52 |
| Oct 30, 2013 |
15.45 |
| Oct 29, 2013 |
15.38 |
| Oct 28, 2013 |
15.32 |
| Oct 25, 2013 |
15.25 |
| Oct 24, 2013 |
15.19 |
| Oct 23, 2013 |
15.13 |
| Oct 22, 2013 |
15.07 |
| Oct 21, 2013 |
15.02 |
| Oct 18, 2013 |
14.97 |
| Oct 17, 2013 |
14.93 |
| Oct 16, 2013 |
14.89 |
| Oct 15, 2013 |
14.85 |
| Oct 14, 2013 |
14.81 |
| Oct 11, 2013 |
14.78 |
| Oct 10, 2013 |
14.75 |
| Oct 9, 2013 |
14.72 |
| Oct 8, 2013 |
14.69 |
| Oct 7, 2013 |
14.66 |
| Oct 4, 2013 |
14.64 |
| Oct 3, 2013 |
14.61 |
| Oct 2, 2013 |
14.58 |
| Oct 1, 2013 |
14.55 |
| Sep 30, 2013 |
14.52 |
| Sep 27, 2013 |
14.50 |
| Sep 26, 2013 |
14.48 |
| Sep 25, 2013 |
14.45 |
| Sep 24, 2013 |
14.43 |
| Sep 23, 2013 |
14.40 |
| Sep 20, 2013 |
14.38 |
| Sep 19, 2013 |
14.35 |
| Sep 18, 2013 |
14.33 |
| Sep 17, 2013 |
14.31 |
| Sep 16, 2013 |
14.29 |
| Sep 13, 2013 |
14.27 |
| Sep 12, 2013 |
14.27 |
| Sep 11, 2013 |
14.26 |
| Sep 10, 2013 |
14.26 |
| Sep 9, 2013 |
14.25 |
| Sep 6, 2013 |
14.22 |
| Sep 5, 2013 |
14.19 |
| Sep 4, 2013 |
14.15 |
| Sep 3, 2013 |
14.12 |
| Aug 30, 2013 |
14.08 |
| Aug 29, 2013 |
14.03 |
| Aug 28, 2013 |
13.99 |
| Aug 27, 2013 |
13.96 |
| Aug 26, 2013 |
13.93 |
| Aug 23, 2013 |
13.89 |
| Aug 22, 2013 |
13.86 |
| Aug 21, 2013 |
13.83 |
| Aug 20, 2013 |
13.81 |
| Aug 19, 2013 |
13.78 |
| Aug 16, 2013 |
13.75 |
| Aug 15, 2013 |
13.72 |
| Aug 14, 2013 |
13.69 |
| Aug 13, 2013 |
13.67 |
| Aug 12, 2013 |
13.66 |
| Aug 9, 2013 |
13.64 |
| Aug 8, 2013 |
13.62 |
| Aug 7, 2013 |
13.60 |
| Aug 6, 2013 |
13.58 |
| Aug 5, 2013 |
13.55 |
| Aug 2, 2013 |
13.53 |
| Aug 1, 2013 |
13.50 |
| Jul 31, 2013 |
13.49 |
| Jul 30, 2013 |
13.47 |
| Jul 29, 2013 |
13.46 |
| Jul 26, 2013 |
13.45 |
| Jul 25, 2013 |
13.43 |
| Jul 24, 2013 |
13.41 |
| Jul 23, 2013 |
13.40 |
| Jul 22, 2013 |
13.38 |
| Jul 19, 2013 |
13.36 |
| Jul 18, 2013 |
13.35 |
| Jul 17, 2013 |
13.34 |
| Jul 16, 2013 |
13.34 |
| Jul 15, 2013 |
13.34 |
| Jul 12, 2013 |
13.33 |
| Jul 11, 2013 |
13.33 |
| Jul 10, 2013 |
13.32 |
| Jul 9, 2013 |
13.32 |
| Jul 8, 2013 |
13.31 |
| Jul 5, 2013 |
13.31 |
| Jul 3, 2013 |
13.30 |
| Jul 2, 2013 |
13.29 |
| Jul 1, 2013 |
13.28 |
| Jun 28, 2013 |
13.27 |
| Jun 27, 2013 |
13.28 |
| Jun 26, 2013 |
13.30 |
| Jun 25, 2013 |
13.33 |
| Jun 24, 2013 |
13.36 |
| Jun 21, 2013 |
13.40 |
| Jun 20, 2013 |
13.44 |
| Jun 19, 2013 |
13.49 |
| Jun 18, 2013 |
13.54 |
| Jun 17, 2013 |
13.59 |
| Jun 14, 2013 |
13.64 |
| Jun 13, 2013 |
13.71 |
| Jun 12, 2013 |
13.76 |
| Jun 11, 2013 |
13.81 |
| Jun 10, 2013 |
13.86 |
| Jun 7, 2013 |
13.91 |
| Jun 6, 2013 |
13.96 |
| Jun 5, 2013 |
14.01 |
| Jun 4, 2013 |
14.07 |
| Jun 3, 2013 |
14.12 |
| May 31, 2013 |
14.16 |
| May 30, 2013 |
14.20 |
| May 29, 2013 |
14.24 |
| May 28, 2013 |
14.28 |
| May 24, 2013 |
14.33 |
| May 23, 2013 |
14.38 |
| May 22, 2013 |
14.44 |
| May 21, 2013 |
14.49 |
| May 20, 2013 |
14.55 |
| May 17, 2013 |
14.60 |
| May 16, 2013 |
14.63 |
| May 15, 2013 |
14.66 |
| May 14, 2013 |
14.69 |
| May 13, 2013 |
14.72 |
| May 10, 2013 |
14.75 |
| May 9, 2013 |
14.77 |
| May 8, 2013 |
14.80 |
| May 7, 2013 |
14.82 |
| May 6, 2013 |
14.84 |
| May 3, 2013 |
14.86 |
| May 2, 2013 |
14.87 |
| May 1, 2013 |
14.88 |
| Apr 30, 2013 |
14.91 |
| Apr 29, 2013 |
14.92 |
| Apr 26, 2013 |
14.94 |
| Apr 25, 2013 |
14.97 |
| Apr 24, 2013 |
14.98 |
| Apr 23, 2013 |
15.00 |
| Apr 22, 2013 |
15.01 |
| Apr 19, 2013 |
15.03 |
| Apr 18, 2013 |
15.03 |
| Apr 17, 2013 |
15.05 |
| Apr 16, 2013 |
15.07 |
| Apr 15, 2013 |
15.08 |
| Apr 12, 2013 |
15.09 |
| Apr 11, 2013 |
15.11 |
| Apr 10, 2013 |
15.12 |
| Apr 9, 2013 |
15.13 |
| Apr 8, 2013 |
15.14 |
| Apr 5, 2013 |
15.14 |
| Apr 4, 2013 |
15.13 |
| Apr 3, 2013 |
15.12 |
| Apr 2, 2013 |
15.11 |
| Apr 1, 2013 |
15.10 |
| Mar 28, 2013 |
15.10 |
| Mar 27, 2013 |
15.09 |
| Mar 26, 2013 |
15.08 |
| Mar 25, 2013 |
15.07 |
| Mar 22, 2013 |
15.05 |
| Mar 21, 2013 |
15.03 |
| Mar 20, 2013 |
15.02 |
| Mar 19, 2013 |
15.01 |
| Mar 18, 2013 |
15.00 |
| Mar 15, 2013 |
14.99 |
| Mar 14, 2013 |
14.97 |
| Mar 13, 2013 |
14.93 |
| Mar 12, 2013 |
14.90 |
| Mar 11, 2013 |
14.86 |
| Mar 8, 2013 |
14.82 |
| Mar 7, 2013 |
14.79 |
| Mar 6, 2013 |
14.77 |
| Mar 5, 2013 |
14.76 |
| Mar 4, 2013 |
14.74 |
| Mar 1, 2013 |
14.73 |
| Feb 28, 2013 |
14.71 |
| Feb 27, 2013 |
14.69 |
| Feb 26, 2013 |
14.67 |
| Feb 25, 2013 |
14.66 |
| Feb 22, 2013 |
14.64 |
| Feb 21, 2013 |
14.62 |
| Feb 20, 2013 |
14.59 |
| Feb 19, 2013 |
14.57 |
| Feb 15, 2013 |
14.55 |
| Feb 14, 2013 |
14.53 |
| Feb 13, 2013 |
14.51 |
| Feb 12, 2013 |
14.50 |
| Feb 11, 2013 |
14.48 |
| Feb 8, 2013 |
14.47 |
| Feb 7, 2013 |
14.46 |
| Feb 6, 2013 |
14.45 |
| Feb 5, 2013 |
14.45 |
| Feb 4, 2013 |
14.44 |
| Feb 1, 2013 |
14.42 |
| Jan 31, 2013 |
14.40 |
| Jan 30, 2013 |
14.37 |
| Jan 29, 2013 |
14.35 |
| Jan 28, 2013 |
14.32 |
| Jan 25, 2013 |
14.31 |
| Jan 24, 2013 |
14.30 |
| Jan 23, 2013 |
14.29 |
| Jan 22, 2013 |
14.29 |
| Jan 18, 2013 |
14.28 |
| Jan 17, 2013 |
14.28 |
| Jan 16, 2013 |
14.28 |
| Jan 15, 2013 |
14.27 |
| Jan 14, 2013 |
14.27 |
| Jan 11, 2013 |
14.26 |
| Jan 10, 2013 |
14.24 |
| Jan 9, 2013 |
14.22 |
| Jan 8, 2013 |
14.20 |
| Jan 7, 2013 |
14.18 |
| Jan 4, 2013 |
14.16 |
| Jan 3, 2013 |
14.14 |
| Jan 2, 2013 |
14.13 |
| Dec 31, 2012 |
14.11 |
| Dec 28, 2012 |
14.10 |
| Dec 27, 2012 |
14.08 |
| Dec 26, 2012 |
14.06 |
| Dec 24, 2012 |
14.03 |
| Dec 21, 2012 |
14.00 |
| Dec 20, 2012 |
13.97 |
| Dec 19, 2012 |
13.95 |
| Dec 18, 2012 |
13.91 |
| Dec 17, 2012 |
13.87 |
| Dec 14, 2012 |
13.83 |
| Dec 13, 2012 |
13.80 |
| Dec 12, 2012 |
13.77 |
| Dec 11, 2012 |
13.73 |
| Dec 10, 2012 |
13.69 |
| Dec 7, 2012 |
13.66 |
| Dec 6, 2012 |
13.63 |
| Dec 5, 2012 |
13.60 |
| Dec 4, 2012 |
13.57 |
| Dec 3, 2012 |
13.54 |
| Nov 30, 2012 |
13.50 |
| Nov 29, 2012 |
13.46 |
| Nov 28, 2012 |
13.43 |
| Nov 27, 2012 |
13.39 |
| Nov 26, 2012 |
13.35 |
| Nov 23, 2012 |
13.32 |
| Nov 21, 2012 |
13.28 |
| Nov 20, 2012 |
13.25 |
| Nov 19, 2012 |
13.22 |
| Nov 16, 2012 |
13.20 |
| Nov 15, 2012 |
13.18 |
| Nov 14, 2012 |
13.16 |
| Nov 13, 2012 |
13.13 |
| Nov 12, 2012 |
13.10 |
| Nov 9, 2012 |
13.06 |
| Nov 8, 2012 |
13.02 |
| Nov 7, 2012 |
12.99 |
| Nov 6, 2012 |
12.94 |
| Nov 5, 2012 |
12.90 |
| Nov 2, 2012 |
12.85 |
| Nov 1, 2012 |
12.81 |
| Oct 31, 2012 |
12.77 |
| Oct 26, 2012 |
12.73 |
| Oct 25, 2012 |
12.70 |
| Oct 24, 2012 |
12.68 |
| Oct 23, 2012 |
12.64 |
| Oct 22, 2012 |
12.60 |
| Oct 19, 2012 |
12.55 |
| Oct 18, 2012 |
12.51 |
| Oct 17, 2012 |
12.48 |
| Oct 16, 2012 |
12.45 |
| Oct 15, 2012 |
12.43 |
| Oct 12, 2012 |
12.41 |
| Oct 11, 2012 |
12.40 |
| Oct 10, 2012 |
12.39 |
| Oct 9, 2012 |
12.38 |
| Oct 8, 2012 |
12.38 |
| Oct 5, 2012 |
12.36 |
| Oct 4, 2012 |
12.37 |
| Oct 3, 2012 |
12.37 |
| Oct 2, 2012 |
12.37 |
| Oct 1, 2012 |
12.37 |
| Sep 28, 2012 |
12.38 |
| Sep 27, 2012 |
12.39 |
| Sep 26, 2012 |
12.40 |
| Sep 25, 2012 |
12.41 |
| Sep 24, 2012 |
12.42 |
| Sep 21, 2012 |
12.44 |
| Sep 20, 2012 |
12.45 |
| Sep 19, 2012 |
12.46 |
| Sep 18, 2012 |
12.47 |
| Sep 17, 2012 |
12.49 |
| Sep 14, 2012 |
12.51 |
| Sep 13, 2012 |
12.52 |
| Sep 12, 2012 |
12.53 |
| Sep 11, 2012 |
12.54 |
| Sep 10, 2012 |
12.54 |
| Sep 7, 2012 |
12.53 |
| Sep 6, 2012 |
12.52 |
| Sep 5, 2012 |
12.50 |
| Sep 4, 2012 |
12.49 |
| Aug 31, 2012 |
12.49 |
| Aug 30, 2012 |
12.50 |
| Aug 29, 2012 |
12.51 |
| Aug 28, 2012 |
12.52 |
| Aug 27, 2012 |
12.52 |
| Aug 24, 2012 |
12.52 |
| Aug 23, 2012 |
12.53 |
| Aug 22, 2012 |
12.54 |
| Aug 21, 2012 |
12.54 |
| Aug 20, 2012 |
12.54 |
| Aug 17, 2012 |
12.55 |
| Aug 16, 2012 |
12.56 |
| Aug 15, 2012 |
12.56 |
| Aug 14, 2012 |
12.57 |
| Aug 13, 2012 |
12.59 |
| Aug 10, 2012 |
12.61 |
| Aug 9, 2012 |
12.64 |
| Aug 8, 2012 |
12.66 |
| Aug 7, 2012 |
12.67 |
| Aug 6, 2012 |
12.68 |
| Aug 3, 2012 |
12.68 |
| Aug 2, 2012 |
12.68 |
| Aug 1, 2012 |
12.69 |
| Jul 31, 2012 |
12.69 |
| Jul 30, 2012 |
12.69 |
| Jul 27, 2012 |
12.69 |
| Jul 26, 2012 |
12.70 |
| Jul 25, 2012 |
12.70 |
| Jul 24, 2012 |
12.70 |
| Jul 23, 2012 |
12.71 |
| Jul 20, 2012 |
12.72 |
| Jul 19, 2012 |
12.72 |
| Jul 18, 2012 |
12.72 |
| Jul 17, 2012 |
12.71 |
| Jul 16, 2012 |
12.71 |
| Jul 13, 2012 |
12.71 |
| Jul 12, 2012 |
12.71 |
| Jul 11, 2012 |
12.72 |
| Jul 10, 2012 |
12.71 |
| Jul 9, 2012 |
12.71 |
| Jul 6, 2012 |
12.71 |
| Jul 5, 2012 |
12.71 |
| Jul 3, 2012 |
12.70 |
| Jul 2, 2012 |
12.70 |
| Jun 29, 2012 |
12.70 |
| Jun 28, 2012 |
12.71 |
| Jun 27, 2012 |
12.73 |
| Jun 26, 2012 |
12.75 |
| Jun 25, 2012 |
12.77 |
| Jun 22, 2012 |
12.78 |
| Jun 21, 2012 |
12.78 |
| Jun 20, 2012 |
12.78 |
| Jun 19, 2012 |
12.78 |
| Jun 18, 2012 |
12.78 |
| Jun 15, 2012 |
12.79 |
| Jun 14, 2012 |
12.79 |
| Jun 13, 2012 |
12.80 |
| Jun 12, 2012 |
12.81 |
| Jun 11, 2012 |
12.82 |
| Jun 8, 2012 |
12.83 |
| Jun 7, 2012 |
12.84 |
| Jun 6, 2012 |
12.84 |
| Jun 5, 2012 |
12.85 |
| Jun 4, 2012 |
12.86 |
| Jun 1, 2012 |
12.87 |
| May 31, 2012 |
12.89 |
| May 30, 2012 |
12.90 |
| May 29, 2012 |
12.93 |
| May 25, 2012 |
12.95 |
| May 24, 2012 |
12.97 |
| May 23, 2012 |
13.00 |
| May 22, 2012 |
13.03 |
| May 21, 2012 |
13.06 |
| May 18, 2012 |
13.10 |
| May 17, 2012 |
13.14 |
| May 16, 2012 |
13.17 |
| May 15, 2012 |
13.21 |
| May 14, 2012 |
13.24 |
| May 11, 2012 |
13.28 |
| May 10, 2012 |
13.31 |
| May 9, 2012 |
13.35 |
| May 8, 2012 |
13.39 |
| May 7, 2012 |
13.43 |
| May 4, 2012 |
13.46 |
| May 3, 2012 |
13.49 |
| May 2, 2012 |
13.52 |
| May 1, 2012 |
13.55 |
| Apr 30, 2012 |
13.58 |
| Apr 27, 2012 |
13.61 |
| Apr 26, 2012 |
13.64 |
| Apr 25, 2012 |
13.67 |
| Apr 24, 2012 |
13.69 |
| Apr 23, 2012 |
13.71 |
| Apr 20, 2012 |
13.74 |
| Apr 19, 2012 |
13.76 |
| Apr 18, 2012 |
13.77 |
| Apr 17, 2012 |
13.79 |
| Apr 16, 2012 |
13.80 |
| Apr 13, 2012 |
13.82 |
| Apr 12, 2012 |
13.84 |
| Apr 11, 2012 |
13.86 |
| Apr 10, 2012 |
13.88 |
| Apr 9, 2012 |
13.89 |
| Apr 5, 2012 |
13.91 |
| Apr 4, 2012 |
13.92 |
| Apr 3, 2012 |
13.93 |
| Apr 2, 2012 |
13.93 |
| Mar 30, 2012 |
13.93 |
| Mar 29, 2012 |
13.94 |
| Mar 28, 2012 |
13.94 |
| Mar 27, 2012 |
13.94 |
| Mar 26, 2012 |
13.93 |
| Mar 23, 2012 |
13.93 |
| Mar 22, 2012 |
13.91 |
| Mar 21, 2012 |
13.89 |
| Mar 20, 2012 |
13.86 |
| Mar 19, 2012 |
13.84 |
| Mar 16, 2012 |
13.81 |
| Mar 15, 2012 |
13.77 |
| Mar 14, 2012 |
13.73 |
| Mar 13, 2012 |
13.69 |
| Mar 12, 2012 |
13.65 |
| Mar 9, 2012 |
13.60 |
| Mar 8, 2012 |
13.55 |
| Mar 7, 2012 |
13.50 |
| Mar 6, 2012 |
13.44 |
| Mar 5, 2012 |
13.38 |
| Mar 2, 2012 |
13.32 |
| Mar 1, 2012 |
13.25 |
| Feb 29, 2012 |
13.19 |
| Feb 28, 2012 |
13.13 |
| Feb 27, 2012 |
13.05 |
| Feb 24, 2012 |
12.98 |
| Feb 23, 2012 |
12.90 |
| Feb 22, 2012 |
12.84 |
| Feb 21, 2012 |
12.77 |
| Feb 17, 2012 |
12.71 |
| Feb 16, 2012 |
12.65 |
| Feb 15, 2012 |
12.58 |
| Feb 14, 2012 |
12.53 |
| Feb 13, 2012 |
12.46 |
| Feb 10, 2012 |
12.41 |
| Feb 9, 2012 |
12.36 |
| Feb 8, 2012 |
12.31 |
| Feb 7, 2012 |
12.25 |
| Feb 6, 2012 |
12.21 |
| Feb 3, 2012 |
12.17 |
| Feb 2, 2012 |
12.14 |
| Feb 1, 2012 |
12.10 |
| Jan 31, 2012 |
12.06 |
| Jan 30, 2012 |
12.02 |
| Jan 27, 2012 |
11.99 |
| Jan 26, 2012 |
11.96 |
| Jan 25, 2012 |
11.92 |
| Jan 24, 2012 |
11.89 |
| Jan 23, 2012 |
11.86 |
| Jan 20, 2012 |
11.83 |
| Jan 19, 2012 |
11.80 |
| Jan 18, 2012 |
11.76 |
| Jan 17, 2012 |
11.73 |
| Jan 13, 2012 |
11.70 |
| Jan 12, 2012 |
11.67 |
| Jan 11, 2012 |
11.64 |
| Jan 10, 2012 |
11.61 |
| Jan 9, 2012 |
11.58 |
| Jan 6, 2012 |
11.54 |
| Jan 5, 2012 |
11.52 |
| Jan 4, 2012 |
11.49 |
| Jan 3, 2012 |
11.48 |
| Dec 30, 2011 |
11.45 |
| Dec 29, 2011 |
11.42 |
| Dec 28, 2011 |
11.40 |
| Dec 27, 2011 |
11.36 |
| Dec 23, 2011 |
11.33 |
| Dec 22, 2011 |
11.29 |
| Dec 21, 2011 |
11.26 |
| Dec 20, 2011 |
11.26 |
| Dec 19, 2011 |
11.26 |
| Dec 16, 2011 |
11.26 |
| Dec 15, 2011 |
11.26 |
| Dec 14, 2011 |
11.26 |
| Dec 13, 2011 |
11.27 |
| Dec 12, 2011 |
11.28 |
| Dec 9, 2011 |
11.29 |
| Dec 8, 2011 |
11.31 |
| Dec 7, 2011 |
11.32 |
| Dec 6, 2011 |
11.33 |
| Dec 5, 2011 |
11.34 |
| Dec 2, 2011 |
11.36 |
| Dec 1, 2011 |
11.37 |
| Nov 30, 2011 |
11.39 |
| Nov 29, 2011 |
11.40 |
| Nov 28, 2011 |
11.42 |
| Nov 25, 2011 |
11.44 |
| Nov 22, 2011 |
11.47 |
| Nov 21, 2011 |
11.49 |
| Nov 18, 2011 |
11.51 |
| Nov 17, 2011 |
11.53 |
| Nov 16, 2011 |
11.54 |
| Nov 14, 2011 |
11.56 |
| Nov 11, 2011 |
11.58 |
| Nov 8, 2011 |
11.60 |
| Nov 7, 2011 |
11.61 |
| Nov 4, 2011 |
11.62 |
| Nov 3, 2011 |
11.64 |
| Nov 1, 2011 |
11.65 |
| Oct 31, 2011 |
11.66 |
| Oct 28, 2011 |
11.69 |
| Oct 27, 2011 |
11.71 |
| Oct 25, 2011 |
11.73 |
| Oct 24, 2011 |
11.76 |
| Oct 21, 2011 |
11.79 |
| Oct 20, 2011 |
11.83 |
| Oct 19, 2011 |
11.87 |
| Oct 18, 2011 |
11.90 |
| Oct 17, 2011 |
11.94 |
| Oct 14, 2011 |
11.98 |
| Oct 13, 2011 |
12.02 |
| Oct 12, 2011 |
12.05 |
| Oct 11, 2011 |
12.09 |
| Oct 10, 2011 |
12.15 |
| Oct 7, 2011 |
12.20 |
| Oct 6, 2011 |
12.26 |
| Oct 5, 2011 |
12.32 |
| Oct 4, 2011 |
12.39 |
| Oct 3, 2011 |
12.45 |
| Sep 30, 2011 |
12.50 |
| Sep 29, 2011 |
12.54 |
| Sep 28, 2011 |
12.58 |
| Sep 27, 2011 |
12.62 |
| Sep 26, 2011 |
12.66 |
| Sep 23, 2011 |
12.70 |
| Sep 22, 2011 |
12.74 |
| Sep 21, 2011 |
12.78 |
| Sep 20, 2011 |
12.82 |
| Sep 19, 2011 |
12.86 |
| Sep 16, 2011 |
12.90 |
| Sep 15, 2011 |
12.93 |
| Sep 14, 2011 |
12.96 |
| Sep 13, 2011 |
12.99 |
| Sep 12, 2011 |
13.00 |
| Sep 9, 2011 |
13.02 |
| Sep 8, 2011 |
13.04 |
| Sep 7, 2011 |
13.05 |
| Sep 6, 2011 |
13.06 |
| Sep 2, 2011 |
13.07 |
| Sep 1, 2011 |
13.08 |
| Aug 31, 2011 |
13.10 |
| Aug 30, 2011 |
13.11 |
| Aug 29, 2011 |
13.12 |
| Aug 26, 2011 |
13.12 |
| Aug 25, 2011 |
13.13 |
| Aug 24, 2011 |
13.14 |
| Aug 23, 2011 |
13.14 |
| Aug 22, 2011 |
13.16 |
| Aug 19, 2011 |
13.17 |
| Aug 18, 2011 |
13.18 |
| Aug 17, 2011 |
13.19 |
| Aug 16, 2011 |
13.20 |
| Aug 15, 2011 |
13.21 |
| Aug 12, 2011 |
13.21 |
| Aug 11, 2011 |
13.21 |
| Aug 10, 2011 |
13.21 |
| Aug 9, 2011 |
13.21 |
| Aug 8, 2011 |
13.22 |
| Aug 5, 2011 |
13.23 |
| Aug 4, 2011 |
13.23 |
| Aug 3, 2011 |
13.23 |
| Aug 2, 2011 |
13.23 |
| Aug 1, 2011 |
13.23 |
| Jul 29, 2011 |
13.22 |
| Jul 28, 2011 |
13.21 |
| Jul 27, 2011 |
13.21 |
| Jul 26, 2011 |
13.20 |
| Jul 25, 2011 |
13.20 |
| Jul 22, 2011 |
13.19 |
| Jul 21, 2011 |
13.19 |
| Jul 20, 2011 |
13.19 |
| Jul 19, 2011 |
13.18 |
| Jul 18, 2011 |
13.18 |
| Jul 15, 2011 |
13.18 |
| Jul 14, 2011 |
13.18 |
| Jul 13, 2011 |
13.16 |
| Jul 12, 2011 |
13.15 |
| Jul 11, 2011 |
13.14 |
| Jul 8, 2011 |
13.12 |
| Jul 7, 2011 |
13.11 |
| Jul 6, 2011 |
13.10 |
| Jul 5, 2011 |
13.10 |
| Jul 1, 2011 |
13.10 |
| Jun 30, 2011 |
13.11 |
| Jun 29, 2011 |
13.10 |
| Jun 28, 2011 |
13.10 |
| Jun 27, 2011 |
13.10 |
| Jun 24, 2011 |
13.10 |
| Jun 23, 2011 |
13.09 |
| Jun 22, 2011 |
13.09 |
| Jun 21, 2011 |
13.09 |
| Jun 20, 2011 |
13.09 |
| Jun 17, 2011 |
13.09 |
| Jun 16, 2011 |
13.09 |
| Jun 15, 2011 |
13.08 |
| Jun 14, 2011 |
13.08 |
| Jun 13, 2011 |
13.07 |
| Jun 10, 2011 |
13.07 |
| Jun 9, 2011 |
13.06 |
| Jun 8, 2011 |
13.07 |
| Jun 7, 2011 |
13.07 |
| Jun 6, 2011 |
13.07 |
| Jun 3, 2011 |
13.07 |
| Jun 2, 2011 |
13.07 |
| Jun 1, 2011 |
13.07 |
| May 31, 2011 |
13.08 |
| May 27, 2011 |
13.08 |
| May 26, 2011 |
13.09 |
| May 25, 2011 |
13.09 |
| May 24, 2011 |
13.09 |
| May 23, 2011 |
13.09 |
| May 19, 2011 |
13.09 |
| May 18, 2011 |
13.10 |
| May 17, 2011 |
13.10 |
| May 16, 2011 |
13.11 |
| May 13, 2011 |
13.11 |
| May 12, 2011 |
13.12 |
| May 11, 2011 |
13.12 |
| May 10, 2011 |
13.13 |
| May 9, 2011 |
13.13 |
| May 6, 2011 |
13.12 |
| May 5, 2011 |
13.12 |
| May 4, 2011 |
13.11 |
| May 3, 2011 |
13.12 |
| May 2, 2011 |
13.12 |
| Apr 29, 2011 |
13.13 |
| Apr 28, 2011 |
13.13 |
| Apr 27, 2011 |
13.14 |
| Apr 26, 2011 |
13.14 |
| Apr 25, 2011 |
13.15 |
| Apr 21, 2011 |
13.16 |
| Apr 20, 2011 |
13.16 |
| Apr 19, 2011 |
13.16 |
| Apr 18, 2011 |
13.16 |
| Apr 15, 2011 |
13.17 |
| Apr 14, 2011 |
13.17 |
| Apr 13, 2011 |
13.18 |
| Apr 12, 2011 |
13.18 |
| Apr 11, 2011 |
13.19 |
| Apr 8, 2011 |
13.20 |
| Apr 7, 2011 |
13.20 |
| Apr 6, 2011 |
13.20 |
| Apr 5, 2011 |
13.20 |
| Apr 4, 2011 |
13.21 |
| Apr 1, 2011 |
13.22 |
| Mar 31, 2011 |
13.23 |
| Mar 30, 2011 |
13.24 |
| Mar 29, 2011 |
13.26 |
| Mar 28, 2011 |
13.28 |
| Mar 25, 2011 |
13.29 |
| Mar 24, 2011 |
13.30 |
| Mar 23, 2011 |
13.33 |
| Mar 22, 2011 |
13.34 |
| Mar 21, 2011 |
13.35 |
| Mar 18, 2011 |
13.36 |
| Mar 17, 2011 |
13.37 |
| Mar 16, 2011 |
13.38 |
| Mar 15, 2011 |
13.38 |
| Mar 14, 2011 |
13.38 |
| Mar 11, 2011 |
13.38 |
| Mar 10, 2011 |
13.39 |
| Mar 9, 2011 |
13.39 |
| Mar 8, 2011 |
13.39 |
| Mar 7, 2011 |
13.39 |
| Mar 4, 2011 |
13.39 |
| Mar 3, 2011 |
13.39 |
| Mar 2, 2011 |
13.39 |
| Mar 1, 2011 |
13.38 |
| Feb 28, 2011 |
13.38 |
| Feb 25, 2011 |
13.38 |
| Feb 24, 2011 |
13.39 |
| Feb 23, 2011 |
13.39 |
| Feb 22, 2011 |
13.39 |
| Feb 18, 2011 |
13.38 |
| Feb 17, 2011 |
13.38 |
| Feb 16, 2011 |
13.37 |
| Feb 15, 2011 |
13.36 |
| Feb 14, 2011 |
13.35 |
| Feb 11, 2011 |
13.35 |
| Feb 10, 2011 |
13.34 |
| Feb 9, 2011 |
13.33 |
| Feb 8, 2011 |
13.32 |
| Feb 7, 2011 |
13.31 |
| Feb 4, 2011 |
13.30 |
| Feb 3, 2011 |
13.30 |
| Feb 2, 2011 |
13.29 |
| Feb 1, 2011 |
13.28 |
| Jan 31, 2011 |
13.27 |
| Jan 28, 2011 |
13.27 |
| Jan 27, 2011 |
13.27 |
| Jan 26, 2011 |
13.27 |
| Jan 25, 2011 |
13.27 |
| Jan 24, 2011 |
13.28 |
| Jan 21, 2011 |
13.28 |
| Jan 20, 2011 |
13.27 |
| Jan 19, 2011 |
13.26 |
| Jan 18, 2011 |
13.26 |
| Jan 14, 2011 |
13.23 |
| Jan 13, 2011 |
13.20 |
| Jan 12, 2011 |
13.17 |
| Jan 11, 2011 |
13.14 |
| Jan 10, 2011 |
13.10 |
| Jan 7, 2011 |
13.07 |
| Jan 6, 2011 |
13.02 |
| Jan 5, 2011 |
12.97 |
| Jan 4, 2011 |
12.93 |
| Jan 3, 2011 |
12.88 |
| Dec 31, 2010 |
12.85 |
| Dec 30, 2010 |
12.81 |
| Dec 29, 2010 |
12.76 |
| Dec 28, 2010 |
12.72 |
| Dec 27, 2010 |
12.67 |
| Dec 23, 2010 |
12.61 |
| Dec 22, 2010 |
12.55 |
| Dec 21, 2010 |
12.49 |
| Dec 20, 2010 |
12.43 |
| Dec 17, 2010 |
12.36 |
| Dec 16, 2010 |
12.30 |
| Dec 15, 2010 |
12.23 |
| Dec 14, 2010 |
12.18 |
| Dec 13, 2010 |
12.11 |
| Dec 10, 2010 |
12.05 |
| Dec 9, 2010 |
11.99 |
| Dec 8, 2010 |
11.93 |
| Dec 7, 2010 |
11.86 |
| Dec 6, 2010 |
11.80 |
| Dec 3, 2010 |
11.75 |
| Dec 2, 2010 |
11.69 |
| Dec 1, 2010 |
11.62 |
| Nov 30, 2010 |
11.56 |
| Nov 29, 2010 |
11.49 |
| Nov 26, 2010 |
11.42 |
| Nov 24, 2010 |
11.35 |
| Nov 23, 2010 |
11.29 |
| Nov 22, 2010 |
11.22 |
| Nov 19, 2010 |
11.16 |
| Nov 18, 2010 |
11.09 |
| Nov 17, 2010 |
11.02 |
| Nov 16, 2010 |
10.95 |
| Nov 15, 2010 |
10.88 |
| Nov 12, 2010 |
10.81 |
| Nov 11, 2010 |
10.74 |
| Nov 10, 2010 |
10.67 |
| Nov 9, 2010 |
10.61 |
| Nov 8, 2010 |
10.55 |
| Nov 5, 2010 |
10.49 |
| Nov 4, 2010 |
10.43 |
| Nov 3, 2010 |
10.39 |
| Nov 2, 2010 |
10.35 |
| Nov 1, 2010 |
10.31 |
| Oct 29, 2010 |
10.28 |
| Oct 28, 2010 |
10.23 |
| Oct 27, 2010 |
10.20 |
| Oct 26, 2010 |
10.19 |
| Oct 25, 2010 |
10.17 |
| Oct 22, 2010 |
10.15 |
| Oct 21, 2010 |
10.14 |
| Oct 20, 2010 |
10.12 |
| Oct 19, 2010 |
10.12 |
| Oct 18, 2010 |
10.10 |
| Oct 15, 2010 |
10.07 |
| Oct 14, 2010 |
10.05 |
| Oct 13, 2010 |
10.03 |
| Oct 12, 2010 |
10.01 |
| Oct 11, 2010 |
10.00 |
| Oct 8, 2010 |
9.99 |
| Oct 7, 2010 |
9.98 |
| Oct 6, 2010 |
9.96 |
| Oct 5, 2010 |
9.95 |
| Oct 4, 2010 |
9.94 |
| Oct 1, 2010 |
9.94 |
| Sep 30, 2010 |
9.92 |
| Sep 29, 2010 |
9.91 |
| Sep 28, 2010 |
9.90 |
| Sep 27, 2010 |
9.89 |
| Sep 24, 2010 |
9.88 |
| Sep 23, 2010 |
9.86 |
| Sep 22, 2010 |
9.85 |
| Sep 21, 2010 |
9.85 |
| Sep 20, 2010 |
9.85 |
| Sep 17, 2010 |
9.84 |
| Sep 16, 2010 |
9.83 |
| Sep 15, 2010 |
9.81 |
| Sep 14, 2010 |
9.78 |
| Sep 13, 2010 |
9.77 |
| Sep 10, 2010 |
9.76 |
| Sep 9, 2010 |
9.75 |
| Sep 8, 2010 |
9.74 |
| Sep 7, 2010 |
9.73 |
| Sep 3, 2010 |
9.74 |
| Sep 2, 2010 |
9.74 |
| Sep 1, 2010 |
9.73 |
| Aug 31, 2010 |
9.73 |
| Aug 30, 2010 |
9.73 |
| Aug 27, 2010 |
9.74 |
| Aug 26, 2010 |
9.75 |
| Aug 25, 2010 |
9.77 |
| Aug 24, 2010 |
9.78 |
| Aug 23, 2010 |
9.79 |
| Aug 20, 2010 |
9.80 |
| Aug 19, 2010 |
9.80 |
| Aug 18, 2010 |
9.81 |
| Aug 17, 2010 |
9.80 |
| Aug 16, 2010 |
9.79 |
| Aug 13, 2010 |
9.78 |
| Aug 12, 2010 |
9.80 |
| Aug 11, 2010 |
9.82 |
| Aug 10, 2010 |
9.81 |
| Aug 9, 2010 |
9.82 |
| Aug 6, 2010 |
9.85 |
| Aug 5, 2010 |
9.88 |
| Aug 4, 2010 |
9.90 |
| Aug 3, 2010 |
9.94 |
| Aug 2, 2010 |
9.99 |
| Jul 30, 2010 |
10.03 |
| Jul 29, 2010 |
10.08 |
| Jul 28, 2010 |
10.15 |
| Jul 27, 2010 |
10.21 |
| Jul 26, 2010 |
10.27 |
| Jul 23, 2010 |
10.34 |
| Jul 22, 2010 |
10.40 |
| Jul 21, 2010 |
10.46 |
| Jul 20, 2010 |
10.53 |
| Jul 19, 2010 |
10.58 |
| Jul 16, 2010 |
10.64 |
| Jul 15, 2010 |
10.71 |
| Jul 14, 2010 |
10.79 |
| Jul 13, 2010 |
10.88 |
| Jul 12, 2010 |
10.96 |
| Jul 9, 2010 |
11.07 |
| Jul 8, 2010 |
11.18 |
| Jul 7, 2010 |
11.29 |
| Jul 6, 2010 |
11.41 |
| Jul 2, 2010 |
11.53 |
| Jul 1, 2010 |
11.63 |
| Jun 30, 2010 |
11.72 |
| Jun 29, 2010 |
11.82 |
| Jun 28, 2010 |
11.92 |
| Jun 25, 2010 |
12.02 |
| Jun 24, 2010 |
12.10 |
| Jun 23, 2010 |
12.21 |
| Jun 22, 2010 |
12.30 |
| Jun 21, 2010 |
12.40 |
| Jun 18, 2010 |
12.49 |
| Jun 17, 2010 |
12.58 |
| Jun 16, 2010 |
12.66 |
| Jun 15, 2010 |
12.74 |
| Jun 14, 2010 |
12.82 |
| Jun 11, 2010 |
12.91 |
| Jun 10, 2010 |
13.01 |
| Jun 9, 2010 |
13.09 |
| Jun 8, 2010 |
13.18 |
| Jun 7, 2010 |
13.28 |
| Jun 4, 2010 |
13.37 |
| Jun 3, 2010 |
13.47 |
| Jun 2, 2010 |
13.55 |
| Jun 1, 2010 |
13.63 |
| May 28, 2010 |
13.72 |
| May 27, 2010 |
13.79 |
| May 26, 2010 |
13.86 |
| May 25, 2010 |
13.94 |
| May 24, 2010 |
14.04 |
| May 21, 2010 |
14.15 |
| May 20, 2010 |
14.25 |
| May 19, 2010 |
14.35 |
| May 18, 2010 |
14.44 |
| May 17, 2010 |
14.52 |
| May 14, 2010 |
14.61 |
| May 13, 2010 |
14.70 |
| May 12, 2010 |
14.78 |
| May 11, 2010 |
14.87 |
| May 10, 2010 |
14.95 |
| May 7, 2010 |
15.04 |
| May 6, 2010 |
15.12 |
| May 5, 2010 |
15.18 |
| May 4, 2010 |
15.23 |
| May 3, 2010 |
15.28 |
| Apr 30, 2010 |
15.30 |
| Apr 29, 2010 |
15.32 |
| Apr 28, 2010 |
15.34 |
| Apr 27, 2010 |
15.35 |
| Apr 26, 2010 |
15.36 |
| Apr 23, 2010 |
15.37 |
| Apr 22, 2010 |
15.39 |
| Apr 21, 2010 |
15.42 |
| Apr 20, 2010 |
15.44 |
| Apr 19, 2010 |
15.46 |
| Apr 16, 2010 |
15.49 |
| Apr 15, 2010 |
15.52 |
| Apr 14, 2010 |
15.55 |
| Apr 13, 2010 |
15.57 |
| Apr 12, 2010 |
15.62 |
| Apr 9, 2010 |
15.62 |
| Apr 8, 2010 |
15.63 |
| Apr 7, 2010 |
15.62 |
| Apr 6, 2010 |
15.63 |
| Apr 5, 2010 |
15.62 |
| Apr 1, 2010 |
15.60 |
| Mar 31, 2010 |
15.59 |
| Mar 30, 2010 |
15.56 |
| Mar 29, 2010 |
15.55 |
| Mar 26, 2010 |
15.55 |
| Mar 25, 2010 |
15.53 |
| Mar 24, 2010 |
15.51 |
| Mar 23, 2010 |
15.49 |
| Mar 22, 2010 |
15.48 |
| Mar 19, 2010 |
15.45 |
| Mar 18, 2010 |
15.44 |
| Mar 17, 2010 |
15.43 |
| Mar 16, 2010 |
15.42 |
| Mar 15, 2010 |
15.42 |
| Mar 12, 2010 |
15.40 |
| Mar 11, 2010 |
15.35 |
| Mar 10, 2010 |
15.31 |
| Mar 9, 2010 |
15.26 |
| Mar 8, 2010 |
15.20 |
| Mar 5, 2010 |
15.14 |
| Mar 4, 2010 |
15.07 |
| Mar 3, 2010 |
15.01 |
| Mar 2, 2010 |
14.94 |
| Mar 1, 2010 |
14.88 |
| Feb 26, 2010 |
14.83 |
| Feb 25, 2010 |
14.78 |
| Feb 24, 2010 |
14.73 |
| Feb 23, 2010 |
14.69 |
| Feb 22, 2010 |
14.66 |
| Feb 19, 2010 |
14.62 |
| Feb 18, 2010 |
14.58 |
| Feb 17, 2010 |
14.54 |
| Feb 16, 2010 |
14.50 |
| Feb 12, 2010 |
14.47 |
| Feb 11, 2010 |
14.44 |
| Feb 10, 2010 |
14.42 |
| Feb 9, 2010 |
14.37 |
| Feb 8, 2010 |
14.32 |
| Feb 5, 2010 |
14.29 |
| Feb 4, 2010 |
14.25 |
| Feb 3, 2010 |
14.20 |
| Feb 2, 2010 |
14.14 |
| Feb 1, 2010 |
14.09 |
| Jan 29, 2010 |
14.04 |
| Jan 28, 2010 |
13.98 |
| Jan 27, 2010 |
13.94 |
| Jan 26, 2010 |
13.89 |
| Jan 25, 2010 |
13.86 |
| Jan 22, 2010 |
13.82 |
| Jan 21, 2010 |
13.81 |
| Jan 20, 2010 |
13.77 |
| Jan 19, 2010 |
13.74 |
| Jan 15, 2010 |
13.69 |
| Jan 14, 2010 |
13.66 |
| Jan 13, 2010 |
13.62 |
| Jan 12, 2010 |
13.60 |
| Jan 11, 2010 |
13.55 |
| Jan 8, 2010 |
13.49 |
| Jan 7, 2010 |
13.44 |
| Jan 6, 2010 |
13.40 |
| Jan 5, 2010 |
13.35 |
| Jan 4, 2010 |
13.30 |
| Dec 31, 2009 |
13.24 |
| Dec 30, 2009 |
13.17 |
| Dec 29, 2009 |
13.12 |
| Dec 28, 2009 |
13.06 |
| Dec 24, 2009 |
13.03 |
| Dec 23, 2009 |
13.00 |
| Dec 22, 2009 |
12.98 |
| Dec 21, 2009 |
12.98 |
| Dec 18, 2009 |
12.97 |
| Dec 17, 2009 |
12.96 |
| Dec 16, 2009 |
12.95 |
| Dec 15, 2009 |
12.95 |
| Dec 14, 2009 |
12.94 |
| Dec 11, 2009 |
12.92 |
| Dec 10, 2009 |
12.91 |
| Dec 9, 2009 |
12.92 |
| Dec 8, 2009 |
12.90 |
| Dec 7, 2009 |
12.89 |
| Dec 4, 2009 |
12.89 |
| Dec 3, 2009 |
12.88 |
| Dec 2, 2009 |
12.88 |
| Dec 1, 2009 |
12.86 |
| Nov 30, 2009 |
12.82 |
| Nov 27, 2009 |
12.79 |
| Nov 25, 2009 |
12.79 |
| Nov 24, 2009 |
12.78 |
| Nov 23, 2009 |
12.76 |
| Nov 20, 2009 |
12.73 |
| Nov 19, 2009 |
12.71 |
| Nov 18, 2009 |
12.69 |
| Nov 17, 2009 |
12.66 |
| Nov 16, 2009 |
12.63 |
| Nov 13, 2009 |
12.61 |
| Nov 12, 2009 |
12.59 |
| Nov 11, 2009 |
12.57 |
| Nov 10, 2009 |
12.54 |
| Nov 9, 2009 |
12.52 |
| Nov 6, 2009 |
12.49 |
| Nov 5, 2009 |
12.48 |
| Nov 4, 2009 |
12.48 |
| Nov 3, 2009 |
12.48 |
| Nov 2, 2009 |
12.48 |
| Oct 30, 2009 |
12.49 |
| Oct 29, 2009 |
12.51 |
| Oct 28, 2009 |
12.57 |
| Oct 27, 2009 |
12.63 |
| Oct 26, 2009 |
12.66 |
| Oct 23, 2009 |
12.71 |
| Oct 22, 2009 |
12.76 |
| Oct 21, 2009 |
12.81 |
| Oct 20, 2009 |
12.87 |
| Oct 19, 2009 |
12.93 |
| Oct 16, 2009 |
12.98 |
| Oct 15, 2009 |
13.04 |
| Oct 14, 2009 |
13.07 |
| Oct 13, 2009 |
13.10 |
| Oct 12, 2009 |
13.12 |
| Oct 9, 2009 |
13.15 |
| Oct 8, 2009 |
13.16 |
| Oct 7, 2009 |
13.16 |
| Oct 6, 2009 |
13.17 |
| Oct 5, 2009 |
13.17 |
| Oct 2, 2009 |
13.18 |
| Oct 1, 2009 |
13.19 |
| Sep 30, 2009 |
13.21 |
| Sep 29, 2009 |
13.22 |
| Sep 28, 2009 |
13.25 |
| Sep 25, 2009 |
13.28 |
| Sep 24, 2009 |
13.31 |
| Sep 23, 2009 |
13.34 |
| Sep 22, 2009 |
13.36 |
| Sep 21, 2009 |
13.38 |
| Sep 18, 2009 |
13.41 |
| Sep 17, 2009 |
13.44 |
| Sep 16, 2009 |
13.45 |
| Sep 15, 2009 |
13.46 |
| Sep 14, 2009 |
13.49 |
| Sep 11, 2009 |
13.52 |
| Sep 10, 2009 |
13.55 |
| Sep 9, 2009 |
13.57 |
| Sep 8, 2009 |
13.59 |
| Sep 4, 2009 |
13.61 |
| Sep 3, 2009 |
13.62 |
| Sep 2, 2009 |
13.63 |
| Sep 1, 2009 |
13.64 |
| Aug 31, 2009 |
13.65 |
| Aug 28, 2009 |
13.66 |
| Aug 27, 2009 |
13.66 |
| Aug 26, 2009 |
13.67 |
| Aug 25, 2009 |
13.67 |
| Aug 24, 2009 |
13.66 |
| Aug 21, 2009 |
13.66 |
| Aug 20, 2009 |
13.62 |
| Aug 19, 2009 |
13.58 |
| Aug 18, 2009 |
13.54 |
| Aug 17, 2009 |
13.51 |
| Aug 14, 2009 |
13.49 |
| Aug 13, 2009 |
13.46 |
| Aug 12, 2009 |
13.42 |
| Aug 11, 2009 |
13.38 |
| Aug 10, 2009 |
13.35 |
| Aug 7, 2009 |
13.33 |
| Aug 6, 2009 |
13.30 |
| Aug 5, 2009 |
13.27 |
| Aug 4, 2009 |
13.26 |
| Aug 3, 2009 |
13.23 |
| Jul 31, 2009 |
13.21 |
| Jul 30, 2009 |
13.20 |
| Jul 29, 2009 |
13.20 |
| Jul 28, 2009 |
13.20 |
| Jul 27, 2009 |
13.19 |
| Jul 24, 2009 |
13.18 |
| Jul 23, 2009 |
13.18 |
| Jul 22, 2009 |
13.19 |
| Jul 21, 2009 |
13.21 |
| Jul 20, 2009 |
13.17 |
| Jul 17, 2009 |
13.11 |
| Jul 16, 2009 |
13.06 |
| Jul 15, 2009 |
13.00 |
| Jul 14, 2009 |
12.94 |
| Jul 13, 2009 |
12.89 |
| Jul 10, 2009 |
12.84 |
| Jul 9, 2009 |
12.77 |
| Jul 8, 2009 |
12.70 |
| Jul 7, 2009 |
12.64 |
| Jul 6, 2009 |
12.57 |
| Jul 2, 2009 |
12.51 |
| Jul 1, 2009 |
12.45 |
| Jun 30, 2009 |
12.38 |
| Jun 29, 2009 |
12.32 |
| Jun 26, 2009 |
12.27 |
| Jun 25, 2009 |
12.21 |
| Jun 24, 2009 |
12.16 |
| Jun 23, 2009 |
12.12 |
| Jun 22, 2009 |
12.08 |
| Jun 19, 2009 |
12.04 |
| Jun 18, 2009 |
11.99 |
| Jun 17, 2009 |
11.95 |
| Jun 16, 2009 |
11.91 |
| Jun 15, 2009 |
11.87 |
| Jun 12, 2009 |
11.83 |
| Jun 11, 2009 |
11.79 |
| Jun 10, 2009 |
11.77 |
| Jun 9, 2009 |
11.73 |
| Jun 8, 2009 |
11.69 |
| Jun 5, 2009 |
11.65 |
| Jun 4, 2009 |
11.59 |
| Jun 3, 2009 |
11.52 |
| Jun 2, 2009 |
11.47 |
| Jun 1, 2009 |
11.39 |
| May 29, 2009 |
11.30 |
| May 28, 2009 |
11.19 |
| May 27, 2009 |
11.10 |
| May 26, 2009 |
11.01 |
| May 22, 2009 |
10.91 |
| May 21, 2009 |
10.81 |
| May 20, 2009 |
10.72 |
| May 19, 2009 |
10.59 |
| May 18, 2009 |
10.46 |
| May 15, 2009 |
10.35 |
| May 14, 2009 |
10.26 |
| May 13, 2009 |
10.16 |
| May 12, 2009 |
10.07 |
| May 11, 2009 |
9.95 |
| May 8, 2009 |
9.83 |
| May 7, 2009 |
9.74 |
| May 6, 2009 |
9.67 |
| May 5, 2009 |
9.61 |
| May 4, 2009 |
9.54 |
| May 1, 2009 |
9.48 |
| Apr 30, 2009 |
9.42 |
| Apr 29, 2009 |
9.36 |
| Apr 28, 2009 |
9.34 |
| Apr 27, 2009 |
9.31 |
| Apr 24, 2009 |
9.27 |
| Apr 23, 2009 |
9.23 |
| Apr 22, 2009 |
9.20 |
| Apr 21, 2009 |
9.16 |
| Apr 20, 2009 |
9.13 |
| Apr 17, 2009 |
9.10 |
| Apr 16, 2009 |
9.08 |
| Apr 15, 2009 |
9.07 |
| Apr 14, 2009 |
9.06 |
| Apr 13, 2009 |
9.04 |
| Apr 9, 2009 |
9.02 |
| Apr 8, 2009 |
8.99 |
| Apr 7, 2009 |
8.96 |
| Apr 6, 2009 |
8.92 |
| Apr 3, 2009 |
8.89 |
| Apr 2, 2009 |
8.86 |
| Apr 1, 2009 |
8.83 |
| Mar 31, 2009 |
8.80 |
| Mar 30, 2009 |
8.77 |
| Mar 27, 2009 |
8.76 |
| Mar 26, 2009 |
8.73 |
| Mar 25, 2009 |
8.70 |
| Mar 24, 2009 |
8.70 |
| Mar 23, 2009 |
8.70 |
| Mar 20, 2009 |
8.69 |
| Mar 19, 2009 |
8.71 |
| Mar 18, 2009 |
8.72 |
| Mar 17, 2009 |
8.74 |
| Mar 16, 2009 |
8.76 |
| Mar 13, 2009 |
8.78 |
| Mar 12, 2009 |
8.79 |
| Mar 11, 2009 |
8.80 |
| Mar 10, 2009 |
8.80 |
| Mar 9, 2009 |
8.81 |
| Mar 6, 2009 |
8.83 |
| Mar 5, 2009 |
8.83 |
| Mar 4, 2009 |
8.83 |
| Mar 3, 2009 |
8.83 |
| Mar 2, 2009 |
8.82 |
| Feb 27, 2009 |
8.82 |
| Feb 26, 2009 |
8.81 |
| Feb 25, 2009 |
8.81 |
| Feb 24, 2009 |
8.81 |
| Feb 23, 2009 |
8.82 |
| Feb 20, 2009 |
8.83 |
| Feb 19, 2009 |
8.83 |
| Feb 18, 2009 |
8.84 |
| Feb 17, 2009 |
8.85 |
| Feb 13, 2009 |
8.86 |
| Feb 12, 2009 |
8.86 |
| Feb 11, 2009 |
8.88 |
| Feb 10, 2009 |
8.88 |
| Feb 9, 2009 |
8.89 |
| Feb 6, 2009 |
8.90 |
| Feb 5, 2009 |
8.90 |
| Feb 4, 2009 |
8.91 |
| Feb 3, 2009 |
8.90 |
| Feb 2, 2009 |
8.91 |
| Jan 30, 2009 |
8.92 |
| Jan 29, 2009 |
8.94 |
| Jan 28, 2009 |
8.97 |
| Jan 27, 2009 |
9.02 |
| Jan 26, 2009 |
9.08 |
| Jan 23, 2009 |
9.14 |
| Jan 22, 2009 |
9.22 |
| Jan 21, 2009 |
9.29 |
| Jan 20, 2009 |
9.37 |
| Jan 16, 2009 |
9.46 |
| Jan 15, 2009 |
9.55 |
| Jan 14, 2009 |
9.62 |
| Jan 13, 2009 |
9.69 |
| Jan 12, 2009 |
9.76 |
| Jan 9, 2009 |
9.81 |
| Jan 8, 2009 |
9.86 |
| Jan 7, 2009 |
9.91 |
| Jan 6, 2009 |
9.96 |
| Jan 5, 2009 |
10.00 |
| Jan 2, 2009 |
10.06 |
| Dec 31, 2008 |
10.10 |
| Dec 30, 2008 |
10.16 |
| Dec 29, 2008 |
10.20 |
| Dec 26, 2008 |
10.27 |
| Dec 24, 2008 |
10.34 |
| Dec 23, 2008 |
10.43 |
| Dec 22, 2008 |
10.52 |
| Dec 19, 2008 |
10.55 |
| Dec 18, 2008 |
10.59 |
| Dec 17, 2008 |
10.63 |
| Dec 16, 2008 |
10.68 |
| Dec 15, 2008 |
10.72 |
| Dec 12, 2008 |
10.78 |
| Dec 11, 2008 |
10.84 |
| Dec 10, 2008 |
10.89 |
| Dec 9, 2008 |
10.95 |
| Dec 8, 2008 |
11.02 |
| Dec 5, 2008 |
11.09 |
| Dec 4, 2008 |
11.16 |
| Dec 3, 2008 |
11.23 |
| Dec 2, 2008 |
11.30 |
| Dec 1, 2008 |
11.37 |
| Nov 28, 2008 |
11.44 |
| Nov 26, 2008 |
11.52 |
| Nov 25, 2008 |
11.59 |
| Nov 24, 2008 |
11.67 |
| Nov 21, 2008 |
11.75 |
| Nov 20, 2008 |
11.83 |
| Nov 19, 2008 |
11.90 |
| Nov 18, 2008 |
11.96 |
| Nov 17, 2008 |
12.01 |
| Nov 14, 2008 |
12.06 |
| Nov 13, 2008 |
12.10 |
| Nov 12, 2008 |
12.13 |
| Nov 11, 2008 |
12.15 |
| Nov 10, 2008 |
12.16 |
| Nov 7, 2008 |
12.15 |
| Nov 6, 2008 |
12.15 |
| Nov 5, 2008 |
12.13 |
| Nov 4, 2008 |
12.11 |
| Nov 3, 2008 |
12.08 |
| Oct 31, 2008 |
12.06 |
| Oct 30, 2008 |
12.05 |
| Oct 29, 2008 |
12.04 |
| Oct 27, 2008 |
12.03 |
| Oct 24, 2008 |
12.02 |
| Oct 23, 2008 |
12.01 |
| Oct 22, 2008 |
11.98 |
| Oct 21, 2008 |
11.95 |
| Oct 20, 2008 |
11.89 |
| Oct 17, 2008 |
11.83 |
| Oct 16, 2008 |
11.78 |
| Oct 15, 2008 |
11.75 |
| Oct 14, 2008 |
11.69 |
| Oct 13, 2008 |
11.63 |
| Oct 10, 2008 |
11.56 |
| Oct 9, 2008 |
11.50 |
| Oct 8, 2008 |
11.50 |
| Oct 7, 2008 |
11.48 |
| Oct 6, 2008 |
11.45 |
| Oct 3, 2008 |
11.42 |
| Oct 2, 2008 |
11.40 |
| Oct 1, 2008 |
11.37 |
| Sep 30, 2008 |
11.34 |
| Sep 29, 2008 |
11.31 |
| Sep 26, 2008 |
11.26 |
| Sep 24, 2008 |
11.22 |
| Sep 23, 2008 |
11.17 |
| Sep 22, 2008 |
11.11 |
| Sep 19, 2008 |
11.05 |
| Sep 18, 2008 |
10.99 |
| Sep 17, 2008 |
10.93 |
| Sep 16, 2008 |
10.88 |
| Sep 15, 2008 |
10.83 |
| Sep 12, 2008 |
10.79 |
| Sep 11, 2008 |
10.75 |
| Sep 10, 2008 |
10.71 |
| Sep 9, 2008 |
10.66 |
| Sep 8, 2008 |
10.61 |
| Sep 5, 2008 |
10.56 |
| Sep 4, 2008 |
10.51 |
| Sep 3, 2008 |
10.45 |
| Sep 2, 2008 |
10.41 |
| Aug 29, 2008 |
10.36 |
| Aug 28, 2008 |
10.33 |
| Aug 27, 2008 |
10.29 |
| Aug 26, 2008 |
10.27 |
| Aug 25, 2008 |
10.24 |
| Aug 22, 2008 |
10.21 |
| Aug 21, 2008 |
10.18 |
| Aug 20, 2008 |
10.15 |
| Aug 19, 2008 |
10.13 |
| Aug 18, 2008 |
10.10 |
| Aug 15, 2008 |
10.08 |
| Aug 14, 2008 |
10.07 |
| Aug 13, 2008 |
10.07 |
| Aug 12, 2008 |
10.09 |
| Aug 11, 2008 |
10.09 |
| Aug 8, 2008 |
10.11 |
| Aug 7, 2008 |
10.15 |
| Aug 6, 2008 |
10.20 |
| Aug 5, 2008 |
10.23 |
| Aug 4, 2008 |
10.25 |
| Aug 1, 2008 |
10.29 |
| Jul 31, 2008 |
10.32 |
| Jul 30, 2008 |
10.36 |
| Jul 29, 2008 |
10.38 |
| Jul 28, 2008 |
10.40 |
| Jul 25, 2008 |
10.42 |
| Jul 24, 2008 |
10.45 |
| Jul 23, 2008 |
10.48 |
| Jul 22, 2008 |
10.50 |
| Jul 21, 2008 |
10.52 |
| Jul 18, 2008 |
10.55 |
| Jul 17, 2008 |
10.58 |
| Jul 16, 2008 |
10.63 |
| Jul 15, 2008 |
10.67 |
| Jul 14, 2008 |
10.72 |
| Jul 11, 2008 |
10.78 |
| Jul 10, 2008 |
10.83 |
| Jul 9, 2008 |
10.89 |
| Jul 8, 2008 |
10.95 |
| Jul 7, 2008 |
11.00 |
| Jul 3, 2008 |
11.05 |
| Jul 2, 2008 |
11.09 |
| Jul 1, 2008 |
11.13 |
| Jun 30, 2008 |
11.18 |
| Jun 27, 2008 |
11.22 |
| Jun 26, 2008 |
11.28 |
| Jun 25, 2008 |
11.33 |
| Jun 24, 2008 |
11.39 |
| Jun 23, 2008 |
11.46 |
| Jun 20, 2008 |
11.52 |
| Jun 19, 2008 |
11.58 |
| Jun 18, 2008 |
11.63 |
| Jun 17, 2008 |
11.69 |
| Jun 16, 2008 |
11.75 |
| Jun 13, 2008 |
11.80 |
| Jun 12, 2008 |
11.85 |
| Jun 11, 2008 |
11.90 |
| Jun 10, 2008 |
11.95 |
| Jun 9, 2008 |
11.98 |
| Jun 6, 2008 |
12.03 |
| Jun 5, 2008 |
12.07 |
| Jun 4, 2008 |
12.12 |
| Jun 3, 2008 |
12.17 |
| Jun 2, 2008 |
12.21 |
| May 30, 2008 |
12.24 |
| May 29, 2008 |
12.27 |
| May 28, 2008 |
12.30 |
| May 27, 2008 |
12.32 |
| May 23, 2008 |
12.36 |
| May 22, 2008 |
12.41 |
| May 21, 2008 |
12.45 |
| May 20, 2008 |
12.48 |
| May 19, 2008 |
12.50 |
| May 16, 2008 |
12.52 |
| May 15, 2008 |
12.55 |
| May 14, 2008 |
12.57 |
| May 13, 2008 |
12.60 |
| May 12, 2008 |
12.63 |
| May 9, 2008 |
12.66 |
| May 8, 2008 |
12.70 |
| May 7, 2008 |
12.74 |
| May 6, 2008 |
12.78 |
| May 5, 2008 |
12.79 |
| May 2, 2008 |
12.81 |
| May 1, 2008 |
12.82 |
| Apr 30, 2008 |
12.83 |
| Apr 29, 2008 |
12.84 |
| Apr 28, 2008 |
12.85 |
| Apr 25, 2008 |
12.87 |
| Apr 24, 2008 |
12.90 |
| Apr 23, 2008 |
12.92 |
| Apr 22, 2008 |
12.94 |
| Apr 21, 2008 |
12.95 |
| Apr 18, 2008 |
12.97 |
| Apr 17, 2008 |
12.98 |
| Apr 16, 2008 |
13.01 |
| Apr 15, 2008 |
13.02 |
| Apr 14, 2008 |
13.03 |
| Apr 11, 2008 |
13.03 |
| Apr 10, 2008 |
13.03 |
| Apr 9, 2008 |
13.02 |
| Apr 8, 2008 |
13.00 |
| Apr 7, 2008 |
12.98 |
| Apr 4, 2008 |
12.96 |
| Apr 3, 2008 |
12.94 |
| Apr 2, 2008 |
12.92 |
| Apr 1, 2008 |
12.90 |
| Mar 31, 2008 |
12.89 |
| Mar 28, 2008 |
12.88 |
| Mar 27, 2008 |
12.87 |
| Mar 26, 2008 |
12.86 |
| Mar 25, 2008 |
12.84 |
| Mar 24, 2008 |
12.82 |
| Mar 20, 2008 |
12.81 |
| Mar 19, 2008 |
12.80 |
| Mar 18, 2008 |
12.79 |
| Mar 17, 2008 |
12.79 |
| Mar 14, 2008 |
12.79 |
| Mar 13, 2008 |
12.79 |
| Mar 12, 2008 |
12.77 |
| Mar 11, 2008 |
12.76 |
| Mar 10, 2008 |
12.77 |
| Mar 7, 2008 |
12.77 |
| Mar 6, 2008 |
12.76 |
| Mar 5, 2008 |
12.76 |
| Mar 4, 2008 |
12.75 |
| Mar 3, 2008 |
12.75 |
| Feb 29, 2008 |
12.72 |
| Feb 28, 2008 |
12.70 |
| Feb 27, 2008 |
12.67 |
| Feb 26, 2008 |
12.66 |
| Feb 25, 2008 |
12.65 |
| Feb 22, 2008 |
12.65 |
| Feb 21, 2008 |
12.66 |
| Feb 20, 2008 |
12.66 |
| Feb 19, 2008 |
12.65 |
| Feb 15, 2008 |
12.65 |
| Feb 14, 2008 |
12.64 |
| Feb 13, 2008 |
12.63 |
| Feb 12, 2008 |
12.62 |
| Feb 11, 2008 |
12.61 |
| Feb 8, 2008 |
12.59 |
| Feb 7, 2008 |
12.58 |
| Feb 6, 2008 |
12.57 |
| Feb 5, 2008 |
12.58 |
| Feb 4, 2008 |
12.56 |
| Feb 1, 2008 |
12.55 |
| Jan 31, 2008 |
12.56 |
| Jan 30, 2008 |
12.57 |
| Jan 29, 2008 |
12.58 |
| Jan 28, 2008 |
12.61 |
| Jan 25, 2008 |
12.63 |
| Jan 24, 2008 |
12.66 |
| Jan 23, 2008 |
12.71 |
| Jan 22, 2008 |
12.75 |
| Jan 18, 2008 |
12.80 |
| Jan 17, 2008 |
12.84 |
| Jan 16, 2008 |
12.90 |
| Jan 15, 2008 |
12.94 |
| Jan 14, 2008 |
13.00 |
| Jan 11, 2008 |
13.05 |
| Jan 10, 2008 |
13.10 |
| Jan 9, 2008 |
13.16 |
| Jan 8, 2008 |
13.21 |
| Jan 7, 2008 |
13.27 |
| Jan 4, 2008 |
13.33 |
| Jan 3, 2008 |
13.39 |
| Jan 2, 2008 |
13.46 |
| Dec 31, 2007 |
13.52 |
| Dec 28, 2007 |
13.60 |
| Dec 27, 2007 |
13.68 |
| Dec 26, 2007 |
13.75 |
| Dec 24, 2007 |
13.81 |
| Dec 21, 2007 |
13.89 |
| Dec 20, 2007 |
13.96 |
| Dec 19, 2007 |
14.04 |
| Dec 18, 2007 |
14.11 |
| Dec 17, 2007 |
14.19 |
| Dec 14, 2007 |
14.28 |
| Dec 13, 2007 |
14.35 |
| Dec 12, 2007 |
14.43 |
| Dec 11, 2007 |
14.49 |
| Dec 10, 2007 |
14.54 |
| Dec 7, 2007 |
14.58 |
| Dec 6, 2007 |
14.59 |
| Dec 5, 2007 |
14.60 |
| Dec 4, 2007 |
14.61 |
| Dec 3, 2007 |
14.63 |
| Nov 30, 2007 |
14.64 |
| Nov 29, 2007 |
14.66 |
| Nov 28, 2007 |
14.67 |
| Nov 27, 2007 |
14.69 |
| Nov 26, 2007 |
14.70 |
| Nov 23, 2007 |
14.71 |
| Nov 21, 2007 |
14.71 |
| Nov 20, 2007 |
14.72 |
| Nov 19, 2007 |
14.74 |
| Nov 16, 2007 |
14.74 |
| Nov 15, 2007 |
14.73 |
| Nov 14, 2007 |
14.74 |
| Nov 13, 2007 |
14.73 |
| Nov 12, 2007 |
14.73 |
| Nov 9, 2007 |
14.70 |
| Nov 8, 2007 |
14.68 |
| Nov 7, 2007 |
14.65 |
| Nov 6, 2007 |
14.61 |
| Nov 5, 2007 |
14.59 |
| Nov 2, 2007 |
14.56 |
| Nov 1, 2007 |
14.54 |
| Oct 31, 2007 |
14.50 |
| Oct 30, 2007 |
14.45 |
| Oct 29, 2007 |
14.40 |
| Oct 26, 2007 |
14.35 |
| Oct 25, 2007 |
14.30 |
| Oct 24, 2007 |
14.25 |
| Oct 23, 2007 |
14.22 |
| Oct 22, 2007 |
14.18 |
| Oct 19, 2007 |
14.09 |
| Oct 18, 2007 |
14.01 |
| Oct 17, 2007 |
13.93 |
| Oct 16, 2007 |
13.84 |
| Oct 15, 2007 |
13.78 |
| Oct 12, 2007 |
13.73 |
| Oct 11, 2007 |
13.67 |
| Oct 10, 2007 |
13.61 |
| Oct 9, 2007 |
13.54 |
| Oct 8, 2007 |
13.48 |
| Oct 5, 2007 |
13.42 |
| Oct 4, 2007 |
13.36 |
| Oct 3, 2007 |
13.32 |
| Oct 2, 2007 |
13.28 |
| Oct 1, 2007 |
13.23 |
| Sep 28, 2007 |
13.19 |
| Sep 27, 2007 |
13.14 |
| Sep 26, 2007 |
13.13 |
| Sep 25, 2007 |
13.12 |
| Sep 24, 2007 |
13.12 |
| Sep 21, 2007 |
13.11 |
| Sep 20, 2007 |
13.10 |
| Sep 19, 2007 |
13.10 |
| Sep 18, 2007 |
13.11 |
| Sep 17, 2007 |
13.11 |
| Sep 14, 2007 |
13.11 |
| Sep 13, 2007 |
13.09 |
| Sep 12, 2007 |
13.05 |
| Sep 11, 2007 |
13.02 |
| Sep 10, 2007 |
12.97 |
| Sep 7, 2007 |
12.92 |
| Sep 6, 2007 |
12.88 |
| Sep 5, 2007 |
12.82 |
| Sep 4, 2007 |
12.78 |
| Aug 31, 2007 |
12.73 |
| Aug 30, 2007 |
12.69 |
| Aug 29, 2007 |
12.65 |
| Aug 28, 2007 |
12.62 |
| Aug 27, 2007 |
12.59 |
| Aug 24, 2007 |
12.54 |
| Aug 23, 2007 |
12.50 |
| Aug 22, 2007 |
12.45 |
| Aug 21, 2007 |
12.40 |
| Aug 20, 2007 |
12.36 |
| Aug 17, 2007 |
12.33 |
| Aug 16, 2007 |
12.30 |
| Aug 15, 2007 |
12.26 |
| Aug 14, 2007 |
12.23 |
| Aug 13, 2007 |
12.19 |
| Aug 10, 2007 |
12.15 |
| Aug 9, 2007 |
12.15 |
| Aug 8, 2007 |
12.13 |
| Aug 7, 2007 |
12.11 |
| Aug 6, 2007 |
12.08 |
| Aug 3, 2007 |
12.06 |
| Aug 2, 2007 |
12.04 |
| Aug 1, 2007 |
12.01 |
| Jul 31, 2007 |
12.00 |
| Jul 30, 2007 |
11.98 |
| Jul 27, 2007 |
11.96 |
| Jul 26, 2007 |
11.94 |
| Jul 25, 2007 |
11.93 |
| Jul 24, 2007 |
11.90 |
| Jul 23, 2007 |
11.86 |
| Jul 20, 2007 |
11.82 |
| Jul 19, 2007 |
11.79 |
| Jul 18, 2007 |
11.76 |
| Jul 17, 2007 |
11.73 |
| Jul 16, 2007 |
11.69 |
| Jul 13, 2007 |
11.64 |
| Jul 12, 2007 |
11.59 |
| Jul 11, 2007 |
11.53 |
| Jul 10, 2007 |
11.47 |
| Jul 9, 2007 |
11.39 |
| Jul 6, 2007 |
11.32 |
| Jul 5, 2007 |
11.26 |
| Jul 3, 2007 |
11.21 |
| Jul 2, 2007 |
11.17 |
| Jun 29, 2007 |
11.14 |
| Jun 28, 2007 |
11.11 |
| Jun 27, 2007 |
11.09 |
| Jun 26, 2007 |
11.06 |
| Jun 25, 2007 |
11.04 |
| Jun 22, 2007 |
11.02 |
| Jun 21, 2007 |
11.00 |
| Jun 20, 2007 |
10.99 |
| Jun 19, 2007 |
10.98 |
| Jun 18, 2007 |
10.97 |
| Jun 15, 2007 |
10.96 |
| Jun 14, 2007 |
10.95 |
| Jun 13, 2007 |
10.94 |
| Jun 12, 2007 |
10.93 |
| Jun 11, 2007 |
10.92 |
| Jun 8, 2007 |
10.90 |
| Jun 7, 2007 |
10.89 |
| Jun 6, 2007 |
10.87 |
| Jun 5, 2007 |
10.86 |
| Jun 4, 2007 |
10.84 |
| Jun 1, 2007 |
10.82 |
| May 31, 2007 |
10.80 |
| May 30, 2007 |
10.79 |
| May 29, 2007 |
10.76 |
| May 25, 2007 |
10.75 |
| May 24, 2007 |
10.74 |
| May 23, 2007 |
10.71 |
| May 22, 2007 |
10.69 |
| May 21, 2007 |
10.66 |
| May 18, 2007 |
10.64 |
| May 17, 2007 |
10.61 |
| May 16, 2007 |
10.59 |
| May 15, 2007 |
10.55 |
| May 14, 2007 |
10.52 |
| May 11, 2007 |
10.50 |
| May 10, 2007 |
10.48 |
| May 9, 2007 |
10.46 |
| May 8, 2007 |
10.44 |
| May 7, 2007 |
10.42 |
| May 4, 2007 |
10.40 |
| May 3, 2007 |
10.40 |
| May 2, 2007 |
10.39 |
| May 1, 2007 |
10.39 |
| Apr 30, 2007 |
10.39 |
| Apr 27, 2007 |
10.39 |
| Apr 26, 2007 |
10.39 |
| Apr 25, 2007 |
10.39 |
| Apr 24, 2007 |
10.39 |
| Apr 23, 2007 |
10.39 |
| Apr 20, 2007 |
10.40 |
| Apr 19, 2007 |
10.40 |
| Apr 18, 2007 |
10.40 |
| Apr 17, 2007 |
10.40 |
| Apr 16, 2007 |
10.41 |
| Apr 13, 2007 |
10.41 |
| Apr 12, 2007 |
10.40 |
| Apr 11, 2007 |
10.40 |
| Apr 10, 2007 |
10.39 |
| Apr 9, 2007 |
10.39 |
| Apr 5, 2007 |
10.38 |
| Apr 4, 2007 |
10.38 |
| Apr 3, 2007 |
10.37 |
| Apr 2, 2007 |
10.36 |
| Mar 29, 2007 |
10.36 |
| Mar 28, 2007 |
10.36 |
| Mar 27, 2007 |
10.36 |
| Mar 26, 2007 |
10.36 |
| Mar 23, 2007 |
10.37 |
| Mar 22, 2007 |
10.37 |
| Mar 21, 2007 |
10.37 |
| Mar 20, 2007 |
10.37 |
| Mar 19, 2007 |
10.37 |
| Mar 16, 2007 |
10.37 |
| Mar 15, 2007 |
10.38 |
| Mar 14, 2007 |
10.38 |
| Mar 13, 2007 |
10.38 |
| Mar 12, 2007 |
10.38 |
| Mar 9, 2007 |
10.38 |
| Mar 8, 2007 |
10.39 |
| Mar 7, 2007 |
10.38 |
| Mar 6, 2007 |
10.37 |
| Mar 5, 2007 |
10.37 |
| Mar 2, 2007 |
10.38 |
| Mar 1, 2007 |
10.37 |
| Feb 28, 2007 |
10.36 |
| Feb 27, 2007 |
10.34 |
| Feb 26, 2007 |
10.33 |
| Feb 23, 2007 |
10.32 |
| Feb 22, 2007 |
10.31 |
| Feb 21, 2007 |
10.30 |
| Feb 20, 2007 |
10.29 |
| Feb 16, 2007 |
10.28 |
| Feb 15, 2007 |
10.27 |
| Feb 14, 2007 |
10.26 |
| Feb 13, 2007 |
10.24 |
| Feb 12, 2007 |
10.23 |
| Feb 9, 2007 |
10.22 |
| Feb 8, 2007 |
10.21 |
| Feb 7, 2007 |
10.20 |
| Feb 6, 2007 |
10.19 |
| Feb 5, 2007 |
10.18 |
| Feb 2, 2007 |
10.17 |
| Feb 1, 2007 |
10.16 |
| Jan 31, 2007 |
10.14 |
| Jan 30, 2007 |
10.13 |
| Jan 29, 2007 |
10.11 |
| Jan 26, 2007 |
10.10 |
| Jan 25, 2007 |
10.08 |
| Jan 24, 2007 |
10.07 |
| Jan 23, 2007 |
10.06 |
| Jan 22, 2007 |
10.05 |
| Jan 19, 2007 |
10.05 |
| Jan 18, 2007 |
10.06 |
| Jan 17, 2007 |
10.08 |
| Jan 16, 2007 |
10.08 |
| Jan 12, 2007 |
10.08 |
| Jan 11, 2007 |
10.07 |
| Jan 10, 2007 |
10.06 |
| Jan 9, 2007 |
10.04 |
| Jan 8, 2007 |
10.04 |
| Jan 5, 2007 |
10.03 |
| Jan 4, 2007 |
10.02 |
| Jan 3, 2007 |
10.01 |
| Dec 29, 2006 |
10.00 |
| Dec 28, 2006 |
10.00 |
| Dec 27, 2006 |
9.99 |
| Dec 26, 2006 |
9.98 |
| Dec 22, 2006 |
9.97 |
| Dec 21, 2006 |
9.96 |
| Dec 20, 2006 |
9.95 |
| Dec 19, 2006 |
9.93 |
| Dec 18, 2006 |
9.92 |
| Dec 15, 2006 |
9.90 |
| Dec 14, 2006 |
9.88 |
| Dec 13, 2006 |
9.87 |
| Dec 12, 2006 |
9.86 |
| Dec 11, 2006 |
9.84 |
| Dec 8, 2006 |
9.83 |
| Dec 7, 2006 |
9.82 |
| Dec 6, 2006 |
9.80 |
| Dec 5, 2006 |
9.78 |
| Dec 4, 2006 |
9.76 |
| Dec 1, 2006 |
9.75 |
| Nov 30, 2006 |
9.73 |
| Nov 29, 2006 |
9.72 |
| Nov 28, 2006 |
9.70 |
| Nov 27, 2006 |
9.68 |
| Nov 24, 2006 |
9.66 |
| Nov 22, 2006 |
9.64 |
| Nov 21, 2006 |
9.62 |
| Nov 20, 2006 |
9.61 |
| Nov 17, 2006 |
9.59 |
| Nov 16, 2006 |
9.57 |
| Nov 15, 2006 |
9.54 |
| Nov 14, 2006 |
9.52 |
| Nov 13, 2006 |
9.50 |
| Nov 10, 2006 |
9.47 |
| Nov 9, 2006 |
9.44 |
| Nov 8, 2006 |
9.41 |
| Nov 7, 2006 |
9.36 |
| Nov 6, 2006 |
9.32 |
| Nov 3, 2006 |
9.27 |
| Nov 2, 2006 |
9.20 |
| Nov 1, 2006 |
9.14 |
| Oct 31, 2006 |
9.09 |
| Oct 30, 2006 |
9.03 |
| Oct 27, 2006 |
8.98 |
| Oct 26, 2006 |
8.95 |
| Oct 25, 2006 |
8.91 |
| Oct 24, 2006 |
8.88 |
| Oct 23, 2006 |
8.85 |
| Oct 20, 2006 |
8.84 |
| Oct 19, 2006 |
8.82 |
| Oct 18, 2006 |
8.79 |
| Oct 17, 2006 |
8.77 |
| Oct 16, 2006 |
8.76 |
| Oct 13, 2006 |
8.73 |
| Oct 12, 2006 |
8.70 |
| Oct 11, 2006 |
8.68 |
| Oct 10, 2006 |
8.65 |
| Oct 9, 2006 |
8.63 |
| Oct 6, 2006 |
8.62 |
| Oct 5, 2006 |
8.61 |
| Oct 4, 2006 |
8.59 |
| Oct 3, 2006 |
8.60 |
| Oct 2, 2006 |
8.61 |
| Sep 29, 2006 |
8.62 |
| Sep 28, 2006 |
8.63 |
| Sep 27, 2006 |
8.63 |
| Sep 26, 2006 |
8.64 |
| Sep 25, 2006 |
8.63 |
| Sep 22, 2006 |
8.61 |
| Sep 21, 2006 |
8.60 |
| Sep 20, 2006 |
8.59 |
| Sep 19, 2006 |
8.58 |
| Sep 18, 2006 |
8.56 |
| Sep 15, 2006 |
8.56 |
| Sep 13, 2006 |
8.55 |
| Sep 12, 2006 |
8.56 |
| Sep 11, 2006 |
8.56 |
| Sep 8, 2006 |
8.55 |
| Sep 7, 2006 |
8.55 |
| Sep 5, 2006 |
8.54 |
| Sep 1, 2006 |
8.54 |
| Aug 31, 2006 |
8.54 |
| Aug 30, 2006 |
8.55 |
| Aug 29, 2006 |
8.56 |
| Aug 28, 2006 |
8.57 |
| Aug 25, 2006 |
8.59 |
| Aug 24, 2006 |
8.61 |
| Aug 23, 2006 |
8.63 |
| Aug 22, 2006 |
8.66 |
| Aug 21, 2006 |
8.68 |
| Aug 18, 2006 |
8.71 |
| Aug 17, 2006 |
8.73 |
| Aug 16, 2006 |
8.75 |
| Aug 15, 2006 |
8.77 |
| Aug 11, 2006 |
8.79 |
| Aug 10, 2006 |
8.81 |
| Aug 8, 2006 |
8.83 |
| Aug 7, 2006 |
8.85 |
| Aug 4, 2006 |
8.87 |
| Aug 3, 2006 |
8.88 |
| Aug 1, 2006 |
8.91 |
| Jul 31, 2006 |
8.93 |
| Jul 26, 2006 |
8.95 |
| Jul 25, 2006 |
8.98 |
| Jul 21, 2006 |
9.02 |
| Jul 17, 2006 |
9.05 |
| Jul 14, 2006 |
9.08 |
| Jul 13, 2006 |
9.11 |
| Jul 12, 2006 |
9.13 |
| Jul 11, 2006 |
9.17 |
| Jul 10, 2006 |
9.20 |
| Jul 7, 2006 |
9.22 |
| Jul 6, 2006 |
9.24 |
| Jul 5, 2006 |
9.25 |
| Jul 3, 2006 |
9.27 |
| Jun 30, 2006 |
9.29 |
| Jun 28, 2006 |
9.31 |
| Jun 27, 2006 |
9.35 |
| Jun 26, 2006 |
9.39 |
| Jun 23, 2006 |
9.43 |
| Jun 22, 2006 |
9.46 |
| Jun 21, 2006 |
9.50 |
| Jun 20, 2006 |
9.54 |
| Jun 19, 2006 |
9.58 |
| Jun 16, 2006 |
9.62 |
| Jun 15, 2006 |
9.65 |
| Jun 13, 2006 |
9.70 |
| Jun 12, 2006 |
9.75 |
| Jun 9, 2006 |
9.79 |
| Jun 8, 2006 |
9.83 |
| Jun 7, 2006 |
9.88 |
| Jun 6, 2006 |
9.92 |
| Jun 5, 2006 |
9.96 |
| Jun 2, 2006 |
9.99 |
| Jun 1, 2006 |
10.02 |
| May 31, 2006 |
10.05 |
| May 30, 2006 |
10.08 |
| May 26, 2006 |
10.11 |
| May 25, 2006 |
10.13 |
| May 24, 2006 |
10.16 |
| May 23, 2006 |
10.19 |
| May 22, 2006 |
10.21 |
| May 19, 2006 |
10.24 |
| May 18, 2006 |
10.25 |
| May 17, 2006 |
10.27 |
| May 16, 2006 |
10.29 |
| May 15, 2006 |
10.29 |
| May 12, 2006 |
10.29 |
| May 11, 2006 |
10.29 |
| May 10, 2006 |
10.27 |
| May 9, 2006 |
10.26 |
| May 8, 2006 |
10.25 |
| May 5, 2006 |
10.24 |
| May 4, 2006 |
10.22 |
| May 3, 2006 |
10.20 |
| May 2, 2006 |
10.18 |
| May 1, 2006 |
10.16 |
| Apr 28, 2006 |
10.14 |
| Apr 27, 2006 |
10.11 |
| Apr 26, 2006 |
10.09 |
| Apr 25, 2006 |
10.07 |
| Apr 24, 2006 |
10.05 |
| Apr 21, 2006 |
10.02 |
| Apr 20, 2006 |
10.00 |
| Apr 19, 2006 |
9.98 |
| Apr 18, 2006 |
9.96 |
| Apr 17, 2006 |
9.94 |
| Apr 13, 2006 |
9.90 |
| Apr 12, 2006 |
9.87 |
| Apr 11, 2006 |
9.84 |
| Apr 10, 2006 |
9.82 |
| Apr 7, 2006 |
9.81 |
| Apr 6, 2006 |
9.79 |
| Apr 5, 2006 |
9.77 |
| Apr 4, 2006 |
9.74 |
| Apr 3, 2006 |
9.70 |
| Mar 31, 2006 |
9.64 |
| Mar 30, 2006 |
9.59 |
| Mar 28, 2006 |
9.54 |
| Mar 27, 2006 |
9.50 |
| Mar 24, 2006 |
9.45 |
| Mar 23, 2006 |
9.39 |
| Mar 22, 2006 |
9.35 |
| Mar 21, 2006 |
9.31 |
| Mar 20, 2006 |
9.25 |
| Mar 17, 2006 |
9.20 |
| Mar 16, 2006 |
9.15 |
| Mar 14, 2006 |
9.10 |
| Mar 13, 2006 |
9.05 |
| Mar 10, 2006 |
9.01 |
| Mar 9, 2006 |
8.97 |
| Mar 8, 2006 |
8.93 |
| Mar 6, 2006 |
8.90 |
| Mar 2, 2006 |
8.87 |
| Mar 1, 2006 |
8.84 |
| Feb 28, 2006 |
8.81 |
| Feb 27, 2006 |
8.79 |
| Feb 24, 2006 |
8.76 |
| Feb 23, 2006 |
8.74 |
| Feb 21, 2006 |
8.72 |
| Feb 17, 2006 |
8.70 |
| Feb 16, 2006 |
8.69 |
| Feb 15, 2006 |
8.67 |
| Feb 14, 2006 |
8.66 |
| Feb 13, 2006 |
8.64 |
| Feb 10, 2006 |
8.64 |
| Feb 9, 2006 |
8.66 |
| Feb 8, 2006 |
8.67 |
| Feb 6, 2006 |
8.67 |
| Feb 3, 2006 |
8.67 |
| Feb 2, 2006 |
8.67 |
| Feb 1, 2006 |
8.66 |
| Jan 31, 2006 |
8.65 |
| Jan 30, 2006 |
8.65 |
| Jan 27, 2006 |
8.64 |
| Jan 26, 2006 |
8.63 |
| Jan 25, 2006 |
8.63 |
| Jan 24, 2006 |
8.63 |
| Jan 23, 2006 |
8.63 |
| Jan 20, 2006 |
8.62 |
| Jan 19, 2006 |
8.61 |
| Jan 18, 2006 |
8.59 |
| Jan 17, 2006 |
8.58 |
| Jan 13, 2006 |
8.57 |
| Jan 12, 2006 |
8.57 |
| Jan 11, 2006 |
8.58 |
| Jan 10, 2006 |
8.59 |
| Jan 9, 2006 |
8.61 |
| Jan 6, 2006 |
8.63 |
| Jan 5, 2006 |
8.64 |
| Jan 4, 2006 |
8.67 |
| Jan 3, 2006 |
8.69 |
| Dec 30, 2005 |
8.71 |
| Dec 29, 2005 |
8.74 |
| Dec 28, 2005 |
8.77 |
| Dec 27, 2005 |
8.80 |
| Dec 23, 2005 |
8.85 |
| Dec 22, 2005 |
8.90 |
| Dec 21, 2005 |
8.94 |
| Dec 20, 2005 |
8.98 |
| Dec 19, 2005 |
9.02 |
| Dec 15, 2005 |
9.05 |
| Dec 14, 2005 |
9.07 |
| Dec 13, 2005 |
9.09 |
| Dec 12, 2005 |
9.10 |
| Dec 9, 2005 |
9.11 |
| Dec 8, 2005 |
9.12 |
| Dec 7, 2005 |
9.13 |
| Dec 6, 2005 |
9.14 |
| Dec 5, 2005 |
9.16 |
| Dec 2, 2005 |
9.17 |
| Dec 1, 2005 |
9.18 |
| Nov 30, 2005 |
9.19 |
| Nov 29, 2005 |
9.21 |
| Nov 28, 2005 |
9.22 |
| Nov 25, 2005 |
9.22 |
| Nov 23, 2005 |
9.20 |
| Nov 22, 2005 |
9.20 |
| Nov 21, 2005 |
9.21 |
| Nov 18, 2005 |
9.21 |
| Nov 17, 2005 |
9.21 |
| Nov 15, 2005 |
9.21 |
| Nov 14, 2005 |
9.21 |
| Nov 11, 2005 |
9.22 |
| Nov 9, 2005 |
9.23 |
| Nov 8, 2005 |
9.23 |
| Nov 7, 2005 |
9.24 |
| Nov 4, 2005 |
9.24 |
| Nov 3, 2005 |
9.25 |
| Nov 2, 2005 |
9.26 |
| Nov 1, 2005 |
9.27 |
| Oct 31, 2005 |
9.30 |
| Oct 28, 2005 |
9.33 |
| Oct 27, 2005 |
9.36 |
| Oct 26, 2005 |
9.37 |
| Oct 25, 2005 |
9.37 |
| Oct 24, 2005 |
9.36 |
| Oct 21, 2005 |
9.35 |
| Oct 20, 2005 |
9.35 |
| Oct 18, 2005 |
9.33 |
| Oct 17, 2005 |
9.32 |
| Oct 14, 2005 |
9.30 |
| Oct 12, 2005 |
9.29 |
| Oct 10, 2005 |
9.28 |
| Oct 7, 2005 |
9.25 |
| Oct 6, 2005 |
9.24 |
| Oct 4, 2005 |
9.20 |
| Oct 3, 2005 |
9.17 |
| Sep 30, 2005 |
9.14 |
| Sep 28, 2005 |
9.11 |
| Sep 26, 2005 |
9.07 |
| Sep 23, 2005 |
9.04 |
| Sep 22, 2005 |
9.01 |
| Sep 21, 2005 |
8.99 |
| Sep 20, 2005 |
8.98 |
| Sep 19, 2005 |
8.96 |
| Sep 16, 2005 |
8.95 |
| Sep 14, 2005 |
8.94 |
| Sep 13, 2005 |
8.92 |
| Sep 12, 2005 |
8.90 |
| Sep 9, 2005 |
8.88 |
| Sep 8, 2005 |
8.87 |
| Sep 7, 2005 |
8.84 |
| Sep 6, 2005 |
8.82 |
| Sep 2, 2005 |
8.81 |
| Sep 1, 2005 |
8.79 |
| Aug 31, 2005 |
8.77 |
| Aug 30, 2005 |
8.75 |
| Aug 29, 2005 |
8.74 |
| Aug 26, 2005 |
8.73 |
| Aug 25, 2005 |
8.72 |
| Aug 24, 2005 |
8.69 |
| Aug 23, 2005 |
8.67 |
| Aug 22, 2005 |
8.65 |
| Aug 19, 2005 |
8.62 |
| Aug 18, 2005 |
8.60 |
| Aug 17, 2005 |
8.58 |
| Aug 16, 2005 |
8.56 |
| Aug 15, 2005 |
8.54 |
| Aug 12, 2005 |
8.52 |
| Aug 11, 2005 |
8.49 |
| Aug 10, 2005 |
8.45 |
| Aug 9, 2005 |
8.41 |
| Aug 8, 2005 |
8.36 |
| Aug 5, 2005 |
8.33 |
| Aug 4, 2005 |
8.32 |
| Aug 3, 2005 |
8.31 |
| Aug 2, 2005 |
8.30 |
| Aug 1, 2005 |
8.29 |
| Jul 29, 2005 |
8.29 |
| Jul 28, 2005 |
8.29 |
| Jul 27, 2005 |
8.29 |
| Jul 26, 2005 |
8.29 |
| Jul 25, 2005 |
8.28 |
| Jul 22, 2005 |
8.28 |
| Jul 21, 2005 |
8.29 |
| Jul 20, 2005 |
8.30 |
| Jul 19, 2005 |
8.30 |
| Jul 18, 2005 |
8.31 |
| Jul 15, 2005 |
8.31 |
| Jul 14, 2005 |
8.33 |
| Jul 13, 2005 |
8.35 |
| Jul 12, 2005 |
8.36 |
| Jul 11, 2005 |
8.36 |
| Jul 8, 2005 |
8.37 |
| Jul 7, 2005 |
8.38 |
| Jul 6, 2005 |
8.39 |
| Jul 5, 2005 |
8.39 |
| Jul 1, 2005 |
8.40 |
| Jun 30, 2005 |
8.40 |
| Jun 29, 2005 |
8.41 |
| Jun 28, 2005 |
8.42 |
| Jun 27, 2005 |
8.43 |
| Jun 23, 2005 |
8.43 |
| Jun 22, 2005 |
8.44 |
| Jun 21, 2005 |
8.44 |
| Jun 20, 2005 |
8.45 |
| Jun 17, 2005 |
8.46 |
| Jun 16, 2005 |
8.46 |
| Jun 15, 2005 |
8.47 |
| Jun 14, 2005 |
8.46 |
| Jun 13, 2005 |
8.46 |
| Jun 10, 2005 |
8.48 |
| Jun 9, 2005 |
8.48 |
| Jun 8, 2005 |
8.49 |
| Jun 7, 2005 |
8.48 |
| Jun 6, 2005 |
8.48 |
| Jun 3, 2005 |
8.49 |
| Jun 2, 2005 |
8.50 |
| Jun 1, 2005 |
8.51 |
| May 31, 2005 |
8.52 |
| May 27, 2005 |
8.52 |
| May 26, 2005 |
8.52 |
| May 25, 2005 |
8.52 |
| May 24, 2005 |
8.53 |
| May 23, 2005 |
8.52 |
| May 20, 2005 |
8.51 |
| May 19, 2005 |
8.51 |
| May 18, 2005 |
8.51 |
| May 17, 2005 |
8.51 |
| May 16, 2005 |
8.50 |
| May 13, 2005 |
8.50 |
| May 12, 2005 |
8.50 |
| May 11, 2005 |
8.50 |
| May 10, 2005 |
8.50 |
| May 9, 2005 |
8.49 |
| May 6, 2005 |
8.49 |
| May 5, 2005 |
8.49 |
| May 4, 2005 |
8.48 |
| May 3, 2005 |
8.47 |
| May 2, 2005 |
8.46 |
| Apr 29, 2005 |
8.44 |
| Apr 28, 2005 |
8.43 |
| Apr 27, 2005 |
8.43 |
| Apr 26, 2005 |
8.42 |
| Apr 25, 2005 |
8.42 |
| Apr 22, 2005 |
8.40 |
| Apr 21, 2005 |
8.40 |
| Apr 20, 2005 |
8.40 |
| Apr 19, 2005 |
8.40 |
| Apr 18, 2005 |
8.40 |
| Apr 15, 2005 |
8.40 |
| Apr 14, 2005 |
8.39 |
| Apr 13, 2005 |
8.38 |
| Apr 12, 2005 |
8.37 |
| Apr 11, 2005 |
8.36 |
| Apr 8, 2005 |
8.35 |
| Apr 7, 2005 |
8.33 |
| Apr 6, 2005 |
8.32 |
| Apr 5, 2005 |
8.30 |
| Apr 4, 2005 |
8.29 |
| Apr 1, 2005 |
8.28 |
| Mar 31, 2005 |
8.27 |
| Mar 30, 2005 |
8.25 |
| Mar 29, 2005 |
8.24 |
| Mar 28, 2005 |
8.22 |
| Mar 24, 2005 |
8.21 |
| Mar 23, 2005 |
8.19 |
| Mar 22, 2005 |
8.17 |
| Mar 21, 2005 |
8.14 |
| Mar 18, 2005 |
8.12 |
| Mar 17, 2005 |
8.11 |
| Mar 16, 2005 |
8.10 |
| Mar 15, 2005 |
8.09 |
| Mar 14, 2005 |
8.08 |
| Mar 11, 2005 |
8.06 |
| Mar 10, 2005 |
8.05 |
| Mar 9, 2005 |
8.03 |
| Mar 8, 2005 |
8.02 |
| Mar 7, 2005 |
8.01 |
| Mar 4, 2005 |
8.00 |
| Mar 3, 2005 |
7.98 |
| Mar 2, 2005 |
7.96 |
| Mar 1, 2005 |
7.95 |
| Feb 28, 2005 |
7.94 |
| Feb 25, 2005 |
7.93 |
| Feb 24, 2005 |
7.91 |
| Feb 23, 2005 |
7.90 |
| Feb 22, 2005 |
7.89 |
| Feb 18, 2005 |
7.89 |
| Feb 17, 2005 |
7.88 |
| Feb 16, 2005 |
7.88 |
| Feb 15, 2005 |
7.90 |
| Feb 14, 2005 |
7.90 |
| Feb 11, 2005 |
7.90 |
| Feb 10, 2005 |
7.91 |
| Feb 9, 2005 |
7.92 |
| Feb 8, 2005 |
7.93 |
| Feb 7, 2005 |
7.93 |
| Feb 4, 2005 |
7.93 |
| Feb 3, 2005 |
7.92 |
| Feb 2, 2005 |
7.91 |
| Feb 1, 2005 |
7.90 |
| Jan 31, 2005 |
7.89 |
| Jan 28, 2005 |
7.89 |
| Jan 27, 2005 |
7.88 |
| Jan 26, 2005 |
7.87 |
| Jan 25, 2005 |
7.87 |
| Jan 24, 2005 |
7.87 |
| Jan 21, 2005 |
7.88 |
| Jan 20, 2005 |
7.88 |
| Jan 19, 2005 |
7.89 |
| Jan 18, 2005 |
7.90 |
| Jan 14, 2005 |
7.91 |
| Jan 13, 2005 |
7.92 |
| Jan 12, 2005 |
7.93 |
| Jan 11, 2005 |
7.93 |
| Jan 10, 2005 |
7.94 |
| Jan 7, 2005 |
7.95 |
| Jan 6, 2005 |
7.95 |
| Jan 5, 2005 |
7.95 |
| Jan 4, 2005 |
7.96 |
| Jan 3, 2005 |
7.96 |
| Dec 31, 2004 |
7.96 |
| Dec 30, 2004 |
7.97 |
| Dec 29, 2004 |
7.97 |
| Dec 28, 2004 |
7.98 |
| Dec 27, 2004 |
7.99 |
| Dec 23, 2004 |
7.98 |
| Dec 22, 2004 |
7.98 |
| Dec 21, 2004 |
7.98 |
| Dec 20, 2004 |
7.98 |
| Dec 17, 2004 |
7.98 |
| Dec 16, 2004 |
7.98 |
| Dec 15, 2004 |
7.98 |
| Dec 14, 2004 |
7.97 |
| Dec 13, 2004 |
7.97 |
| Dec 10, 2004 |
7.97 |
| Dec 9, 2004 |
7.96 |
| Dec 8, 2004 |
7.96 |
| Dec 7, 2004 |
7.96 |
| Dec 6, 2004 |
7.98 |
| Dec 3, 2004 |
7.98 |
| Dec 2, 2004 |
7.98 |
| Dec 1, 2004 |
7.98 |
| Nov 30, 2004 |
7.97 |
| Nov 29, 2004 |
7.95 |
| Nov 26, 2004 |
7.93 |
| Nov 24, 2004 |
7.92 |
| Nov 23, 2004 |
7.91 |
| Nov 22, 2004 |
7.90 |
| Nov 19, 2004 |
7.89 |
| Nov 18, 2004 |
7.90 |
| Nov 17, 2004 |
7.90 |
| Nov 16, 2004 |
7.91 |
| Nov 15, 2004 |
7.93 |
| Nov 12, 2004 |
7.93 |
| Nov 11, 2004 |
7.93 |
| Nov 10, 2004 |
7.92 |
| Nov 9, 2004 |
7.90 |
| Nov 8, 2004 |
7.89 |
| Nov 5, 2004 |
7.88 |
| Nov 4, 2004 |
7.87 |
| Nov 3, 2004 |
7.84 |
| Nov 2, 2004 |
7.81 |
| Nov 1, 2004 |
7.79 |
| Oct 29, 2004 |
7.77 |
| Oct 28, 2004 |
7.78 |
| Oct 27, 2004 |
7.76 |
| Oct 26, 2004 |
7.77 |
| Oct 25, 2004 |
7.78 |
| Oct 22, 2004 |
7.78 |
| Oct 21, 2004 |
7.78 |
| Oct 20, 2004 |
7.78 |
| Oct 19, 2004 |
7.78 |
| Oct 18, 2004 |
7.77 |
| Oct 15, 2004 |
7.77 |
| Oct 14, 2004 |
7.76 |
| Oct 13, 2004 |
7.77 |
| Oct 12, 2004 |
7.77 |
| Oct 11, 2004 |
7.76 |
| Oct 8, 2004 |
7.77 |
| Oct 7, 2004 |
7.77 |
| Oct 6, 2004 |
7.79 |
| Oct 5, 2004 |
7.79 |
| Oct 4, 2004 |
7.80 |
| Oct 1, 2004 |
7.81 |
| Sep 30, 2004 |
7.82 |
| Sep 29, 2004 |
7.83 |
| Sep 28, 2004 |
7.85 |
| Sep 27, 2004 |
7.85 |
| Sep 24, 2004 |
7.84 |
| Sep 23, 2004 |
7.83 |
| Sep 22, 2004 |
7.82 |
| Sep 21, 2004 |
7.82 |
| Sep 20, 2004 |
7.83 |
| Sep 17, 2004 |
7.83 |
| Sep 16, 2004 |
7.85 |
| Sep 15, 2004 |
7.86 |
| Sep 14, 2004 |
7.88 |
| Sep 13, 2004 |
7.89 |
| Sep 10, 2004 |
7.91 |
| Sep 9, 2004 |
7.91 |
| Sep 8, 2004 |
7.92 |
| Sep 7, 2004 |
7.92 |
| Sep 3, 2004 |
7.93 |
| Sep 2, 2004 |
7.93 |
| Sep 1, 2004 |
7.94 |
| Aug 31, 2004 |
7.95 |
| Aug 30, 2004 |
7.98 |
| Aug 27, 2004 |
8.01 |
| Aug 26, 2004 |
8.03 |
| Aug 25, 2004 |
8.05 |
| Aug 24, 2004 |
8.09 |
| Aug 23, 2004 |
8.12 |
| Aug 20, 2004 |
8.14 |
| Aug 19, 2004 |
8.17 |
| Aug 18, 2004 |
8.18 |
| Aug 17, 2004 |
8.21 |
| Aug 16, 2004 |
8.22 |
| Aug 13, 2004 |
8.22 |
| Aug 12, 2004 |
8.22 |
| Aug 11, 2004 |
8.23 |
| Aug 10, 2004 |
8.24 |
| Aug 9, 2004 |
8.25 |
| Aug 6, 2004 |
8.26 |
| Aug 5, 2004 |
8.28 |
| Aug 4, 2004 |
8.29 |
| Aug 3, 2004 |
8.30 |
| Aug 2, 2004 |
8.32 |
| Jul 30, 2004 |
8.33 |
| Jul 29, 2004 |
8.35 |
| Jul 28, 2004 |
8.36 |
| Jul 27, 2004 |
8.37 |
| Jul 26, 2004 |
8.37 |
| Jul 23, 2004 |
8.38 |
| Jul 22, 2004 |
8.39 |
| Jul 21, 2004 |
8.39 |
| Jul 20, 2004 |
8.40 |
| Jul 19, 2004 |
8.41 |
| Jul 16, 2004 |
8.43 |
| Jul 15, 2004 |
8.44 |
| Jul 14, 2004 |
8.45 |
| Jul 13, 2004 |
8.47 |
| Jul 12, 2004 |
8.49 |
| Jul 9, 2004 |
8.50 |
| Jul 8, 2004 |
8.51 |
| Jul 7, 2004 |
8.53 |
| Jul 6, 2004 |
8.55 |
| Jul 2, 2004 |
8.56 |
| Jul 1, 2004 |
8.57 |
| Jun 30, 2004 |
8.59 |
| Jun 29, 2004 |
8.61 |
| Jun 28, 2004 |
8.62 |
| Jun 25, 2004 |
8.62 |
| Jun 24, 2004 |
8.63 |
| Jun 23, 2004 |
8.65 |
| Jun 22, 2004 |
8.66 |
| Jun 21, 2004 |
8.68 |
| Jun 18, 2004 |
8.68 |
| Jun 17, 2004 |
8.68 |
| Jun 16, 2004 |
8.69 |
| Jun 15, 2004 |
8.70 |
| Jun 14, 2004 |
8.70 |
| Jun 10, 2004 |
8.72 |
| Jun 9, 2004 |
8.73 |
| Jun 8, 2004 |
8.73 |
| Jun 7, 2004 |
8.73 |
| Jun 4, 2004 |
8.72 |
| Jun 3, 2004 |
8.71 |
| Jun 2, 2004 |
8.71 |
| Jun 1, 2004 |
8.71 |
| May 28, 2004 |
8.70 |
| May 27, 2004 |
8.69 |
| May 26, 2004 |
8.68 |
| May 25, 2004 |
8.66 |
| May 24, 2004 |
8.64 |
| May 21, 2004 |
8.63 |
| May 20, 2004 |
8.61 |
| May 19, 2004 |
8.60 |
| May 18, 2004 |
8.58 |
| May 17, 2004 |
8.56 |
| May 14, 2004 |
8.55 |
| May 13, 2004 |
8.54 |
| May 12, 2004 |
8.54 |
| May 11, 2004 |
8.54 |
| May 10, 2004 |
8.54 |
| May 7, 2004 |
8.54 |
| May 6, 2004 |
8.53 |
| May 5, 2004 |
8.52 |
| May 4, 2004 |
8.53 |
| May 3, 2004 |
8.52 |
| Apr 30, 2004 |
8.52 |
| Apr 29, 2004 |
8.51 |
| Apr 28, 2004 |
8.51 |
| Apr 27, 2004 |
8.49 |
| Apr 26, 2004 |
8.48 |
| Apr 23, 2004 |
8.46 |
| Apr 22, 2004 |
8.43 |
| Apr 21, 2004 |
8.41 |
| Apr 20, 2004 |
8.39 |
| Apr 19, 2004 |
8.37 |
| Apr 16, 2004 |
8.35 |
| Apr 15, 2004 |
8.34 |
| Apr 14, 2004 |
8.33 |
| Apr 13, 2004 |
8.32 |
| Apr 12, 2004 |
8.31 |
| Apr 8, 2004 |
8.30 |
| Apr 7, 2004 |
8.28 |
| Apr 6, 2004 |
8.26 |
| Apr 5, 2004 |
8.23 |
| Apr 2, 2004 |
8.20 |
| Apr 1, 2004 |
8.18 |
| Mar 31, 2004 |
8.14 |
| Mar 30, 2004 |
8.11 |
| Mar 29, 2004 |
8.08 |
| Mar 26, 2004 |
8.05 |
| Mar 25, 2004 |
8.03 |
| Mar 24, 2004 |
8.01 |
| Mar 23, 2004 |
7.99 |
| Mar 22, 2004 |
7.98 |
| Mar 19, 2004 |
7.95 |
| Mar 18, 2004 |
7.93 |
| Mar 17, 2004 |
7.91 |
| Mar 16, 2004 |
7.88 |
| Mar 15, 2004 |
7.87 |
| Mar 12, 2004 |
7.87 |
| Mar 11, 2004 |
7.86 |
| Mar 10, 2004 |
7.85 |
| Mar 9, 2004 |
7.84 |
| Mar 8, 2004 |
7.83 |
| Mar 5, 2004 |
7.83 |
| Mar 4, 2004 |
7.82 |
| Mar 3, 2004 |
7.79 |
| Mar 2, 2004 |
7.78 |
| Mar 1, 2004 |
7.75 |
| Feb 27, 2004 |
7.72 |
| Feb 26, 2004 |
7.70 |
| Feb 25, 2004 |
7.67 |
| Feb 24, 2004 |
7.63 |
| Feb 23, 2004 |
7.59 |
| Feb 20, 2004 |
7.54 |
| Feb 19, 2004 |
7.50 |
| Feb 18, 2004 |
7.46 |
| Feb 17, 2004 |
7.43 |
| Feb 13, 2004 |
7.41 |
| Feb 12, 2004 |
7.38 |
| Feb 11, 2004 |
7.35 |
| Feb 10, 2004 |
7.32 |
| Feb 9, 2004 |
7.30 |
| Feb 6, 2004 |
7.27 |
| Feb 5, 2004 |
7.24 |
| Feb 4, 2004 |
7.20 |
| Feb 3, 2004 |
7.17 |
| Feb 2, 2004 |
7.13 |
| Jan 30, 2004 |
7.11 |
| Jan 29, 2004 |
7.06 |
| Jan 28, 2004 |
7.02 |
| Jan 27, 2004 |
6.99 |
| Jan 26, 2004 |
6.97 |
| Jan 23, 2004 |
6.96 |
| Jan 22, 2004 |
6.96 |
| Jan 21, 2004 |
6.97 |
| Jan 20, 2004 |
6.97 |
| Jan 16, 2004 |
6.97 |
| Jan 15, 2004 |
6.97 |
| Jan 14, 2004 |
6.97 |
| Jan 13, 2004 |
6.97 |
| Jan 12, 2004 |
6.97 |
| Jan 9, 2004 |
6.98 |
| Jan 8, 2004 |
6.97 |
| Jan 7, 2004 |
6.96 |
| Jan 6, 2004 |
6.96 |
| Jan 5, 2004 |
6.96 |
| Jan 2, 2004 |
6.96 |
| Dec 31, 2003 |
6.96 |
| Dec 30, 2003 |
6.94 |
| Dec 29, 2003 |
6.92 |
| Dec 26, 2003 |
6.90 |
| Dec 24, 2003 |
6.89 |
| Dec 23, 2003 |
6.87 |
| Dec 22, 2003 |
6.84 |
| Dec 19, 2003 |
6.81 |
| Dec 18, 2003 |
6.78 |
| Dec 17, 2003 |
6.74 |
| Dec 16, 2003 |
6.70 |
| Dec 15, 2003 |
6.67 |
| Dec 12, 2003 |
6.64 |
| Dec 11, 2003 |
6.61 |
| Dec 10, 2003 |
6.59 |
| Dec 9, 2003 |
6.56 |
| Dec 8, 2003 |
6.54 |
| Dec 5, 2003 |
6.52 |
| Dec 4, 2003 |
6.49 |
| Dec 3, 2003 |
6.47 |
| Dec 2, 2003 |
6.44 |
| Dec 1, 2003 |
6.41 |
| Nov 28, 2003 |
6.39 |
| Nov 26, 2003 |
6.37 |
| Nov 25, 2003 |
6.35 |
| Nov 24, 2003 |
6.33 |
| Nov 21, 2003 |
6.30 |
| Nov 20, 2003 |
6.28 |
| Nov 19, 2003 |
6.26 |
| Nov 18, 2003 |
6.24 |
| Nov 17, 2003 |
6.21 |
| Nov 14, 2003 |
6.20 |
| Nov 13, 2003 |
6.18 |
| Nov 12, 2003 |
6.16 |
| Nov 11, 2003 |
6.14 |
| Nov 10, 2003 |
6.10 |
| Nov 7, 2003 |
6.05 |
| Nov 6, 2003 |
6.01 |
| Nov 5, 2003 |
5.97 |
| Nov 4, 2003 |
5.93 |
| Nov 3, 2003 |
5.89 |
| Oct 31, 2003 |
5.86 |
| Oct 30, 2003 |
5.82 |
| Oct 29, 2003 |
5.79 |
| Oct 28, 2003 |
5.75 |
| Oct 27, 2003 |
5.72 |
| Oct 24, 2003 |
5.69 |
| Oct 23, 2003 |
5.66 |
| Oct 22, 2003 |
5.63 |
| Oct 21, 2003 |
5.60 |
| Oct 20, 2003 |
5.56 |
| Oct 17, 2003 |
5.54 |
| Oct 16, 2003 |
5.52 |
| Oct 15, 2003 |
5.50 |
| Oct 14, 2003 |
5.48 |
| Oct 13, 2003 |
5.46 |
| Oct 10, 2003 |
5.44 |
| Oct 9, 2003 |
5.43 |
| Oct 8, 2003 |
5.42 |
| Oct 7, 2003 |
5.42 |
| Oct 6, 2003 |
5.41 |
| Oct 3, 2003 |
5.41 |
| Oct 2, 2003 |
5.40 |
| Oct 1, 2003 |
5.40 |
| Sep 30, 2003 |
5.39 |
| Sep 29, 2003 |
5.38 |
| Sep 26, 2003 |
5.37 |
| Sep 25, 2003 |
5.35 |
| Sep 24, 2003 |
5.34 |
| Sep 23, 2003 |
5.33 |
| Sep 22, 2003 |
5.32 |
| Sep 19, 2003 |
5.30 |
| Sep 18, 2003 |
5.29 |
| Sep 17, 2003 |
5.28 |
| Sep 16, 2003 |
5.26 |
| Sep 15, 2003 |
5.24 |
| Sep 12, 2003 |
5.23 |
| Sep 11, 2003 |
5.22 |
| Sep 10, 2003 |
5.20 |
| Sep 9, 2003 |
5.18 |
| Sep 8, 2003 |
5.16 |
| Sep 5, 2003 |
5.14 |
| Sep 4, 2003 |
5.12 |
| Sep 3, 2003 |
5.10 |
| Sep 2, 2003 |
5.08 |
| Aug 29, 2003 |
5.06 |
| Aug 28, 2003 |
5.04 |
| Aug 27, 2003 |
5.04 |
| Aug 26, 2003 |
5.02 |
| Aug 25, 2003 |
5.01 |
| Aug 22, 2003 |
4.99 |
| Aug 21, 2003 |
4.97 |
| Aug 20, 2003 |
4.95 |
| Aug 19, 2003 |
4.92 |
| Aug 18, 2003 |
4.90 |
| Aug 15, 2003 |
4.88 |
| Aug 14, 2003 |
4.87 |
| Aug 13, 2003 |
4.86 |
| Aug 12, 2003 |
4.86 |
| Aug 11, 2003 |
4.85 |
| Aug 8, 2003 |
4.85 |
| Aug 7, 2003 |
4.85 |
| Aug 6, 2003 |
4.84 |
| Aug 5, 2003 |
4.83 |
| Aug 4, 2003 |
4.82 |
| Aug 1, 2003 |
4.81 |
| Jul 31, 2003 |
4.81 |
| Jul 30, 2003 |
4.81 |
| Jul 29, 2003 |
4.81 |
| Jul 28, 2003 |
4.81 |
| Jul 25, 2003 |
4.81 |
| Jul 24, 2003 |
4.81 |
| Jul 23, 2003 |
4.81 |
| Jul 22, 2003 |
4.81 |
| Jul 18, 2003 |
4.81 |
| Jul 17, 2003 |
4.82 |
| Jul 16, 2003 |
4.82 |
| Jul 15, 2003 |
4.83 |
| Jul 14, 2003 |
4.84 |
| Jul 11, 2003 |
4.83 |
| Jul 10, 2003 |
4.83 |
| Jul 9, 2003 |
4.84 |
| Jul 8, 2003 |
4.84 |
| Jul 7, 2003 |
4.85 |
| Jul 3, 2003 |
4.86 |
| Jul 2, 2003 |
4.87 |
| Jul 1, 2003 |
4.88 |
| Jun 30, 2003 |
4.89 |
| Jun 27, 2003 |
4.90 |
| Jun 26, 2003 |
4.92 |
| Jun 25, 2003 |
4.93 |
| Jun 24, 2003 |
4.94 |
| Jun 23, 2003 |
4.96 |
| Jun 20, 2003 |
4.96 |
| Jun 19, 2003 |
4.98 |
| Jun 18, 2003 |
4.99 |
| Jun 17, 2003 |
5.01 |
| Jun 16, 2003 |
5.02 |
| Jun 13, 2003 |
5.04 |
| Jun 12, 2003 |
5.05 |
| Jun 11, 2003 |
5.08 |
| Jun 10, 2003 |
5.10 |
| Jun 9, 2003 |
5.13 |
| Jun 6, 2003 |
5.16 |
| Jun 5, 2003 |
5.19 |
| Jun 4, 2003 |
5.21 |
| Jun 3, 2003 |
5.22 |
| Jun 2, 2003 |
5.23 |
| May 30, 2003 |
5.24 |
| May 29, 2003 |
5.25 |
| May 28, 2003 |
5.26 |
| May 27, 2003 |
5.27 |
| May 23, 2003 |
5.28 |
| May 22, 2003 |
5.28 |
| May 21, 2003 |
5.29 |
| May 20, 2003 |
5.29 |
| May 19, 2003 |
5.30 |
| May 16, 2003 |
5.30 |
| May 15, 2003 |
5.30 |
| May 14, 2003 |
5.30 |
| May 13, 2003 |
5.29 |
| May 12, 2003 |
5.29 |
| May 9, 2003 |
5.29 |
| May 8, 2003 |
5.27 |
| May 7, 2003 |
5.26 |
| May 6, 2003 |
5.25 |
| May 5, 2003 |
5.23 |
| May 2, 2003 |
5.22 |
| May 1, 2003 |
5.21 |
| Apr 30, 2003 |
5.19 |
| Apr 29, 2003 |
5.18 |
| Apr 28, 2003 |
5.16 |
| Apr 25, 2003 |
5.14 |
| Apr 24, 2003 |
5.13 |
| Apr 23, 2003 |
5.12 |
| Apr 22, 2003 |
5.12 |
| Apr 21, 2003 |
5.11 |
| Apr 17, 2003 |
5.10 |
| Apr 16, 2003 |
5.09 |
| Apr 14, 2003 |
5.09 |
| Apr 11, 2003 |
5.09 |
| Apr 10, 2003 |
5.10 |
| Apr 9, 2003 |
5.11 |
| Apr 8, 2003 |
5.12 |
| Apr 7, 2003 |
5.13 |
| Apr 4, 2003 |
5.13 |
| Apr 3, 2003 |
5.13 |
| Apr 2, 2003 |
5.13 |
| Apr 1, 2003 |
5.13 |
| Mar 31, 2003 |
5.13 |
| Mar 28, 2003 |
5.13 |
| Mar 27, 2003 |
5.13 |
| Mar 26, 2003 |
5.12 |
| Mar 25, 2003 |
5.11 |
| Mar 24, 2003 |
5.11 |
| Mar 21, 2003 |
5.11 |
| Mar 20, 2003 |
5.10 |
| Mar 19, 2003 |
5.09 |
| Mar 18, 2003 |
5.09 |
| Mar 17, 2003 |
5.08 |
| Mar 14, 2003 |
5.07 |
| Mar 13, 2003 |
5.06 |
| Mar 12, 2003 |
5.06 |
| Mar 11, 2003 |
5.05 |
| Mar 10, 2003 |
5.03 |
| Mar 7, 2003 |
5.02 |
| Mar 6, 2003 |
5.02 |
| Mar 5, 2003 |
5.01 |
| Mar 4, 2003 |
4.99 |
| Mar 3, 2003 |
4.98 |
| Feb 27, 2003 |
4.98 |
| Feb 26, 2003 |
4.98 |
| Feb 25, 2003 |
4.99 |
| Feb 24, 2003 |
5.01 |
| Feb 21, 2003 |
5.03 |
| Feb 20, 2003 |
5.05 |
| Feb 19, 2003 |
5.07 |
| Feb 18, 2003 |
5.09 |
| Feb 14, 2003 |
5.10 |
| Feb 13, 2003 |
5.12 |
| Feb 12, 2003 |
5.14 |
| Feb 11, 2003 |
5.17 |
| Feb 10, 2003 |
5.20 |
| Feb 7, 2003 |
5.22 |
| Feb 6, 2003 |
5.24 |
| Feb 5, 2003 |
5.26 |
| Feb 4, 2003 |
5.28 |
| Feb 3, 2003 |
5.31 |
| Jan 31, 2003 |
5.33 |
| Jan 30, 2003 |
5.34 |
| Jan 29, 2003 |
5.35 |
| Jan 28, 2003 |
5.34 |
| Jan 27, 2003 |
5.31 |
| Jan 24, 2003 |
5.29 |
| Jan 23, 2003 |
5.27 |
| Jan 22, 2003 |
5.25 |
| Jan 21, 2003 |
5.22 |
| Jan 17, 2003 |
5.19 |
| Jan 16, 2003 |
5.15 |
| Jan 15, 2003 |
5.12 |
| Jan 14, 2003 |
5.09 |
| Jan 13, 2003 |
5.06 |
| Jan 10, 2003 |
5.04 |
| Jan 9, 2003 |
5.01 |
| Jan 8, 2003 |
4.98 |
| Jan 7, 2003 |
4.96 |
| Jan 6, 2003 |
4.94 |
| Jan 3, 2003 |
4.92 |
| Jan 2, 2003 |
4.90 |
| Dec 31, 2002 |
4.88 |
| Dec 30, 2002 |
4.85 |
| Dec 27, 2002 |
4.83 |
| Dec 26, 2002 |
4.80 |
| Dec 24, 2002 |
4.78 |
| Dec 23, 2002 |
4.76 |
| Dec 20, 2002 |
4.74 |
| Dec 19, 2002 |
4.71 |
| Dec 18, 2002 |
4.68 |
| Dec 17, 2002 |
4.66 |
| Dec 16, 2002 |
4.64 |
| Dec 13, 2002 |
4.62 |
| Dec 12, 2002 |
4.60 |
| Dec 11, 2002 |
4.57 |
| Dec 10, 2002 |
4.53 |
| Dec 9, 2002 |
4.50 |
| Dec 6, 2002 |
4.47 |
| Dec 5, 2002 |
4.44 |
| Dec 4, 2002 |
4.41 |
| Dec 3, 2002 |
4.38 |
| Dec 2, 2002 |
4.35 |
| Nov 29, 2002 |
4.32 |
| Nov 27, 2002 |
4.29 |
| Nov 26, 2002 |
4.25 |
| Nov 25, 2002 |
4.22 |
| Nov 22, 2002 |
4.17 |
| Nov 21, 2002 |
4.13 |
| Nov 20, 2002 |
4.08 |
| Nov 19, 2002 |
4.03 |
| Nov 18, 2002 |
3.98 |
| Nov 15, 2002 |
3.94 |
| Nov 14, 2002 |
3.89 |
| Nov 13, 2002 |
3.87 |
| Nov 12, 2002 |
3.85 |
| Nov 11, 2002 |
3.84 |
| Nov 8, 2002 |
3.82 |
| Nov 7, 2002 |
3.81 |
| Nov 6, 2002 |
3.80 |
| Nov 5, 2002 |
3.79 |
| Nov 4, 2002 |
3.79 |
| Nov 1, 2002 |
3.78 |
| Oct 31, 2002 |
3.78 |
| Oct 30, 2002 |
3.77 |
| Oct 29, 2002 |
3.77 |
| Oct 28, 2002 |
3.76 |
| Oct 25, 2002 |
3.76 |
| Oct 24, 2002 |
3.76 |
| Oct 23, 2002 |
3.76 |
| Oct 22, 2002 |
3.76 |
| Oct 21, 2002 |
3.76 |
| Oct 18, 2002 |
3.76 |
| Oct 17, 2002 |
3.77 |
| Oct 16, 2002 |
3.77 |
| Oct 15, 2002 |
3.78 |
| Oct 14, 2002 |
3.79 |
| Oct 11, 2002 |
3.81 |
| Oct 10, 2002 |
3.82 |
| Oct 9, 2002 |
3.85 |
| Oct 8, 2002 |
3.88 |
| Oct 7, 2002 |
3.91 |
| Oct 4, 2002 |
3.93 |
| Oct 3, 2002 |
3.94 |
| Oct 2, 2002 |
3.94 |
| Oct 1, 2002 |
3.96 |
| Sep 30, 2002 |
3.98 |
| Sep 27, 2002 |
4.01 |
| Sep 26, 2002 |
4.04 |
| Sep 25, 2002 |
4.07 |
| Sep 24, 2002 |
4.10 |
| Sep 23, 2002 |
4.12 |
| Sep 20, 2002 |
4.14 |
| Sep 19, 2002 |
4.15 |
| Sep 18, 2002 |
4.16 |
| Sep 17, 2002 |
4.18 |
| Sep 16, 2002 |
4.19 |
| Sep 13, 2002 |
4.21 |
| Sep 12, 2002 |
4.22 |
| Sep 11, 2002 |
4.24 |
| Sep 10, 2002 |
4.26 |
| Sep 9, 2002 |
4.29 |
| Sep 6, 2002 |
4.31 |
| Sep 5, 2002 |
4.34 |
| Sep 4, 2002 |
4.36 |
| Sep 3, 2002 |
4.38 |
| Aug 30, 2002 |
4.40 |
| Aug 29, 2002 |
4.42 |
| Aug 28, 2002 |
4.44 |
| Aug 27, 2002 |
4.47 |
| Aug 26, 2002 |
4.50 |
| Aug 23, 2002 |
4.53 |
| Aug 22, 2002 |
4.55 |
| Aug 21, 2002 |
4.58 |
| Aug 20, 2002 |
4.61 |
| Aug 19, 2002 |
4.64 |
| Aug 16, 2002 |
4.66 |
| Aug 15, 2002 |
4.69 |
| Aug 14, 2002 |
4.71 |
| Aug 13, 2002 |
4.73 |
| Aug 12, 2002 |
4.74 |
| Aug 9, 2002 |
4.76 |
| Aug 8, 2002 |
4.77 |
| Aug 7, 2002 |
4.77 |
| Aug 6, 2002 |
4.78 |
| Aug 5, 2002 |
4.78 |
| Aug 2, 2002 |
4.79 |
| Aug 1, 2002 |
4.79 |
| Jul 31, 2002 |
4.79 |
| Jul 30, 2002 |
4.79 |
| Jul 29, 2002 |
4.78 |
| Jul 26, 2002 |
4.77 |
| Jul 25, 2002 |
4.78 |
| Jul 24, 2002 |
4.78 |
| Jul 23, 2002 |
4.79 |
| Jul 22, 2002 |
4.79 |
| Jul 19, 2002 |
4.78 |
| Jul 18, 2002 |
4.76 |
| Jul 17, 2002 |
4.74 |
| Jul 16, 2002 |
4.72 |
| Jul 15, 2002 |
4.70 |
| Jul 12, 2002 |
4.69 |
| Jul 11, 2002 |
4.69 |
| Jul 10, 2002 |
4.68 |
| Jul 9, 2002 |
4.68 |
| Jul 8, 2002 |
4.69 |
| Jul 5, 2002 |
4.68 |
| Jul 3, 2002 |
4.69 |
| Jul 2, 2002 |
4.69 |
| Jul 1, 2002 |
4.69 |
| Jun 28, 2002 |
4.69 |
| Jun 27, 2002 |
4.69 |
| Jun 26, 2002 |
4.69 |
| Jun 25, 2002 |
4.69 |
| Jun 24, 2002 |
4.69 |
| Jun 21, 2002 |
4.69 |
| Jun 20, 2002 |
4.69 |
| Jun 19, 2002 |
4.69 |
| Jun 18, 2002 |
4.69 |
| Jun 17, 2002 |
4.69 |
| Jun 14, 2002 |
4.68 |
| Jun 13, 2002 |
4.68 |
| Jun 12, 2002 |
4.67 |
| Jun 11, 2002 |
4.66 |
| Jun 10, 2002 |
4.65 |
| Jun 7, 2002 |
4.63 |
| Jun 6, 2002 |
4.63 |
| Jun 5, 2002 |
4.62 |
| Jun 4, 2002 |
4.62 |
| Jun 3, 2002 |
4.62 |
| May 31, 2002 |
4.62 |
| May 30, 2002 |
4.61 |
| May 29, 2002 |
4.62 |
| May 28, 2002 |
4.62 |
| May 24, 2002 |
4.62 |
| May 23, 2002 |
4.62 |
| May 22, 2002 |
4.61 |
| May 21, 2002 |
4.61 |
| May 20, 2002 |
4.61 |
| May 17, 2002 |
4.62 |
| May 16, 2002 |
4.62 |
| May 15, 2002 |
4.62 |
| May 14, 2002 |
4.61 |
| May 13, 2002 |
4.60 |
| May 10, 2002 |
4.60 |
| May 9, 2002 |
4.59 |
| May 8, 2002 |
4.59 |
| May 7, 2002 |
4.59 |
| May 6, 2002 |
4.59 |
| May 3, 2002 |
4.59 |
| May 2, 2002 |
4.58 |
| May 1, 2002 |
4.58 |
| Apr 30, 2002 |
4.57 |
| Apr 29, 2002 |
4.57 |
| Apr 26, 2002 |
4.57 |
| Apr 25, 2002 |
4.57 |
| Apr 24, 2002 |
4.58 |
| Apr 23, 2002 |
4.59 |
| Apr 22, 2002 |
4.60 |
| Apr 19, 2002 |
4.61 |
| Apr 18, 2002 |
4.62 |
| Apr 17, 2002 |
4.63 |
| Apr 16, 2002 |
4.64 |
| Apr 15, 2002 |
4.66 |
| Apr 12, 2002 |
4.67 |
| Apr 11, 2002 |
4.67 |
| Apr 10, 2002 |
4.68 |
| Apr 9, 2002 |
4.69 |
| Apr 8, 2002 |
4.70 |
| Apr 5, 2002 |
4.72 |
| Apr 4, 2002 |
4.74 |
| Apr 3, 2002 |
4.75 |
| Apr 2, 2002 |
4.77 |
| Apr 1, 2002 |
4.79 |
| Mar 28, 2002 |
4.82 |
| Mar 27, 2002 |
4.84 |
| Mar 26, 2002 |
4.86 |
| Mar 25, 2002 |
4.88 |
| Mar 22, 2002 |
4.90 |
| Mar 21, 2002 |
4.92 |
| Mar 20, 2002 |
4.94 |
| Mar 19, 2002 |
4.95 |
| Mar 18, 2002 |
4.97 |
| Mar 15, 2002 |
5.00 |
| Mar 14, 2002 |
5.00 |
| Mar 13, 2002 |
5.01 |
| Mar 12, 2002 |
5.01 |
| Mar 11, 2002 |
5.00 |
| Mar 8, 2002 |
4.99 |
| Mar 7, 2002 |
4.98 |
| Mar 6, 2002 |
4.98 |
| Mar 5, 2002 |
4.97 |
| Mar 4, 2002 |
4.96 |
| Mar 1, 2002 |
4.95 |
| Feb 28, 2002 |
4.93 |
| Feb 27, 2002 |
4.92 |
| Feb 26, 2002 |
4.90 |
| Feb 25, 2002 |
4.88 |
| Feb 22, 2002 |
4.86 |
| Feb 21, 2002 |
4.84 |
| Feb 20, 2002 |
4.83 |
| Feb 19, 2002 |
4.81 |
| Feb 15, 2002 |
4.79 |
| Feb 14, 2002 |
4.76 |
| Feb 13, 2002 |
4.74 |
| Feb 12, 2002 |
4.70 |
| Feb 11, 2002 |
4.66 |
| Feb 8, 2002 |
4.62 |
| Feb 7, 2002 |
4.58 |
| Feb 6, 2002 |
4.55 |
| Feb 5, 2002 |
4.53 |
| Feb 4, 2002 |
4.49 |
| Feb 1, 2002 |
4.47 |
| Jan 31, 2002 |
4.45 |
| Jan 30, 2002 |
4.43 |
| Jan 29, 2002 |
4.41 |
| Jan 28, 2002 |
4.39 |
| Jan 25, 2002 |
4.38 |
| Jan 24, 2002 |
4.36 |
| Jan 23, 2002 |
4.34 |
| Jan 22, 2002 |
4.32 |
| Jan 18, 2002 |
4.31 |
| Jan 17, 2002 |
4.30 |
| Jan 16, 2002 |
4.29 |
| Jan 15, 2002 |
4.28 |
| Jan 14, 2002 |
4.27 |
| Jan 11, 2002 |
4.26 |
| Jan 10, 2002 |
4.26 |
| Jan 9, 2002 |
4.27 |
| Jan 8, 2002 |
4.27 |
| Jan 7, 2002 |
4.27 |
| Jan 4, 2002 |
4.28 |
| Jan 3, 2002 |
4.28 |
| Jan 2, 2002 |
4.27 |
| Dec 31, 2001 |
4.30 |
| Dec 28, 2001 |
4.32 |
| Dec 27, 2001 |
4.35 |
| Dec 26, 2001 |
4.37 |
| Dec 24, 2001 |
4.40 |
| Dec 21, 2001 |
4.43 |
| Dec 20, 2001 |
4.47 |
| Dec 19, 2001 |
4.52 |
| Dec 18, 2001 |
4.57 |
| Dec 17, 2001 |
4.63 |
| Dec 14, 2001 |
4.68 |
| Dec 13, 2001 |
4.73 |
| Dec 12, 2001 |
4.79 |
| Dec 11, 2001 |
4.85 |
| Dec 10, 2001 |
4.91 |
| Dec 7, 2001 |
4.96 |
| Dec 6, 2001 |
5.01 |
| Dec 5, 2001 |
5.06 |
| Dec 4, 2001 |
5.12 |
| Dec 3, 2001 |
5.19 |
| Nov 30, 2001 |
5.26 |
| Nov 29, 2001 |
5.35 |
| Nov 28, 2001 |
5.43 |
| Nov 27, 2001 |
5.56 |
| Nov 26, 2001 |
5.69 |
| Nov 21, 2001 |
5.82 |
| Nov 20, 2001 |
5.93 |
| Nov 19, 2001 |
6.07 |
| Nov 16, 2001 |
6.18 |
| Nov 15, 2001 |
6.29 |
| Nov 14, 2001 |
6.40 |
| Nov 13, 2001 |
6.52 |
| Nov 12, 2001 |
6.63 |
| Nov 9, 2001 |
6.75 |
| Nov 8, 2001 |
6.86 |
| Nov 7, 2001 |
6.97 |
| Nov 5, 2001 |
7.08 |
| Nov 2, 2001 |
7.18 |
| Nov 1, 2001 |
7.28 |
| Oct 31, 2001 |
7.38 |
| Oct 30, 2001 |
7.48 |
| Oct 29, 2001 |
7.59 |
| Oct 26, 2001 |
7.69 |
| Oct 25, 2001 |
7.78 |
| Oct 24, 2001 |
7.88 |
| Oct 23, 2001 |
7.98 |
| Oct 22, 2001 |
8.08 |
| Oct 19, 2001 |
8.18 |
| Oct 18, 2001 |
8.27 |
| Oct 17, 2001 |
8.37 |
| Oct 16, 2001 |
8.47 |
| Oct 15, 2001 |
8.56 |
| Oct 12, 2001 |
8.67 |
| Oct 11, 2001 |
8.78 |
| Oct 10, 2001 |
8.88 |
| Oct 9, 2001 |
8.98 |
| Oct 8, 2001 |
9.07 |
| Oct 5, 2001 |
9.15 |
| Oct 4, 2001 |
9.24 |
| Oct 3, 2001 |
9.32 |
| Oct 2, 2001 |
9.41 |
| Oct 1, 2001 |
9.50 |
| Sep 28, 2001 |
9.57 |
| Sep 27, 2001 |
9.66 |
| Sep 26, 2001 |
9.75 |
| Sep 25, 2001 |
9.84 |
| Sep 24, 2001 |
9.93 |
| Sep 21, 2001 |
10.01 |
| Sep 20, 2001 |
10.11 |
| Sep 19, 2001 |
10.19 |
| Sep 18, 2001 |
10.27 |
| Sep 17, 2001 |
10.34 |
| Sep 10, 2001 |
10.42 |
| Sep 7, 2001 |
10.45 |
| Sep 6, 2001 |
10.47 |
| Sep 5, 2001 |
10.48 |
| Sep 4, 2001 |
10.50 |
| Aug 31, 2001 |
10.52 |
| Aug 30, 2001 |
10.55 |
| Aug 29, 2001 |
10.57 |
| Aug 28, 2001 |
10.59 |
| Aug 27, 2001 |
10.61 |
| Aug 24, 2001 |
10.63 |
| Aug 23, 2001 |
10.65 |
| Aug 22, 2001 |
10.68 |
| Aug 21, 2001 |
10.71 |
| Aug 20, 2001 |
10.74 |
| Aug 17, 2001 |
10.76 |
| Aug 16, 2001 |
10.79 |
| Aug 15, 2001 |
10.81 |
| Aug 14, 2001 |
10.85 |
| Aug 13, 2001 |
10.87 |
| Aug 10, 2001 |
10.90 |
| Aug 9, 2001 |
10.93 |
| Aug 8, 2001 |
10.95 |
| Aug 7, 2001 |
10.95 |
| Aug 6, 2001 |
10.94 |
| Aug 3, 2001 |
10.93 |
| Aug 2, 2001 |
10.92 |
| Aug 1, 2001 |
10.90 |
| Jul 31, 2001 |
10.87 |
| Jul 30, 2001 |
10.85 |
| Jul 27, 2001 |
10.82 |
| Jul 26, 2001 |
10.78 |
| Jul 25, 2001 |
10.76 |
| Jul 24, 2001 |
10.75 |
| Jul 23, 2001 |
10.73 |
| Jul 20, 2001 |
10.70 |
| Jul 19, 2001 |
10.67 |
| Jul 18, 2001 |
10.64 |
| Jul 17, 2001 |
10.60 |
| Jul 16, 2001 |
10.56 |
| Jul 13, 2001 |
10.52 |
| Jul 12, 2001 |
10.49 |
| Jul 11, 2001 |
10.44 |
| Jul 10, 2001 |
10.41 |
| Jul 9, 2001 |
10.36 |
| Jul 6, 2001 |
10.33 |
| Jul 5, 2001 |
10.28 |
| Jul 3, 2001 |
10.24 |
| Jul 2, 2001 |
10.19 |
| Jun 29, 2001 |
10.14 |
| Jun 28, 2001 |
10.09 |
| Jun 27, 2001 |
10.03 |
| Jun 26, 2001 |
9.99 |
| Jun 25, 2001 |
9.95 |
| Jun 22, 2001 |
9.90 |
| Jun 21, 2001 |
9.86 |
| Jun 20, 2001 |
9.83 |
| Jun 19, 2001 |
9.78 |
| Jun 18, 2001 |
9.74 |
| Jun 15, 2001 |
9.70 |
| Jun 14, 2001 |
9.66 |
| Jun 13, 2001 |
9.61 |
| Jun 12, 2001 |
9.56 |
| Jun 11, 2001 |
9.53 |
| Jun 8, 2001 |
9.49 |
| Jun 7, 2001 |
9.45 |
| Jun 6, 2001 |
9.42 |
| Jun 5, 2001 |
9.37 |
| Jun 4, 2001 |
9.32 |
| Jun 1, 2001 |
9.27 |
| May 31, 2001 |
9.21 |
| May 30, 2001 |
9.14 |
| May 29, 2001 |
9.10 |
| May 25, 2001 |
9.07 |
| May 24, 2001 |
9.06 |
| May 23, 2001 |
9.05 |
| May 22, 2001 |
9.05 |
| May 21, 2001 |
9.06 |
| May 18, 2001 |
9.07 |
| May 17, 2001 |
9.08 |
| May 16, 2001 |
9.09 |
| May 15, 2001 |
9.11 |
| May 14, 2001 |
9.13 |
| May 11, 2001 |
9.13 |
| May 10, 2001 |
9.14 |
| May 9, 2001 |
9.15 |
| May 8, 2001 |
9.16 |
| May 7, 2001 |
9.18 |
| May 4, 2001 |
9.21 |
| May 3, 2001 |
9.24 |
| May 2, 2001 |
9.27 |
| May 1, 2001 |
9.30 |
| Apr 30, 2001 |
9.34 |
| Apr 27, 2001 |
9.38 |
| Apr 26, 2001 |
9.42 |
| Apr 25, 2001 |
9.47 |
| Apr 24, 2001 |
9.50 |
| Apr 23, 2001 |
9.53 |
| Apr 20, 2001 |
9.58 |
| Apr 19, 2001 |
9.63 |
| Apr 18, 2001 |
9.69 |
| Apr 17, 2001 |
9.75 |
| Apr 16, 2001 |
9.78 |
| Apr 12, 2001 |
9.82 |
| Apr 11, 2001 |
9.87 |
| Apr 10, 2001 |
9.89 |
| Apr 9, 2001 |
9.90 |
| Apr 6, 2001 |
9.93 |
| Apr 5, 2001 |
9.95 |
| Apr 4, 2001 |
9.96 |
| Apr 3, 2001 |
9.97 |
| Apr 2, 2001 |
9.99 |
| Mar 30, 2001 |
10.00 |
| Mar 29, 2001 |
9.99 |
| Mar 28, 2001 |
9.99 |
| Mar 27, 2001 |
10.01 |
| Mar 26, 2001 |
10.01 |
| Mar 23, 2001 |
10.01 |
| Mar 22, 2001 |
10.02 |
| Mar 21, 2001 |
10.03 |
| Mar 20, 2001 |
10.04 |
| Mar 19, 2001 |
10.05 |
| Mar 16, 2001 |
10.06 |
| Mar 15, 2001 |
10.08 |
| Mar 14, 2001 |
10.08 |
| Mar 13, 2001 |
10.08 |
| Mar 12, 2001 |
10.08 |
| Mar 9, 2001 |
10.06 |
| Mar 8, 2001 |
10.03 |
| Mar 7, 2001 |
10.00 |
| Mar 6, 2001 |
9.97 |
| Mar 5, 2001 |
9.93 |
| Mar 2, 2001 |
9.90 |
| Mar 1, 2001 |
9.88 |
| Feb 28, 2001 |
9.86 |
| Feb 27, 2001 |
9.83 |
| Feb 26, 2001 |
9.81 |
| Feb 23, 2001 |
9.78 |
| Feb 22, 2001 |
9.75 |
| Feb 21, 2001 |
9.72 |
| Feb 20, 2001 |
9.69 |
| Feb 16, 2001 |
9.66 |
| Feb 15, 2001 |
9.62 |
| Feb 14, 2001 |
9.59 |
| Feb 13, 2001 |
9.55 |
| Feb 12, 2001 |
9.50 |
| Feb 9, 2001 |
9.47 |
| Feb 8, 2001 |
9.43 |
| Feb 7, 2001 |
9.38 |
| Feb 6, 2001 |
9.32 |
| Feb 5, 2001 |
9.26 |
| Feb 2, 2001 |
9.21 |
| Feb 1, 2001 |
9.17 |
| Jan 31, 2001 |
9.13 |
| Jan 30, 2001 |
9.08 |
| Jan 29, 2001 |
9.05 |
| Jan 26, 2001 |
9.04 |
| Jan 25, 2001 |
9.01 |
| Jan 24, 2001 |
8.98 |
| Jan 23, 2001 |
8.97 |
| Jan 22, 2001 |
8.94 |
| Jan 19, 2001 |
8.89 |
| Jan 18, 2001 |
8.82 |
| Jan 17, 2001 |
8.76 |
| Jan 16, 2001 |
8.69 |
| Jan 12, 2001 |
8.60 |
| Jan 11, 2001 |
8.52 |
| Jan 10, 2001 |
8.44 |
| Jan 9, 2001 |
8.35 |
| Jan 8, 2001 |
8.26 |
| Jan 5, 2001 |
8.19 |
| Jan 4, 2001 |
8.10 |
| Jan 3, 2001 |
8.01 |
| Jan 2, 2001 |
7.92 |
| Dec 29, 2000 |
7.83 |
| Dec 28, 2000 |
7.73 |
| Dec 27, 2000 |
7.65 |
| Dec 26, 2000 |
7.58 |
| Dec 22, 2000 |
7.52 |
| Dec 21, 2000 |
7.45 |
| Dec 20, 2000 |
7.39 |
| Dec 19, 2000 |
7.34 |
| Dec 18, 2000 |
7.27 |
| Dec 15, 2000 |
7.20 |
| Dec 14, 2000 |
7.14 |
| Dec 13, 2000 |
7.07 |
| Dec 12, 2000 |
7.02 |
| Dec 11, 2000 |
6.96 |
| Dec 8, 2000 |
6.92 |
| Dec 7, 2000 |
6.87 |
| Dec 6, 2000 |
6.82 |
| Dec 5, 2000 |
6.78 |
| Dec 4, 2000 |
6.74 |
| Dec 1, 2000 |
6.69 |
| Nov 30, 2000 |
6.65 |
| Nov 29, 2000 |
6.61 |
| Nov 28, 2000 |
6.57 |
| Nov 27, 2000 |
6.52 |
| Nov 24, 2000 |
6.49 |
| Nov 22, 2000 |
6.46 |
| Nov 21, 2000 |
6.43 |
| Nov 20, 2000 |
6.40 |
| Nov 17, 2000 |
6.37 |
| Nov 16, 2000 |
6.33 |
| Nov 15, 2000 |
6.31 |
| Nov 14, 2000 |
6.28 |
| Nov 13, 2000 |
6.25 |
| Nov 10, 2000 |
6.23 |
| Nov 9, 2000 |
6.22 |
| Nov 8, 2000 |
6.19 |
| Nov 7, 2000 |
6.18 |
| Nov 6, 2000 |
6.20 |
| Nov 3, 2000 |
6.22 |
| Nov 2, 2000 |
6.23 |
| Nov 1, 2000 |
6.27 |
| Oct 31, 2000 |
6.30 |
| Oct 30, 2000 |
6.34 |
| Oct 27, 2000 |
6.37 |
| Oct 26, 2000 |
6.41 |
| Oct 25, 2000 |
6.46 |
| Oct 24, 2000 |
6.50 |
| Oct 23, 2000 |
6.53 |
| Oct 20, 2000 |
6.58 |
| Oct 19, 2000 |
6.62 |
| Oct 18, 2000 |
6.66 |
| Oct 17, 2000 |
6.70 |
| Oct 16, 2000 |
6.74 |
| Oct 13, 2000 |
6.77 |
| Oct 12, 2000 |
6.80 |
| Oct 11, 2000 |
6.83 |
| Oct 10, 2000 |
6.86 |
| Oct 9, 2000 |
6.88 |
| Oct 6, 2000 |
6.91 |
| Oct 5, 2000 |
6.93 |
| Oct 4, 2000 |
6.96 |
| Oct 3, 2000 |
6.99 |
| Oct 2, 2000 |
7.01 |
| Sep 29, 2000 |
7.04 |
| Sep 28, 2000 |
7.05 |
| Sep 27, 2000 |
7.05 |
| Sep 26, 2000 |
7.06 |
| Sep 25, 2000 |
7.05 |
| Sep 22, 2000 |
7.05 |
| Sep 21, 2000 |
7.04 |
| Sep 20, 2000 |
7.04 |
| Sep 19, 2000 |
7.05 |
| Sep 18, 2000 |
7.04 |
| Sep 15, 2000 |
7.04 |
| Sep 14, 2000 |
7.04 |
| Sep 13, 2000 |
7.03 |
| Sep 12, 2000 |
7.03 |
| Sep 11, 2000 |
7.01 |
| Sep 8, 2000 |
7.01 |
| Sep 7, 2000 |
7.01 |
| Sep 6, 2000 |
7.02 |
| Sep 5, 2000 |
7.00 |
| Sep 1, 2000 |
6.98 |
| Aug 31, 2000 |
6.96 |
| Aug 30, 2000 |
6.94 |
| Aug 29, 2000 |
6.91 |
| Aug 28, 2000 |
6.89 |
| Aug 25, 2000 |
6.87 |
| Aug 24, 2000 |
6.86 |
| Aug 23, 2000 |
6.84 |
| Aug 22, 2000 |
6.82 |
| Aug 21, 2000 |
6.82 |
| Aug 18, 2000 |
6.82 |
| Aug 17, 2000 |
6.81 |
| Aug 16, 2000 |
6.81 |
| Aug 15, 2000 |
6.80 |
| Aug 14, 2000 |
6.81 |
| Aug 11, 2000 |
6.82 |
| Aug 10, 2000 |
6.83 |
| Aug 9, 2000 |
6.85 |
| Aug 8, 2000 |
6.84 |
| Aug 7, 2000 |
6.84 |
| Aug 4, 2000 |
6.85 |
| Aug 3, 2000 |
6.86 |
| Aug 2, 2000 |
6.88 |
| Aug 1, 2000 |
6.89 |
| Jul 31, 2000 |
6.92 |
| Jul 28, 2000 |
6.94 |
| Jul 27, 2000 |
6.97 |
| Jul 26, 2000 |
7.00 |
| Jul 25, 2000 |
7.03 |
| Jul 24, 2000 |
7.06 |
| Jul 21, 2000 |
7.08 |
| Jul 20, 2000 |
7.10 |
| Jul 19, 2000 |
7.14 |
| Jul 18, 2000 |
7.16 |
| Jul 17, 2000 |
7.19 |
| Jul 14, 2000 |
7.22 |
| Jul 13, 2000 |
7.24 |
| Jul 12, 2000 |
7.27 |
| Jul 11, 2000 |
7.30 |
| Jul 10, 2000 |
7.33 |
| Jul 7, 2000 |
7.35 |
| Jul 6, 2000 |
7.37 |
| Jul 5, 2000 |
7.38 |
| Jul 3, 2000 |
7.38 |
| Jun 30, 2000 |
7.39 |
| Jun 29, 2000 |
7.39 |
| Jun 28, 2000 |
7.39 |
| Jun 27, 2000 |
7.37 |
| Jun 26, 2000 |
7.34 |
| Jun 23, 2000 |
7.35 |
| Jun 22, 2000 |
7.37 |
| Jun 21, 2000 |
7.39 |
| Jun 20, 2000 |
7.41 |
| Jun 19, 2000 |
7.44 |
| Jun 16, 2000 |
7.46 |
| Jun 15, 2000 |
7.48 |
| Jun 14, 2000 |
7.49 |
| Jun 13, 2000 |
7.49 |
| Jun 12, 2000 |
7.48 |
| Jun 9, 2000 |
7.49 |
| Jun 8, 2000 |
7.49 |
| Jun 7, 2000 |
7.50 |
| Jun 6, 2000 |
7.52 |
| Jun 5, 2000 |
7.54 |
| Jun 2, 2000 |
7.56 |
| Jun 1, 2000 |
7.57 |
| May 31, 2000 |
7.57 |
| May 30, 2000 |
7.56 |
| May 26, 2000 |
7.55 |
| May 25, 2000 |
7.54 |
| May 24, 2000 |
7.52 |
| May 23, 2000 |
7.50 |
| May 22, 2000 |
7.48 |
| May 19, 2000 |
7.45 |
| May 18, 2000 |
7.43 |
| May 17, 2000 |
7.40 |
| May 16, 2000 |
7.36 |
| May 15, 2000 |
7.31 |
| May 12, 2000 |
7.26 |
| May 11, 2000 |
7.21 |
| May 10, 2000 |
7.16 |
| May 9, 2000 |
7.10 |
| May 8, 2000 |
7.04 |
| May 5, 2000 |
7.01 |
| May 4, 2000 |
6.99 |
| May 3, 2000 |
6.96 |
| May 2, 2000 |
6.93 |
| May 1, 2000 |
6.89 |
| Apr 28, 2000 |
6.85 |
| Apr 27, 2000 |
6.82 |
| Apr 26, 2000 |
6.79 |
| Apr 25, 2000 |
6.75 |
| Apr 24, 2000 |
6.72 |
| Apr 20, 2000 |
6.71 |
| Apr 19, 2000 |
6.69 |
| Apr 18, 2000 |
6.68 |
| Apr 17, 2000 |
6.66 |
| Apr 14, 2000 |
6.66 |
| Apr 13, 2000 |
6.65 |
| Apr 12, 2000 |
6.62 |
| Apr 11, 2000 |
6.59 |
| Apr 10, 2000 |
6.56 |
| Apr 7, 2000 |
6.51 |
| Apr 6, 2000 |
6.47 |
| Apr 5, 2000 |
6.44 |
| Apr 4, 2000 |
6.42 |
| Apr 3, 2000 |
6.40 |
| Mar 31, 2000 |
6.39 |
| Mar 30, 2000 |
6.39 |
| Mar 29, 2000 |
6.38 |
| Mar 28, 2000 |
6.35 |
| Mar 27, 2000 |
6.34 |
| Mar 24, 2000 |
6.30 |
| Mar 23, 2000 |
6.25 |
| Mar 22, 2000 |
6.20 |
| Mar 21, 2000 |
6.17 |
| Mar 20, 2000 |
6.14 |
| Mar 17, 2000 |
6.12 |
| Mar 16, 2000 |
6.11 |
| Mar 15, 2000 |
6.11 |
| Mar 14, 2000 |
6.11 |
| Mar 13, 2000 |
6.11 |
| Mar 10, 2000 |
6.11 |
| Mar 9, 2000 |
6.11 |
| Mar 8, 2000 |
6.11 |
| Mar 7, 2000 |
6.11 |
| Mar 6, 2000 |
6.13 |
| Mar 3, 2000 |
6.13 |
| Mar 2, 2000 |
6.14 |
| Mar 1, 2000 |
6.16 |
| Feb 29, 2000 |
6.17 |
| Feb 28, 2000 |
6.18 |
| Feb 25, 2000 |
6.18 |
| Feb 24, 2000 |
6.16 |
| Feb 23, 2000 |
6.14 |
| Feb 22, 2000 |
6.12 |
| Feb 18, 2000 |
6.10 |
| Feb 17, 2000 |
6.08 |
| Feb 16, 2000 |
6.07 |
| Feb 15, 2000 |
6.05 |
| Feb 14, 2000 |
6.04 |
| Feb 11, 2000 |
6.04 |
| Feb 10, 2000 |
6.05 |
| Feb 9, 2000 |
6.07 |
| Feb 8, 2000 |
6.10 |
| Feb 7, 2000 |
6.12 |
| Feb 4, 2000 |
6.14 |
| Feb 3, 2000 |
6.14 |
| Feb 2, 2000 |
6.13 |
| Feb 1, 2000 |
6.13 |
| Jan 31, 2000 |
6.13 |
| Jan 28, 2000 |
6.13 |
| Jan 27, 2000 |
6.15 |
| Jan 26, 2000 |
6.15 |
| Jan 25, 2000 |
6.16 |
| Jan 24, 2000 |
6.16 |
| Jan 21, 2000 |
6.16 |
| Jan 20, 2000 |
6.15 |
| Jan 19, 2000 |
6.15 |
| Jan 18, 2000 |
6.16 |
| Jan 14, 2000 |
6.17 |
| Jan 13, 2000 |
6.18 |
| Jan 12, 2000 |
6.18 |
| Jan 11, 2000 |
6.17 |
| Jan 10, 2000 |
6.14 |
| Jan 7, 2000 |
6.09 |
| Jan 6, 2000 |
6.05 |
| Jan 5, 2000 |
6.00 |
| Jan 4, 2000 |
5.96 |
| Jan 3, 2000 |
5.92 |
| Dec 31, 1999 |
5.87 |
| Dec 30, 1999 |
5.82 |
| Dec 29, 1999 |
5.78 |
| Dec 28, 1999 |
5.72 |
| Dec 27, 1999 |
5.68 |
| Dec 23, 1999 |
5.63 |
| Dec 22, 1999 |
5.58 |
| Dec 21, 1999 |
5.54 |
| Dec 20, 1999 |
5.51 |
| Dec 17, 1999 |
5.48 |
| Dec 16, 1999 |
5.46 |
| Dec 15, 1999 |
5.45 |
| Dec 14, 1999 |
5.45 |
| Dec 13, 1999 |
5.47 |
| Dec 10, 1999 |
5.49 |
| Dec 9, 1999 |
5.65 |
| Dec 8, 1999 |
5.80 |
| Dec 7, 1999 |
5.97 |
| Dec 6, 1999 |
6.14 |
| Dec 3, 1999 |
6.32 |
| Dec 2, 1999 |
6.50 |
| Dec 1, 1999 |
6.67 |
| Nov 30, 1999 |
6.84 |
| Nov 29, 1999 |
7.00 |
| Nov 26, 1999 |
7.17 |
| Nov 24, 1999 |
7.32 |
| Nov 23, 1999 |
7.48 |
| Nov 22, 1999 |
7.65 |
| Nov 19, 1999 |
7.83 |
| Nov 18, 1999 |
8.02 |
| Nov 17, 1999 |
8.21 |
| Nov 16, 1999 |
8.39 |
| Nov 15, 1999 |
8.56 |
| Nov 12, 1999 |
8.73 |
| Nov 11, 1999 |
8.90 |
| Nov 10, 1999 |
9.08 |
| Nov 9, 1999 |
9.25 |
| Nov 8, 1999 |
9.42 |
| Nov 5, 1999 |
9.58 |
| Nov 4, 1999 |
9.73 |
| Nov 3, 1999 |
9.87 |
| Nov 2, 1999 |
10.02 |
| Nov 1, 1999 |
10.18 |
| Oct 29, 1999 |
10.36 |
| Oct 28, 1999 |
10.55 |
| Oct 27, 1999 |
10.77 |
| Oct 26, 1999 |
10.98 |
| Oct 25, 1999 |
11.19 |
| Oct 22, 1999 |
11.40 |
| Oct 21, 1999 |
11.61 |
| Oct 20, 1999 |
11.83 |
| Oct 19, 1999 |
12.04 |
| Oct 18, 1999 |
12.26 |
| Oct 15, 1999 |
12.48 |
| Oct 14, 1999 |
12.68 |
| Oct 13, 1999 |
12.88 |
| Oct 12, 1999 |
13.08 |
| Oct 11, 1999 |
13.30 |
| Oct 8, 1999 |
13.51 |
| Oct 7, 1999 |
13.73 |
| Oct 6, 1999 |
13.95 |
| Oct 5, 1999 |
14.19 |
| Oct 4, 1999 |
14.41 |
| Oct 1, 1999 |
14.62 |
| Sep 30, 1999 |
14.84 |
| Sep 29, 1999 |
14.91 |
| Sep 28, 1999 |
14.98 |
| Sep 27, 1999 |
15.05 |
| Sep 24, 1999 |
15.11 |
| Sep 23, 1999 |
15.18 |
| Sep 22, 1999 |
15.23 |
| Sep 21, 1999 |
15.27 |
| Sep 20, 1999 |
15.32 |
| Sep 17, 1999 |
15.37 |
| Sep 16, 1999 |
15.41 |
| Sep 15, 1999 |
15.46 |
| Sep 14, 1999 |
15.51 |
| Sep 13, 1999 |
15.55 |
| Sep 10, 1999 |
15.58 |
| Sep 9, 1999 |
15.61 |
| Sep 8, 1999 |
15.64 |
| Sep 7, 1999 |
15.66 |
| Sep 3, 1999 |
15.69 |
| Sep 2, 1999 |
15.72 |
| Sep 1, 1999 |
15.76 |
| Aug 31, 1999 |
15.79 |
| Aug 30, 1999 |
15.83 |
| Aug 27, 1999 |
15.87 |
| Aug 26, 1999 |
15.91 |
| Aug 25, 1999 |
15.95 |
| Aug 24, 1999 |
15.98 |
| Aug 23, 1999 |
16.02 |
| Aug 20, 1999 |
16.07 |
| Aug 19, 1999 |
16.12 |
| Aug 18, 1999 |
16.17 |
| Aug 17, 1999 |
16.21 |
| Aug 16, 1999 |
16.26 |
| Aug 13, 1999 |
16.31 |
| Aug 12, 1999 |
16.35 |
| Aug 11, 1999 |
16.37 |
| Aug 10, 1999 |
16.39 |
| Aug 9, 1999 |
16.42 |
| Aug 6, 1999 |
16.44 |
| Aug 5, 1999 |
16.47 |
| Aug 4, 1999 |
16.54 |
| Aug 3, 1999 |
16.59 |
| Aug 2, 1999 |
16.65 |
| Jul 30, 1999 |
16.69 |
| Jul 29, 1999 |
16.72 |
| Jul 28, 1999 |
16.75 |
| Jul 27, 1999 |
16.78 |
| Jul 26, 1999 |
16.79 |
| Jul 23, 1999 |
16.82 |
| Jul 22, 1999 |
16.82 |
| Jul 21, 1999 |
16.84 |
| Jul 20, 1999 |
16.84 |
| Jul 19, 1999 |
16.85 |
| Jul 16, 1999 |
16.83 |
| Jul 15, 1999 |
16.83 |
| Jul 14, 1999 |
16.82 |
| Jul 13, 1999 |
16.81 |
| Jul 12, 1999 |
16.79 |
| Jul 9, 1999 |
16.76 |
| Jul 8, 1999 |
16.73 |
| Jul 7, 1999 |
16.70 |
| Jul 6, 1999 |
16.64 |
| Jul 2, 1999 |
16.60 |
| Jul 1, 1999 |
16.58 |
| Jun 30, 1999 |
16.55 |
| Jun 29, 1999 |
16.52 |
| Jun 28, 1999 |
16.49 |
| Jun 25, 1999 |
16.48 |
| Jun 24, 1999 |
16.47 |
| Jun 23, 1999 |
16.45 |
| Jun 22, 1999 |
16.44 |
| Jun 21, 1999 |
16.43 |
| Jun 18, 1999 |
16.44 |
| Jun 17, 1999 |
16.46 |
| Jun 16, 1999 |
16.48 |
| Jun 15, 1999 |
16.52 |
| Jun 14, 1999 |
16.55 |
| Jun 11, 1999 |
16.58 |
| Jun 10, 1999 |
16.59 |
| Jun 9, 1999 |
16.57 |
| Jun 8, 1999 |
16.55 |
| Jun 7, 1999 |
16.52 |
| Jun 4, 1999 |
16.50 |
| Jun 3, 1999 |
16.48 |
| Jun 2, 1999 |
16.44 |
| Jun 1, 1999 |
16.44 |
| May 28, 1999 |
16.46 |
| May 27, 1999 |
16.47 |
| May 26, 1999 |
16.50 |
| May 25, 1999 |
16.52 |
| May 24, 1999 |
16.52 |
| May 21, 1999 |
16.53 |
| May 20, 1999 |
16.54 |
| May 19, 1999 |
16.55 |
| May 18, 1999 |
16.56 |
| May 17, 1999 |
16.55 |
| May 14, 1999 |
16.53 |
| May 13, 1999 |
16.51 |
| May 12, 1999 |
16.50 |
| May 11, 1999 |
16.48 |
| May 10, 1999 |
16.43 |
| May 7, 1999 |
16.41 |
| May 6, 1999 |
16.41 |
| May 5, 1999 |
16.42 |
| May 4, 1999 |
16.45 |
| May 3, 1999 |
16.49 |
| Apr 30, 1999 |
16.54 |
| Apr 29, 1999 |
16.62 |
| Apr 28, 1999 |
16.69 |
| Apr 27, 1999 |
16.76 |
| Apr 26, 1999 |
16.83 |
| Apr 23, 1999 |
16.90 |
| Apr 22, 1999 |
16.93 |
| Apr 21, 1999 |
16.96 |
| Apr 20, 1999 |
17.01 |
| Apr 19, 1999 |
17.06 |
| Apr 16, 1999 |
17.12 |
| Apr 15, 1999 |
17.15 |
| Apr 14, 1999 |
17.18 |
| Apr 13, 1999 |
17.21 |
| Apr 12, 1999 |
17.23 |
| Apr 9, 1999 |
17.24 |
| Apr 8, 1999 |
17.23 |
| Apr 7, 1999 |
17.20 |
| Apr 6, 1999 |
17.18 |
| Apr 5, 1999 |
17.15 |
| Apr 1, 1999 |
17.12 |
| Mar 31, 1999 |
17.10 |
| Mar 30, 1999 |
17.08 |
| Mar 29, 1999 |
17.08 |
| Mar 26, 1999 |
17.09 |
| Mar 25, 1999 |
17.10 |
| Mar 24, 1999 |
17.10 |
| Mar 23, 1999 |
17.12 |
| Mar 22, 1999 |
17.15 |
| Mar 19, 1999 |
17.17 |
| Mar 18, 1999 |
17.15 |
| Mar 17, 1999 |
17.13 |
| Mar 16, 1999 |
17.11 |
| Mar 15, 1999 |
17.08 |
| Mar 12, 1999 |
17.05 |
| Mar 11, 1999 |
17.02 |
| Mar 10, 1999 |
16.99 |
| Mar 9, 1999 |
16.96 |
| Mar 8, 1999 |
16.93 |
| Mar 5, 1999 |
16.92 |
| Mar 4, 1999 |
16.92 |
| Mar 3, 1999 |
16.94 |
| Mar 2, 1999 |
16.94 |
| Mar 1, 1999 |
16.95 |
| Feb 26, 1999 |
16.98 |
| Feb 25, 1999 |
17.01 |
| Feb 24, 1999 |
17.05 |
| Feb 23, 1999 |
17.08 |
| Feb 22, 1999 |
17.07 |
| Feb 19, 1999 |
17.07 |
| Feb 18, 1999 |
17.07 |
| Feb 17, 1999 |
17.06 |
| Feb 16, 1999 |
17.05 |
| Feb 12, 1999 |
17.05 |
| Feb 11, 1999 |
17.07 |
| Feb 10, 1999 |
17.07 |
| Feb 9, 1999 |
17.11 |
| Feb 8, 1999 |
17.15 |
| Feb 5, 1999 |
17.16 |
| Feb 4, 1999 |
17.18 |
| Feb 3, 1999 |
17.20 |
| Feb 2, 1999 |
17.19 |
| Feb 1, 1999 |
17.20 |
| Jan 29, 1999 |
17.21 |
| Jan 28, 1999 |
17.21 |
| Jan 27, 1999 |
17.20 |
| Jan 26, 1999 |
17.22 |
| Jan 25, 1999 |
17.23 |
| Jan 22, 1999 |
17.22 |
| Jan 21, 1999 |
17.23 |
| Jan 20, 1999 |
17.24 |
| Jan 19, 1999 |
17.23 |
| Jan 15, 1999 |
17.24 |
| Jan 14, 1999 |
17.25 |
| Jan 13, 1999 |
17.27 |
| Jan 12, 1999 |
17.28 |
| Jan 11, 1999 |
17.28 |
| Jan 8, 1999 |
17.28 |
| Jan 7, 1999 |
17.26 |
| Jan 6, 1999 |
17.24 |
| Jan 5, 1999 |
17.23 |
| Jan 4, 1999 |
17.22 |
| Dec 31, 1998 |
17.21 |
| Dec 30, 1998 |
17.20 |
| Dec 29, 1998 |
17.20 |
| Dec 28, 1998 |
17.18 |
| Dec 24, 1998 |
17.17 |
| Dec 23, 1998 |
17.13 |
| Dec 22, 1998 |
17.11 |
| Dec 21, 1998 |
17.09 |
| Dec 18, 1998 |
17.06 |
| Dec 17, 1998 |
17.02 |
| Dec 16, 1998 |
16.98 |
| Dec 15, 1998 |
16.96 |
| Dec 14, 1998 |
16.94 |
| Dec 11, 1998 |
16.91 |
| Dec 10, 1998 |
16.85 |
| Dec 9, 1998 |
16.82 |
| Dec 8, 1998 |
16.79 |
| Dec 7, 1998 |
16.73 |
| Dec 4, 1998 |
16.65 |
| Dec 3, 1998 |
16.58 |
| Dec 2, 1998 |
16.51 |
| Dec 1, 1998 |
16.45 |
| Nov 30, 1998 |
16.37 |
| Nov 27, 1998 |
16.31 |
| Nov 25, 1998 |
16.26 |
| Nov 24, 1998 |
16.21 |
| Nov 23, 1998 |
16.17 |
| Nov 20, 1998 |
16.12 |
| Nov 19, 1998 |
16.04 |
| Nov 18, 1998 |
15.98 |
| Nov 17, 1998 |
15.93 |
| Nov 16, 1998 |
15.88 |
| Nov 13, 1998 |
15.83 |
| Nov 12, 1998 |
15.78 |
| Nov 11, 1998 |
15.74 |
| Nov 10, 1998 |
15.68 |
| Nov 9, 1998 |
15.62 |
| Nov 6, 1998 |
15.59 |
| Nov 5, 1998 |
15.57 |
| Nov 4, 1998 |
15.60 |
| Nov 3, 1998 |
15.64 |
| Nov 2, 1998 |
15.69 |
| Oct 30, 1998 |
15.72 |
| Oct 29, 1998 |
15.76 |
| Oct 28, 1998 |
15.84 |
| Oct 27, 1998 |
15.90 |
| Oct 26, 1998 |
15.98 |
| Oct 23, 1998 |
16.07 |
| Oct 22, 1998 |
16.15 |
| Oct 21, 1998 |
16.23 |
| Oct 20, 1998 |
16.33 |
| Oct 19, 1998 |
16.45 |
| Oct 16, 1998 |
16.56 |
| Oct 15, 1998 |
16.67 |
| Oct 14, 1998 |
16.77 |
| Oct 13, 1998 |
16.91 |
| Oct 12, 1998 |
17.06 |
| Oct 9, 1998 |
17.20 |
| Oct 8, 1998 |
17.36 |
| Oct 7, 1998 |
17.53 |
| Oct 6, 1998 |
17.70 |
| Oct 5, 1998 |
17.86 |
| Oct 2, 1998 |
18.03 |
| Oct 1, 1998 |
18.20 |
| Sep 30, 1998 |
18.38 |
| Sep 29, 1998 |
18.54 |
| Sep 28, 1998 |
18.71 |
| Sep 25, 1998 |
18.89 |
| Sep 24, 1998 |
19.08 |
| Sep 23, 1998 |
19.28 |
| Sep 22, 1998 |
19.46 |
| Sep 21, 1998 |
19.63 |
| Sep 18, 1998 |
19.83 |
| Sep 17, 1998 |
20.02 |
| Sep 16, 1998 |
20.19 |
| Sep 15, 1998 |
20.35 |
| Sep 14, 1998 |
20.51 |
| Sep 11, 1998 |
20.66 |
| Sep 10, 1998 |
20.83 |
| Sep 9, 1998 |
21.01 |
| Sep 8, 1998 |
21.18 |
| Sep 4, 1998 |
21.33 |
| Sep 3, 1998 |
21.50 |
| Sep 2, 1998 |
21.63 |
| Sep 1, 1998 |
21.74 |
| Aug 31, 1998 |
21.88 |
| Aug 28, 1998 |
22.00 |
| Aug 27, 1998 |
22.10 |
| Aug 26, 1998 |
22.22 |
| Aug 25, 1998 |
22.27 |
| Aug 24, 1998 |
22.29 |
| Aug 21, 1998 |
22.35 |
| Aug 20, 1998 |
22.42 |
| Aug 19, 1998 |
22.47 |
| Aug 18, 1998 |
22.52 |
| Aug 17, 1998 |
22.57 |
| Aug 14, 1998 |
22.61 |
| Aug 13, 1998 |
22.65 |
| Aug 12, 1998 |
22.70 |
| Aug 11, 1998 |
22.75 |
| Aug 10, 1998 |
22.77 |
| Aug 7, 1998 |
22.79 |
| Aug 6, 1998 |
22.79 |
| Aug 5, 1998 |
22.80 |
| Aug 4, 1998 |
22.83 |
| Aug 3, 1998 |
22.84 |
| Jul 31, 1998 |
22.82 |
| Jul 30, 1998 |
22.81 |
| Jul 29, 1998 |
22.79 |
| Jul 28, 1998 |
22.74 |
| Jul 27, 1998 |
22.69 |
| Jul 24, 1998 |
22.63 |
| Jul 23, 1998 |
22.57 |
| Jul 22, 1998 |
22.52 |
| Jul 21, 1998 |
22.47 |
| Jul 20, 1998 |
22.43 |
| Jul 17, 1998 |
22.38 |
| Jul 16, 1998 |
22.34 |
| Jul 15, 1998 |
22.31 |
| Jul 14, 1998 |
22.27 |
| Jul 13, 1998 |
22.24 |
| Jul 10, 1998 |
22.22 |
| Jul 9, 1998 |
22.18 |
| Jul 8, 1998 |
22.16 |
| Jul 7, 1998 |
22.05 |
| Jul 6, 1998 |
21.96 |
| Jul 2, 1998 |
21.87 |
| Jul 1, 1998 |
21.81 |
| Jun 30, 1998 |
21.77 |
| Jun 29, 1998 |
21.73 |
| Jun 26, 1998 |
21.68 |
| Jun 25, 1998 |
21.64 |
| Jun 24, 1998 |
21.61 |
| Jun 23, 1998 |
21.62 |
| Jun 22, 1998 |
21.64 |
| Jun 19, 1998 |
21.66 |
| Jun 18, 1998 |
21.67 |
| Jun 17, 1998 |
21.70 |
| Jun 16, 1998 |
21.71 |
| Jun 15, 1998 |
21.74 |
| Jun 12, 1998 |
21.77 |
| Jun 11, 1998 |
21.78 |
| Jun 10, 1998 |
21.79 |
| Jun 9, 1998 |
21.80 |
| Jun 8, 1998 |
21.81 |
| Jun 5, 1998 |
21.81 |
| Jun 4, 1998 |
21.81 |
| Jun 3, 1998 |
21.79 |
| Jun 2, 1998 |
21.77 |
| Jun 1, 1998 |
21.74 |
| May 29, 1998 |
21.73 |
| May 28, 1998 |
21.71 |
| May 27, 1998 |
21.70 |
| May 26, 1998 |
21.72 |
| May 22, 1998 |
21.72 |
| May 21, 1998 |
21.71 |
| May 20, 1998 |
21.70 |
| May 19, 1998 |
21.69 |
| May 18, 1998 |
21.67 |
| May 15, 1998 |
21.66 |
| May 14, 1998 |
21.64 |
| May 13, 1998 |
21.64 |
| May 12, 1998 |
21.62 |
| May 11, 1998 |
21.58 |
| May 8, 1998 |
21.54 |
| May 7, 1998 |
21.52 |
| May 6, 1998 |
21.48 |
| May 5, 1998 |
21.43 |
| May 4, 1998 |
21.37 |
| May 1, 1998 |
21.33 |
| Apr 30, 1998 |
21.28 |
| Apr 29, 1998 |
21.22 |
| Apr 28, 1998 |
21.17 |
| Apr 27, 1998 |
21.08 |
| Apr 24, 1998 |
21.10 |
| Apr 23, 1998 |
21.11 |
| Apr 22, 1998 |
21.11 |
| Apr 21, 1998 |
21.08 |
| Apr 20, 1998 |
21.06 |
| Apr 17, 1998 |
21.03 |
| Apr 16, 1998 |
21.00 |
| Apr 15, 1998 |
20.97 |
| Apr 14, 1998 |
20.94 |
| Apr 13, 1998 |
20.90 |
| Apr 9, 1998 |
20.84 |
| Apr 8, 1998 |
20.76 |
| Apr 7, 1998 |
20.70 |
| Apr 6, 1998 |
20.60 |
| Apr 3, 1998 |
20.51 |
| Apr 2, 1998 |
20.40 |
| Apr 1, 1998 |
20.29 |
| Mar 31, 1998 |
20.18 |
| Mar 30, 1998 |
20.06 |
| Mar 27, 1998 |
19.95 |
| Mar 26, 1998 |
19.84 |
| Mar 25, 1998 |
19.74 |
| Mar 24, 1998 |
19.65 |
| Mar 23, 1998 |
19.57 |
| Mar 20, 1998 |
19.51 |
| Mar 19, 1998 |
19.46 |
| Mar 18, 1998 |
19.39 |
| Mar 17, 1998 |
19.31 |
| Mar 16, 1998 |
19.24 |
| Mar 13, 1998 |
19.15 |
| Mar 12, 1998 |
19.05 |
| Mar 11, 1998 |
18.96 |
| Mar 10, 1998 |
18.89 |
| Mar 9, 1998 |
18.81 |
| Mar 6, 1998 |
18.74 |
| Mar 5, 1998 |
18.67 |
| Mar 4, 1998 |
18.59 |
| Mar 3, 1998 |
18.49 |
| Mar 2, 1998 |
18.41 |
| Feb 27, 1998 |
18.32 |
| Feb 26, 1998 |
18.24 |
| Feb 25, 1998 |
18.17 |
| Feb 24, 1998 |
18.11 |
| Feb 23, 1998 |
18.06 |
| Feb 20, 1998 |
18.02 |
| Feb 19, 1998 |
17.98 |
| Feb 18, 1998 |
17.93 |
| Feb 17, 1998 |
17.90 |
| Feb 13, 1998 |
17.87 |
| Feb 12, 1998 |
17.85 |
| Feb 11, 1998 |
17.86 |
| Feb 10, 1998 |
17.85 |
| Feb 9, 1998 |
17.86 |
| Feb 6, 1998 |
17.88 |
| Feb 5, 1998 |
17.89 |
| Feb 4, 1998 |
17.90 |
| Feb 3, 1998 |
17.91 |
| Feb 2, 1998 |
17.92 |
| Jan 30, 1998 |
17.92 |
| Jan 29, 1998 |
17.91 |
| Jan 28, 1998 |
17.92 |
| Jan 27, 1998 |
17.93 |
| Jan 26, 1998 |
17.95 |
| Jan 23, 1998 |
17.99 |
| Jan 22, 1998 |
18.04 |
| Jan 21, 1998 |
18.06 |
| Jan 20, 1998 |
18.11 |
| Jan 16, 1998 |
18.16 |
| Jan 15, 1998 |
18.21 |
| Jan 14, 1998 |
18.25 |
| Jan 13, 1998 |
18.27 |
| Jan 12, 1998 |
18.28 |
| Jan 9, 1998 |
18.29 |
| Jan 8, 1998 |
18.30 |
| Jan 7, 1998 |
18.29 |
| Jan 6, 1998 |
18.29 |
| Jan 5, 1998 |
18.35 |
| Jan 2, 1998 |
18.42 |
| Dec 31, 1997 |
18.48 |
| Dec 30, 1997 |
18.55 |
| Dec 29, 1997 |
18.63 |
| Dec 26, 1997 |
18.71 |
| Dec 24, 1997 |
18.78 |
| Dec 23, 1997 |
18.86 |
| Dec 22, 1997 |
18.94 |
| Dec 19, 1997 |
19.02 |
| Dec 18, 1997 |
19.14 |
| Dec 17, 1997 |
19.24 |
| Dec 16, 1997 |
19.34 |
| Dec 15, 1997 |
19.49 |
| Dec 12, 1997 |
19.63 |
| Dec 11, 1997 |
19.74 |
| Dec 10, 1997 |
19.84 |
| Dec 9, 1997 |
19.95 |
| Dec 8, 1997 |
20.03 |
| Dec 5, 1997 |
20.08 |
| Dec 4, 1997 |
20.12 |
| Dec 3, 1997 |
20.15 |
| Dec 2, 1997 |
20.18 |
| Dec 1, 1997 |
20.20 |
| Nov 28, 1997 |
20.17 |
| Nov 26, 1997 |
20.16 |
| Nov 25, 1997 |
20.14 |
| Nov 24, 1997 |
20.13 |
| Nov 21, 1997 |
20.12 |
| Nov 20, 1997 |
20.10 |
| Nov 19, 1997 |
20.07 |
| Nov 18, 1997 |
20.06 |
| Nov 17, 1997 |
20.02 |
| Nov 14, 1997 |
20.01 |
| Nov 13, 1997 |
19.99 |
| Nov 12, 1997 |
19.97 |
| Nov 11, 1997 |
19.94 |
| Nov 10, 1997 |
19.88 |
| Nov 7, 1997 |
19.82 |
| Nov 6, 1997 |
19.78 |
| Nov 5, 1997 |
19.73 |
| Nov 4, 1997 |
19.67 |
| Nov 3, 1997 |
19.62 |
| Oct 31, 1997 |
19.56 |
| Oct 30, 1997 |
19.53 |
| Oct 29, 1997 |
19.51 |
| Oct 28, 1997 |
19.50 |
| Oct 27, 1997 |
19.48 |
| Oct 24, 1997 |
19.48 |
| Oct 23, 1997 |
19.44 |
| Oct 22, 1997 |
19.36 |
| Oct 21, 1997 |
19.27 |
| Oct 20, 1997 |
19.19 |
| Oct 17, 1997 |
19.09 |
| Oct 16, 1997 |
19.00 |
| Oct 15, 1997 |
18.89 |
| Oct 14, 1997 |
18.76 |
| Oct 13, 1997 |
18.63 |
| Oct 10, 1997 |
18.51 |
| Oct 9, 1997 |
18.37 |
| Oct 8, 1997 |
18.23 |
| Oct 7, 1997 |
18.09 |
| Oct 6, 1997 |
17.96 |
| Oct 3, 1997 |
17.79 |
| Oct 2, 1997 |
17.61 |
| Oct 1, 1997 |
17.45 |
| Sep 30, 1997 |
17.28 |
| Sep 29, 1997 |
17.12 |
| Sep 26, 1997 |
16.97 |
| Sep 25, 1997 |
16.84 |
| Sep 24, 1997 |
16.72 |
| Sep 23, 1997 |
16.62 |
| Sep 22, 1997 |
16.51 |
| Sep 19, 1997 |
16.38 |
| Sep 18, 1997 |
16.28 |
| Sep 17, 1997 |
16.17 |
| Sep 16, 1997 |
16.04 |
| Sep 15, 1997 |
15.92 |
| Sep 12, 1997 |
15.79 |
| Sep 11, 1997 |
15.68 |
| Sep 10, 1997 |
15.56 |
| Sep 9, 1997 |
15.43 |
| Sep 8, 1997 |
15.31 |
| Sep 5, 1997 |
15.19 |
| Sep 4, 1997 |
15.10 |
| Sep 3, 1997 |
14.99 |
| Sep 2, 1997 |
14.90 |
| Aug 29, 1997 |
14.82 |
| Aug 28, 1997 |
14.73 |
| Aug 27, 1997 |
14.65 |
| Aug 26, 1997 |
14.56 |
| Aug 25, 1997 |
14.48 |
| Aug 22, 1997 |
14.39 |
| Aug 21, 1997 |
14.31 |
| Aug 20, 1997 |
14.21 |
| Aug 19, 1997 |
14.11 |
| Aug 18, 1997 |
14.01 |
| Aug 15, 1997 |
13.93 |
| Aug 14, 1997 |
13.82 |
| Aug 13, 1997 |
13.72 |
| Aug 12, 1997 |
13.62 |
| Aug 11, 1997 |
13.52 |
| Aug 8, 1997 |
13.41 |
| Aug 7, 1997 |
13.31 |
| Aug 6, 1997 |
13.20 |
| Aug 5, 1997 |
13.10 |
| Aug 4, 1997 |
13.03 |
| Aug 1, 1997 |
12.95 |
| Jul 31, 1997 |
12.86 |
| Jul 30, 1997 |
12.78 |
| Jul 29, 1997 |
12.71 |
| Jul 28, 1997 |
12.64 |
| Jul 25, 1997 |
12.56 |
| Jul 24, 1997 |
12.49 |
| Jul 23, 1997 |
12.42 |
| Jul 22, 1997 |
12.36 |
| Jul 21, 1997 |
12.29 |
| Jul 18, 1997 |
12.22 |
| Jul 17, 1997 |
12.17 |
| Jul 16, 1997 |
12.11 |
| Jul 15, 1997 |
12.05 |
| Jul 14, 1997 |
11.97 |
| Jul 11, 1997 |
11.89 |
| Jul 10, 1997 |
11.81 |
| Jul 9, 1997 |
11.75 |
| Jul 8, 1997 |
11.69 |
| Jul 7, 1997 |
11.64 |
| Jul 3, 1997 |
11.59 |
| Jul 2, 1997 |
11.55 |
| Jul 1, 1997 |
11.50 |
| Jun 30, 1997 |
11.46 |
| Jun 27, 1997 |
11.41 |
| Jun 26, 1997 |
11.38 |
| Jun 25, 1997 |
11.34 |
| Jun 24, 1997 |
11.31 |
| Jun 23, 1997 |
11.27 |
| Jun 20, 1997 |
11.25 |
| Jun 19, 1997 |
11.23 |
| Jun 18, 1997 |
11.22 |
| Jun 17, 1997 |
11.22 |
| Jun 16, 1997 |
11.22 |
| Jun 13, 1997 |
11.22 |
| Jun 12, 1997 |
11.22 |
| Jun 11, 1997 |
11.23 |
| Jun 10, 1997 |
11.24 |
| Jun 9, 1997 |
11.24 |
| Jun 6, 1997 |
11.25 |
| Jun 5, 1997 |
11.26 |
| Jun 4, 1997 |
11.28 |
| Jun 3, 1997 |
11.32 |
| Jun 2, 1997 |
11.37 |
| May 30, 1997 |
11.42 |
| May 29, 1997 |
11.47 |
| May 28, 1997 |
11.53 |
| May 27, 1997 |
11.58 |
| May 23, 1997 |
11.64 |
| May 22, 1997 |
11.70 |
| May 21, 1997 |
11.76 |
| May 20, 1997 |
11.82 |
| May 19, 1997 |
11.89 |
| May 16, 1997 |
11.96 |
| May 15, 1997 |
12.00 |
| May 14, 1997 |
12.04 |
| May 13, 1997 |
12.08 |
| May 12, 1997 |
12.11 |
| May 9, 1997 |
12.15 |
| May 8, 1997 |
12.19 |
| May 7, 1997 |
12.22 |
| May 6, 1997 |
12.23 |
| May 5, 1997 |
12.25 |
| May 2, 1997 |
12.28 |
| May 1, 1997 |
12.33 |
| Apr 30, 1997 |
12.38 |
| Apr 29, 1997 |
12.44 |
| Apr 28, 1997 |
12.50 |
| Apr 25, 1997 |
12.56 |
| Apr 24, 1997 |
12.61 |
| Apr 23, 1997 |
12.64 |
| Apr 22, 1997 |
12.68 |
| Apr 21, 1997 |
12.73 |
| Apr 18, 1997 |
12.77 |
| Apr 17, 1997 |
12.83 |
| Apr 16, 1997 |
12.89 |
| Apr 15, 1997 |
12.94 |
| Apr 14, 1997 |
13.00 |
| Apr 11, 1997 |
13.06 |
| Apr 10, 1997 |
13.10 |
| Apr 9, 1997 |
13.13 |
| Apr 8, 1997 |
13.16 |
| Apr 7, 1997 |
13.19 |
| Apr 4, 1997 |
13.23 |
| Apr 3, 1997 |
13.26 |
| Apr 2, 1997 |
13.28 |
| Apr 1, 1997 |
13.31 |
| Mar 31, 1997 |
13.33 |
| Mar 27, 1997 |
13.35 |
| Mar 26, 1997 |
13.36 |
| Mar 25, 1997 |
13.38 |
| Mar 24, 1997 |
13.38 |
| Mar 21, 1997 |
13.37 |
| Mar 20, 1997 |
13.36 |
| Mar 19, 1997 |
13.34 |
| Mar 18, 1997 |
13.32 |
| Mar 17, 1997 |
13.30 |
| Mar 14, 1997 |
13.29 |
| Mar 13, 1997 |
13.27 |
| Mar 12, 1997 |
13.24 |
| Mar 11, 1997 |
13.22 |
| Mar 10, 1997 |
13.19 |
| Mar 7, 1997 |
13.16 |
| Mar 6, 1997 |
13.13 |
| Mar 5, 1997 |
13.12 |
| Mar 4, 1997 |
13.11 |
| Mar 3, 1997 |
13.10 |
| Feb 28, 1997 |
13.09 |
| Feb 27, 1997 |
13.07 |
| Feb 26, 1997 |
13.06 |
| Feb 25, 1997 |
13.05 |
| Feb 24, 1997 |
13.03 |
| Feb 21, 1997 |
13.00 |
| Feb 20, 1997 |
12.98 |
| Feb 19, 1997 |
12.96 |
| Feb 18, 1997 |
12.93 |
| Feb 14, 1997 |
12.89 |
| Feb 13, 1997 |
12.85 |
| Feb 12, 1997 |
12.82 |
| Feb 11, 1997 |
12.79 |
| Feb 10, 1997 |
12.76 |
| Feb 7, 1997 |
12.73 |
| Feb 6, 1997 |
12.70 |
| Feb 5, 1997 |
12.66 |
| Feb 4, 1997 |
12.62 |
| Feb 3, 1997 |
12.57 |
| Jan 31, 1997 |
12.52 |
| Jan 30, 1997 |
12.48 |
| Jan 29, 1997 |
12.44 |
| Jan 28, 1997 |
12.39 |
| Jan 27, 1997 |
12.35 |
| Jan 24, 1997 |
12.30 |
| Jan 23, 1997 |
12.25 |
| Jan 22, 1997 |
12.20 |
| Jan 21, 1997 |
12.15 |
| Jan 20, 1997 |
12.12 |
| Jan 17, 1997 |
12.08 |
| Jan 16, 1997 |
12.04 |
| Jan 15, 1997 |
12.00 |
| Jan 14, 1997 |
11.96 |
| Jan 13, 1997 |
11.91 |
| Jan 10, 1997 |
11.86 |
| Jan 9, 1997 |
11.80 |
| Jan 8, 1997 |
11.74 |
| Jan 7, 1997 |
11.68 |
| Jan 6, 1997 |
11.63 |
| Jan 3, 1997 |
11.59 |
| Jan 2, 1997 |
11.53 |
| Dec 31, 1996 |
11.50 |
| Dec 30, 1996 |
11.47 |
| Dec 27, 1996 |
11.43 |
| Dec 26, 1996 |
11.39 |
| Dec 24, 1996 |
11.36 |
| Dec 23, 1996 |
11.34 |
| Dec 20, 1996 |
11.31 |
| Dec 19, 1996 |
11.27 |
| Dec 18, 1996 |
11.24 |
| Dec 17, 1996 |
11.20 |
| Dec 16, 1996 |
11.16 |
| Dec 13, 1996 |
11.10 |
| Dec 12, 1996 |
11.03 |
| Dec 11, 1996 |
10.97 |
| Dec 10, 1996 |
10.91 |
| Dec 9, 1996 |
10.86 |
| Dec 6, 1996 |
10.81 |
| Dec 5, 1996 |
10.76 |
| Dec 4, 1996 |
10.72 |
| Dec 3, 1996 |
10.67 |
| Dec 2, 1996 |
10.63 |
| Nov 29, 1996 |
10.58 |
| Nov 27, 1996 |
10.52 |
| Nov 26, 1996 |
10.47 |
