Willis Lease Finance (WLFC) DMA 200 (1997 - 2026)
| Date | Value |
|---|
| May 21, 2026 |
160.99 |
| May 20, 2026 |
160.83 |
| May 19, 2026 |
160.63 |
| May 18, 2026 |
160.44 |
| May 15, 2026 |
160.26 |
| May 14, 2026 |
160.07 |
| May 13, 2026 |
159.82 |
| May 12, 2026 |
159.48 |
| May 11, 2026 |
159.13 |
| May 8, 2026 |
158.75 |
| May 7, 2026 |
158.36 |
| May 6, 2026 |
157.94 |
| May 5, 2026 |
157.45 |
| May 4, 2026 |
157.00 |
| May 1, 2026 |
156.72 |
| Apr 30, 2026 |
156.43 |
| Apr 29, 2026 |
156.14 |
| Apr 28, 2026 |
155.91 |
| Apr 27, 2026 |
155.64 |
| Apr 24, 2026 |
155.41 |
| Apr 23, 2026 |
155.13 |
| Apr 22, 2026 |
154.87 |
| Apr 21, 2026 |
154.61 |
| Apr 20, 2026 |
154.35 |
| Apr 17, 2026 |
154.00 |
| Apr 16, 2026 |
153.64 |
| Apr 15, 2026 |
153.33 |
| Apr 14, 2026 |
153.03 |
| Apr 13, 2026 |
152.70 |
| Apr 10, 2026 |
152.36 |
| Apr 9, 2026 |
152.07 |
| Apr 8, 2026 |
151.77 |
| Apr 7, 2026 |
151.50 |
| Apr 6, 2026 |
151.30 |
| Apr 2, 2026 |
151.12 |
| Apr 1, 2026 |
150.96 |
| Mar 31, 2026 |
150.80 |
| Mar 30, 2026 |
150.67 |
| Mar 27, 2026 |
150.59 |
| Mar 26, 2026 |
150.47 |
| Mar 25, 2026 |
150.34 |
| Mar 24, 2026 |
150.19 |
| Mar 23, 2026 |
150.02 |
| Mar 20, 2026 |
149.82 |
| Mar 19, 2026 |
149.65 |
| Mar 18, 2026 |
149.47 |
| Mar 17, 2026 |
149.31 |
| Mar 16, 2026 |
149.13 |
| Mar 13, 2026 |
148.96 |
| Mar 12, 2026 |
148.80 |
| Mar 11, 2026 |
148.61 |
| Mar 10, 2026 |
148.36 |
| Mar 9, 2026 |
148.16 |
| Mar 6, 2026 |
147.96 |
| Mar 5, 2026 |
147.76 |
| Mar 4, 2026 |
147.52 |
| Mar 3, 2026 |
147.25 |
| Mar 2, 2026 |
147.01 |
| Feb 27, 2026 |
146.76 |
| Feb 26, 2026 |
146.45 |
| Feb 25, 2026 |
146.13 |
| Feb 24, 2026 |
145.79 |
| Feb 23, 2026 |
145.44 |
| Feb 20, 2026 |
145.12 |
| Feb 19, 2026 |
144.88 |
| Feb 18, 2026 |
144.65 |
| Feb 17, 2026 |
144.40 |
| Feb 13, 2026 |
144.19 |
| Feb 12, 2026 |
143.98 |
| Feb 11, 2026 |
143.75 |
| Feb 10, 2026 |
143.49 |
| Feb 9, 2026 |
143.19 |
| Feb 6, 2026 |
142.88 |
| Feb 5, 2026 |
142.55 |
| Feb 4, 2026 |
142.24 |
| Feb 3, 2026 |
141.99 |
| Feb 2, 2026 |
141.76 |
| Jan 30, 2026 |
141.53 |
| Jan 29, 2026 |
141.32 |
| Jan 28, 2026 |
141.10 |
| Jan 27, 2026 |
140.90 |
| Jan 26, 2026 |
140.69 |
| Jan 23, 2026 |
140.45 |
| Jan 22, 2026 |
140.20 |
| Jan 21, 2026 |
139.93 |
| Jan 20, 2026 |
139.78 |
| Jan 16, 2026 |
139.70 |
| Jan 15, 2026 |
139.57 |
| Jan 14, 2026 |
139.49 |
| Jan 13, 2026 |
139.46 |
| Jan 12, 2026 |
139.50 |
| Jan 9, 2026 |
139.52 |
| Jan 8, 2026 |
139.63 |
| Jan 7, 2026 |
139.81 |
| Jan 6, 2026 |
139.98 |
| Jan 5, 2026 |
140.19 |
| Jan 2, 2026 |
140.41 |
| Dec 31, 2025 |
140.64 |
| Dec 30, 2025 |
140.87 |
| Dec 29, 2025 |
141.06 |
| Dec 26, 2025 |
141.22 |
| Dec 24, 2025 |
141.37 |
| Dec 23, 2025 |
141.50 |
| Dec 22, 2025 |
141.56 |
| Dec 19, 2025 |
141.79 |
| Dec 18, 2025 |
142.02 |
| Dec 17, 2025 |
142.34 |
| Dec 16, 2025 |
142.64 |
| Dec 15, 2025 |
142.98 |
| Dec 12, 2025 |
143.31 |
| Dec 11, 2025 |
143.65 |
| Dec 10, 2025 |
143.96 |
| Dec 9, 2025 |
144.23 |
| Dec 8, 2025 |
144.50 |
| Dec 5, 2025 |
144.79 |
| Dec 4, 2025 |
145.07 |
| Dec 3, 2025 |
145.37 |
| Dec 2, 2025 |
145.71 |
| Dec 1, 2025 |
146.08 |
| Nov 28, 2025 |
146.45 |
| Nov 26, 2025 |
146.81 |
| Nov 25, 2025 |
147.20 |
| Nov 24, 2025 |
147.60 |
| Nov 21, 2025 |
148.02 |
| Nov 20, 2025 |
148.43 |
| Nov 19, 2025 |
148.84 |
| Nov 18, 2025 |
149.19 |
| Nov 17, 2025 |
149.51 |
| Nov 14, 2025 |
149.86 |
| Nov 13, 2025 |
150.17 |
| Nov 12, 2025 |
150.48 |
| Nov 11, 2025 |
150.82 |
| Nov 10, 2025 |
151.14 |
| Nov 7, 2025 |
151.50 |
| Nov 6, 2025 |
151.88 |
| Nov 5, 2025 |
152.24 |
| Nov 4, 2025 |
152.60 |
| Nov 3, 2025 |
153.00 |
| Oct 31, 2025 |
153.38 |
| Oct 30, 2025 |
153.75 |
| Oct 29, 2025 |
154.18 |
| Oct 28, 2025 |
154.55 |
| Oct 27, 2025 |
154.93 |
| Oct 24, 2025 |
155.35 |
| Oct 23, 2025 |
155.76 |
| Oct 22, 2025 |
156.18 |
| Oct 21, 2025 |
156.62 |
| Oct 20, 2025 |
157.04 |
| Oct 17, 2025 |
157.43 |
| Oct 16, 2025 |
157.81 |
| Oct 15, 2025 |
158.16 |
| Oct 14, 2025 |
158.55 |
| Oct 13, 2025 |
158.93 |
| Oct 10, 2025 |
159.30 |
| Oct 9, 2025 |
159.68 |
| Oct 8, 2025 |
160.01 |
| Oct 7, 2025 |
160.31 |
| Oct 6, 2025 |
160.71 |
| Oct 3, 2025 |
161.11 |
| Oct 2, 2025 |
161.47 |
| Oct 1, 2025 |
161.87 |
| Sep 30, 2025 |
162.28 |
| Sep 29, 2025 |
162.63 |
| Sep 26, 2025 |
162.97 |
| Sep 25, 2025 |
163.29 |
| Sep 24, 2025 |
163.60 |
| Sep 23, 2025 |
163.93 |
| Sep 22, 2025 |
164.23 |
| Sep 19, 2025 |
164.55 |
| Sep 18, 2025 |
164.91 |
| Sep 17, 2025 |
165.22 |
| Sep 16, 2025 |
165.54 |
| Sep 15, 2025 |
165.85 |
| Sep 12, 2025 |
166.14 |
| Sep 11, 2025 |
166.40 |
| Sep 10, 2025 |
166.61 |
| Sep 9, 2025 |
166.83 |
| Sep 8, 2025 |
167.04 |
| Sep 5, 2025 |
167.29 |
| Sep 4, 2025 |
167.55 |
| Sep 3, 2025 |
167.80 |
| Sep 2, 2025 |
168.10 |
| Aug 29, 2025 |
168.42 |
| Aug 28, 2025 |
168.68 |
| Aug 27, 2025 |
169.09 |
| Aug 26, 2025 |
169.43 |
| Aug 25, 2025 |
169.57 |
| Aug 22, 2025 |
169.72 |
| Aug 21, 2025 |
169.87 |
| Aug 20, 2025 |
170.05 |
| Aug 19, 2025 |
170.27 |
| Aug 18, 2025 |
170.44 |
| Aug 15, 2025 |
170.58 |
| Aug 14, 2025 |
170.72 |
| Aug 13, 2025 |
170.81 |
| Aug 12, 2025 |
170.91 |
| Aug 11, 2025 |
171.05 |
| Aug 8, 2025 |
171.26 |
| Aug 7, 2025 |
171.52 |
| Aug 6, 2025 |
171.76 |
| Aug 5, 2025 |
171.96 |
| Aug 4, 2025 |
172.15 |
| Aug 1, 2025 |
172.36 |
| Jul 31, 2025 |
172.56 |
| Jul 30, 2025 |
172.66 |
| Jul 29, 2025 |
172.76 |
| Jul 28, 2025 |
172.83 |
| Jul 25, 2025 |
172.87 |
| Jul 24, 2025 |
172.91 |
| Jul 23, 2025 |
172.94 |
| Jul 22, 2025 |
172.96 |
| Jul 21, 2025 |
172.98 |
| Jul 18, 2025 |
173.02 |
| Jul 17, 2025 |
173.02 |
| Jul 16, 2025 |
173.01 |
| Jul 15, 2025 |
173.03 |
| Jul 14, 2025 |
173.02 |
| Jul 11, 2025 |
172.99 |
| Jul 10, 2025 |
172.97 |
| Jul 9, 2025 |
172.92 |
| Jul 8, 2025 |
172.86 |
| Jul 7, 2025 |
172.78 |
| Jul 3, 2025 |
172.71 |
| Jul 2, 2025 |
172.61 |
| Jul 1, 2025 |
172.50 |
| Jun 30, 2025 |
172.36 |
| Jun 27, 2025 |
172.17 |
| Jun 26, 2025 |
171.95 |
| Jun 25, 2025 |
171.73 |
| Jun 24, 2025 |
171.54 |
| Jun 23, 2025 |
171.33 |
| Jun 20, 2025 |
171.13 |
| Jun 18, 2025 |
170.98 |
| Jun 17, 2025 |
170.80 |
| Jun 16, 2025 |
170.61 |
| Jun 13, 2025 |
170.44 |
| Jun 12, 2025 |
170.27 |
| Jun 11, 2025 |
170.09 |
| Jun 10, 2025 |
169.90 |
| Jun 9, 2025 |
169.74 |
| Jun 6, 2025 |
169.56 |
| Jun 5, 2025 |
169.36 |
| Jun 4, 2025 |
169.14 |
| Jun 3, 2025 |
168.95 |
| Jun 2, 2025 |
168.73 |
| May 30, 2025 |
168.52 |
| May 29, 2025 |
168.31 |
| May 28, 2025 |
168.11 |
| May 27, 2025 |
167.91 |
| May 23, 2025 |
167.70 |
| May 22, 2025 |
167.53 |
| May 21, 2025 |
167.33 |
| May 20, 2025 |
167.13 |
| May 19, 2025 |
166.95 |
| May 16, 2025 |
166.69 |
| May 15, 2025 |
166.43 |
| May 14, 2025 |
166.16 |
| May 13, 2025 |
165.87 |
| May 12, 2025 |
165.57 |
| May 9, 2025 |
165.29 |
| May 8, 2025 |
165.01 |
| May 7, 2025 |
164.71 |
| May 6, 2025 |
164.41 |
| May 5, 2025 |
164.11 |
| May 2, 2025 |
163.72 |
| May 1, 2025 |
163.32 |
| Apr 30, 2025 |
162.92 |
| Apr 29, 2025 |
162.51 |
| Apr 28, 2025 |
162.10 |
| Apr 25, 2025 |
161.69 |
| Apr 24, 2025 |
161.29 |
| Apr 23, 2025 |
160.91 |
| Apr 22, 2025 |
160.54 |
| Apr 21, 2025 |
160.22 |
| Apr 17, 2025 |
159.91 |
| Apr 16, 2025 |
159.55 |
| Apr 15, 2025 |
159.19 |
| Apr 14, 2025 |
158.82 |
| Apr 11, 2025 |
158.46 |
| Apr 10, 2025 |
158.07 |
| Apr 9, 2025 |
157.68 |
| Apr 8, 2025 |
157.28 |
| Apr 7, 2025 |
156.92 |
| Apr 4, 2025 |
156.53 |
| Apr 3, 2025 |
156.16 |
| Apr 2, 2025 |
155.70 |
| Apr 1, 2025 |
155.21 |
| Mar 31, 2025 |
154.73 |
| Mar 28, 2025 |
154.26 |
| Mar 27, 2025 |
153.77 |
| Mar 26, 2025 |
153.24 |
| Mar 25, 2025 |
152.70 |
| Mar 24, 2025 |
152.14 |
| Mar 21, 2025 |
151.54 |
| Mar 20, 2025 |
150.96 |
| Mar 19, 2025 |
150.35 |
| Mar 18, 2025 |
149.75 |
| Mar 17, 2025 |
149.18 |
| Mar 14, 2025 |
148.60 |
| Mar 13, 2025 |
148.05 |
| Mar 12, 2025 |
147.54 |
| Mar 11, 2025 |
147.04 |
| Mar 10, 2025 |
146.56 |
| Mar 7, 2025 |
146.13 |
| Mar 6, 2025 |
145.55 |
| Mar 5, 2025 |
144.96 |
| Mar 4, 2025 |
144.29 |
| Mar 3, 2025 |
143.65 |
| Feb 28, 2025 |
142.96 |
| Feb 27, 2025 |
142.27 |
| Feb 26, 2025 |
141.58 |
| Feb 25, 2025 |
140.89 |
| Feb 24, 2025 |
140.23 |
| Feb 21, 2025 |
139.59 |
| Feb 20, 2025 |
138.94 |
| Feb 19, 2025 |
138.27 |
| Feb 18, 2025 |
137.58 |
| Feb 14, 2025 |
136.85 |
| Feb 13, 2025 |
136.11 |
| Feb 12, 2025 |
135.39 |
| Feb 11, 2025 |
134.67 |
| Feb 10, 2025 |
133.92 |
| Feb 7, 2025 |
133.17 |
| Feb 6, 2025 |
132.41 |
| Feb 5, 2025 |
131.65 |
| Feb 4, 2025 |
130.91 |
| Feb 3, 2025 |
130.19 |
| Jan 31, 2025 |
129.50 |
| Jan 30, 2025 |
128.77 |
| Jan 29, 2025 |
128.05 |
| Jan 28, 2025 |
127.34 |
| Jan 27, 2025 |
126.64 |
| Jan 24, 2025 |
125.97 |
| Jan 23, 2025 |
125.25 |
| Jan 22, 2025 |
124.52 |
| Jan 21, 2025 |
123.79 |
| Jan 17, 2025 |
123.07 |
| Jan 16, 2025 |
122.32 |
| Jan 15, 2025 |
121.56 |
| Jan 14, 2025 |
120.80 |
| Jan 13, 2025 |
119.96 |
| Jan 10, 2025 |
119.18 |
| Jan 8, 2025 |
118.39 |
| Jan 7, 2025 |
117.58 |
| Jan 6, 2025 |
116.75 |
| Jan 3, 2025 |
115.93 |
| Jan 2, 2025 |
115.09 |
| Dec 31, 2024 |
114.27 |
| Dec 30, 2024 |
113.47 |
| Dec 27, 2024 |
112.69 |
| Dec 26, 2024 |
111.93 |
| Dec 24, 2024 |
111.09 |
| Dec 23, 2024 |
110.28 |
| Dec 20, 2024 |
109.49 |
| Dec 19, 2024 |
108.71 |
| Dec 18, 2024 |
107.96 |
| Dec 17, 2024 |
107.21 |
| Dec 16, 2024 |
106.38 |
| Dec 13, 2024 |
105.54 |
| Dec 12, 2024 |
104.73 |
| Dec 11, 2024 |
103.88 |
| Dec 10, 2024 |
103.03 |
| Dec 9, 2024 |
102.23 |
| Dec 6, 2024 |
101.45 |
| Dec 5, 2024 |
100.68 |
| Dec 4, 2024 |
99.91 |
| Dec 3, 2024 |
99.11 |
| Dec 2, 2024 |
98.33 |
| Nov 29, 2024 |
97.52 |
| Nov 27, 2024 |
96.67 |
| Nov 26, 2024 |
95.84 |
| Nov 25, 2024 |
95.03 |
| Nov 22, 2024 |
94.22 |
| Nov 21, 2024 |
93.43 |
| Nov 20, 2024 |
92.68 |
| Nov 19, 2024 |
91.95 |
| Nov 18, 2024 |
91.24 |
| Nov 15, 2024 |
90.53 |
| Nov 14, 2024 |
89.78 |
| Nov 13, 2024 |
89.02 |
| Nov 12, 2024 |
88.27 |
| Nov 11, 2024 |
87.50 |
| Nov 8, 2024 |
86.70 |
| Nov 7, 2024 |
85.95 |
| Nov 6, 2024 |
85.03 |
| Nov 5, 2024 |
84.17 |
| Nov 4, 2024 |
83.51 |
| Nov 1, 2024 |
82.83 |
| Oct 31, 2024 |
82.14 |
| Oct 30, 2024 |
81.47 |
| Oct 29, 2024 |
80.74 |
| Oct 28, 2024 |
80.06 |
| Oct 25, 2024 |
79.39 |
| Oct 24, 2024 |
78.70 |
| Oct 23, 2024 |
78.03 |
| Oct 22, 2024 |
77.33 |
| Oct 21, 2024 |
76.62 |
| Oct 18, 2024 |
75.90 |
| Oct 17, 2024 |
75.12 |
| Oct 16, 2024 |
74.38 |
| Oct 15, 2024 |
73.68 |
| Oct 14, 2024 |
72.99 |
| Oct 11, 2024 |
72.33 |
| Oct 10, 2024 |
71.69 |
| Oct 9, 2024 |
71.12 |
| Oct 8, 2024 |
70.56 |
| Oct 7, 2024 |
70.02 |
| Oct 4, 2024 |
69.50 |
| Oct 3, 2024 |
68.97 |
| Oct 2, 2024 |
68.48 |
| Oct 1, 2024 |
67.97 |
| Sep 30, 2024 |
67.49 |
| Sep 27, 2024 |
66.98 |
| Sep 26, 2024 |
66.52 |
| Sep 25, 2024 |
66.07 |
| Sep 24, 2024 |
65.60 |
| Sep 23, 2024 |
65.16 |
| Sep 20, 2024 |
64.71 |
| Sep 19, 2024 |
64.28 |
| Sep 18, 2024 |
63.84 |
| Sep 17, 2024 |
63.45 |
| Sep 16, 2024 |
63.08 |
| Sep 13, 2024 |
62.70 |
| Sep 12, 2024 |
62.33 |
| Sep 11, 2024 |
62.00 |
| Sep 10, 2024 |
61.68 |
| Sep 9, 2024 |
61.39 |
| Sep 6, 2024 |
61.10 |
| Sep 5, 2024 |
60.84 |
| Sep 4, 2024 |
60.56 |
| Sep 3, 2024 |
60.26 |
| Aug 30, 2024 |
59.98 |
| Aug 29, 2024 |
59.66 |
| Aug 28, 2024 |
59.35 |
| Aug 27, 2024 |
59.04 |
| Aug 26, 2024 |
58.71 |
| Aug 23, 2024 |
58.39 |
| Aug 22, 2024 |
58.07 |
| Aug 21, 2024 |
57.74 |
| Aug 20, 2024 |
57.40 |
| Aug 19, 2024 |
57.08 |
| Aug 16, 2024 |
56.78 |
| Aug 15, 2024 |
56.50 |
| Aug 14, 2024 |
56.22 |
| Aug 13, 2024 |
55.97 |
| Aug 12, 2024 |
55.71 |
| Aug 9, 2024 |
55.45 |
| Aug 8, 2024 |
55.19 |
| Aug 7, 2024 |
54.93 |
| Aug 6, 2024 |
54.66 |
| Aug 5, 2024 |
54.39 |
| Aug 2, 2024 |
54.13 |
| Aug 1, 2024 |
53.87 |
| Jul 31, 2024 |
53.57 |
| Jul 30, 2024 |
53.35 |
| Jul 29, 2024 |
53.14 |
| Jul 26, 2024 |
52.91 |
| Jul 25, 2024 |
52.69 |
| Jul 24, 2024 |
52.46 |
| Jul 23, 2024 |
52.25 |
| Jul 22, 2024 |
52.03 |
| Jul 19, 2024 |
51.85 |
| Jul 18, 2024 |
51.69 |
| Jul 17, 2024 |
51.53 |
| Jul 16, 2024 |
51.35 |
| Jul 15, 2024 |
51.18 |
| Jul 12, 2024 |
51.03 |
| Jul 11, 2024 |
50.88 |
| Jul 10, 2024 |
50.74 |
| Jul 9, 2024 |
50.62 |
| Jul 8, 2024 |
50.49 |
| Jul 5, 2024 |
50.36 |
| Jul 3, 2024 |
50.24 |
| Jul 2, 2024 |
50.10 |
| Jul 1, 2024 |
49.95 |
| Jun 28, 2024 |
49.81 |
| Jun 27, 2024 |
49.67 |
| Jun 26, 2024 |
49.53 |
| Jun 25, 2024 |
49.40 |
| Jun 24, 2024 |
49.30 |
| Jun 21, 2024 |
49.22 |
| Jun 20, 2024 |
49.13 |
| Jun 18, 2024 |
49.04 |
| Jun 17, 2024 |
48.95 |
| Jun 14, 2024 |
48.86 |
| Jun 13, 2024 |
48.78 |
| Jun 12, 2024 |
48.68 |
| Jun 11, 2024 |
48.58 |
| Jun 10, 2024 |
48.49 |
| Jun 7, 2024 |
48.39 |
| Jun 6, 2024 |
48.30 |
| Jun 5, 2024 |
48.21 |
| Jun 4, 2024 |
48.10 |
| Jun 3, 2024 |
48.00 |
| May 31, 2024 |
47.89 |
| May 30, 2024 |
47.79 |
| May 29, 2024 |
47.68 |
| May 28, 2024 |
47.59 |
| May 24, 2024 |
47.48 |
| May 23, 2024 |
47.38 |
| May 22, 2024 |
47.29 |
| May 21, 2024 |
47.18 |
| May 20, 2024 |
47.07 |
| May 17, 2024 |
46.97 |
| May 16, 2024 |
46.86 |
| May 15, 2024 |
46.75 |
| May 14, 2024 |
46.64 |
| May 13, 2024 |
46.53 |
| May 10, 2024 |
46.41 |
| May 9, 2024 |
46.29 |
| May 8, 2024 |
46.18 |
| May 7, 2024 |
46.09 |
| May 6, 2024 |
46.01 |
| May 3, 2024 |
45.93 |
| May 2, 2024 |
45.85 |
| May 1, 2024 |
45.79 |
| Apr 30, 2024 |
45.75 |
| Apr 29, 2024 |
45.70 |
| Apr 26, 2024 |
45.66 |
| Apr 25, 2024 |
45.62 |
| Apr 24, 2024 |
45.58 |
| Apr 23, 2024 |
45.53 |
| Apr 22, 2024 |
45.49 |
| Apr 19, 2024 |
45.45 |
| Apr 18, 2024 |
45.40 |
| Apr 17, 2024 |
45.35 |
| Apr 16, 2024 |
45.30 |
| Apr 15, 2024 |
45.24 |
| Apr 12, 2024 |
45.19 |
| Apr 11, 2024 |
45.15 |
| Apr 10, 2024 |
45.10 |
| Apr 9, 2024 |
45.05 |
| Apr 8, 2024 |
45.03 |
| Apr 5, 2024 |
45.01 |
| Apr 4, 2024 |
44.98 |
| Apr 3, 2024 |
44.95 |
| Apr 2, 2024 |
44.91 |
| Apr 1, 2024 |
44.88 |
| Mar 28, 2024 |
44.85 |
| Mar 27, 2024 |
44.81 |
| Mar 26, 2024 |
44.76 |
| Mar 25, 2024 |
44.73 |
| Mar 22, 2024 |
44.69 |
| Mar 21, 2024 |
44.65 |
| Mar 20, 2024 |
44.61 |
| Mar 19, 2024 |
44.56 |
| Mar 18, 2024 |
44.51 |
| Mar 15, 2024 |
44.46 |
| Mar 14, 2024 |
44.41 |
| Mar 13, 2024 |
44.37 |
| Mar 12, 2024 |
44.33 |
| Mar 11, 2024 |
44.29 |
| Mar 8, 2024 |
44.27 |
| Mar 7, 2024 |
44.24 |
| Mar 6, 2024 |
44.21 |
| Mar 5, 2024 |
44.19 |
| Mar 4, 2024 |
44.18 |
| Mar 1, 2024 |
44.16 |
| Feb 29, 2024 |
44.15 |
| Feb 28, 2024 |
44.13 |
| Feb 27, 2024 |
44.12 |
| Feb 26, 2024 |
44.11 |
| Feb 23, 2024 |
44.12 |
| Feb 22, 2024 |
44.13 |
| Feb 21, 2024 |
44.15 |
| Feb 20, 2024 |
44.16 |
| Feb 16, 2024 |
44.17 |
| Feb 15, 2024 |
44.17 |
| Feb 14, 2024 |
44.17 |
| Feb 13, 2024 |
44.18 |
| Feb 12, 2024 |
44.19 |
| Feb 9, 2024 |
44.18 |
| Feb 8, 2024 |
44.19 |
| Feb 7, 2024 |
44.19 |
| Feb 6, 2024 |
44.20 |
| Feb 5, 2024 |
44.21 |
| Feb 2, 2024 |
44.21 |
| Feb 1, 2024 |
44.22 |
| Jan 31, 2024 |
44.23 |
| Jan 30, 2024 |
44.28 |
| Jan 29, 2024 |
44.32 |
| Jan 26, 2024 |
44.37 |
| Jan 25, 2024 |
44.41 |
| Jan 24, 2024 |
44.44 |
| Jan 23, 2024 |
44.49 |
| Jan 22, 2024 |
44.53 |
| Jan 19, 2024 |
44.55 |
| Jan 18, 2024 |
44.60 |
| Jan 17, 2024 |
44.65 |
| Jan 16, 2024 |
44.69 |
| Jan 12, 2024 |
44.75 |
| Jan 11, 2024 |
44.81 |
| Jan 10, 2024 |
44.87 |
| Jan 9, 2024 |
44.92 |
| Jan 8, 2024 |
44.96 |
| Jan 5, 2024 |
45.01 |
| Jan 4, 2024 |
45.06 |
| Jan 3, 2024 |
45.11 |
| Jan 2, 2024 |
45.16 |
| Dec 29, 2023 |
45.21 |
| Dec 28, 2023 |
45.25 |
| Dec 27, 2023 |
45.29 |
| Dec 26, 2023 |
45.34 |
| Dec 22, 2023 |
45.41 |
| Dec 21, 2023 |
45.47 |
| Dec 20, 2023 |
45.53 |
| Dec 19, 2023 |
45.58 |
| Dec 18, 2023 |
45.64 |
| Dec 15, 2023 |
45.70 |
| Dec 14, 2023 |
45.76 |
| Dec 13, 2023 |
45.81 |
| Dec 12, 2023 |
45.86 |
| Dec 11, 2023 |
45.92 |
| Dec 8, 2023 |
45.97 |
| Dec 7, 2023 |
46.02 |
| Dec 6, 2023 |
46.06 |
| Dec 5, 2023 |
46.11 |
| Dec 4, 2023 |
46.17 |
| Dec 1, 2023 |
46.23 |
| Nov 30, 2023 |
46.28 |
| Nov 29, 2023 |
46.34 |
| Nov 28, 2023 |
46.39 |
| Nov 27, 2023 |
46.44 |
| Nov 24, 2023 |
46.50 |
| Nov 22, 2023 |
46.57 |
| Nov 21, 2023 |
46.63 |
| Nov 20, 2023 |
46.69 |
| Nov 17, 2023 |
46.74 |
| Nov 16, 2023 |
46.79 |
| Nov 15, 2023 |
46.86 |
| Nov 14, 2023 |
46.93 |
| Nov 13, 2023 |
46.99 |
| Nov 10, 2023 |
47.06 |
| Nov 9, 2023 |
47.14 |
| Nov 8, 2023 |
47.21 |
| Nov 7, 2023 |
47.29 |
| Nov 6, 2023 |
47.36 |
| Nov 3, 2023 |
47.43 |
| Nov 2, 2023 |
47.52 |
| Nov 1, 2023 |
47.60 |
| Oct 31, 2023 |
47.69 |
| Oct 30, 2023 |
47.78 |
| Oct 27, 2023 |
47.88 |
| Oct 26, 2023 |
47.98 |
| Oct 25, 2023 |
48.09 |
| Oct 24, 2023 |
48.20 |
| Oct 23, 2023 |
48.31 |
| Oct 20, 2023 |
48.41 |
| Oct 19, 2023 |
48.50 |
| Oct 18, 2023 |
48.60 |
| Oct 17, 2023 |
48.69 |
| Oct 16, 2023 |
48.78 |
| Oct 13, 2023 |
48.86 |
| Oct 12, 2023 |
48.93 |
| Oct 11, 2023 |
49.00 |
| Oct 10, 2023 |
49.07 |
| Oct 9, 2023 |
49.14 |
| Oct 6, 2023 |
49.21 |
| Oct 5, 2023 |
49.28 |
| Oct 4, 2023 |
49.35 |
| Oct 3, 2023 |
49.43 |
| Oct 2, 2023 |
49.51 |
| Sep 29, 2023 |
49.59 |
| Sep 28, 2023 |
49.67 |
| Sep 27, 2023 |
49.75 |
| Sep 26, 2023 |
49.79 |
| Sep 25, 2023 |
49.84 |
| Sep 22, 2023 |
49.88 |
| Sep 21, 2023 |
49.91 |
| Sep 20, 2023 |
49.93 |
| Sep 19, 2023 |
49.95 |
| Sep 18, 2023 |
49.98 |
| Sep 15, 2023 |
50.02 |
| Sep 14, 2023 |
50.05 |
| Sep 13, 2023 |
50.09 |
| Sep 12, 2023 |
50.13 |
| Sep 11, 2023 |
50.17 |
| Sep 8, 2023 |
50.20 |
| Sep 7, 2023 |
50.22 |
| Sep 6, 2023 |
50.22 |
| Sep 5, 2023 |
50.22 |
| Sep 1, 2023 |
50.23 |
| Aug 31, 2023 |
50.23 |
| Aug 30, 2023 |
50.22 |
| Aug 29, 2023 |
50.21 |
| Aug 28, 2023 |
50.19 |
| Aug 25, 2023 |
50.17 |
| Aug 24, 2023 |
50.14 |
| Aug 23, 2023 |
50.12 |
| Aug 22, 2023 |
50.10 |
| Aug 21, 2023 |
50.07 |
| Aug 18, 2023 |
50.04 |
| Aug 17, 2023 |
50.01 |
| Aug 16, 2023 |
49.99 |
| Aug 15, 2023 |
49.95 |
| Aug 14, 2023 |
49.92 |
| Aug 11, 2023 |
49.89 |
| Aug 10, 2023 |
49.85 |
| Aug 9, 2023 |
49.81 |
| Aug 8, 2023 |
49.77 |
| Aug 7, 2023 |
49.73 |
| Aug 4, 2023 |
49.69 |
| Aug 3, 2023 |
49.65 |
| Aug 2, 2023 |
49.61 |
| Aug 1, 2023 |
49.57 |
| Jul 31, 2023 |
49.53 |
| Jul 28, 2023 |
49.50 |
| Jul 27, 2023 |
49.47 |
| Jul 26, 2023 |
49.45 |
| Jul 25, 2023 |
49.42 |
| Jul 24, 2023 |
49.39 |
| Jul 21, 2023 |
49.35 |
| Jul 20, 2023 |
49.32 |
| Jul 19, 2023 |
49.28 |
| Jul 18, 2023 |
49.25 |
| Jul 17, 2023 |
49.21 |
| Jul 14, 2023 |
49.18 |
| Jul 13, 2023 |
49.15 |
| Jul 12, 2023 |
49.12 |
| Jul 11, 2023 |
49.09 |
| Jul 10, 2023 |
49.07 |
| Jul 7, 2023 |
49.05 |
| Jul 6, 2023 |
49.03 |
| Jul 5, 2023 |
49.00 |
| Jul 3, 2023 |
48.98 |
| Jun 30, 2023 |
48.96 |
| Jun 29, 2023 |
48.94 |
| Jun 28, 2023 |
48.93 |
| Jun 27, 2023 |
48.91 |
| Jun 26, 2023 |
48.90 |
| Jun 23, 2023 |
48.87 |
| Jun 22, 2023 |
48.85 |
| Jun 21, 2023 |
48.81 |
| Jun 20, 2023 |
48.77 |
| Jun 16, 2023 |
48.73 |
| Jun 15, 2023 |
48.70 |
| Jun 14, 2023 |
48.67 |
| Jun 13, 2023 |
48.65 |
| Jun 12, 2023 |
48.64 |
| Jun 9, 2023 |
48.63 |
| Jun 8, 2023 |
48.63 |
| Jun 7, 2023 |
48.61 |
| Jun 6, 2023 |
48.61 |
| Jun 5, 2023 |
48.60 |
| Jun 2, 2023 |
48.59 |
| Jun 1, 2023 |
48.59 |
| May 31, 2023 |
48.60 |
| May 30, 2023 |
48.61 |
| May 26, 2023 |
48.62 |
| May 25, 2023 |
48.62 |
| May 24, 2023 |
48.61 |
| May 23, 2023 |
48.60 |
| May 22, 2023 |
48.59 |
| May 19, 2023 |
48.58 |
| May 18, 2023 |
48.56 |
| May 17, 2023 |
48.54 |
| May 16, 2023 |
48.51 |
| May 15, 2023 |
48.49 |
| May 12, 2023 |
48.46 |
| May 11, 2023 |
48.43 |
| May 10, 2023 |
48.39 |
| May 9, 2023 |
48.35 |
| May 8, 2023 |
48.29 |
| May 5, 2023 |
48.23 |
| May 4, 2023 |
48.16 |
| May 3, 2023 |
48.10 |
| May 2, 2023 |
48.03 |
| May 1, 2023 |
47.97 |
| Apr 28, 2023 |
47.90 |
| Apr 27, 2023 |
47.83 |
| Apr 26, 2023 |
47.77 |
| Apr 25, 2023 |
47.71 |
| Apr 24, 2023 |
47.64 |
| Apr 21, 2023 |
47.57 |
| Apr 20, 2023 |
47.51 |
| Apr 19, 2023 |
47.44 |
| Apr 18, 2023 |
47.38 |
| Apr 17, 2023 |
47.32 |
| Apr 14, 2023 |
47.26 |
| Apr 13, 2023 |
47.16 |
| Apr 12, 2023 |
47.05 |
| Apr 11, 2023 |
46.95 |
| Apr 10, 2023 |
46.84 |
| Apr 6, 2023 |
46.73 |
| Apr 5, 2023 |
46.63 |
| Apr 4, 2023 |
46.54 |
| Apr 3, 2023 |
46.44 |
| Mar 31, 2023 |
46.34 |
| Mar 30, 2023 |
46.25 |
| Mar 29, 2023 |
46.16 |
| Mar 28, 2023 |
46.05 |
| Mar 27, 2023 |
45.95 |
| Mar 24, 2023 |
45.85 |
| Mar 23, 2023 |
45.76 |
| Mar 22, 2023 |
45.66 |
| Mar 21, 2023 |
45.57 |
| Mar 20, 2023 |
45.48 |
| Mar 17, 2023 |
45.38 |
| Mar 16, 2023 |
45.28 |
| Mar 15, 2023 |
45.18 |
| Mar 14, 2023 |
45.08 |
| Mar 13, 2023 |
44.97 |
| Mar 10, 2023 |
44.84 |
| Mar 9, 2023 |
44.70 |
| Mar 8, 2023 |
44.55 |
| Mar 7, 2023 |
44.41 |
| Mar 6, 2023 |
44.27 |
| Mar 3, 2023 |
44.14 |
| Mar 2, 2023 |
44.00 |
| Mar 1, 2023 |
43.86 |
| Feb 28, 2023 |
43.73 |
| Feb 27, 2023 |
43.59 |
| Feb 24, 2023 |
43.46 |
| Feb 23, 2023 |
43.34 |
| Feb 22, 2023 |
43.21 |
| Feb 21, 2023 |
43.09 |
| Feb 17, 2023 |
42.97 |
| Feb 16, 2023 |
42.84 |
| Feb 15, 2023 |
42.71 |
| Feb 14, 2023 |
42.58 |
| Feb 13, 2023 |
42.46 |
| Feb 10, 2023 |
42.33 |
| Feb 9, 2023 |
42.20 |
| Feb 8, 2023 |
42.07 |
| Feb 7, 2023 |
41.93 |
| Feb 6, 2023 |
41.81 |
| Feb 3, 2023 |
41.68 |
| Feb 2, 2023 |
41.56 |
| Feb 1, 2023 |
41.43 |
| Jan 31, 2023 |
41.30 |
| Jan 30, 2023 |
41.17 |
| Jan 27, 2023 |
41.04 |
| Jan 26, 2023 |
40.91 |
| Jan 25, 2023 |
40.78 |
| Jan 24, 2023 |
40.64 |
| Jan 23, 2023 |
40.51 |
| Jan 20, 2023 |
40.38 |
| Jan 19, 2023 |
40.25 |
| Jan 18, 2023 |
40.10 |
| Jan 17, 2023 |
39.95 |
| Jan 13, 2023 |
39.80 |
| Jan 12, 2023 |
39.65 |
| Jan 11, 2023 |
39.50 |
| Jan 10, 2023 |
39.35 |
| Jan 9, 2023 |
39.20 |
| Jan 6, 2023 |
39.05 |
| Jan 5, 2023 |
38.90 |
| Jan 4, 2023 |
38.76 |
| Jan 3, 2023 |
38.64 |
| Dec 30, 2022 |
38.51 |
| Dec 29, 2022 |
38.38 |
| Dec 28, 2022 |
38.26 |
| Dec 27, 2022 |
38.13 |
| Dec 23, 2022 |
38.01 |
| Dec 22, 2022 |
37.90 |
| Dec 21, 2022 |
37.79 |
| Dec 20, 2022 |
37.67 |
| Dec 19, 2022 |
37.57 |
| Dec 16, 2022 |
37.47 |
| Dec 15, 2022 |
37.36 |
| Dec 14, 2022 |
37.26 |
| Dec 13, 2022 |
37.14 |
| Dec 12, 2022 |
37.03 |
| Dec 9, 2022 |
36.92 |
| Dec 8, 2022 |
36.80 |
| Dec 7, 2022 |
36.72 |
| Dec 6, 2022 |
36.64 |
| Dec 5, 2022 |
36.56 |
| Dec 2, 2022 |
36.49 |
| Dec 1, 2022 |
36.43 |
| Nov 30, 2022 |
36.37 |
| Nov 29, 2022 |
36.30 |
| Nov 28, 2022 |
36.24 |
| Nov 25, 2022 |
36.17 |
| Nov 23, 2022 |
36.11 |
| Nov 22, 2022 |
36.04 |
| Nov 21, 2022 |
35.97 |
| Nov 18, 2022 |
35.91 |
| Nov 17, 2022 |
35.86 |
| Nov 16, 2022 |
35.82 |
| Nov 15, 2022 |
35.79 |
| Nov 14, 2022 |
35.75 |
| Nov 11, 2022 |
35.71 |
| Nov 10, 2022 |
35.68 |
| Nov 9, 2022 |
35.65 |
| Nov 8, 2022 |
35.63 |
| Nov 7, 2022 |
35.62 |
| Nov 4, 2022 |
35.60 |
| Nov 3, 2022 |
35.58 |
| Nov 2, 2022 |
35.57 |
| Nov 1, 2022 |
35.55 |
| Oct 31, 2022 |
35.54 |
| Oct 28, 2022 |
35.53 |
| Oct 27, 2022 |
35.52 |
| Oct 26, 2022 |
35.51 |
| Oct 25, 2022 |
35.51 |
| Oct 24, 2022 |
35.50 |
| Oct 21, 2022 |
35.49 |
| Oct 20, 2022 |
35.49 |
| Oct 19, 2022 |
35.48 |
| Oct 18, 2022 |
35.48 |
| Oct 17, 2022 |
35.48 |
| Oct 14, 2022 |
35.47 |
| Oct 13, 2022 |
35.48 |
| Oct 12, 2022 |
35.49 |
| Oct 11, 2022 |
35.50 |
| Oct 10, 2022 |
35.50 |
| Oct 7, 2022 |
35.50 |
| Oct 6, 2022 |
35.50 |
| Oct 5, 2022 |
35.50 |
| Oct 4, 2022 |
35.50 |
| Oct 3, 2022 |
35.51 |
| Sep 30, 2022 |
35.53 |
| Sep 29, 2022 |
35.54 |
| Sep 28, 2022 |
35.55 |
| Sep 27, 2022 |
35.56 |
| Sep 26, 2022 |
35.57 |
| Sep 23, 2022 |
35.58 |
| Sep 22, 2022 |
35.60 |
| Sep 21, 2022 |
35.61 |
| Sep 20, 2022 |
35.61 |
| Sep 19, 2022 |
35.61 |
| Sep 16, 2022 |
35.60 |
| Sep 15, 2022 |
35.60 |
| Sep 14, 2022 |
35.59 |
| Sep 13, 2022 |
35.60 |
| Sep 12, 2022 |
35.61 |
| Sep 9, 2022 |
35.62 |
| Sep 8, 2022 |
35.63 |
| Sep 7, 2022 |
35.64 |
| Sep 6, 2022 |
35.66 |
| Sep 2, 2022 |
35.67 |
| Sep 1, 2022 |
35.69 |
| Aug 31, 2022 |
35.71 |
| Aug 30, 2022 |
35.72 |
| Aug 29, 2022 |
35.73 |
| Aug 26, 2022 |
35.74 |
| Aug 25, 2022 |
35.75 |
| Aug 24, 2022 |
35.74 |
| Aug 23, 2022 |
35.75 |
| Aug 22, 2022 |
35.75 |
| Aug 19, 2022 |
35.76 |
| Aug 18, 2022 |
35.76 |
| Aug 17, 2022 |
35.76 |
| Aug 16, 2022 |
35.77 |
| Aug 15, 2022 |
35.77 |
| Aug 12, 2022 |
35.76 |
| Aug 11, 2022 |
35.76 |
| Aug 10, 2022 |
35.76 |
| Aug 9, 2022 |
35.76 |
| Aug 8, 2022 |
35.77 |
| Aug 5, 2022 |
35.77 |
| Aug 4, 2022 |
35.77 |
| Aug 3, 2022 |
35.77 |
| Aug 2, 2022 |
35.78 |
| Aug 1, 2022 |
35.79 |
| Jul 29, 2022 |
35.79 |
| Jul 28, 2022 |
35.79 |
| Jul 27, 2022 |
35.78 |
| Jul 26, 2022 |
35.78 |
| Jul 25, 2022 |
35.78 |
| Jul 22, 2022 |
35.78 |
| Jul 21, 2022 |
35.78 |
| Jul 20, 2022 |
35.78 |
| Jul 19, 2022 |
35.78 |
| Jul 18, 2022 |
35.77 |
| Jul 15, 2022 |
35.77 |
| Jul 14, 2022 |
35.77 |
| Jul 13, 2022 |
35.78 |
| Jul 12, 2022 |
35.78 |
| Jul 11, 2022 |
35.78 |
| Jul 8, 2022 |
35.79 |
| Jul 7, 2022 |
35.78 |
| Jul 6, 2022 |
35.78 |
| Jul 5, 2022 |
35.78 |
| Jul 1, 2022 |
35.78 |
| Jun 30, 2022 |
35.78 |
| Jun 29, 2022 |
35.78 |
| Jun 28, 2022 |
35.77 |
| Jun 27, 2022 |
35.77 |
| Jun 24, 2022 |
35.77 |
| Jun 23, 2022 |
35.76 |
| Jun 22, 2022 |
35.77 |
| Jun 21, 2022 |
35.78 |
| Jun 17, 2022 |
35.79 |
| Jun 16, 2022 |
35.80 |
| Jun 15, 2022 |
35.81 |
| Jun 14, 2022 |
35.82 |
| Jun 13, 2022 |
35.83 |
| Jun 10, 2022 |
35.83 |
| Jun 9, 2022 |
35.83 |
| Jun 8, 2022 |
35.82 |
| Jun 7, 2022 |
35.81 |
| Jun 6, 2022 |
35.80 |
| Jun 3, 2022 |
35.80 |
| Jun 2, 2022 |
35.79 |
| Jun 1, 2022 |
35.78 |
| May 31, 2022 |
35.79 |
| May 27, 2022 |
35.78 |
| May 26, 2022 |
35.78 |
| May 25, 2022 |
35.79 |
| May 24, 2022 |
35.82 |
| May 23, 2022 |
35.86 |
| May 20, 2022 |
35.91 |
| May 19, 2022 |
35.96 |
| May 18, 2022 |
36.01 |
| May 17, 2022 |
36.07 |
| May 16, 2022 |
36.12 |
| May 13, 2022 |
36.17 |
| May 12, 2022 |
36.22 |
| May 11, 2022 |
36.27 |
| May 10, 2022 |
36.32 |
| May 9, 2022 |
36.37 |
| May 6, 2022 |
36.42 |
| May 5, 2022 |
36.47 |
| May 4, 2022 |
36.53 |
| May 3, 2022 |
36.57 |
| May 2, 2022 |
36.62 |
| Apr 29, 2022 |
36.68 |
| Apr 28, 2022 |
36.73 |
| Apr 27, 2022 |
36.79 |
| Apr 26, 2022 |
36.85 |
| Apr 25, 2022 |
36.91 |
| Apr 22, 2022 |
36.96 |
| Apr 21, 2022 |
37.01 |
| Apr 20, 2022 |
37.06 |
| Apr 19, 2022 |
37.11 |
| Apr 18, 2022 |
37.15 |
| Apr 14, 2022 |
37.20 |
| Apr 13, 2022 |
37.26 |
| Apr 12, 2022 |
37.31 |
| Apr 11, 2022 |
37.35 |
| Apr 8, 2022 |
37.40 |
| Apr 7, 2022 |
37.46 |
| Apr 6, 2022 |
37.53 |
| Apr 5, 2022 |
37.59 |
| Apr 4, 2022 |
37.65 |
| Apr 1, 2022 |
37.70 |
| Mar 31, 2022 |
37.77 |
| Mar 30, 2022 |
37.83 |
| Mar 29, 2022 |
37.90 |
| Mar 28, 2022 |
37.96 |
| Mar 25, 2022 |
38.03 |
| Mar 24, 2022 |
38.09 |
| Mar 23, 2022 |
38.15 |
| Mar 22, 2022 |
38.22 |
| Mar 21, 2022 |
38.28 |
| Mar 18, 2022 |
38.34 |
| Mar 17, 2022 |
38.39 |
| Mar 16, 2022 |
38.45 |
| Mar 15, 2022 |
38.51 |
| Mar 14, 2022 |
38.56 |
| Mar 11, 2022 |
38.62 |
| Mar 10, 2022 |
38.68 |
| Mar 9, 2022 |
38.73 |
| Mar 8, 2022 |
38.80 |
| Mar 7, 2022 |
38.85 |
| Mar 4, 2022 |
38.90 |
| Mar 3, 2022 |
38.95 |
| Mar 2, 2022 |
38.99 |
| Mar 1, 2022 |
39.03 |
| Feb 28, 2022 |
39.09 |
| Feb 25, 2022 |
39.13 |
| Feb 24, 2022 |
39.18 |
| Feb 23, 2022 |
39.23 |
| Feb 22, 2022 |
39.29 |
| Feb 18, 2022 |
39.33 |
| Feb 17, 2022 |
39.36 |
| Feb 16, 2022 |
39.39 |
| Feb 15, 2022 |
39.42 |
| Feb 14, 2022 |
39.46 |
| Feb 11, 2022 |
39.50 |
| Feb 10, 2022 |
39.54 |
| Feb 9, 2022 |
39.58 |
| Feb 8, 2022 |
39.62 |
| Feb 7, 2022 |
39.66 |
| Feb 4, 2022 |
39.70 |
| Feb 3, 2022 |
39.74 |
| Feb 2, 2022 |
39.78 |
| Feb 1, 2022 |
39.82 |
| Jan 31, 2022 |
39.86 |
| Jan 28, 2022 |
39.89 |
| Jan 27, 2022 |
39.93 |
| Jan 26, 2022 |
39.96 |
| Jan 25, 2022 |
40.00 |
| Jan 24, 2022 |
40.04 |
| Jan 21, 2022 |
40.08 |
| Jan 20, 2022 |
40.12 |
| Jan 19, 2022 |
40.16 |
| Jan 18, 2022 |
40.19 |
| Jan 14, 2022 |
40.23 |
| Jan 13, 2022 |
40.26 |
| Jan 12, 2022 |
40.30 |
| Jan 11, 2022 |
40.33 |
| Jan 10, 2022 |
40.36 |
| Jan 7, 2022 |
40.39 |
| Jan 6, 2022 |
40.42 |
| Jan 5, 2022 |
40.45 |
| Jan 4, 2022 |
40.48 |
| Jan 3, 2022 |
40.51 |
| Dec 31, 2021 |
40.54 |
| Dec 30, 2021 |
40.57 |
| Dec 29, 2021 |
40.61 |
| Dec 28, 2021 |
40.59 |
| Dec 27, 2021 |
40.59 |
| Dec 23, 2021 |
40.58 |
| Dec 22, 2021 |
40.57 |
| Dec 21, 2021 |
40.56 |
| Dec 20, 2021 |
40.56 |
| Dec 17, 2021 |
40.57 |
| Dec 16, 2021 |
40.57 |
| Dec 15, 2021 |
40.56 |
| Dec 14, 2021 |
40.55 |
| Dec 13, 2021 |
40.54 |
| Dec 10, 2021 |
40.54 |
| Dec 9, 2021 |
40.52 |
| Dec 8, 2021 |
40.51 |
| Dec 7, 2021 |
40.50 |
| Dec 6, 2021 |
40.49 |
| Dec 3, 2021 |
40.48 |
| Dec 2, 2021 |
40.47 |
| Dec 1, 2021 |
40.46 |
| Nov 30, 2021 |
40.45 |
| Nov 29, 2021 |
40.44 |
| Nov 26, 2021 |
40.43 |
| Nov 24, 2021 |
40.41 |
| Nov 23, 2021 |
40.39 |
| Nov 22, 2021 |
40.37 |
| Nov 19, 2021 |
40.35 |
| Nov 18, 2021 |
40.32 |
| Nov 17, 2021 |
40.30 |
| Nov 16, 2021 |
40.26 |
| Nov 15, 2021 |
40.21 |
| Nov 12, 2021 |
40.16 |
| Nov 11, 2021 |
40.10 |
| Nov 10, 2021 |
40.04 |
| Nov 9, 2021 |
39.98 |
| Nov 8, 2021 |
39.92 |
| Nov 5, 2021 |
39.87 |
| Nov 4, 2021 |
39.82 |
| Nov 3, 2021 |
39.77 |
| Nov 2, 2021 |
39.74 |
| Nov 1, 2021 |
39.72 |
| Oct 29, 2021 |
39.70 |
| Oct 28, 2021 |
39.66 |
| Oct 27, 2021 |
39.62 |
| Oct 26, 2021 |
39.59 |
| Oct 25, 2021 |
39.54 |
| Oct 22, 2021 |
39.50 |
| Oct 21, 2021 |
39.46 |
| Oct 20, 2021 |
39.43 |
| Oct 19, 2021 |
39.38 |
| Oct 18, 2021 |
39.33 |
| Oct 15, 2021 |
39.28 |
| Oct 14, 2021 |
39.25 |
| Oct 13, 2021 |
39.21 |
| Oct 12, 2021 |
39.19 |
| Oct 11, 2021 |
39.17 |
| Oct 8, 2021 |
39.14 |
| Oct 7, 2021 |
39.11 |
| Oct 6, 2021 |
39.08 |
| Oct 5, 2021 |
39.06 |
| Oct 4, 2021 |
39.03 |
| Oct 1, 2021 |
39.00 |
| Sep 30, 2021 |
38.99 |
| Sep 29, 2021 |
38.99 |
| Sep 28, 2021 |
39.00 |
| Sep 27, 2021 |
39.01 |
| Sep 24, 2021 |
39.02 |
| Sep 23, 2021 |
39.04 |
| Sep 22, 2021 |
39.05 |
| Sep 21, 2021 |
39.07 |
| Sep 20, 2021 |
39.07 |
| Sep 17, 2021 |
39.06 |
| Sep 16, 2021 |
39.05 |
| Sep 15, 2021 |
39.02 |
| Sep 14, 2021 |
38.99 |
| Sep 13, 2021 |
38.97 |
| Sep 10, 2021 |
38.95 |
| Sep 9, 2021 |
38.91 |
| Sep 8, 2021 |
38.87 |
| Sep 7, 2021 |
38.82 |
| Sep 3, 2021 |
38.78 |
| Sep 2, 2021 |
38.74 |
| Sep 1, 2021 |
38.69 |
| Aug 31, 2021 |
38.64 |
| Aug 30, 2021 |
38.59 |
| Aug 27, 2021 |
38.54 |
| Aug 26, 2021 |
38.49 |
| Aug 25, 2021 |
38.43 |
| Aug 24, 2021 |
38.35 |
| Aug 23, 2021 |
38.27 |
| Aug 20, 2021 |
38.20 |
| Aug 19, 2021 |
38.13 |
| Aug 18, 2021 |
38.05 |
| Aug 17, 2021 |
37.97 |
| Aug 16, 2021 |
37.90 |
| Aug 13, 2021 |
37.82 |
| Aug 12, 2021 |
37.74 |
| Aug 11, 2021 |
37.67 |
| Aug 10, 2021 |
37.59 |
| Aug 9, 2021 |
37.49 |
| Aug 6, 2021 |
37.40 |
| Aug 5, 2021 |
37.31 |
| Aug 4, 2021 |
37.21 |
| Aug 3, 2021 |
37.10 |
| Aug 2, 2021 |
37.00 |
| Jul 30, 2021 |
36.89 |
| Jul 29, 2021 |
36.79 |
| Jul 28, 2021 |
36.68 |
| Jul 27, 2021 |
36.57 |
| Jul 26, 2021 |
36.47 |
| Jul 23, 2021 |
36.35 |
| Jul 22, 2021 |
36.23 |
| Jul 21, 2021 |
36.12 |
| Jul 20, 2021 |
36.00 |
| Jul 19, 2021 |
35.88 |
| Jul 16, 2021 |
35.77 |
| Jul 15, 2021 |
35.65 |
| Jul 14, 2021 |
35.53 |
| Jul 13, 2021 |
35.42 |
| Jul 12, 2021 |
35.30 |
| Jul 9, 2021 |
35.18 |
| Jul 8, 2021 |
35.06 |
| Jul 7, 2021 |
34.94 |
| Jul 6, 2021 |
34.83 |
| Jul 2, 2021 |
34.72 |
| Jul 1, 2021 |
34.61 |
| Jun 30, 2021 |
34.50 |
| Jun 29, 2021 |
34.39 |
| Jun 28, 2021 |
34.28 |
| Jun 25, 2021 |
34.18 |
| Jun 24, 2021 |
34.06 |
| Jun 23, 2021 |
33.94 |
| Jun 22, 2021 |
33.83 |
| Jun 21, 2021 |
33.71 |
| Jun 18, 2021 |
33.60 |
| Jun 17, 2021 |
33.49 |
| Jun 16, 2021 |
33.38 |
| Jun 15, 2021 |
33.26 |
| Jun 14, 2021 |
33.14 |
| Jun 11, 2021 |
33.01 |
| Jun 10, 2021 |
32.88 |
| Jun 9, 2021 |
32.76 |
| Jun 8, 2021 |
32.64 |
| Jun 7, 2021 |
32.53 |
| Jun 4, 2021 |
32.43 |
| Jun 3, 2021 |
32.32 |
| Jun 2, 2021 |
32.23 |
| Jun 1, 2021 |
32.13 |
| May 28, 2021 |
32.03 |
| May 27, 2021 |
31.94 |
| May 26, 2021 |
31.85 |
| May 25, 2021 |
31.76 |
| May 24, 2021 |
31.66 |
| May 21, 2021 |
31.57 |
| May 20, 2021 |
31.49 |
| May 19, 2021 |
31.37 |
| May 18, 2021 |
31.26 |
| May 17, 2021 |
31.14 |
| May 14, 2021 |
31.02 |
| May 13, 2021 |
30.89 |
| May 12, 2021 |
30.78 |
| May 11, 2021 |
30.67 |
| May 10, 2021 |
30.55 |
| May 7, 2021 |
30.43 |
| May 6, 2021 |
30.33 |
| May 5, 2021 |
30.23 |
| May 4, 2021 |
30.13 |
| May 3, 2021 |
30.03 |
| Apr 30, 2021 |
29.93 |
| Apr 29, 2021 |
29.83 |
| Apr 28, 2021 |
29.72 |
| Apr 27, 2021 |
29.61 |
| Apr 26, 2021 |
29.50 |
| Apr 23, 2021 |
29.39 |
| Apr 22, 2021 |
29.28 |
| Apr 21, 2021 |
29.16 |
| Apr 20, 2021 |
29.06 |
| Apr 19, 2021 |
28.95 |
| Apr 16, 2021 |
28.86 |
| Apr 15, 2021 |
28.77 |
| Apr 14, 2021 |
28.68 |
| Apr 13, 2021 |
28.58 |
| Apr 12, 2021 |
28.48 |
| Apr 9, 2021 |
28.39 |
| Apr 8, 2021 |
28.29 |
| Apr 7, 2021 |
28.20 |
| Apr 6, 2021 |
28.11 |
| Apr 5, 2021 |
28.02 |
| Apr 1, 2021 |
27.93 |
| Mar 31, 2021 |
27.85 |
| Mar 30, 2021 |
27.77 |
| Mar 29, 2021 |
27.69 |
| Mar 26, 2021 |
27.59 |
| Mar 25, 2021 |
27.53 |
| Mar 24, 2021 |
27.47 |
| Mar 23, 2021 |
27.42 |
| Mar 22, 2021 |
27.35 |
| Mar 19, 2021 |
27.26 |
| Mar 18, 2021 |
27.16 |
| Mar 17, 2021 |
27.04 |
| Mar 16, 2021 |
26.93 |
| Mar 15, 2021 |
26.85 |
| Mar 12, 2021 |
26.78 |
| Mar 11, 2021 |
26.70 |
| Mar 10, 2021 |
26.62 |
| Mar 9, 2021 |
26.54 |
| Mar 8, 2021 |
26.45 |
| Mar 5, 2021 |
26.37 |
| Mar 4, 2021 |
26.28 |
| Mar 3, 2021 |
26.20 |
| Mar 2, 2021 |
26.10 |
| Mar 1, 2021 |
26.01 |
| Feb 26, 2021 |
25.92 |
| Feb 25, 2021 |
25.83 |
| Feb 24, 2021 |
25.75 |
| Feb 23, 2021 |
25.67 |
| Feb 22, 2021 |
25.57 |
| Feb 19, 2021 |
25.49 |
| Feb 18, 2021 |
25.41 |
| Feb 17, 2021 |
25.33 |
| Feb 16, 2021 |
25.26 |
| Feb 12, 2021 |
25.20 |
| Feb 11, 2021 |
25.14 |
| Feb 10, 2021 |
25.08 |
| Feb 9, 2021 |
25.01 |
| Feb 8, 2021 |
24.93 |
| Feb 5, 2021 |
24.85 |
| Feb 4, 2021 |
24.77 |
| Feb 3, 2021 |
24.70 |
| Feb 2, 2021 |
24.64 |
| Feb 1, 2021 |
24.60 |
| Jan 29, 2021 |
24.55 |
| Jan 28, 2021 |
24.52 |
| Jan 27, 2021 |
24.49 |
| Jan 26, 2021 |
24.48 |
| Jan 25, 2021 |
24.46 |
| Jan 22, 2021 |
24.43 |
| Jan 21, 2021 |
24.38 |
| Jan 20, 2021 |
24.32 |
| Jan 19, 2021 |
24.24 |
| Jan 15, 2021 |
24.16 |
| Jan 14, 2021 |
24.08 |
| Jan 13, 2021 |
24.05 |
| Jan 12, 2021 |
24.01 |
| Jan 11, 2021 |
23.96 |
| Jan 8, 2021 |
23.92 |
| Jan 7, 2021 |
23.87 |
| Jan 6, 2021 |
23.81 |
| Jan 5, 2021 |
23.72 |
| Jan 4, 2021 |
23.66 |
| Dec 31, 2020 |
23.60 |
| Dec 30, 2020 |
23.53 |
| Dec 29, 2020 |
23.47 |
| Dec 28, 2020 |
23.40 |
| Dec 24, 2020 |
23.37 |
| Dec 23, 2020 |
23.36 |
| Dec 22, 2020 |
23.37 |
| Dec 21, 2020 |
23.40 |
| Dec 18, 2020 |
23.44 |
| Dec 17, 2020 |
23.52 |
| Dec 16, 2020 |
23.61 |
| Dec 15, 2020 |
23.73 |
| Dec 14, 2020 |
23.83 |
| Dec 11, 2020 |
23.92 |
| Dec 10, 2020 |
24.01 |
| Dec 9, 2020 |
24.10 |
| Dec 8, 2020 |
24.20 |
| Dec 7, 2020 |
24.30 |
| Dec 4, 2020 |
24.39 |
| Dec 3, 2020 |
24.48 |
| Dec 2, 2020 |
24.60 |
| Dec 1, 2020 |
24.73 |
| Nov 30, 2020 |
24.86 |
| Nov 27, 2020 |
25.00 |
| Nov 25, 2020 |
25.14 |
| Nov 24, 2020 |
25.28 |
| Nov 23, 2020 |
25.42 |
| Nov 20, 2020 |
25.58 |
| Nov 19, 2020 |
25.72 |
| Nov 18, 2020 |
25.88 |
| Nov 17, 2020 |
26.03 |
| Nov 16, 2020 |
26.19 |
| Nov 13, 2020 |
26.35 |
| Nov 12, 2020 |
26.51 |
| Nov 11, 2020 |
26.68 |
| Nov 10, 2020 |
26.85 |
| Nov 9, 2020 |
27.01 |
| Nov 6, 2020 |
27.18 |
| Nov 5, 2020 |
27.36 |
| Nov 4, 2020 |
27.55 |
| Nov 3, 2020 |
27.73 |
| Nov 2, 2020 |
27.91 |
| Oct 30, 2020 |
28.09 |
| Oct 29, 2020 |
28.28 |
| Oct 28, 2020 |
28.46 |
| Oct 27, 2020 |
28.65 |
| Oct 26, 2020 |
28.83 |
| Oct 23, 2020 |
29.03 |
| Oct 22, 2020 |
29.22 |
| Oct 21, 2020 |
29.41 |
| Oct 20, 2020 |
29.60 |
| Oct 19, 2020 |
29.79 |
| Oct 16, 2020 |
29.98 |
| Oct 15, 2020 |
30.17 |
| Oct 14, 2020 |
30.36 |
| Oct 13, 2020 |
30.55 |
| Oct 12, 2020 |
30.74 |
| Oct 9, 2020 |
30.94 |
| Oct 8, 2020 |
31.13 |
| Oct 7, 2020 |
31.32 |
| Oct 6, 2020 |
31.52 |
| Oct 5, 2020 |
31.72 |
| Oct 2, 2020 |
31.93 |
| Oct 1, 2020 |
32.14 |
| Sep 30, 2020 |
32.36 |
| Sep 29, 2020 |
32.58 |
| Sep 28, 2020 |
32.79 |
| Sep 25, 2020 |
33.00 |
| Sep 24, 2020 |
33.21 |
| Sep 23, 2020 |
33.42 |
| Sep 22, 2020 |
33.64 |
| Sep 21, 2020 |
33.85 |
| Sep 18, 2020 |
34.06 |
| Sep 17, 2020 |
34.26 |
| Sep 16, 2020 |
34.47 |
| Sep 15, 2020 |
34.67 |
| Sep 14, 2020 |
34.87 |
| Sep 11, 2020 |
35.07 |
| Sep 10, 2020 |
35.28 |
| Sep 9, 2020 |
35.48 |
| Sep 8, 2020 |
35.68 |
| Sep 4, 2020 |
35.88 |
| Sep 3, 2020 |
36.08 |
| Sep 2, 2020 |
36.27 |
| Sep 1, 2020 |
36.46 |
| Aug 31, 2020 |
36.65 |
| Aug 28, 2020 |
36.85 |
| Aug 27, 2020 |
37.03 |
| Aug 26, 2020 |
37.23 |
| Aug 25, 2020 |
37.44 |
| Aug 24, 2020 |
37.64 |
| Aug 21, 2020 |
37.86 |
| Aug 20, 2020 |
38.06 |
| Aug 19, 2020 |
38.22 |
| Aug 18, 2020 |
38.38 |
| Aug 17, 2020 |
38.53 |
| Aug 14, 2020 |
38.68 |
| Aug 13, 2020 |
38.84 |
| Aug 12, 2020 |
38.98 |
| Aug 11, 2020 |
39.13 |
| Aug 10, 2020 |
39.27 |
| Aug 7, 2020 |
39.40 |
| Aug 6, 2020 |
39.55 |
| Aug 5, 2020 |
39.69 |
| Aug 4, 2020 |
39.82 |
| Aug 3, 2020 |
39.99 |
| Jul 31, 2020 |
40.16 |
| Jul 30, 2020 |
40.34 |
| Jul 29, 2020 |
40.51 |
| Jul 28, 2020 |
40.68 |
| Jul 27, 2020 |
40.85 |
| Jul 24, 2020 |
41.02 |
| Jul 23, 2020 |
41.19 |
| Jul 22, 2020 |
41.36 |
| Jul 21, 2020 |
41.53 |
| Jul 20, 2020 |
41.69 |
| Jul 17, 2020 |
41.86 |
| Jul 16, 2020 |
42.02 |
| Jul 15, 2020 |
42.18 |
| Jul 14, 2020 |
42.34 |
| Jul 13, 2020 |
42.51 |
| Jul 10, 2020 |
42.70 |
| Jul 9, 2020 |
42.86 |
| Jul 8, 2020 |
43.03 |
| Jul 7, 2020 |
43.22 |
| Jul 6, 2020 |
43.40 |
| Jul 2, 2020 |
43.58 |
| Jul 1, 2020 |
43.76 |
| Jun 30, 2020 |
43.94 |
| Jun 29, 2020 |
44.19 |
| Jun 26, 2020 |
44.42 |
| Jun 25, 2020 |
44.65 |
| Jun 24, 2020 |
44.86 |
| Jun 23, 2020 |
45.05 |
| Jun 22, 2020 |
45.23 |
| Jun 19, 2020 |
45.42 |
| Jun 18, 2020 |
45.62 |
| Jun 17, 2020 |
45.80 |
| Jun 16, 2020 |
45.98 |
| Jun 15, 2020 |
46.16 |
| Jun 12, 2020 |
46.32 |
| Jun 11, 2020 |
46.49 |
| Jun 10, 2020 |
46.67 |
| Jun 9, 2020 |
46.81 |
| Jun 8, 2020 |
46.96 |
| Jun 5, 2020 |
47.10 |
| Jun 4, 2020 |
47.25 |
| Jun 3, 2020 |
47.42 |
| Jun 2, 2020 |
47.61 |
| Jun 1, 2020 |
47.81 |
| May 29, 2020 |
48.00 |
| May 28, 2020 |
48.20 |
| May 27, 2020 |
48.37 |
| May 26, 2020 |
48.57 |
| May 22, 2020 |
48.77 |
| May 21, 2020 |
48.98 |
| May 20, 2020 |
49.19 |
| May 19, 2020 |
49.39 |
| May 18, 2020 |
49.60 |
| May 15, 2020 |
49.81 |
| May 14, 2020 |
50.05 |
| May 13, 2020 |
50.28 |
| May 12, 2020 |
50.52 |
| May 11, 2020 |
50.76 |
| May 8, 2020 |
50.99 |
| May 7, 2020 |
51.22 |
| May 6, 2020 |
51.45 |
| May 5, 2020 |
51.68 |
| May 4, 2020 |
51.89 |
| May 1, 2020 |
52.10 |
| Apr 30, 2020 |
52.31 |
| Apr 29, 2020 |
52.51 |
| Apr 28, 2020 |
52.69 |
| Apr 27, 2020 |
52.91 |
| Apr 24, 2020 |
53.12 |
| Apr 23, 2020 |
53.34 |
| Apr 22, 2020 |
53.54 |
| Apr 21, 2020 |
53.75 |
| Apr 20, 2020 |
53.95 |
| Apr 17, 2020 |
54.14 |
| Apr 16, 2020 |
54.32 |
| Apr 15, 2020 |
54.52 |
| Apr 14, 2020 |
54.70 |
| Apr 13, 2020 |
54.86 |
| Apr 9, 2020 |
55.02 |
| Apr 8, 2020 |
55.18 |
| Apr 7, 2020 |
55.35 |
| Apr 6, 2020 |
55.53 |
| Apr 3, 2020 |
55.70 |
| Apr 2, 2020 |
55.89 |
| Apr 1, 2020 |
56.06 |
| Mar 31, 2020 |
56.24 |
| Mar 30, 2020 |
56.37 |
| Mar 27, 2020 |
56.52 |
| Mar 26, 2020 |
56.67 |
| Mar 25, 2020 |
56.82 |
| Mar 24, 2020 |
56.97 |
| Mar 23, 2020 |
57.12 |
| Mar 20, 2020 |
57.30 |
| Mar 19, 2020 |
57.46 |
| Mar 18, 2020 |
57.63 |
| Mar 17, 2020 |
57.80 |
| Mar 16, 2020 |
57.95 |
| Mar 13, 2020 |
58.09 |
| Mar 12, 2020 |
58.20 |
| Mar 11, 2020 |
58.31 |
| Mar 10, 2020 |
58.40 |
| Mar 9, 2020 |
58.47 |
| Mar 6, 2020 |
58.54 |
| Mar 5, 2020 |
58.55 |
| Mar 4, 2020 |
58.57 |
| Mar 3, 2020 |
58.58 |
| Mar 2, 2020 |
58.59 |
| Feb 28, 2020 |
58.59 |
| Feb 27, 2020 |
58.59 |
| Feb 26, 2020 |
58.57 |
| Feb 25, 2020 |
58.54 |
| Feb 24, 2020 |
58.52 |
| Feb 21, 2020 |
58.49 |
| Feb 20, 2020 |
58.44 |
| Feb 19, 2020 |
58.39 |
| Feb 18, 2020 |
58.34 |
| Feb 14, 2020 |
58.29 |
| Feb 13, 2020 |
58.24 |
| Feb 12, 2020 |
58.18 |
| Feb 11, 2020 |
58.13 |
| Feb 10, 2020 |
58.08 |
| Feb 7, 2020 |
58.01 |
| Feb 6, 2020 |
57.96 |
| Feb 5, 2020 |
57.91 |
| Feb 4, 2020 |
57.83 |
| Feb 3, 2020 |
57.76 |
| Jan 31, 2020 |
57.69 |
| Jan 30, 2020 |
57.62 |
| Jan 29, 2020 |
57.54 |
| Jan 28, 2020 |
57.46 |
| Jan 27, 2020 |
57.37 |
| Jan 24, 2020 |
57.29 |
| Jan 23, 2020 |
57.20 |
| Jan 22, 2020 |
57.12 |
| Jan 21, 2020 |
57.04 |
| Jan 17, 2020 |
56.95 |
| Jan 16, 2020 |
56.87 |
| Jan 15, 2020 |
56.78 |
| Jan 14, 2020 |
56.70 |
| Jan 13, 2020 |
56.62 |
| Jan 10, 2020 |
56.53 |
| Jan 9, 2020 |
56.44 |
| Jan 8, 2020 |
56.34 |
| Jan 7, 2020 |
56.24 |
| Jan 6, 2020 |
56.13 |
| Jan 3, 2020 |
56.04 |
| Jan 2, 2020 |
55.95 |
| Dec 31, 2019 |
55.86 |
| Dec 30, 2019 |
55.77 |
| Dec 27, 2019 |
55.67 |
| Dec 26, 2019 |
55.59 |
| Dec 24, 2019 |
55.50 |
| Dec 23, 2019 |
55.39 |
| Dec 20, 2019 |
55.29 |
| Dec 19, 2019 |
55.19 |
| Dec 18, 2019 |
55.09 |
| Dec 17, 2019 |
54.99 |
| Dec 16, 2019 |
54.90 |
| Dec 13, 2019 |
54.80 |
| Dec 12, 2019 |
54.71 |
| Dec 11, 2019 |
54.61 |
| Dec 10, 2019 |
54.51 |
| Dec 9, 2019 |
54.42 |
| Dec 6, 2019 |
54.33 |
| Dec 5, 2019 |
54.23 |
| Dec 4, 2019 |
54.14 |
| Dec 3, 2019 |
54.05 |
| Dec 2, 2019 |
53.96 |
| Nov 29, 2019 |
53.87 |
| Nov 27, 2019 |
53.78 |
| Nov 26, 2019 |
53.69 |
| Nov 25, 2019 |
53.59 |
| Nov 22, 2019 |
53.48 |
| Nov 21, 2019 |
53.38 |
| Nov 20, 2019 |
53.28 |
| Nov 19, 2019 |
53.17 |
| Nov 18, 2019 |
53.07 |
| Nov 15, 2019 |
52.97 |
| Nov 14, 2019 |
52.86 |
| Nov 13, 2019 |
52.75 |
| Nov 12, 2019 |
52.64 |
| Nov 11, 2019 |
52.53 |
| Nov 8, 2019 |
52.41 |
| Nov 7, 2019 |
52.30 |
| Nov 6, 2019 |
52.18 |
| Nov 5, 2019 |
52.04 |
| Nov 4, 2019 |
51.92 |
| Nov 1, 2019 |
51.83 |
| Oct 31, 2019 |
51.75 |
| Oct 30, 2019 |
51.66 |
| Oct 29, 2019 |
51.58 |
| Oct 28, 2019 |
51.48 |
| Oct 25, 2019 |
51.39 |
| Oct 24, 2019 |
51.30 |
| Oct 23, 2019 |
51.22 |
| Oct 22, 2019 |
51.13 |
| Oct 21, 2019 |
51.04 |
| Oct 18, 2019 |
50.94 |
| Oct 17, 2019 |
50.85 |
| Oct 16, 2019 |
50.75 |
| Oct 15, 2019 |
50.65 |
| Oct 14, 2019 |
50.54 |
| Oct 11, 2019 |
50.44 |
| Oct 10, 2019 |
50.33 |
| Oct 9, 2019 |
50.23 |
| Oct 8, 2019 |
50.12 |
| Oct 7, 2019 |
50.01 |
| Oct 4, 2019 |
49.89 |
| Oct 3, 2019 |
49.79 |
| Oct 2, 2019 |
49.69 |
| Oct 1, 2019 |
49.59 |
| Sep 30, 2019 |
49.49 |
| Sep 27, 2019 |
49.39 |
| Sep 26, 2019 |
49.29 |
| Sep 25, 2019 |
49.19 |
| Sep 24, 2019 |
49.08 |
| Sep 23, 2019 |
48.99 |
| Sep 20, 2019 |
48.89 |
| Sep 19, 2019 |
48.80 |
| Sep 18, 2019 |
48.69 |
| Sep 17, 2019 |
48.59 |
| Sep 16, 2019 |
48.49 |
| Sep 13, 2019 |
48.38 |
| Sep 12, 2019 |
48.19 |
| Sep 11, 2019 |
48.02 |
| Sep 10, 2019 |
47.85 |
| Sep 9, 2019 |
47.70 |
| Sep 6, 2019 |
47.57 |
| Sep 5, 2019 |
47.45 |
| Sep 4, 2019 |
47.32 |
| Sep 3, 2019 |
47.20 |
| Aug 30, 2019 |
47.08 |
| Aug 29, 2019 |
46.96 |
| Aug 28, 2019 |
46.84 |
| Aug 27, 2019 |
46.73 |
| Aug 26, 2019 |
46.64 |
| Aug 23, 2019 |
46.54 |
| Aug 22, 2019 |
46.43 |
| Aug 21, 2019 |
46.31 |
| Aug 20, 2019 |
46.18 |
| Aug 19, 2019 |
46.05 |
| Aug 16, 2019 |
45.93 |
| Aug 15, 2019 |
45.81 |
| Aug 14, 2019 |
45.68 |
| Aug 13, 2019 |
45.56 |
| Aug 12, 2019 |
45.44 |
| Aug 9, 2019 |
45.32 |
| Aug 8, 2019 |
45.20 |
| Aug 7, 2019 |
45.08 |
| Aug 6, 2019 |
44.96 |
| Aug 5, 2019 |
44.83 |
| Aug 2, 2019 |
44.71 |
| Aug 1, 2019 |
44.59 |
| Jul 31, 2019 |
44.46 |
| Jul 30, 2019 |
44.32 |
| Jul 29, 2019 |
44.18 |
| Jul 26, 2019 |
44.04 |
| Jul 25, 2019 |
43.89 |
| Jul 24, 2019 |
43.75 |
| Jul 23, 2019 |
43.60 |
| Jul 22, 2019 |
43.45 |
| Jul 19, 2019 |
43.32 |
| Jul 18, 2019 |
43.19 |
| Jul 17, 2019 |
43.06 |
| Jul 16, 2019 |
42.93 |
| Jul 15, 2019 |
42.80 |
| Jul 12, 2019 |
42.68 |
| Jul 11, 2019 |
42.54 |
| Jul 10, 2019 |
42.40 |
| Jul 9, 2019 |
42.26 |
| Jul 8, 2019 |
42.14 |
| Jul 5, 2019 |
42.01 |
| Jul 3, 2019 |
41.89 |
| Jul 2, 2019 |
41.78 |
| Jul 1, 2019 |
41.65 |
| Jun 28, 2019 |
41.53 |
| Jun 27, 2019 |
41.41 |
| Jun 26, 2019 |
41.31 |
| Jun 25, 2019 |
41.20 |
| Jun 24, 2019 |
41.09 |
| Jun 21, 2019 |
40.98 |
| Jun 20, 2019 |
40.87 |
| Jun 19, 2019 |
40.76 |
| Jun 18, 2019 |
40.66 |
| Jun 17, 2019 |
40.56 |
| Jun 14, 2019 |
40.46 |
| Jun 13, 2019 |
40.36 |
| Jun 12, 2019 |
40.26 |
| Jun 11, 2019 |
40.16 |
| Jun 10, 2019 |
40.07 |
| Jun 7, 2019 |
39.98 |
| Jun 6, 2019 |
39.90 |
| Jun 5, 2019 |
39.82 |
| Jun 4, 2019 |
39.73 |
| Jun 3, 2019 |
39.63 |
| May 31, 2019 |
39.54 |
| May 30, 2019 |
39.46 |
| May 29, 2019 |
39.38 |
| May 28, 2019 |
39.29 |
| May 24, 2019 |
39.20 |
| May 23, 2019 |
39.10 |
| May 22, 2019 |
39.00 |
| May 21, 2019 |
38.89 |
| May 20, 2019 |
38.78 |
| May 17, 2019 |
38.66 |
| May 16, 2019 |
38.53 |
| May 15, 2019 |
38.40 |
| May 14, 2019 |
38.27 |
| May 13, 2019 |
38.15 |
| May 10, 2019 |
38.03 |
| May 9, 2019 |
37.91 |
| May 8, 2019 |
37.80 |
| May 7, 2019 |
37.70 |
| May 6, 2019 |
37.61 |
| May 3, 2019 |
37.52 |
| May 2, 2019 |
37.42 |
| May 1, 2019 |
37.34 |
| Apr 30, 2019 |
37.25 |
| Apr 29, 2019 |
37.16 |
| Apr 26, 2019 |
37.06 |
| Apr 25, 2019 |
36.98 |
| Apr 24, 2019 |
36.90 |
| Apr 23, 2019 |
36.81 |
| Apr 22, 2019 |
36.73 |
| Apr 18, 2019 |
36.66 |
| Apr 17, 2019 |
36.59 |
| Apr 16, 2019 |
36.52 |
| Apr 15, 2019 |
36.44 |
| Apr 12, 2019 |
36.38 |
| Apr 11, 2019 |
36.31 |
| Apr 10, 2019 |
36.25 |
| Apr 9, 2019 |
36.19 |
| Apr 8, 2019 |
36.14 |
| Apr 5, 2019 |
36.08 |
| Apr 4, 2019 |
36.03 |
| Apr 3, 2019 |
35.98 |
| Apr 2, 2019 |
35.93 |
| Apr 1, 2019 |
35.87 |
| Mar 29, 2019 |
35.82 |
| Mar 28, 2019 |
35.77 |
| Mar 27, 2019 |
35.71 |
| Mar 26, 2019 |
35.66 |
| Mar 25, 2019 |
35.61 |
| Mar 22, 2019 |
35.57 |
| Mar 21, 2019 |
35.52 |
| Mar 20, 2019 |
35.48 |
| Mar 19, 2019 |
35.43 |
| Mar 18, 2019 |
35.39 |
| Mar 15, 2019 |
35.35 |
| Mar 14, 2019 |
35.31 |
| Mar 13, 2019 |
35.26 |
| Mar 12, 2019 |
35.21 |
| Mar 11, 2019 |
35.18 |
| Mar 8, 2019 |
35.15 |
| Mar 7, 2019 |
35.12 |
| Mar 6, 2019 |
35.09 |
| Mar 5, 2019 |
35.05 |
| Mar 4, 2019 |
35.01 |
| Mar 1, 2019 |
34.96 |
| Feb 28, 2019 |
34.91 |
| Feb 27, 2019 |
34.86 |
| Feb 26, 2019 |
34.82 |
| Feb 25, 2019 |
34.78 |
| Feb 22, 2019 |
34.73 |
| Feb 21, 2019 |
34.69 |
| Feb 20, 2019 |
34.64 |
| Feb 19, 2019 |
34.59 |
| Feb 15, 2019 |
34.54 |
| Feb 14, 2019 |
34.48 |
| Feb 13, 2019 |
34.44 |
| Feb 12, 2019 |
34.41 |
| Feb 11, 2019 |
34.38 |
| Feb 8, 2019 |
34.35 |
| Feb 7, 2019 |
34.33 |
| Feb 6, 2019 |
34.30 |
| Feb 5, 2019 |
34.27 |
| Feb 4, 2019 |
34.25 |
| Feb 1, 2019 |
34.22 |
| Jan 31, 2019 |
34.20 |
| Jan 30, 2019 |
34.18 |
| Jan 29, 2019 |
34.15 |
| Jan 28, 2019 |
34.13 |
| Jan 25, 2019 |
34.10 |
| Jan 24, 2019 |
34.07 |
| Jan 23, 2019 |
34.03 |
| Jan 22, 2019 |
34.01 |
| Jan 18, 2019 |
33.98 |
| Jan 17, 2019 |
33.96 |
| Jan 16, 2019 |
33.93 |
| Jan 15, 2019 |
33.91 |
| Jan 14, 2019 |
33.90 |
| Jan 11, 2019 |
33.88 |
| Jan 10, 2019 |
33.85 |
| Jan 9, 2019 |
33.82 |
| Jan 8, 2019 |
33.78 |
| Jan 7, 2019 |
33.75 |
| Jan 4, 2019 |
33.71 |
| Jan 3, 2019 |
33.68 |
| Jan 2, 2019 |
33.66 |
| Dec 31, 2018 |
33.62 |
| Dec 28, 2018 |
33.59 |
| Dec 27, 2018 |
33.57 |
| Dec 26, 2018 |
33.54 |
| Dec 24, 2018 |
33.51 |
| Dec 21, 2018 |
33.49 |
| Dec 20, 2018 |
33.46 |
| Dec 19, 2018 |
33.44 |
| Dec 18, 2018 |
33.40 |
| Dec 17, 2018 |
33.37 |
| Dec 14, 2018 |
33.33 |
| Dec 13, 2018 |
33.30 |
| Dec 12, 2018 |
33.26 |
| Dec 11, 2018 |
33.22 |
| Dec 10, 2018 |
33.18 |
| Dec 7, 2018 |
33.14 |
| Dec 6, 2018 |
33.09 |
| Dec 4, 2018 |
33.04 |
| Dec 3, 2018 |
32.99 |
| Nov 30, 2018 |
32.94 |
| Nov 29, 2018 |
32.89 |
| Nov 28, 2018 |
32.84 |
| Nov 27, 2018 |
32.79 |
| Nov 26, 2018 |
32.74 |
| Nov 23, 2018 |
32.69 |
| Nov 21, 2018 |
32.64 |
| Nov 20, 2018 |
32.60 |
| Nov 19, 2018 |
32.56 |
| Nov 16, 2018 |
32.51 |
| Nov 15, 2018 |
32.46 |
| Nov 14, 2018 |
32.42 |
| Nov 13, 2018 |
32.36 |
| Nov 12, 2018 |
32.31 |
| Nov 9, 2018 |
32.25 |
| Nov 8, 2018 |
32.20 |
| Nov 7, 2018 |
32.14 |
| Nov 6, 2018 |
32.07 |
| Nov 5, 2018 |
32.01 |
| Nov 2, 2018 |
31.95 |
| Nov 1, 2018 |
31.91 |
| Oct 31, 2018 |
31.87 |
| Oct 30, 2018 |
31.84 |
| Oct 29, 2018 |
31.79 |
| Oct 26, 2018 |
31.75 |
| Oct 25, 2018 |
31.71 |
| Oct 24, 2018 |
31.66 |
| Oct 23, 2018 |
31.62 |
| Oct 22, 2018 |
31.57 |
| Oct 19, 2018 |
31.53 |
| Oct 18, 2018 |
31.48 |
| Oct 17, 2018 |
31.44 |
| Oct 16, 2018 |
31.39 |
| Oct 15, 2018 |
31.34 |
| Oct 12, 2018 |
31.30 |
| Oct 11, 2018 |
31.25 |
| Oct 10, 2018 |
31.20 |
| Oct 9, 2018 |
31.15 |
| Oct 8, 2018 |
31.10 |
| Oct 5, 2018 |
31.05 |
| Oct 4, 2018 |
31.00 |
| Oct 3, 2018 |
30.95 |
| Oct 2, 2018 |
30.89 |
| Oct 1, 2018 |
30.84 |
| Sep 28, 2018 |
30.79 |
| Sep 27, 2018 |
30.74 |
| Sep 26, 2018 |
30.68 |
| Sep 25, 2018 |
30.63 |
| Sep 24, 2018 |
30.59 |
| Sep 21, 2018 |
30.54 |
| Sep 20, 2018 |
30.50 |
| Sep 19, 2018 |
30.45 |
| Sep 18, 2018 |
30.41 |
| Sep 17, 2018 |
30.37 |
| Sep 14, 2018 |
30.33 |
| Sep 13, 2018 |
30.28 |
| Sep 12, 2018 |
30.24 |
| Sep 11, 2018 |
30.19 |
| Sep 10, 2018 |
30.14 |
| Sep 7, 2018 |
30.10 |
| Sep 6, 2018 |
30.05 |
| Sep 5, 2018 |
30.00 |
| Sep 4, 2018 |
29.95 |
| Aug 31, 2018 |
29.91 |
| Aug 30, 2018 |
29.86 |
| Aug 29, 2018 |
29.81 |
| Aug 28, 2018 |
29.77 |
| Aug 27, 2018 |
29.72 |
| Aug 24, 2018 |
29.67 |
| Aug 23, 2018 |
29.63 |
| Aug 22, 2018 |
29.58 |
| Aug 21, 2018 |
29.53 |
| Aug 20, 2018 |
29.49 |
| Aug 17, 2018 |
29.44 |
| Aug 16, 2018 |
29.39 |
| Aug 15, 2018 |
29.35 |
| Aug 14, 2018 |
29.31 |
| Aug 13, 2018 |
29.27 |
| Aug 10, 2018 |
29.23 |
| Aug 9, 2018 |
29.18 |
| Aug 8, 2018 |
29.14 |
| Aug 7, 2018 |
29.10 |
| Aug 6, 2018 |
29.06 |
| Aug 3, 2018 |
29.02 |
| Aug 2, 2018 |
28.98 |
| Aug 1, 2018 |
28.95 |
| Jul 31, 2018 |
28.92 |
| Jul 30, 2018 |
28.89 |
| Jul 27, 2018 |
28.86 |
| Jul 26, 2018 |
28.83 |
| Jul 25, 2018 |
28.80 |
| Jul 24, 2018 |
28.77 |
| Jul 23, 2018 |
28.74 |
| Jul 20, 2018 |
28.71 |
| Jul 19, 2018 |
28.68 |
| Jul 18, 2018 |
28.64 |
| Jul 17, 2018 |
28.61 |
| Jul 16, 2018 |
28.57 |
| Jul 13, 2018 |
28.54 |
| Jul 12, 2018 |
28.50 |
| Jul 11, 2018 |
28.46 |
| Jul 10, 2018 |
28.43 |
| Jul 9, 2018 |
28.39 |
| Jul 6, 2018 |
28.35 |
| Jul 5, 2018 |
28.31 |
| Jul 3, 2018 |
28.27 |
| Jul 2, 2018 |
28.23 |
| Jun 29, 2018 |
28.19 |
| Jun 28, 2018 |
28.15 |
| Jun 27, 2018 |
28.12 |
| Jun 26, 2018 |
28.08 |
| Jun 25, 2018 |
28.04 |
| Jun 22, 2018 |
28.00 |
| Jun 21, 2018 |
27.96 |
| Jun 20, 2018 |
27.93 |
| Jun 19, 2018 |
27.89 |
| Jun 18, 2018 |
27.86 |
| Jun 15, 2018 |
27.82 |
| Jun 14, 2018 |
27.78 |
| Jun 13, 2018 |
27.74 |
| Jun 12, 2018 |
27.70 |
| Jun 11, 2018 |
27.67 |
| Jun 8, 2018 |
27.63 |
| Jun 7, 2018 |
27.59 |
| Jun 6, 2018 |
27.55 |
| Jun 5, 2018 |
27.51 |
| Jun 4, 2018 |
27.47 |
| Jun 1, 2018 |
27.43 |
| May 31, 2018 |
27.39 |
| May 30, 2018 |
27.35 |
| May 29, 2018 |
27.31 |
| May 25, 2018 |
27.28 |
| May 24, 2018 |
27.24 |
| May 23, 2018 |
27.21 |
| May 22, 2018 |
27.17 |
| May 21, 2018 |
27.13 |
| May 18, 2018 |
27.10 |
| May 17, 2018 |
27.05 |
| May 16, 2018 |
27.01 |
| May 15, 2018 |
26.97 |
| May 14, 2018 |
26.93 |
| May 11, 2018 |
26.89 |
| May 10, 2018 |
26.86 |
| May 9, 2018 |
26.81 |
| May 8, 2018 |
26.77 |
| May 7, 2018 |
26.74 |
| May 4, 2018 |
26.69 |
| May 3, 2018 |
26.65 |
| May 2, 2018 |
26.62 |
| May 1, 2018 |
26.58 |
| Apr 30, 2018 |
26.54 |
| Apr 27, 2018 |
26.51 |
| Apr 26, 2018 |
26.47 |
| Apr 25, 2018 |
26.43 |
| Apr 24, 2018 |
26.39 |
| Apr 23, 2018 |
26.35 |
| Apr 20, 2018 |
26.31 |
| Apr 19, 2018 |
26.27 |
| Apr 18, 2018 |
26.23 |
| Apr 17, 2018 |
26.20 |
| Apr 16, 2018 |
26.16 |
| Apr 13, 2018 |
26.12 |
| Apr 12, 2018 |
26.09 |
| Apr 11, 2018 |
26.05 |
| Apr 10, 2018 |
26.03 |
| Apr 9, 2018 |
26.00 |
| Apr 6, 2018 |
25.97 |
| Apr 5, 2018 |
25.95 |
| Apr 4, 2018 |
25.92 |
| Apr 3, 2018 |
25.88 |
| Apr 2, 2018 |
25.84 |
| Mar 29, 2018 |
25.81 |
| Mar 28, 2018 |
25.77 |
| Mar 27, 2018 |
25.74 |
| Mar 26, 2018 |
25.71 |
| Mar 23, 2018 |
25.69 |
| Mar 22, 2018 |
25.68 |
| Mar 21, 2018 |
25.67 |
| Mar 20, 2018 |
25.65 |
| Mar 19, 2018 |
25.64 |
| Mar 16, 2018 |
25.62 |
| Mar 15, 2018 |
25.61 |
| Mar 14, 2018 |
25.60 |
| Mar 13, 2018 |
25.58 |
| Mar 12, 2018 |
25.56 |
| Mar 9, 2018 |
25.55 |
| Mar 8, 2018 |
25.54 |
| Mar 7, 2018 |
25.53 |
| Mar 6, 2018 |
25.52 |
| Mar 5, 2018 |
25.51 |
| Mar 2, 2018 |
25.50 |
| Mar 1, 2018 |
25.50 |
| Feb 28, 2018 |
25.49 |
| Feb 27, 2018 |
25.48 |
| Feb 26, 2018 |
25.48 |
| Feb 23, 2018 |
25.47 |
| Feb 22, 2018 |
25.46 |
| Feb 21, 2018 |
25.44 |
| Feb 20, 2018 |
25.42 |
| Feb 16, 2018 |
25.41 |
| Feb 15, 2018 |
25.39 |
| Feb 14, 2018 |
25.37 |
| Feb 13, 2018 |
25.35 |
| Feb 12, 2018 |
25.33 |
| Feb 9, 2018 |
25.31 |
| Feb 8, 2018 |
25.29 |
| Feb 7, 2018 |
25.26 |
| Feb 6, 2018 |
25.24 |
| Feb 5, 2018 |
25.22 |
| Feb 2, 2018 |
25.20 |
| Feb 1, 2018 |
25.17 |
| Jan 31, 2018 |
25.15 |
| Jan 30, 2018 |
25.12 |
| Jan 29, 2018 |
25.10 |
| Jan 26, 2018 |
25.08 |
| Jan 25, 2018 |
25.06 |
| Jan 24, 2018 |
25.03 |
| Jan 23, 2018 |
25.01 |
| Jan 22, 2018 |
24.99 |
| Jan 19, 2018 |
24.96 |
| Jan 18, 2018 |
24.94 |
| Jan 17, 2018 |
24.92 |
| Jan 16, 2018 |
24.89 |
| Jan 12, 2018 |
24.87 |
| Jan 11, 2018 |
24.85 |
| Jan 10, 2018 |
24.83 |
| Jan 9, 2018 |
24.81 |
| Jan 8, 2018 |
24.79 |
| Jan 5, 2018 |
24.76 |
| Jan 4, 2018 |
24.74 |
| Jan 3, 2018 |
24.73 |
| Jan 2, 2018 |
24.72 |
| Dec 29, 2017 |
24.72 |
| Dec 28, 2017 |
24.72 |
| Dec 27, 2017 |
24.72 |
| Dec 26, 2017 |
24.72 |
| Dec 22, 2017 |
24.73 |
| Dec 21, 2017 |
24.73 |
| Dec 20, 2017 |
24.74 |
| Dec 19, 2017 |
24.75 |
| Dec 18, 2017 |
24.76 |
| Dec 15, 2017 |
24.76 |
| Dec 14, 2017 |
24.77 |
| Dec 13, 2017 |
24.78 |
| Dec 12, 2017 |
24.79 |
| Dec 11, 2017 |
24.80 |
| Dec 8, 2017 |
24.80 |
| Dec 7, 2017 |
24.80 |
| Dec 6, 2017 |
24.80 |
| Dec 5, 2017 |
24.80 |
| Dec 4, 2017 |
24.80 |
| Dec 1, 2017 |
24.80 |
| Nov 30, 2017 |
24.80 |
| Nov 29, 2017 |
24.81 |
| Nov 28, 2017 |
24.81 |
| Nov 27, 2017 |
24.81 |
| Nov 24, 2017 |
24.81 |
| Nov 22, 2017 |
24.82 |
| Nov 21, 2017 |
24.82 |
| Nov 20, 2017 |
24.82 |
| Nov 17, 2017 |
24.82 |
| Nov 16, 2017 |
24.83 |
| Nov 15, 2017 |
24.83 |
| Nov 14, 2017 |
24.84 |
| Nov 13, 2017 |
24.84 |
| Nov 10, 2017 |
24.84 |
| Nov 9, 2017 |
24.84 |
| Nov 8, 2017 |
24.85 |
| Nov 7, 2017 |
24.86 |
| Nov 6, 2017 |
24.87 |
| Nov 3, 2017 |
24.87 |
| Nov 2, 2017 |
24.88 |
| Nov 1, 2017 |
24.88 |
| Oct 31, 2017 |
24.88 |
| Oct 30, 2017 |
24.89 |
| Oct 27, 2017 |
24.90 |
| Oct 26, 2017 |
24.90 |
| Oct 25, 2017 |
24.91 |
| Oct 24, 2017 |
24.92 |
| Oct 23, 2017 |
24.92 |
| Oct 20, 2017 |
24.92 |
| Oct 19, 2017 |
24.93 |
| Oct 18, 2017 |
24.94 |
| Oct 17, 2017 |
24.95 |
| Oct 16, 2017 |
24.95 |
| Oct 13, 2017 |
24.96 |
| Oct 12, 2017 |
24.97 |
| Oct 11, 2017 |
24.97 |
| Oct 10, 2017 |
24.98 |
| Oct 9, 2017 |
24.98 |
| Oct 6, 2017 |
24.98 |
| Oct 5, 2017 |
24.98 |
| Oct 4, 2017 |
24.97 |
| Oct 3, 2017 |
24.97 |
| Oct 2, 2017 |
24.96 |
| Sep 29, 2017 |
24.95 |
| Sep 28, 2017 |
24.95 |
| Sep 27, 2017 |
24.96 |
| Sep 26, 2017 |
24.96 |
| Sep 25, 2017 |
24.97 |
| Sep 22, 2017 |
24.97 |
| Sep 21, 2017 |
24.98 |
| Sep 20, 2017 |
24.99 |
| Sep 19, 2017 |
25.00 |
| Sep 18, 2017 |
25.01 |
| Sep 15, 2017 |
25.02 |
| Sep 14, 2017 |
25.04 |
| Sep 13, 2017 |
25.05 |
| Sep 12, 2017 |
25.06 |
| Sep 11, 2017 |
25.08 |
| Sep 8, 2017 |
25.09 |
| Sep 7, 2017 |
25.11 |
| Sep 6, 2017 |
25.12 |
| Sep 5, 2017 |
25.13 |
| Sep 1, 2017 |
25.15 |
| Aug 31, 2017 |
25.16 |
| Aug 30, 2017 |
25.18 |
| Aug 29, 2017 |
25.19 |
| Aug 28, 2017 |
25.21 |
| Aug 25, 2017 |
25.22 |
| Aug 24, 2017 |
25.24 |
| Aug 23, 2017 |
25.25 |
| Aug 22, 2017 |
25.26 |
| Aug 21, 2017 |
25.27 |
| Aug 18, 2017 |
25.29 |
| Aug 17, 2017 |
25.30 |
| Aug 16, 2017 |
25.32 |
| Aug 15, 2017 |
25.33 |
| Aug 14, 2017 |
25.34 |
| Aug 11, 2017 |
25.35 |
| Aug 10, 2017 |
25.36 |
| Aug 9, 2017 |
25.37 |
| Aug 8, 2017 |
25.38 |
| Aug 7, 2017 |
25.39 |
| Aug 4, 2017 |
25.40 |
| Aug 3, 2017 |
25.41 |
| Aug 2, 2017 |
25.41 |
| Aug 1, 2017 |
25.42 |
| Jul 31, 2017 |
25.42 |
| Jul 28, 2017 |
25.42 |
| Jul 27, 2017 |
25.42 |
| Jul 26, 2017 |
25.42 |
| Jul 25, 2017 |
25.42 |
| Jul 24, 2017 |
25.42 |
| Jul 21, 2017 |
25.42 |
| Jul 20, 2017 |
25.41 |
| Jul 19, 2017 |
25.40 |
| Jul 18, 2017 |
25.39 |
| Jul 17, 2017 |
25.38 |
| Jul 14, 2017 |
25.37 |
| Jul 13, 2017 |
25.35 |
| Jul 12, 2017 |
25.33 |
| Jul 11, 2017 |
25.31 |
| Jul 10, 2017 |
25.29 |
| Jul 7, 2017 |
25.27 |
| Jul 6, 2017 |
25.25 |
| Jul 5, 2017 |
25.23 |
| Jul 3, 2017 |
25.21 |
| Jun 30, 2017 |
25.19 |
| Jun 29, 2017 |
25.16 |
| Jun 28, 2017 |
25.14 |
| Jun 27, 2017 |
25.12 |
| Jun 26, 2017 |
25.10 |
| Jun 23, 2017 |
25.08 |
| Jun 22, 2017 |
25.06 |
| Jun 21, 2017 |
25.04 |
| Jun 20, 2017 |
25.02 |
| Jun 19, 2017 |
25.02 |
| Jun 16, 2017 |
25.02 |
| Jun 15, 2017 |
25.01 |
| Jun 14, 2017 |
25.00 |
| Jun 13, 2017 |
24.99 |
| Jun 12, 2017 |
24.98 |
| Jun 9, 2017 |
24.98 |
| Jun 8, 2017 |
24.98 |
| Jun 7, 2017 |
24.98 |
| Jun 6, 2017 |
24.98 |
| Jun 5, 2017 |
24.98 |
| Jun 2, 2017 |
24.98 |
| Jun 1, 2017 |
24.98 |
| May 31, 2017 |
24.98 |
| May 30, 2017 |
24.98 |
| May 26, 2017 |
24.98 |
| May 25, 2017 |
24.98 |
| May 24, 2017 |
24.99 |
| May 23, 2017 |
24.99 |
| May 22, 2017 |
24.99 |
| May 19, 2017 |
25.00 |
| May 18, 2017 |
25.00 |
| May 17, 2017 |
25.01 |
| May 16, 2017 |
25.01 |
| May 15, 2017 |
25.01 |
| May 12, 2017 |
25.01 |
| May 11, 2017 |
25.02 |
| May 10, 2017 |
25.02 |
| May 9, 2017 |
25.02 |
| May 8, 2017 |
25.02 |
| May 5, 2017 |
25.04 |
| May 4, 2017 |
25.05 |
| May 3, 2017 |
25.07 |
| May 2, 2017 |
25.09 |
| May 1, 2017 |
25.11 |
| Apr 28, 2017 |
25.13 |
| Apr 27, 2017 |
25.14 |
| Apr 26, 2017 |
25.16 |
| Apr 25, 2017 |
25.17 |
| Apr 24, 2017 |
25.18 |
| Apr 21, 2017 |
25.19 |
| Apr 20, 2017 |
25.19 |
| Apr 19, 2017 |
25.20 |
| Apr 18, 2017 |
25.20 |
| Apr 17, 2017 |
25.20 |
| Apr 13, 2017 |
25.20 |
| Apr 12, 2017 |
25.20 |
| Apr 11, 2017 |
25.20 |
| Apr 10, 2017 |
25.20 |
| Apr 7, 2017 |
25.21 |
| Apr 6, 2017 |
25.22 |
| Apr 5, 2017 |
25.23 |
| Apr 4, 2017 |
25.25 |
| Apr 3, 2017 |
25.26 |
| Mar 31, 2017 |
25.27 |
| Mar 30, 2017 |
25.28 |
| Mar 29, 2017 |
25.29 |
| Mar 28, 2017 |
25.30 |
| Mar 27, 2017 |
25.31 |
| Mar 24, 2017 |
25.33 |
| Mar 23, 2017 |
25.35 |
| Mar 22, 2017 |
25.36 |
| Mar 21, 2017 |
25.38 |
| Mar 20, 2017 |
25.39 |
| Mar 17, 2017 |
25.40 |
| Mar 16, 2017 |
25.39 |
| Mar 15, 2017 |
25.39 |
| Mar 14, 2017 |
25.39 |
| Mar 13, 2017 |
25.39 |
| Mar 10, 2017 |
25.38 |
| Mar 9, 2017 |
25.37 |
| Mar 8, 2017 |
25.36 |
| Mar 7, 2017 |
25.36 |
| Mar 6, 2017 |
25.35 |
| Mar 3, 2017 |
25.34 |
| Mar 2, 2017 |
25.33 |
| Mar 1, 2017 |
25.31 |
| Feb 28, 2017 |
25.29 |
| Feb 27, 2017 |
25.28 |
| Feb 24, 2017 |
25.27 |
| Feb 23, 2017 |
25.26 |
| Feb 22, 2017 |
25.25 |
| Feb 21, 2017 |
25.24 |
| Feb 17, 2017 |
25.24 |
| Feb 16, 2017 |
25.23 |
| Feb 15, 2017 |
25.22 |
| Feb 14, 2017 |
25.21 |
| Feb 13, 2017 |
25.20 |
| Feb 10, 2017 |
25.19 |
| Feb 9, 2017 |
25.19 |
| Feb 8, 2017 |
25.18 |
| Feb 7, 2017 |
25.18 |
| Feb 6, 2017 |
25.17 |
| Feb 3, 2017 |
25.17 |
| Feb 2, 2017 |
25.17 |
| Feb 1, 2017 |
25.16 |
| Jan 31, 2017 |
25.16 |
| Jan 30, 2017 |
25.16 |
| Jan 27, 2017 |
25.15 |
| Jan 26, 2017 |
25.14 |
| Jan 25, 2017 |
25.11 |
| Jan 24, 2017 |
25.09 |
| Jan 23, 2017 |
25.06 |
| Jan 20, 2017 |
25.04 |
| Jan 19, 2017 |
25.02 |
| Jan 18, 2017 |
25.00 |
| Jan 17, 2017 |
24.98 |
| Jan 13, 2017 |
24.96 |
| Jan 12, 2017 |
24.94 |
| Jan 11, 2017 |
24.91 |
| Jan 10, 2017 |
24.89 |
| Jan 9, 2017 |
24.86 |
| Jan 6, 2017 |
24.85 |
| Jan 5, 2017 |
24.83 |
| Jan 4, 2017 |
24.81 |
| Jan 3, 2017 |
24.78 |
| Dec 30, 2016 |
24.76 |
| Dec 29, 2016 |
24.74 |
| Dec 28, 2016 |
24.72 |
| Dec 27, 2016 |
24.69 |
| Dec 23, 2016 |
24.67 |
| Dec 22, 2016 |
24.65 |
| Dec 21, 2016 |
24.62 |
| Dec 20, 2016 |
24.60 |
| Dec 19, 2016 |
24.58 |
| Dec 16, 2016 |
24.55 |
| Dec 15, 2016 |
24.53 |
| Dec 14, 2016 |
24.52 |
| Dec 13, 2016 |
24.51 |
| Dec 12, 2016 |
24.50 |
| Dec 9, 2016 |
24.47 |
| Dec 8, 2016 |
24.44 |
| Dec 7, 2016 |
24.41 |
| Dec 6, 2016 |
24.38 |
| Dec 5, 2016 |
24.35 |
| Dec 2, 2016 |
24.32 |
| Dec 1, 2016 |
24.28 |
| Nov 30, 2016 |
24.24 |
| Nov 29, 2016 |
24.20 |
| Nov 28, 2016 |
24.15 |
| Nov 25, 2016 |
24.10 |
| Nov 23, 2016 |
24.06 |
| Nov 22, 2016 |
24.01 |
| Nov 21, 2016 |
23.97 |
| Nov 18, 2016 |
23.93 |
| Nov 17, 2016 |
23.88 |
| Nov 16, 2016 |
23.84 |
| Nov 15, 2016 |
23.79 |
| Nov 14, 2016 |
23.75 |
| Nov 11, 2016 |
23.70 |
| Nov 10, 2016 |
23.65 |
| Nov 9, 2016 |
23.61 |
| Nov 8, 2016 |
23.56 |
| Nov 7, 2016 |
23.52 |
| Nov 4, 2016 |
23.48 |
| Nov 3, 2016 |
23.44 |
| Nov 2, 2016 |
23.40 |
| Nov 1, 2016 |
23.36 |
| Oct 31, 2016 |
23.31 |
| Oct 28, 2016 |
23.28 |
| Oct 27, 2016 |
23.24 |
| Oct 26, 2016 |
23.20 |
| Oct 25, 2016 |
23.17 |
| Oct 24, 2016 |
23.14 |
| Oct 21, 2016 |
23.10 |
| Oct 20, 2016 |
23.06 |
| Oct 19, 2016 |
23.03 |
| Oct 18, 2016 |
23.00 |
| Oct 17, 2016 |
22.97 |
| Oct 14, 2016 |
22.94 |
| Oct 13, 2016 |
22.91 |
| Oct 12, 2016 |
22.89 |
| Oct 11, 2016 |
22.85 |
| Oct 10, 2016 |
22.82 |
| Oct 7, 2016 |
22.79 |
| Oct 6, 2016 |
22.76 |
| Oct 5, 2016 |
22.73 |
| Oct 4, 2016 |
22.69 |
| Oct 3, 2016 |
22.66 |
| Sep 30, 2016 |
22.63 |
| Sep 29, 2016 |
22.60 |
| Sep 28, 2016 |
22.57 |
| Sep 27, 2016 |
22.54 |
| Sep 26, 2016 |
22.52 |
| Sep 23, 2016 |
22.49 |
| Sep 22, 2016 |
22.46 |
| Sep 21, 2016 |
22.44 |
| Sep 20, 2016 |
22.41 |
| Sep 19, 2016 |
22.38 |
| Sep 16, 2016 |
22.36 |
| Sep 15, 2016 |
22.33 |
| Sep 14, 2016 |
22.31 |
| Sep 13, 2016 |
22.28 |
| Sep 12, 2016 |
22.26 |
| Sep 9, 2016 |
22.23 |
| Sep 8, 2016 |
22.21 |
| Sep 7, 2016 |
22.18 |
| Sep 6, 2016 |
22.16 |
| Sep 2, 2016 |
22.13 |
| Sep 1, 2016 |
22.10 |
| Aug 31, 2016 |
22.05 |
| Aug 30, 2016 |
22.00 |
| Aug 29, 2016 |
21.96 |
| Aug 26, 2016 |
21.92 |
| Aug 25, 2016 |
21.88 |
| Aug 24, 2016 |
21.83 |
| Aug 23, 2016 |
21.78 |
| Aug 22, 2016 |
21.73 |
| Aug 19, 2016 |
21.67 |
| Aug 18, 2016 |
21.62 |
| Aug 17, 2016 |
21.56 |
| Aug 16, 2016 |
21.50 |
| Aug 15, 2016 |
21.45 |
| Aug 12, 2016 |
21.39 |
| Aug 11, 2016 |
21.33 |
| Aug 10, 2016 |
21.28 |
| Aug 9, 2016 |
21.22 |
| Aug 8, 2016 |
21.17 |
| Aug 5, 2016 |
21.11 |
| Aug 4, 2016 |
21.05 |
| Aug 3, 2016 |
21.00 |
| Aug 2, 2016 |
20.94 |
| Aug 1, 2016 |
20.89 |
| Jul 29, 2016 |
20.84 |
| Jul 28, 2016 |
20.79 |
| Jul 27, 2016 |
20.73 |
| Jul 26, 2016 |
20.68 |
| Jul 25, 2016 |
20.63 |
| Jul 22, 2016 |
20.58 |
| Jul 21, 2016 |
20.53 |
| Jul 20, 2016 |
20.48 |
| Jul 19, 2016 |
20.43 |
| Jul 18, 2016 |
20.37 |
| Jul 15, 2016 |
20.32 |
| Jul 14, 2016 |
20.26 |
| Jul 13, 2016 |
20.21 |
| Jul 12, 2016 |
20.16 |
| Jul 11, 2016 |
20.12 |
| Jul 8, 2016 |
20.08 |
| Jul 7, 2016 |
20.04 |
| Jul 6, 2016 |
20.00 |
| Jul 5, 2016 |
19.97 |
| Jul 1, 2016 |
19.94 |
| Jun 30, 2016 |
19.90 |
| Jun 29, 2016 |
19.87 |
| Jun 28, 2016 |
19.84 |
| Jun 27, 2016 |
19.82 |
| Jun 24, 2016 |
19.79 |
| Jun 23, 2016 |
19.76 |
| Jun 22, 2016 |
19.72 |
| Jun 21, 2016 |
19.68 |
| Jun 20, 2016 |
19.64 |
| Jun 17, 2016 |
19.61 |
| Jun 16, 2016 |
19.57 |
| Jun 15, 2016 |
19.53 |
| Jun 14, 2016 |
19.49 |
| Jun 13, 2016 |
19.45 |
| Jun 10, 2016 |
19.40 |
| Jun 9, 2016 |
19.36 |
| Jun 8, 2016 |
19.31 |
| Jun 7, 2016 |
19.26 |
| Jun 6, 2016 |
19.21 |
| Jun 3, 2016 |
19.16 |
| Jun 2, 2016 |
19.12 |
| Jun 1, 2016 |
19.07 |
| May 31, 2016 |
19.02 |
| May 27, 2016 |
18.98 |
| May 26, 2016 |
18.94 |
| May 25, 2016 |
18.89 |
| May 24, 2016 |
18.85 |
| May 23, 2016 |
18.80 |
| May 20, 2016 |
18.76 |
| May 19, 2016 |
18.72 |
| May 18, 2016 |
18.68 |
| May 17, 2016 |
18.65 |
| May 16, 2016 |
18.61 |
| May 13, 2016 |
18.58 |
| May 12, 2016 |
18.56 |
| May 11, 2016 |
18.53 |
| May 10, 2016 |
18.50 |
| May 9, 2016 |
18.46 |
| May 6, 2016 |
18.43 |
| May 5, 2016 |
18.40 |
| May 4, 2016 |
18.36 |
| May 3, 2016 |
18.33 |
| May 2, 2016 |
18.30 |
| Apr 29, 2016 |
18.27 |
| Apr 28, 2016 |
18.24 |
| Apr 27, 2016 |
18.20 |
| Apr 26, 2016 |
18.17 |
| Apr 25, 2016 |
18.14 |
| Apr 22, 2016 |
18.11 |
| Apr 21, 2016 |
18.08 |
| Apr 20, 2016 |
18.04 |
| Apr 19, 2016 |
18.01 |
| Apr 18, 2016 |
17.98 |
| Apr 15, 2016 |
17.95 |
| Apr 14, 2016 |
17.91 |
| Apr 13, 2016 |
17.89 |
| Apr 12, 2016 |
17.86 |
| Apr 11, 2016 |
17.85 |
| Apr 8, 2016 |
17.83 |
| Apr 7, 2016 |
17.82 |
| Apr 6, 2016 |
17.80 |
| Apr 5, 2016 |
17.78 |
| Apr 4, 2016 |
17.77 |
| Apr 1, 2016 |
17.75 |
| Mar 31, 2016 |
17.74 |
| Mar 30, 2016 |
17.72 |
| Mar 29, 2016 |
17.70 |
| Mar 28, 2016 |
17.69 |
| Mar 24, 2016 |
17.67 |
| Mar 23, 2016 |
17.65 |
| Mar 22, 2016 |
17.64 |
| Mar 21, 2016 |
17.62 |
| Mar 18, 2016 |
17.60 |
| Mar 17, 2016 |
17.59 |
| Mar 16, 2016 |
17.57 |
| Mar 15, 2016 |
17.55 |
| Mar 14, 2016 |
17.54 |
| Mar 11, 2016 |
17.52 |
| Mar 10, 2016 |
17.51 |
| Mar 9, 2016 |
17.50 |
| Mar 8, 2016 |
17.49 |
| Mar 7, 2016 |
17.48 |
| Mar 4, 2016 |
17.47 |
| Mar 3, 2016 |
17.46 |
| Mar 2, 2016 |
17.45 |
| Mar 1, 2016 |
17.43 |
| Feb 29, 2016 |
17.42 |
| Feb 26, 2016 |
17.42 |
| Feb 25, 2016 |
17.41 |
| Feb 24, 2016 |
17.41 |
| Feb 23, 2016 |
17.41 |
| Feb 22, 2016 |
17.40 |
| Feb 19, 2016 |
17.40 |
| Feb 18, 2016 |
17.40 |
| Feb 17, 2016 |
17.41 |
| Feb 16, 2016 |
17.41 |
| Feb 12, 2016 |
17.42 |
| Feb 11, 2016 |
17.42 |
| Feb 10, 2016 |
17.43 |
| Feb 9, 2016 |
17.43 |
| Feb 8, 2016 |
17.43 |
| Feb 5, 2016 |
17.43 |
| Feb 4, 2016 |
17.44 |
| Feb 3, 2016 |
17.44 |
| Feb 2, 2016 |
17.44 |
| Feb 1, 2016 |
17.45 |
| Jan 29, 2016 |
17.45 |
| Jan 28, 2016 |
17.45 |
| Jan 27, 2016 |
17.45 |
| Jan 26, 2016 |
17.46 |
| Jan 25, 2016 |
17.46 |
| Jan 22, 2016 |
17.46 |
| Jan 21, 2016 |
17.47 |
| Jan 20, 2016 |
17.47 |
| Jan 19, 2016 |
17.47 |
| Jan 15, 2016 |
17.48 |
| Jan 14, 2016 |
17.48 |
| Jan 13, 2016 |
17.48 |
| Jan 12, 2016 |
17.47 |
| Jan 11, 2016 |
17.47 |
| Jan 8, 2016 |
17.46 |
| Jan 7, 2016 |
17.45 |
| Jan 6, 2016 |
17.44 |
| Jan 5, 2016 |
17.43 |
| Jan 4, 2016 |
17.43 |
| Dec 31, 2015 |
17.42 |
| Dec 30, 2015 |
17.42 |
| Dec 29, 2015 |
17.41 |
| Dec 28, 2015 |
17.41 |
| Dec 24, 2015 |
17.41 |
| Dec 23, 2015 |
17.42 |
| Dec 22, 2015 |
17.42 |
| Dec 21, 2015 |
17.44 |
| Dec 18, 2015 |
17.45 |
| Dec 17, 2015 |
17.47 |
| Dec 16, 2015 |
17.49 |
| Dec 15, 2015 |
17.51 |
| Dec 14, 2015 |
17.52 |
| Dec 11, 2015 |
17.54 |
| Dec 10, 2015 |
17.56 |
| Dec 9, 2015 |
17.58 |
| Dec 8, 2015 |
17.60 |
| Dec 7, 2015 |
17.62 |
| Dec 4, 2015 |
17.64 |
| Dec 3, 2015 |
17.66 |
| Dec 2, 2015 |
17.68 |
| Dec 1, 2015 |
17.69 |
| Nov 30, 2015 |
17.71 |
| Nov 27, 2015 |
17.73 |
| Nov 25, 2015 |
17.75 |
| Nov 24, 2015 |
17.77 |
| Nov 23, 2015 |
17.79 |
| Nov 20, 2015 |
17.81 |
| Nov 19, 2015 |
17.83 |
| Nov 18, 2015 |
17.85 |
| Nov 17, 2015 |
17.87 |
| Nov 16, 2015 |
17.89 |
| Nov 13, 2015 |
17.91 |
| Nov 12, 2015 |
17.94 |
| Nov 11, 2015 |
17.96 |
| Nov 10, 2015 |
17.99 |
| Nov 9, 2015 |
18.01 |
| Nov 6, 2015 |
18.04 |
| Nov 5, 2015 |
18.06 |
| Nov 4, 2015 |
18.09 |
| Nov 3, 2015 |
18.11 |
| Nov 2, 2015 |
18.14 |
| Oct 30, 2015 |
18.17 |
| Oct 29, 2015 |
18.19 |
| Oct 28, 2015 |
18.22 |
| Oct 27, 2015 |
18.25 |
| Oct 26, 2015 |
18.28 |
| Oct 23, 2015 |
18.31 |
| Oct 22, 2015 |
18.34 |
| Oct 21, 2015 |
18.37 |
| Oct 20, 2015 |
18.40 |
| Oct 19, 2015 |
18.43 |
| Oct 16, 2015 |
18.46 |
| Oct 15, 2015 |
18.49 |
| Oct 14, 2015 |
18.52 |
| Oct 13, 2015 |
18.55 |
| Oct 12, 2015 |
18.58 |
| Oct 9, 2015 |
18.61 |
| Oct 8, 2015 |
18.64 |
| Oct 7, 2015 |
18.66 |
| Oct 6, 2015 |
18.69 |
| Oct 5, 2015 |
18.72 |
| Oct 2, 2015 |
18.75 |
| Oct 1, 2015 |
18.78 |
| Sep 30, 2015 |
18.81 |
| Sep 29, 2015 |
18.83 |
| Sep 28, 2015 |
18.86 |
| Sep 25, 2015 |
18.89 |
| Sep 24, 2015 |
18.91 |
| Sep 23, 2015 |
18.94 |
| Sep 22, 2015 |
18.96 |
| Sep 21, 2015 |
18.99 |
| Sep 18, 2015 |
19.01 |
| Sep 17, 2015 |
19.03 |
| Sep 16, 2015 |
19.06 |
| Sep 15, 2015 |
19.08 |
| Sep 14, 2015 |
19.11 |
| Sep 11, 2015 |
19.14 |
| Sep 10, 2015 |
19.16 |
| Sep 9, 2015 |
19.19 |
| Sep 8, 2015 |
19.22 |
| Sep 4, 2015 |
19.24 |
| Sep 3, 2015 |
19.27 |
| Sep 2, 2015 |
19.29 |
| Sep 1, 2015 |
19.32 |
| Aug 31, 2015 |
19.34 |
| Aug 28, 2015 |
19.37 |
| Aug 27, 2015 |
19.39 |
| Aug 26, 2015 |
19.41 |
| Aug 25, 2015 |
19.44 |
| Aug 24, 2015 |
19.47 |
| Aug 21, 2015 |
19.50 |
| Aug 20, 2015 |
19.53 |
| Aug 19, 2015 |
19.57 |
| Aug 18, 2015 |
19.60 |
| Aug 17, 2015 |
19.63 |
| Aug 14, 2015 |
19.67 |
| Aug 13, 2015 |
19.70 |
| Aug 12, 2015 |
19.73 |
| Aug 11, 2015 |
19.76 |
| Aug 10, 2015 |
19.79 |
| Aug 7, 2015 |
19.82 |
| Aug 6, 2015 |
19.84 |
| Aug 5, 2015 |
19.86 |
| Aug 4, 2015 |
19.88 |
| Aug 3, 2015 |
19.91 |
| Jul 31, 2015 |
19.92 |
| Jul 30, 2015 |
19.94 |
| Jul 29, 2015 |
19.96 |
| Jul 28, 2015 |
19.97 |
| Jul 27, 2015 |
19.99 |
| Jul 24, 2015 |
20.00 |
| Jul 23, 2015 |
20.02 |
| Jul 22, 2015 |
20.03 |
| Jul 21, 2015 |
20.05 |
| Jul 20, 2015 |
20.06 |
| Jul 17, 2015 |
20.07 |
| Jul 16, 2015 |
20.09 |
| Jul 15, 2015 |
20.10 |
| Jul 14, 2015 |
20.11 |
| Jul 13, 2015 |
20.12 |
| Jul 10, 2015 |
20.14 |
| Jul 9, 2015 |
20.15 |
| Jul 8, 2015 |
20.16 |
| Jul 7, 2015 |
20.18 |
| Jul 6, 2015 |
20.19 |
| Jul 2, 2015 |
20.21 |
| Jul 1, 2015 |
20.23 |
| Jun 30, 2015 |
20.25 |
| Jun 29, 2015 |
20.26 |
| Jun 26, 2015 |
20.28 |
| Jun 25, 2015 |
20.30 |
| Jun 24, 2015 |
20.31 |
| Jun 23, 2015 |
20.33 |
| Jun 22, 2015 |
20.34 |
| Jun 19, 2015 |
20.36 |
| Jun 18, 2015 |
20.37 |
| Jun 17, 2015 |
20.39 |
| Jun 16, 2015 |
20.40 |
| Jun 15, 2015 |
20.42 |
| Jun 12, 2015 |
20.44 |
| Jun 11, 2015 |
20.46 |
| Jun 10, 2015 |
20.48 |
| Jun 9, 2015 |
20.50 |
| Jun 8, 2015 |
20.52 |
| Jun 5, 2015 |
20.54 |
| Jun 4, 2015 |
20.56 |
| Jun 3, 2015 |
20.59 |
| Jun 2, 2015 |
20.61 |
| Jun 1, 2015 |
20.63 |
| May 29, 2015 |
20.66 |
| May 28, 2015 |
20.68 |
| May 27, 2015 |
20.70 |
| May 26, 2015 |
20.72 |
| May 22, 2015 |
20.74 |
| May 21, 2015 |
20.76 |
| May 20, 2015 |
20.77 |
| May 19, 2015 |
20.78 |
| May 18, 2015 |
20.80 |
| May 15, 2015 |
20.82 |
| May 14, 2015 |
20.84 |
| May 13, 2015 |
20.87 |
| May 12, 2015 |
20.89 |
| May 11, 2015 |
20.92 |
| May 8, 2015 |
20.95 |
| May 7, 2015 |
20.97 |
| May 6, 2015 |
21.01 |
| May 5, 2015 |
21.03 |
| May 4, 2015 |
21.06 |
| May 1, 2015 |
21.09 |
| Apr 30, 2015 |
21.12 |
| Apr 29, 2015 |
21.14 |
| Apr 28, 2015 |
21.17 |
| Apr 27, 2015 |
21.19 |
| Apr 24, 2015 |
21.22 |
| Apr 23, 2015 |
21.25 |
| Apr 22, 2015 |
21.27 |
| Apr 21, 2015 |
21.30 |
| Apr 20, 2015 |
21.33 |
| Apr 17, 2015 |
21.36 |
| Apr 16, 2015 |
21.39 |
| Apr 15, 2015 |
21.42 |
| Apr 14, 2015 |
21.45 |
| Apr 13, 2015 |
21.49 |
| Apr 10, 2015 |
21.52 |
| Apr 9, 2015 |
21.55 |
| Apr 8, 2015 |
21.58 |
| Apr 7, 2015 |
21.61 |
| Apr 6, 2015 |
21.64 |
| Apr 2, 2015 |
21.66 |
| Apr 1, 2015 |
21.68 |
| Mar 31, 2015 |
21.69 |
| Mar 30, 2015 |
21.70 |
| Mar 27, 2015 |
21.70 |
| Mar 26, 2015 |
21.71 |
| Mar 25, 2015 |
21.71 |
| Mar 24, 2015 |
21.72 |
| Mar 23, 2015 |
21.73 |
| Mar 20, 2015 |
21.73 |
| Mar 19, 2015 |
21.73 |
| Mar 18, 2015 |
21.73 |
| Mar 17, 2015 |
21.72 |
| Mar 16, 2015 |
21.72 |
| Mar 13, 2015 |
21.71 |
| Mar 12, 2015 |
21.71 |
| Mar 11, 2015 |
21.70 |
| Mar 10, 2015 |
21.70 |
| Mar 9, 2015 |
21.69 |
| Mar 6, 2015 |
21.68 |
| Mar 5, 2015 |
21.67 |
| Mar 4, 2015 |
21.66 |
| Mar 3, 2015 |
21.65 |
| Mar 2, 2015 |
21.64 |
| Feb 27, 2015 |
21.63 |
| Feb 26, 2015 |
21.63 |
| Feb 25, 2015 |
21.62 |
| Feb 24, 2015 |
21.61 |
| Feb 23, 2015 |
21.60 |
| Feb 20, 2015 |
21.59 |
| Feb 19, 2015 |
21.58 |
| Feb 18, 2015 |
21.58 |
| Feb 17, 2015 |
21.57 |
| Feb 13, 2015 |
21.57 |
| Feb 12, 2015 |
21.57 |
| Feb 11, 2015 |
21.56 |
| Feb 10, 2015 |
21.56 |
| Feb 9, 2015 |
21.55 |
| Feb 6, 2015 |
21.55 |
| Feb 5, 2015 |
21.54 |
| Feb 4, 2015 |
21.54 |
| Feb 3, 2015 |
21.54 |
| Feb 2, 2015 |
21.53 |
| Jan 30, 2015 |
21.53 |
| Jan 29, 2015 |
21.53 |
| Jan 28, 2015 |
21.53 |
| Jan 27, 2015 |
21.52 |
| Jan 26, 2015 |
21.52 |
| Jan 23, 2015 |
21.52 |
| Jan 22, 2015 |
21.51 |
| Jan 21, 2015 |
21.50 |
| Jan 20, 2015 |
21.50 |
| Jan 16, 2015 |
21.50 |
| Jan 15, 2015 |
21.49 |
| Jan 14, 2015 |
21.49 |
| Jan 13, 2015 |
21.49 |
| Jan 12, 2015 |
21.48 |
| Jan 9, 2015 |
21.48 |
| Jan 8, 2015 |
21.48 |
| Jan 7, 2015 |
21.47 |
| Jan 6, 2015 |
21.47 |
| Jan 5, 2015 |
21.46 |
| Jan 2, 2015 |
21.46 |
| Dec 31, 2014 |
21.45 |
| Dec 30, 2014 |
21.44 |
| Dec 29, 2014 |
21.43 |
| Dec 26, 2014 |
21.43 |
| Dec 24, 2014 |
21.42 |
| Dec 23, 2014 |
21.41 |
| Dec 22, 2014 |
21.40 |
| Dec 19, 2014 |
21.39 |
| Dec 18, 2014 |
21.38 |
| Dec 17, 2014 |
21.37 |
| Dec 16, 2014 |
21.36 |
| Dec 15, 2014 |
21.35 |
| Dec 12, 2014 |
21.34 |
| Dec 11, 2014 |
21.32 |
| Dec 10, 2014 |
21.30 |
| Dec 9, 2014 |
21.29 |
| Dec 8, 2014 |
21.27 |
| Dec 5, 2014 |
21.25 |
| Dec 4, 2014 |
21.23 |
| Dec 3, 2014 |
21.21 |
| Dec 2, 2014 |
21.19 |
| Dec 1, 2014 |
21.17 |
| Nov 28, 2014 |
21.15 |
| Nov 26, 2014 |
21.13 |
| Nov 25, 2014 |
21.11 |
| Nov 24, 2014 |
21.09 |
| Nov 21, 2014 |
21.07 |
| Nov 20, 2014 |
21.05 |
| Nov 19, 2014 |
21.02 |
| Nov 18, 2014 |
21.00 |
| Nov 17, 2014 |
20.97 |
| Nov 14, 2014 |
20.95 |
| Nov 13, 2014 |
20.93 |
| Nov 12, 2014 |
20.90 |
| Nov 11, 2014 |
20.88 |
| Nov 10, 2014 |
20.86 |
| Nov 7, 2014 |
20.84 |
| Nov 6, 2014 |
20.81 |
| Nov 5, 2014 |
20.79 |
| Nov 4, 2014 |
20.77 |
| Nov 3, 2014 |
20.75 |
| Oct 31, 2014 |
20.73 |
| Oct 30, 2014 |
20.70 |
| Oct 29, 2014 |
20.67 |
| Oct 28, 2014 |
20.64 |
| Oct 27, 2014 |
20.62 |
| Oct 24, 2014 |
20.59 |
| Oct 23, 2014 |
20.57 |
| Oct 22, 2014 |
20.55 |
| Oct 21, 2014 |
20.53 |
| Oct 20, 2014 |
20.51 |
| Oct 17, 2014 |
20.49 |
| Oct 16, 2014 |
20.47 |
| Oct 15, 2014 |
20.46 |
| Oct 14, 2014 |
20.44 |
| Oct 13, 2014 |
20.42 |
| Oct 10, 2014 |
20.41 |
| Oct 9, 2014 |
20.39 |
| Oct 8, 2014 |
20.38 |
| Oct 7, 2014 |
20.36 |
| Oct 6, 2014 |
20.34 |
| Oct 3, 2014 |
20.32 |
| Oct 2, 2014 |
20.30 |
| Oct 1, 2014 |
20.29 |
| Sep 30, 2014 |
20.27 |
| Sep 29, 2014 |
20.25 |
| Sep 26, 2014 |
20.23 |
| Sep 25, 2014 |
20.21 |
| Sep 24, 2014 |
20.20 |
| Sep 23, 2014 |
20.18 |
| Sep 22, 2014 |
20.17 |
| Sep 19, 2014 |
20.15 |
| Sep 18, 2014 |
20.14 |
| Sep 17, 2014 |
20.12 |
| Sep 16, 2014 |
20.10 |
| Sep 15, 2014 |
20.08 |
| Sep 12, 2014 |
20.06 |
| Sep 11, 2014 |
20.04 |
| Sep 10, 2014 |
20.02 |
| Sep 9, 2014 |
20.00 |
| Sep 8, 2014 |
19.98 |
| Sep 5, 2014 |
19.96 |
| Sep 4, 2014 |
19.95 |
| Sep 3, 2014 |
19.93 |
| Sep 2, 2014 |
19.91 |
| Aug 29, 2014 |
19.89 |
| Aug 28, 2014 |
19.87 |
| Aug 27, 2014 |
19.86 |
| Aug 26, 2014 |
19.83 |
| Aug 25, 2014 |
19.81 |
| Aug 22, 2014 |
19.78 |
| Aug 21, 2014 |
19.76 |
| Aug 20, 2014 |
19.73 |
| Aug 19, 2014 |
19.70 |
| Aug 18, 2014 |
19.67 |
| Aug 15, 2014 |
19.64 |
| Aug 14, 2014 |
19.62 |
| Aug 13, 2014 |
19.59 |
| Aug 12, 2014 |
19.56 |
| Aug 11, 2014 |
19.53 |
| Aug 8, 2014 |
19.50 |
| Aug 7, 2014 |
19.47 |
| Aug 6, 2014 |
19.44 |
| Aug 5, 2014 |
19.42 |
| Aug 4, 2014 |
19.39 |
| Aug 1, 2014 |
19.37 |
| Jul 31, 2014 |
19.34 |
| Jul 30, 2014 |
19.30 |
| Jul 29, 2014 |
19.27 |
| Jul 28, 2014 |
19.23 |
| Jul 25, 2014 |
19.19 |
| Jul 24, 2014 |
19.15 |
| Jul 23, 2014 |
19.11 |
| Jul 22, 2014 |
19.06 |
| Jul 21, 2014 |
19.02 |
| Jul 18, 2014 |
18.98 |
| Jul 17, 2014 |
18.93 |
| Jul 16, 2014 |
18.89 |
| Jul 15, 2014 |
18.85 |
| Jul 14, 2014 |
18.81 |
| Jul 11, 2014 |
18.77 |
| Jul 10, 2014 |
18.73 |
| Jul 9, 2014 |
18.69 |
| Jul 8, 2014 |
18.65 |
| Jul 7, 2014 |
18.61 |
| Jul 3, 2014 |
18.57 |
| Jul 2, 2014 |
18.52 |
| Jul 1, 2014 |
18.48 |
| Jun 30, 2014 |
18.43 |
| Jun 27, 2014 |
18.38 |
| Jun 26, 2014 |
18.33 |
| Jun 25, 2014 |
18.27 |
| Jun 24, 2014 |
18.22 |
| Jun 23, 2014 |
18.17 |
| Jun 20, 2014 |
18.11 |
| Jun 19, 2014 |
18.06 |
| Jun 18, 2014 |
18.01 |
| Jun 17, 2014 |
17.96 |
| Jun 16, 2014 |
17.92 |
| Jun 13, 2014 |
17.88 |
| Jun 12, 2014 |
17.85 |
| Jun 11, 2014 |
17.82 |
| Jun 10, 2014 |
17.79 |
| Jun 9, 2014 |
17.77 |
| Jun 6, 2014 |
17.74 |
| Jun 5, 2014 |
17.71 |
| Jun 4, 2014 |
17.69 |
| Jun 3, 2014 |
17.67 |
| Jun 2, 2014 |
17.64 |
| May 30, 2014 |
17.62 |
| May 29, 2014 |
17.60 |
| May 28, 2014 |
17.58 |
| May 27, 2014 |
17.55 |
| May 23, 2014 |
17.53 |
| May 22, 2014 |
17.51 |
| May 21, 2014 |
17.48 |
| May 20, 2014 |
17.46 |
| May 19, 2014 |
17.43 |
| May 16, 2014 |
17.41 |
| May 15, 2014 |
17.38 |
| May 14, 2014 |
17.35 |
| May 13, 2014 |
17.33 |
| May 12, 2014 |
17.30 |
| May 9, 2014 |
17.27 |
| May 8, 2014 |
17.25 |
| May 7, 2014 |
17.22 |
| May 6, 2014 |
17.20 |
| May 5, 2014 |
17.18 |
| May 2, 2014 |
17.15 |
| May 1, 2014 |
17.12 |
| Apr 30, 2014 |
17.09 |
| Apr 29, 2014 |
17.06 |
| Apr 28, 2014 |
17.03 |
| Apr 25, 2014 |
17.00 |
| Apr 24, 2014 |
16.97 |
| Apr 23, 2014 |
16.94 |
| Apr 22, 2014 |
16.91 |
| Apr 21, 2014 |
16.88 |
| Apr 17, 2014 |
16.85 |
| Apr 16, 2014 |
16.82 |
| Apr 15, 2014 |
16.79 |
| Apr 14, 2014 |
16.76 |
| Apr 11, 2014 |
16.72 |
| Apr 10, 2014 |
16.68 |
| Apr 9, 2014 |
16.64 |
| Apr 8, 2014 |
16.60 |
| Apr 7, 2014 |
16.56 |
| Apr 4, 2014 |
16.52 |
| Apr 3, 2014 |
16.48 |
| Apr 2, 2014 |
16.44 |
| Apr 1, 2014 |
16.40 |
| Mar 31, 2014 |
16.35 |
| Mar 28, 2014 |
16.31 |
| Mar 27, 2014 |
16.27 |
| Mar 26, 2014 |
16.23 |
| Mar 25, 2014 |
16.19 |
| Mar 24, 2014 |
16.15 |
| Mar 21, 2014 |
16.12 |
| Mar 20, 2014 |
16.08 |
| Mar 19, 2014 |
16.04 |
| Mar 18, 2014 |
16.00 |
| Mar 17, 2014 |
15.97 |
| Mar 14, 2014 |
15.93 |
| Mar 13, 2014 |
15.90 |
| Mar 12, 2014 |
15.87 |
| Mar 11, 2014 |
15.83 |
| Mar 10, 2014 |
15.80 |
| Mar 7, 2014 |
15.77 |
| Mar 6, 2014 |
15.74 |
| Mar 5, 2014 |
15.71 |
| Mar 4, 2014 |
15.68 |
| Mar 3, 2014 |
15.65 |
| Feb 28, 2014 |
15.62 |
| Feb 27, 2014 |
15.60 |
| Feb 26, 2014 |
15.58 |
| Feb 25, 2014 |
15.56 |
| Feb 24, 2014 |
15.54 |
| Feb 21, 2014 |
15.52 |
| Feb 20, 2014 |
15.50 |
| Feb 19, 2014 |
15.48 |
| Feb 18, 2014 |
15.46 |
| Feb 14, 2014 |
15.45 |
| Feb 13, 2014 |
15.43 |
| Feb 12, 2014 |
15.41 |
| Feb 11, 2014 |
15.39 |
| Feb 10, 2014 |
15.37 |
| Feb 7, 2014 |
15.35 |
| Feb 6, 2014 |
15.34 |
| Feb 5, 2014 |
15.32 |
| Feb 4, 2014 |
15.31 |
| Feb 3, 2014 |
15.29 |
| Jan 31, 2014 |
15.28 |
| Jan 30, 2014 |
15.26 |
| Jan 29, 2014 |
15.25 |
| Jan 28, 2014 |
15.23 |
| Jan 27, 2014 |
15.22 |
| Jan 24, 2014 |
15.21 |
| Jan 23, 2014 |
15.20 |
| Jan 22, 2014 |
15.18 |
| Jan 21, 2014 |
15.17 |
| Jan 17, 2014 |
15.16 |
| Jan 16, 2014 |
15.15 |
| Jan 15, 2014 |
15.14 |
| Jan 14, 2014 |
15.13 |
| Jan 13, 2014 |
15.12 |
| Jan 10, 2014 |
15.11 |
| Jan 9, 2014 |
15.10 |
| Jan 8, 2014 |
15.09 |
| Jan 7, 2014 |
15.08 |
| Jan 6, 2014 |
15.08 |
| Jan 3, 2014 |
15.07 |
| Jan 2, 2014 |
15.06 |
| Dec 31, 2013 |
15.05 |
| Dec 30, 2013 |
15.04 |
| Dec 27, 2013 |
15.04 |
| Dec 26, 2013 |
15.03 |
| Dec 24, 2013 |
15.03 |
| Dec 23, 2013 |
15.02 |
| Dec 20, 2013 |
15.02 |
| Dec 19, 2013 |
15.02 |
| Dec 18, 2013 |
15.01 |
| Dec 17, 2013 |
15.00 |
| Dec 16, 2013 |
14.99 |
| Dec 13, 2013 |
14.99 |
| Dec 12, 2013 |
14.98 |
| Dec 11, 2013 |
14.97 |
| Dec 10, 2013 |
14.96 |
| Dec 9, 2013 |
14.95 |
| Dec 6, 2013 |
14.94 |
| Dec 5, 2013 |
14.92 |
| Dec 4, 2013 |
14.91 |
| Dec 3, 2013 |
14.89 |
| Dec 2, 2013 |
14.88 |
| Nov 29, 2013 |
14.86 |
| Nov 27, 2013 |
14.85 |
| Nov 26, 2013 |
14.83 |
| Nov 25, 2013 |
14.82 |
| Nov 22, 2013 |
14.80 |
| Nov 21, 2013 |
14.79 |
| Nov 20, 2013 |
14.77 |
| Nov 19, 2013 |
14.76 |
| Nov 18, 2013 |
14.74 |
| Nov 15, 2013 |
14.73 |
| Nov 14, 2013 |
14.71 |
| Nov 13, 2013 |
14.70 |
| Nov 12, 2013 |
14.68 |
| Nov 11, 2013 |
14.67 |
| Nov 8, 2013 |
14.65 |
| Nov 7, 2013 |
14.64 |
| Nov 6, 2013 |
14.62 |
| Nov 5, 2013 |
14.61 |
| Nov 4, 2013 |
14.60 |
| Nov 1, 2013 |
14.58 |
| Oct 31, 2013 |
14.57 |
| Oct 30, 2013 |
14.55 |
| Oct 29, 2013 |
14.54 |
| Oct 28, 2013 |
14.53 |
| Oct 25, 2013 |
14.51 |
| Oct 24, 2013 |
14.50 |
| Oct 23, 2013 |
14.49 |
| Oct 22, 2013 |
14.48 |
| Oct 21, 2013 |
14.47 |
| Oct 18, 2013 |
14.46 |
| Oct 17, 2013 |
14.45 |
| Oct 16, 2013 |
14.44 |
| Oct 15, 2013 |
14.43 |
| Oct 14, 2013 |
14.42 |
| Oct 11, 2013 |
14.41 |
| Oct 10, 2013 |
14.40 |
| Oct 9, 2013 |
14.39 |
| Oct 8, 2013 |
14.39 |
| Oct 7, 2013 |
14.38 |
| Oct 4, 2013 |
14.37 |
| Oct 3, 2013 |
14.37 |
| Oct 2, 2013 |
14.36 |
| Oct 1, 2013 |
14.35 |
| Sep 30, 2013 |
14.34 |
| Sep 27, 2013 |
14.33 |
| Sep 26, 2013 |
14.32 |
| Sep 25, 2013 |
14.32 |
| Sep 24, 2013 |
14.31 |
| Sep 23, 2013 |
14.30 |
| Sep 20, 2013 |
14.29 |
| Sep 19, 2013 |
14.28 |
| Sep 18, 2013 |
14.28 |
| Sep 17, 2013 |
14.27 |
| Sep 16, 2013 |
14.27 |
| Sep 13, 2013 |
14.26 |
| Sep 12, 2013 |
14.26 |
| Sep 11, 2013 |
14.26 |
| Sep 10, 2013 |
14.25 |
| Sep 9, 2013 |
14.25 |
| Sep 6, 2013 |
14.25 |
| Sep 5, 2013 |
14.25 |
| Sep 4, 2013 |
14.25 |
| Sep 3, 2013 |
14.24 |
| Aug 30, 2013 |
14.24 |
| Aug 29, 2013 |
14.24 |
| Aug 28, 2013 |
14.24 |
| Aug 27, 2013 |
14.24 |
| Aug 26, 2013 |
14.25 |
| Aug 23, 2013 |
14.25 |
| Aug 22, 2013 |
14.25 |
| Aug 21, 2013 |
14.26 |
| Aug 20, 2013 |
14.26 |
| Aug 19, 2013 |
14.26 |
| Aug 16, 2013 |
14.26 |
| Aug 15, 2013 |
14.26 |
| Aug 14, 2013 |
14.26 |
| Aug 13, 2013 |
14.26 |
| Aug 12, 2013 |
14.26 |
| Aug 9, 2013 |
14.25 |
| Aug 8, 2013 |
14.25 |
| Aug 7, 2013 |
14.25 |
| Aug 6, 2013 |
14.25 |
| Aug 5, 2013 |
14.24 |
| Aug 2, 2013 |
14.24 |
| Aug 1, 2013 |
14.23 |
| Jul 31, 2013 |
14.22 |
| Jul 30, 2013 |
14.21 |
| Jul 29, 2013 |
14.21 |
| Jul 26, 2013 |
14.20 |
| Jul 25, 2013 |
14.19 |
| Jul 24, 2013 |
14.18 |
| Jul 23, 2013 |
14.17 |
| Jul 22, 2013 |
14.16 |
| Jul 19, 2013 |
14.15 |
| Jul 18, 2013 |
14.14 |
| Jul 17, 2013 |
14.13 |
| Jul 16, 2013 |
14.12 |
| Jul 15, 2013 |
14.11 |
| Jul 12, 2013 |
14.10 |
| Jul 11, 2013 |
14.09 |
| Jul 10, 2013 |
14.08 |
| Jul 9, 2013 |
14.07 |
| Jul 8, 2013 |
14.06 |
| Jul 5, 2013 |
14.05 |
| Jul 3, 2013 |
14.04 |
| Jul 2, 2013 |
14.03 |
| Jul 1, 2013 |
14.02 |
| Jun 28, 2013 |
14.01 |
| Jun 27, 2013 |
14.00 |
| Jun 26, 2013 |
14.00 |
| Jun 25, 2013 |
14.00 |
| Jun 24, 2013 |
14.00 |
| Jun 21, 2013 |
14.00 |
| Jun 20, 2013 |
14.00 |
| Jun 19, 2013 |
14.01 |
| Jun 18, 2013 |
14.01 |
| Jun 17, 2013 |
14.01 |
| Jun 14, 2013 |
14.01 |
| Jun 13, 2013 |
14.01 |
| Jun 12, 2013 |
14.01 |
| Jun 11, 2013 |
14.01 |
| Jun 10, 2013 |
14.01 |
| Jun 7, 2013 |
14.01 |
| Jun 6, 2013 |
14.01 |
| Jun 5, 2013 |
14.01 |
| Jun 4, 2013 |
14.01 |
| Jun 3, 2013 |
14.00 |
| May 31, 2013 |
13.99 |
| May 30, 2013 |
13.98 |
| May 29, 2013 |
13.97 |
| May 28, 2013 |
13.97 |
| May 24, 2013 |
13.96 |
| May 23, 2013 |
13.96 |
| May 22, 2013 |
13.96 |
| May 21, 2013 |
13.95 |
| May 20, 2013 |
13.95 |
| May 17, 2013 |
13.94 |
| May 16, 2013 |
13.94 |
| May 15, 2013 |
13.93 |
| May 14, 2013 |
13.93 |
| May 13, 2013 |
13.92 |
| May 10, 2013 |
13.91 |
| May 9, 2013 |
13.91 |
| May 8, 2013 |
13.90 |
| May 7, 2013 |
13.90 |
| May 6, 2013 |
13.89 |
| May 3, 2013 |
13.89 |
| May 2, 2013 |
13.88 |
| May 1, 2013 |
13.87 |
| Apr 30, 2013 |
13.87 |
| Apr 29, 2013 |
13.86 |
| Apr 26, 2013 |
13.86 |
| Apr 25, 2013 |
13.85 |
| Apr 24, 2013 |
13.85 |
| Apr 23, 2013 |
13.84 |
| Apr 22, 2013 |
13.84 |
| Apr 19, 2013 |
13.83 |
| Apr 18, 2013 |
13.83 |
| Apr 17, 2013 |
13.81 |
| Apr 16, 2013 |
13.81 |
| Apr 15, 2013 |
13.79 |
| Apr 12, 2013 |
13.78 |
| Apr 11, 2013 |
13.78 |
| Apr 10, 2013 |
13.77 |
| Apr 9, 2013 |
13.76 |
| Apr 8, 2013 |
13.75 |
| Apr 5, 2013 |
13.74 |
| Apr 4, 2013 |
13.73 |
| Apr 3, 2013 |
13.72 |
| Apr 2, 2013 |
13.71 |
| Apr 1, 2013 |
13.69 |
| Mar 28, 2013 |
13.68 |
| Mar 27, 2013 |
13.67 |
| Mar 26, 2013 |
13.66 |
| Mar 25, 2013 |
13.64 |
| Mar 22, 2013 |
13.63 |
| Mar 21, 2013 |
13.62 |
| Mar 20, 2013 |
13.60 |
| Mar 19, 2013 |
13.59 |
| Mar 18, 2013 |
13.58 |
| Mar 15, 2013 |
13.57 |
| Mar 14, 2013 |
13.55 |
| Mar 13, 2013 |
13.53 |
| Mar 12, 2013 |
13.52 |
| Mar 11, 2013 |
13.50 |
| Mar 8, 2013 |
13.48 |
| Mar 7, 2013 |
13.47 |
| Mar 6, 2013 |
13.45 |
| Mar 5, 2013 |
13.44 |
| Mar 4, 2013 |
13.43 |
| Mar 1, 2013 |
13.42 |
| Feb 28, 2013 |
13.41 |
| Feb 27, 2013 |
13.39 |
| Feb 26, 2013 |
13.38 |
| Feb 25, 2013 |
13.37 |
| Feb 22, 2013 |
13.36 |
| Feb 21, 2013 |
13.35 |
| Feb 20, 2013 |
13.34 |
| Feb 19, 2013 |
13.33 |
| Feb 15, 2013 |
13.32 |
| Feb 14, 2013 |
13.31 |
| Feb 13, 2013 |
13.30 |
| Feb 12, 2013 |
13.29 |
| Feb 11, 2013 |
13.28 |
| Feb 8, 2013 |
13.27 |
| Feb 7, 2013 |
13.26 |
| Feb 6, 2013 |
13.25 |
| Feb 5, 2013 |
13.24 |
| Feb 4, 2013 |
13.24 |
| Feb 1, 2013 |
13.23 |
| Jan 31, 2013 |
13.22 |
| Jan 30, 2013 |
13.21 |
| Jan 29, 2013 |
13.20 |
| Jan 28, 2013 |
13.19 |
| Jan 25, 2013 |
13.18 |
| Jan 24, 2013 |
13.17 |
| Jan 23, 2013 |
13.16 |
| Jan 22, 2013 |
13.15 |
| Jan 18, 2013 |
13.14 |
| Jan 17, 2013 |
13.13 |
| Jan 16, 2013 |
13.12 |
| Jan 15, 2013 |
13.12 |
| Jan 14, 2013 |
13.11 |
| Jan 11, 2013 |
13.10 |
| Jan 10, 2013 |
13.09 |
| Jan 9, 2013 |
13.08 |
| Jan 8, 2013 |
13.08 |
| Jan 7, 2013 |
13.07 |
| Jan 4, 2013 |
13.06 |
| Jan 3, 2013 |
13.06 |
| Jan 2, 2013 |
13.06 |
| Dec 31, 2012 |
13.05 |
| Dec 28, 2012 |
13.05 |
| Dec 27, 2012 |
13.05 |
| Dec 26, 2012 |
13.05 |
| Dec 24, 2012 |
13.05 |
| Dec 21, 2012 |
13.05 |
| Dec 20, 2012 |
13.05 |
| Dec 19, 2012 |
13.05 |
| Dec 18, 2012 |
13.05 |
| Dec 17, 2012 |
13.05 |
| Dec 14, 2012 |
13.06 |
| Dec 13, 2012 |
13.06 |
| Dec 12, 2012 |
13.06 |
| Dec 11, 2012 |
13.06 |
| Dec 10, 2012 |
13.07 |
| Dec 7, 2012 |
13.07 |
| Dec 6, 2012 |
13.07 |
| Dec 5, 2012 |
13.07 |
| Dec 4, 2012 |
13.08 |
| Dec 3, 2012 |
13.08 |
| Nov 30, 2012 |
13.08 |
| Nov 29, 2012 |
13.08 |
| Nov 28, 2012 |
13.08 |
| Nov 27, 2012 |
13.08 |
| Nov 26, 2012 |
13.08 |
| Nov 23, 2012 |
13.08 |
| Nov 21, 2012 |
13.08 |
| Nov 20, 2012 |
13.07 |
| Nov 19, 2012 |
13.07 |
| Nov 16, 2012 |
13.07 |
| Nov 15, 2012 |
13.07 |
| Nov 14, 2012 |
13.07 |
| Nov 13, 2012 |
13.07 |
| Nov 12, 2012 |
13.07 |
| Nov 9, 2012 |
13.07 |
| Nov 8, 2012 |
13.06 |
| Nov 7, 2012 |
13.06 |
| Nov 6, 2012 |
13.05 |
| Nov 5, 2012 |
13.04 |
| Nov 2, 2012 |
13.04 |
| Nov 1, 2012 |
13.03 |
| Oct 31, 2012 |
13.02 |
| Oct 26, 2012 |
13.02 |
| Oct 25, 2012 |
13.01 |
| Oct 24, 2012 |
13.00 |
| Oct 23, 2012 |
13.00 |
| Oct 22, 2012 |
12.99 |
| Oct 19, 2012 |
12.98 |
| Oct 18, 2012 |
12.98 |
| Oct 17, 2012 |
12.97 |
| Oct 16, 2012 |
12.96 |
| Oct 15, 2012 |
12.95 |
| Oct 12, 2012 |
12.94 |
| Oct 11, 2012 |
12.94 |
| Oct 10, 2012 |
12.93 |
| Oct 9, 2012 |
12.93 |
| Oct 8, 2012 |
12.92 |
| Oct 5, 2012 |
12.91 |
| Oct 4, 2012 |
12.91 |
| Oct 3, 2012 |
12.90 |
| Oct 2, 2012 |
12.90 |
| Oct 1, 2012 |
12.89 |
| Sep 28, 2012 |
12.88 |
| Sep 27, 2012 |
12.88 |
| Sep 26, 2012 |
12.87 |
| Sep 25, 2012 |
12.86 |
| Sep 24, 2012 |
12.86 |
| Sep 21, 2012 |
12.85 |
| Sep 20, 2012 |
12.85 |
| Sep 19, 2012 |
12.84 |
| Sep 18, 2012 |
12.84 |
| Sep 17, 2012 |
12.83 |
| Sep 14, 2012 |
12.83 |
| Sep 13, 2012 |
12.82 |
| Sep 12, 2012 |
12.82 |
| Sep 11, 2012 |
12.81 |
| Sep 10, 2012 |
12.81 |
| Sep 7, 2012 |
12.81 |
| Sep 6, 2012 |
12.80 |
| Sep 5, 2012 |
12.80 |
| Sep 4, 2012 |
12.79 |
| Aug 31, 2012 |
12.79 |
| Aug 30, 2012 |
12.79 |
| Aug 29, 2012 |
12.79 |
| Aug 28, 2012 |
12.78 |
| Aug 27, 2012 |
12.78 |
| Aug 24, 2012 |
12.78 |
| Aug 23, 2012 |
12.77 |
| Aug 22, 2012 |
12.77 |
| Aug 21, 2012 |
12.77 |
| Aug 20, 2012 |
12.76 |
| Aug 17, 2012 |
12.76 |
| Aug 16, 2012 |
12.75 |
| Aug 15, 2012 |
12.74 |
| Aug 14, 2012 |
12.74 |
| Aug 13, 2012 |
12.73 |
| Aug 10, 2012 |
12.73 |
| Aug 9, 2012 |
12.72 |
| Aug 8, 2012 |
12.72 |
| Aug 7, 2012 |
12.72 |
| Aug 6, 2012 |
12.71 |
| Aug 3, 2012 |
12.70 |
| Aug 2, 2012 |
12.69 |
| Aug 1, 2012 |
12.68 |
| Jul 31, 2012 |
12.67 |
| Jul 30, 2012 |
12.66 |
| Jul 27, 2012 |
12.64 |
| Jul 26, 2012 |
12.64 |
| Jul 25, 2012 |
12.63 |
| Jul 24, 2012 |
12.62 |
| Jul 23, 2012 |
12.62 |
| Jul 20, 2012 |
12.61 |
| Jul 19, 2012 |
12.61 |
| Jul 18, 2012 |
12.60 |
| Jul 17, 2012 |
12.59 |
| Jul 16, 2012 |
12.59 |
| Jul 13, 2012 |
12.58 |
| Jul 12, 2012 |
12.58 |
| Jul 11, 2012 |
12.57 |
| Jul 10, 2012 |
12.57 |
| Jul 9, 2012 |
12.56 |
| Jul 6, 2012 |
12.56 |
| Jul 5, 2012 |
12.55 |
| Jul 3, 2012 |
12.55 |
| Jul 2, 2012 |
12.55 |
| Jun 29, 2012 |
12.55 |
| Jun 28, 2012 |
12.55 |
| Jun 27, 2012 |
12.55 |
| Jun 26, 2012 |
12.55 |
| Jun 25, 2012 |
12.56 |
| Jun 22, 2012 |
12.56 |
| Jun 21, 2012 |
12.56 |
| Jun 20, 2012 |
12.56 |
| Jun 19, 2012 |
12.56 |
| Jun 18, 2012 |
12.56 |
| Jun 15, 2012 |
12.56 |
| Jun 14, 2012 |
12.56 |
| Jun 13, 2012 |
12.56 |
| Jun 12, 2012 |
12.56 |
| Jun 11, 2012 |
12.56 |
| Jun 8, 2012 |
12.56 |
| Jun 7, 2012 |
12.56 |
| Jun 6, 2012 |
12.56 |
| Jun 5, 2012 |
12.56 |
| Jun 4, 2012 |
12.56 |
| Jun 1, 2012 |
12.56 |
| May 31, 2012 |
12.56 |
| May 30, 2012 |
12.56 |
| May 29, 2012 |
12.56 |
| May 25, 2012 |
12.56 |
| May 24, 2012 |
12.56 |
| May 23, 2012 |
12.57 |
| May 22, 2012 |
12.57 |
| May 21, 2012 |
12.57 |
| May 18, 2012 |
12.58 |
| May 17, 2012 |
12.58 |
| May 16, 2012 |
12.58 |
| May 15, 2012 |
12.59 |
| May 14, 2012 |
12.59 |
| May 11, 2012 |
12.59 |
| May 10, 2012 |
12.60 |
| May 9, 2012 |
12.60 |
| May 8, 2012 |
12.60 |
| May 7, 2012 |
12.61 |
| May 4, 2012 |
12.61 |
| May 3, 2012 |
12.62 |
| May 2, 2012 |
12.62 |
| May 1, 2012 |
12.62 |
| Apr 30, 2012 |
12.63 |
| Apr 27, 2012 |
12.63 |
| Apr 26, 2012 |
12.63 |
| Apr 25, 2012 |
12.63 |
| Apr 24, 2012 |
12.63 |
| Apr 23, 2012 |
12.63 |
| Apr 20, 2012 |
12.63 |
| Apr 19, 2012 |
12.64 |
| Apr 18, 2012 |
12.64 |
| Apr 17, 2012 |
12.64 |
| Apr 16, 2012 |
12.64 |
| Apr 13, 2012 |
12.64 |
| Apr 12, 2012 |
12.64 |
| Apr 11, 2012 |
12.65 |
| Apr 10, 2012 |
12.65 |
| Apr 9, 2012 |
12.65 |
| Apr 5, 2012 |
12.65 |
| Apr 4, 2012 |
12.65 |
| Apr 3, 2012 |
12.65 |
| Apr 2, 2012 |
12.65 |
| Mar 30, 2012 |
12.65 |
| Mar 29, 2012 |
12.65 |
| Mar 28, 2012 |
12.65 |
| Mar 27, 2012 |
12.65 |
| Mar 26, 2012 |
12.65 |
| Mar 23, 2012 |
12.65 |
| Mar 22, 2012 |
12.65 |
| Mar 21, 2012 |
12.65 |
| Mar 20, 2012 |
12.64 |
| Mar 19, 2012 |
12.64 |
| Mar 16, 2012 |
12.64 |
| Mar 15, 2012 |
12.63 |
| Mar 14, 2012 |
12.63 |
| Mar 13, 2012 |
12.62 |
| Mar 12, 2012 |
12.62 |
| Mar 9, 2012 |
12.61 |
| Mar 8, 2012 |
12.60 |
| Mar 7, 2012 |
12.59 |
| Mar 6, 2012 |
12.59 |
| Mar 5, 2012 |
12.58 |
| Mar 2, 2012 |
12.58 |
| Mar 1, 2012 |
12.57 |
| Feb 29, 2012 |
12.56 |
| Feb 28, 2012 |
12.56 |
| Feb 27, 2012 |
12.55 |
| Feb 24, 2012 |
12.54 |
| Feb 23, 2012 |
12.53 |
| Feb 22, 2012 |
12.53 |
| Feb 21, 2012 |
12.52 |
| Feb 17, 2012 |
12.51 |
| Feb 16, 2012 |
12.51 |
| Feb 15, 2012 |
12.50 |
| Feb 14, 2012 |
12.50 |
| Feb 13, 2012 |
12.49 |
| Feb 10, 2012 |
12.48 |
| Feb 9, 2012 |
12.48 |
| Feb 8, 2012 |
12.47 |
| Feb 7, 2012 |
12.47 |
| Feb 6, 2012 |
12.47 |
| Feb 3, 2012 |
12.46 |
| Feb 2, 2012 |
12.46 |
| Feb 1, 2012 |
12.46 |
| Jan 31, 2012 |
12.45 |
| Jan 30, 2012 |
12.45 |
| Jan 27, 2012 |
12.45 |
| Jan 26, 2012 |
12.45 |
| Jan 25, 2012 |
12.44 |
| Jan 24, 2012 |
12.44 |
| Jan 23, 2012 |
12.44 |
| Jan 20, 2012 |
12.43 |
| Jan 19, 2012 |
12.43 |
| Jan 18, 2012 |
12.43 |
| Jan 17, 2012 |
12.43 |
| Jan 13, 2012 |
12.43 |
| Jan 12, 2012 |
12.44 |
| Jan 11, 2012 |
12.44 |
| Jan 10, 2012 |
12.44 |
| Jan 9, 2012 |
12.45 |
| Jan 6, 2012 |
12.45 |
| Jan 5, 2012 |
12.45 |
| Jan 4, 2012 |
12.46 |
| Jan 3, 2012 |
12.46 |
| Dec 30, 2011 |
12.47 |
| Dec 29, 2011 |
12.47 |
| Dec 28, 2011 |
12.48 |
| Dec 27, 2011 |
12.49 |
| Dec 23, 2011 |
12.49 |
| Dec 22, 2011 |
12.50 |
| Dec 21, 2011 |
12.51 |
| Dec 20, 2011 |
12.52 |
| Dec 19, 2011 |
12.53 |
| Dec 16, 2011 |
12.54 |
| Dec 15, 2011 |
12.54 |
| Dec 14, 2011 |
12.55 |
| Dec 13, 2011 |
12.57 |
| Dec 12, 2011 |
12.58 |
| Dec 9, 2011 |
12.59 |
| Dec 8, 2011 |
12.60 |
| Dec 7, 2011 |
12.61 |
| Dec 6, 2011 |
12.62 |
| Dec 5, 2011 |
12.63 |
| Dec 2, 2011 |
12.64 |
| Dec 1, 2011 |
12.65 |
| Nov 30, 2011 |
12.66 |
| Nov 29, 2011 |
12.67 |
| Nov 28, 2011 |
12.68 |
| Nov 25, 2011 |
12.69 |
| Nov 22, 2011 |
12.70 |
| Nov 21, 2011 |
12.71 |
| Nov 18, 2011 |
12.72 |
| Nov 17, 2011 |
12.73 |
| Nov 16, 2011 |
12.74 |
| Nov 14, 2011 |
12.74 |
| Nov 11, 2011 |
12.75 |
| Nov 8, 2011 |
12.76 |
| Nov 7, 2011 |
12.76 |
| Nov 4, 2011 |
12.77 |
| Nov 3, 2011 |
12.78 |
| Nov 1, 2011 |
12.79 |
| Oct 31, 2011 |
12.80 |
| Oct 28, 2011 |
12.81 |
| Oct 27, 2011 |
12.82 |
| Oct 25, 2011 |
12.84 |
| Oct 24, 2011 |
12.85 |
| Oct 21, 2011 |
12.86 |
| Oct 20, 2011 |
12.87 |
| Oct 19, 2011 |
12.88 |
| Oct 18, 2011 |
12.90 |
| Oct 17, 2011 |
12.91 |
| Oct 14, 2011 |
12.92 |
| Oct 13, 2011 |
12.93 |
| Oct 12, 2011 |
12.94 |
| Oct 11, 2011 |
12.95 |
| Oct 10, 2011 |
12.96 |
| Oct 7, 2011 |
12.98 |
| Oct 6, 2011 |
12.99 |
| Oct 5, 2011 |
13.01 |
| Oct 4, 2011 |
13.02 |
| Oct 3, 2011 |
13.04 |
| Sep 30, 2011 |
13.05 |
| Sep 29, 2011 |
13.06 |
| Sep 28, 2011 |
13.07 |
| Sep 27, 2011 |
13.08 |
| Sep 26, 2011 |
13.09 |
| Sep 23, 2011 |
13.09 |
| Sep 22, 2011 |
13.10 |
| Sep 21, 2011 |
13.11 |
| Sep 20, 2011 |
13.11 |
| Sep 19, 2011 |
13.12 |
| Sep 16, 2011 |
13.12 |
| Sep 15, 2011 |
13.13 |
| Sep 14, 2011 |
13.13 |
| Sep 13, 2011 |
13.14 |
| Sep 12, 2011 |
13.14 |
| Sep 9, 2011 |
13.15 |
| Sep 8, 2011 |
13.15 |
| Sep 7, 2011 |
13.15 |
| Sep 6, 2011 |
13.15 |
| Sep 2, 2011 |
13.16 |
| Sep 1, 2011 |
13.16 |
| Aug 31, 2011 |
13.17 |
| Aug 30, 2011 |
13.17 |
| Aug 29, 2011 |
13.17 |
| Aug 26, 2011 |
13.17 |
| Aug 25, 2011 |
13.17 |
| Aug 24, 2011 |
13.18 |
| Aug 23, 2011 |
13.18 |
| Aug 22, 2011 |
13.18 |
| Aug 19, 2011 |
13.18 |
| Aug 18, 2011 |
13.18 |
| Aug 17, 2011 |
13.17 |
| Aug 16, 2011 |
13.17 |
| Aug 15, 2011 |
13.17 |
| Aug 12, 2011 |
13.16 |
| Aug 11, 2011 |
13.15 |
| Aug 10, 2011 |
13.15 |
| Aug 9, 2011 |
13.14 |
| Aug 8, 2011 |
13.13 |
| Aug 5, 2011 |
13.13 |
| Aug 4, 2011 |
13.11 |
| Aug 3, 2011 |
13.11 |
| Aug 2, 2011 |
13.09 |
| Aug 1, 2011 |
13.08 |
| Jul 29, 2011 |
13.07 |
| Jul 28, 2011 |
13.05 |
| Jul 27, 2011 |
13.03 |
| Jul 26, 2011 |
13.02 |
| Jul 25, 2011 |
13.00 |
| Jul 22, 2011 |
12.98 |
| Jul 21, 2011 |
12.97 |
| Jul 20, 2011 |
12.95 |
| Jul 19, 2011 |
12.94 |
| Jul 18, 2011 |
12.92 |
| Jul 15, 2011 |
12.90 |
| Jul 14, 2011 |
12.88 |
| Jul 13, 2011 |
12.86 |
| Jul 12, 2011 |
12.85 |
| Jul 11, 2011 |
12.83 |
| Jul 8, 2011 |
12.81 |
| Jul 7, 2011 |
12.79 |
| Jul 6, 2011 |
12.77 |
| Jul 5, 2011 |
12.75 |
| Jul 1, 2011 |
12.73 |
| Jun 30, 2011 |
12.72 |
| Jun 29, 2011 |
12.70 |
| Jun 28, 2011 |
12.68 |
| Jun 27, 2011 |
12.66 |
| Jun 24, 2011 |
12.64 |
| Jun 23, 2011 |
12.63 |
| Jun 22, 2011 |
12.61 |
| Jun 21, 2011 |
12.59 |
| Jun 20, 2011 |
12.58 |
| Jun 17, 2011 |
12.56 |
| Jun 16, 2011 |
12.54 |
| Jun 15, 2011 |
12.53 |
| Jun 14, 2011 |
12.51 |
| Jun 13, 2011 |
12.50 |
| Jun 10, 2011 |
12.49 |
| Jun 9, 2011 |
12.47 |
| Jun 8, 2011 |
12.46 |
| Jun 7, 2011 |
12.45 |
| Jun 6, 2011 |
12.43 |
| Jun 3, 2011 |
12.42 |
| Jun 2, 2011 |
12.41 |
| Jun 1, 2011 |
12.39 |
| May 31, 2011 |
12.38 |
| May 27, 2011 |
12.37 |
| May 26, 2011 |
12.36 |
| May 25, 2011 |
12.35 |
| May 24, 2011 |
12.33 |
| May 23, 2011 |
12.32 |
| May 19, 2011 |
12.30 |
| May 18, 2011 |
12.28 |
| May 17, 2011 |
12.26 |
| May 16, 2011 |
12.25 |
| May 13, 2011 |
12.23 |
| May 12, 2011 |
12.21 |
| May 11, 2011 |
12.19 |
| May 10, 2011 |
12.17 |
| May 9, 2011 |
12.16 |
| May 6, 2011 |
12.14 |
| May 5, 2011 |
12.12 |
| May 4, 2011 |
12.10 |
| May 3, 2011 |
12.08 |
| May 2, 2011 |
12.06 |
| Apr 29, 2011 |
12.04 |
| Apr 28, 2011 |
12.03 |
| Apr 27, 2011 |
12.01 |
| Apr 26, 2011 |
11.99 |
| Apr 25, 2011 |
11.97 |
| Apr 21, 2011 |
11.95 |
| Apr 20, 2011 |
11.93 |
| Apr 19, 2011 |
11.91 |
| Apr 18, 2011 |
11.89 |
| Apr 15, 2011 |
11.86 |
| Apr 14, 2011 |
11.84 |
| Apr 13, 2011 |
11.82 |
| Apr 12, 2011 |
11.80 |
| Apr 11, 2011 |
11.79 |
| Apr 8, 2011 |
11.77 |
| Apr 7, 2011 |
11.76 |
| Apr 6, 2011 |
11.74 |
| Apr 5, 2011 |
11.72 |
| Apr 4, 2011 |
11.71 |
| Apr 1, 2011 |
11.69 |
| Mar 31, 2011 |
11.68 |
| Mar 30, 2011 |
11.67 |
| Mar 29, 2011 |
11.66 |
| Mar 28, 2011 |
11.65 |
| Mar 25, 2011 |
11.64 |
| Mar 24, 2011 |
11.63 |
| Mar 23, 2011 |
11.62 |
| Mar 22, 2011 |
11.60 |
| Mar 21, 2011 |
11.59 |
| Mar 18, 2011 |
11.57 |
| Mar 17, 2011 |
11.56 |
| Mar 16, 2011 |
11.55 |
| Mar 15, 2011 |
11.54 |
| Mar 14, 2011 |
11.53 |
| Mar 11, 2011 |
11.52 |
| Mar 10, 2011 |
11.51 |
| Mar 9, 2011 |
11.50 |
| Mar 8, 2011 |
11.49 |
| Mar 7, 2011 |
11.48 |
| Mar 4, 2011 |
11.48 |
| Mar 3, 2011 |
11.47 |
| Mar 2, 2011 |
11.47 |
| Mar 1, 2011 |
11.47 |
| Feb 28, 2011 |
11.46 |
| Feb 25, 2011 |
11.46 |
| Feb 24, 2011 |
11.46 |
| Feb 23, 2011 |
11.46 |
| Feb 22, 2011 |
11.46 |
| Feb 18, 2011 |
11.45 |
| Feb 17, 2011 |
11.44 |
| Feb 16, 2011 |
11.44 |
| Feb 15, 2011 |
11.44 |
| Feb 14, 2011 |
11.44 |
| Feb 11, 2011 |
11.45 |
| Feb 10, 2011 |
11.45 |
| Feb 9, 2011 |
11.46 |
| Feb 8, 2011 |
11.46 |
| Feb 7, 2011 |
11.47 |
| Feb 4, 2011 |
11.48 |
| Feb 3, 2011 |
11.48 |
| Feb 2, 2011 |
11.48 |
| Feb 1, 2011 |
11.49 |
| Jan 31, 2011 |
11.49 |
| Jan 28, 2011 |
11.50 |
| Jan 27, 2011 |
11.50 |
| Jan 26, 2011 |
11.51 |
| Jan 25, 2011 |
11.51 |
| Jan 24, 2011 |
11.52 |
| Jan 21, 2011 |
11.53 |
| Jan 20, 2011 |
11.53 |
| Jan 19, 2011 |
11.54 |
| Jan 18, 2011 |
11.55 |
| Jan 14, 2011 |
11.56 |
| Jan 13, 2011 |
11.56 |
| Jan 12, 2011 |
11.57 |
| Jan 11, 2011 |
11.58 |
| Jan 10, 2011 |
11.58 |
| Jan 7, 2011 |
11.59 |
| Jan 6, 2011 |
11.59 |
| Jan 5, 2011 |
11.60 |
| Jan 4, 2011 |
11.61 |
| Jan 3, 2011 |
11.61 |
| Dec 31, 2010 |
11.62 |
| Dec 30, 2010 |
11.63 |
| Dec 29, 2010 |
11.64 |
| Dec 28, 2010 |
11.65 |
| Dec 27, 2010 |
11.67 |
| Dec 23, 2010 |
11.68 |
| Dec 22, 2010 |
11.70 |
| Dec 21, 2010 |
11.72 |
| Dec 20, 2010 |
11.73 |
| Dec 17, 2010 |
11.75 |
| Dec 16, 2010 |
11.77 |
| Dec 15, 2010 |
11.79 |
| Dec 14, 2010 |
11.81 |
| Dec 13, 2010 |
11.83 |
| Dec 10, 2010 |
11.85 |
| Dec 9, 2010 |
11.87 |
| Dec 8, 2010 |
11.88 |
| Dec 7, 2010 |
11.89 |
| Dec 6, 2010 |
11.91 |
| Dec 3, 2010 |
11.92 |
| Dec 2, 2010 |
11.93 |
| Dec 1, 2010 |
11.94 |
| Nov 30, 2010 |
11.95 |
| Nov 29, 2010 |
11.96 |
| Nov 26, 2010 |
11.98 |
| Nov 24, 2010 |
11.99 |
| Nov 23, 2010 |
12.00 |
| Nov 22, 2010 |
12.01 |
| Nov 19, 2010 |
12.02 |
| Nov 18, 2010 |
12.03 |
| Nov 17, 2010 |
12.04 |
| Nov 16, 2010 |
12.06 |
| Nov 15, 2010 |
12.07 |
| Nov 12, 2010 |
12.08 |
| Nov 11, 2010 |
12.10 |
| Nov 10, 2010 |
12.11 |
| Nov 9, 2010 |
12.11 |
| Nov 8, 2010 |
12.12 |
| Nov 5, 2010 |
12.13 |
| Nov 4, 2010 |
12.14 |
| Nov 3, 2010 |
12.15 |
| Nov 2, 2010 |
12.16 |
| Nov 1, 2010 |
12.17 |
| Oct 29, 2010 |
12.18 |
| Oct 28, 2010 |
12.19 |
| Oct 27, 2010 |
12.20 |
| Oct 26, 2010 |
12.22 |
| Oct 25, 2010 |
12.23 |
| Oct 22, 2010 |
12.24 |
| Oct 21, 2010 |
12.26 |
| Oct 20, 2010 |
12.27 |
| Oct 19, 2010 |
12.29 |
| Oct 18, 2010 |
12.31 |
| Oct 15, 2010 |
12.33 |
| Oct 14, 2010 |
12.35 |
| Oct 13, 2010 |
12.37 |
| Oct 12, 2010 |
12.39 |
| Oct 11, 2010 |
12.41 |
| Oct 8, 2010 |
12.43 |
| Oct 7, 2010 |
12.45 |
| Oct 6, 2010 |
12.46 |
| Oct 5, 2010 |
12.48 |
| Oct 4, 2010 |
12.50 |
| Oct 1, 2010 |
12.52 |
| Sep 30, 2010 |
12.54 |
| Sep 29, 2010 |
12.56 |
| Sep 28, 2010 |
12.58 |
| Sep 27, 2010 |
12.60 |
| Sep 24, 2010 |
12.62 |
| Sep 23, 2010 |
12.64 |
| Sep 22, 2010 |
12.65 |
| Sep 21, 2010 |
12.67 |
| Sep 20, 2010 |
12.69 |
| Sep 17, 2010 |
12.71 |
| Sep 16, 2010 |
12.73 |
| Sep 15, 2010 |
12.75 |
| Sep 14, 2010 |
12.77 |
| Sep 13, 2010 |
12.79 |
| Sep 10, 2010 |
12.80 |
| Sep 9, 2010 |
12.82 |
| Sep 8, 2010 |
12.84 |
| Sep 7, 2010 |
12.85 |
| Sep 3, 2010 |
12.87 |
| Sep 2, 2010 |
12.89 |
| Sep 1, 2010 |
12.91 |
| Aug 31, 2010 |
12.92 |
| Aug 30, 2010 |
12.94 |
| Aug 27, 2010 |
12.95 |
| Aug 26, 2010 |
12.97 |
| Aug 25, 2010 |
12.98 |
| Aug 24, 2010 |
12.99 |
| Aug 23, 2010 |
13.01 |
| Aug 20, 2010 |
13.01 |
| Aug 19, 2010 |
13.03 |
| Aug 18, 2010 |
13.04 |
| Aug 17, 2010 |
13.05 |
| Aug 16, 2010 |
13.06 |
| Aug 13, 2010 |
13.06 |
| Aug 12, 2010 |
13.07 |
| Aug 11, 2010 |
13.07 |
| Aug 10, 2010 |
13.08 |
| Aug 9, 2010 |
13.09 |
| Aug 6, 2010 |
13.09 |
| Aug 5, 2010 |
13.10 |
| Aug 4, 2010 |
13.12 |
| Aug 3, 2010 |
13.13 |
| Aug 2, 2010 |
13.14 |
| Jul 30, 2010 |
13.16 |
| Jul 29, 2010 |
13.18 |
| Jul 28, 2010 |
13.20 |
| Jul 27, 2010 |
13.22 |
| Jul 26, 2010 |
13.23 |
| Jul 23, 2010 |
13.26 |
| Jul 22, 2010 |
13.27 |
| Jul 21, 2010 |
13.30 |
| Jul 20, 2010 |
13.32 |
| Jul 19, 2010 |
13.34 |
| Jul 16, 2010 |
13.36 |
| Jul 15, 2010 |
13.38 |
| Jul 14, 2010 |
13.39 |
| Jul 13, 2010 |
13.41 |
| Jul 12, 2010 |
13.43 |
| Jul 9, 2010 |
13.45 |
| Jul 8, 2010 |
13.46 |
| Jul 7, 2010 |
13.48 |
| Jul 6, 2010 |
13.50 |
| Jul 2, 2010 |
13.52 |
| Jul 1, 2010 |
13.54 |
| Jun 30, 2010 |
13.55 |
| Jun 29, 2010 |
13.57 |
| Jun 28, 2010 |
13.58 |
| Jun 25, 2010 |
13.59 |
| Jun 24, 2010 |
13.60 |
| Jun 23, 2010 |
13.61 |
| Jun 22, 2010 |
13.63 |
| Jun 21, 2010 |
13.64 |
| Jun 18, 2010 |
13.65 |
| Jun 17, 2010 |
13.65 |
| Jun 16, 2010 |
13.66 |
| Jun 15, 2010 |
13.66 |
| Jun 14, 2010 |
13.67 |
| Jun 11, 2010 |
13.68 |
| Jun 10, 2010 |
13.68 |
| Jun 9, 2010 |
13.69 |
| Jun 8, 2010 |
13.71 |
| Jun 7, 2010 |
13.73 |
| Jun 4, 2010 |
13.75 |
| Jun 3, 2010 |
13.77 |
| Jun 2, 2010 |
13.78 |
| Jun 1, 2010 |
13.80 |
| May 28, 2010 |
13.82 |
| May 27, 2010 |
13.83 |
| May 26, 2010 |
13.85 |
| May 25, 2010 |
13.87 |
| May 24, 2010 |
13.89 |
| May 21, 2010 |
13.90 |
| May 20, 2010 |
13.91 |
| May 19, 2010 |
13.93 |
| May 18, 2010 |
13.94 |
| May 17, 2010 |
13.95 |
| May 14, 2010 |
13.95 |
| May 13, 2010 |
13.96 |
| May 12, 2010 |
13.96 |
| May 11, 2010 |
13.97 |
| May 10, 2010 |
13.98 |
| May 7, 2010 |
13.98 |
| May 6, 2010 |
13.99 |
| May 5, 2010 |
14.00 |
| May 4, 2010 |
14.01 |
| May 3, 2010 |
14.02 |
| Apr 30, 2010 |
14.02 |
| Apr 29, 2010 |
14.02 |
| Apr 28, 2010 |
14.02 |
| Apr 27, 2010 |
14.01 |
| Apr 26, 2010 |
14.01 |
| Apr 23, 2010 |
14.01 |
| Apr 22, 2010 |
14.00 |
| Apr 21, 2010 |
14.00 |
| Apr 20, 2010 |
14.00 |
| Apr 19, 2010 |
13.99 |
| Apr 16, 2010 |
13.99 |
| Apr 15, 2010 |
13.98 |
| Apr 14, 2010 |
13.97 |
| Apr 13, 2010 |
13.97 |
| Apr 12, 2010 |
13.96 |
| Apr 9, 2010 |
13.94 |
| Apr 8, 2010 |
13.93 |
| Apr 7, 2010 |
13.92 |
| Apr 6, 2010 |
13.91 |
| Apr 5, 2010 |
13.90 |
| Apr 1, 2010 |
13.88 |
| Mar 31, 2010 |
13.87 |
| Mar 30, 2010 |
13.85 |
| Mar 29, 2010 |
13.83 |
| Mar 26, 2010 |
13.82 |
| Mar 25, 2010 |
13.80 |
| Mar 24, 2010 |
13.79 |
| Mar 23, 2010 |
13.78 |
| Mar 22, 2010 |
13.77 |
| Mar 19, 2010 |
13.75 |
| Mar 18, 2010 |
13.74 |
| Mar 17, 2010 |
13.73 |
| Mar 16, 2010 |
13.72 |
| Mar 15, 2010 |
13.71 |
| Mar 12, 2010 |
13.70 |
| Mar 11, 2010 |
13.68 |
| Mar 10, 2010 |
13.67 |
| Mar 9, 2010 |
13.65 |
| Mar 8, 2010 |
13.63 |
| Mar 5, 2010 |
13.62 |
| Mar 4, 2010 |
13.60 |
| Mar 3, 2010 |
13.58 |
| Mar 2, 2010 |
13.57 |
| Mar 1, 2010 |
13.55 |
| Feb 26, 2010 |
13.53 |
| Feb 25, 2010 |
13.52 |
| Feb 24, 2010 |
13.51 |
| Feb 23, 2010 |
13.50 |
| Feb 22, 2010 |
13.48 |
| Feb 19, 2010 |
13.46 |
| Feb 18, 2010 |
13.44 |
| Feb 17, 2010 |
13.42 |
| Feb 16, 2010 |
13.41 |
| Feb 12, 2010 |
13.39 |
| Feb 11, 2010 |
13.36 |
| Feb 10, 2010 |
13.34 |
| Feb 9, 2010 |
13.31 |
| Feb 8, 2010 |
13.29 |
| Feb 5, 2010 |
13.26 |
| Feb 4, 2010 |
13.24 |
| Feb 3, 2010 |
13.21 |
| Feb 2, 2010 |
13.18 |
| Feb 1, 2010 |
13.15 |
| Jan 29, 2010 |
13.12 |
| Jan 28, 2010 |
13.09 |
| Jan 27, 2010 |
13.07 |
| Jan 26, 2010 |
13.04 |
| Jan 25, 2010 |
13.02 |
| Jan 22, 2010 |
13.00 |
| Jan 21, 2010 |
12.98 |
| Jan 20, 2010 |
12.96 |
| Jan 19, 2010 |
12.94 |
| Jan 15, 2010 |
12.92 |
| Jan 14, 2010 |
12.90 |
| Jan 13, 2010 |
12.87 |
| Jan 12, 2010 |
12.86 |
| Jan 11, 2010 |
12.84 |
| Jan 8, 2010 |
12.82 |
| Jan 7, 2010 |
12.80 |
| Jan 6, 2010 |
12.77 |
| Jan 5, 2010 |
12.75 |
| Jan 4, 2010 |
12.72 |
| Dec 31, 2009 |
12.69 |
| Dec 30, 2009 |
12.66 |
| Dec 29, 2009 |
12.63 |
| Dec 28, 2009 |
12.60 |
| Dec 24, 2009 |
12.57 |
| Dec 23, 2009 |
12.53 |
| Dec 22, 2009 |
12.51 |
| Dec 21, 2009 |
12.48 |
| Dec 18, 2009 |
12.45 |
| Dec 17, 2009 |
12.42 |
| Dec 16, 2009 |
12.39 |
| Dec 15, 2009 |
12.37 |
| Dec 14, 2009 |
12.34 |
| Dec 11, 2009 |
12.31 |
| Dec 10, 2009 |
12.29 |
| Dec 9, 2009 |
12.26 |
| Dec 8, 2009 |
12.23 |
| Dec 7, 2009 |
12.21 |
| Dec 4, 2009 |
12.18 |
| Dec 3, 2009 |
12.16 |
| Dec 2, 2009 |
12.14 |
| Dec 1, 2009 |
12.11 |
| Nov 30, 2009 |
12.09 |
| Nov 27, 2009 |
12.06 |
| Nov 25, 2009 |
12.04 |
| Nov 24, 2009 |
12.01 |
| Nov 23, 2009 |
11.99 |
| Nov 20, 2009 |
11.96 |
| Nov 19, 2009 |
11.94 |
| Nov 18, 2009 |
11.92 |
| Nov 17, 2009 |
11.90 |
| Nov 16, 2009 |
11.88 |
| Nov 13, 2009 |
11.86 |
| Nov 12, 2009 |
11.85 |
| Nov 11, 2009 |
11.83 |
| Nov 10, 2009 |
11.80 |
| Nov 9, 2009 |
11.78 |
| Nov 6, 2009 |
11.76 |
| Nov 5, 2009 |
11.74 |
| Nov 4, 2009 |
11.72 |
| Nov 3, 2009 |
11.70 |
| Nov 2, 2009 |
11.68 |
| Oct 30, 2009 |
11.66 |
| Oct 29, 2009 |
11.64 |
| Oct 28, 2009 |
11.63 |
| Oct 27, 2009 |
11.62 |
| Oct 26, 2009 |
11.61 |
| Oct 23, 2009 |
11.60 |
| Oct 22, 2009 |
11.58 |
| Oct 21, 2009 |
11.57 |
| Oct 20, 2009 |
11.56 |
| Oct 19, 2009 |
11.55 |
| Oct 16, 2009 |
11.54 |
| Oct 15, 2009 |
11.52 |
| Oct 14, 2009 |
11.51 |
| Oct 13, 2009 |
11.48 |
| Oct 12, 2009 |
11.46 |
| Oct 9, 2009 |
11.44 |
| Oct 8, 2009 |
11.41 |
| Oct 7, 2009 |
11.39 |
| Oct 6, 2009 |
11.36 |
| Oct 5, 2009 |
11.34 |
| Oct 2, 2009 |
11.31 |
| Oct 1, 2009 |
11.29 |
| Sep 30, 2009 |
11.26 |
| Sep 29, 2009 |
11.23 |
| Sep 28, 2009 |
11.21 |
| Sep 25, 2009 |
11.19 |
| Sep 24, 2009 |
11.17 |
| Sep 23, 2009 |
11.15 |
| Sep 22, 2009 |
11.13 |
| Sep 21, 2009 |
11.11 |
| Sep 18, 2009 |
11.09 |
| Sep 17, 2009 |
11.08 |
| Sep 16, 2009 |
11.06 |
| Sep 15, 2009 |
11.04 |
| Sep 14, 2009 |
11.02 |
| Sep 11, 2009 |
11.01 |
| Sep 10, 2009 |
10.99 |
| Sep 9, 2009 |
10.97 |
| Sep 8, 2009 |
10.96 |
| Sep 4, 2009 |
10.95 |
| Sep 3, 2009 |
10.94 |
| Sep 2, 2009 |
10.93 |
| Sep 1, 2009 |
10.93 |
| Aug 31, 2009 |
10.92 |
| Aug 28, 2009 |
10.92 |
| Aug 27, 2009 |
10.92 |
| Aug 26, 2009 |
10.92 |
| Aug 25, 2009 |
10.92 |
| Aug 24, 2009 |
10.92 |
| Aug 21, 2009 |
10.93 |
| Aug 20, 2009 |
10.93 |
| Aug 19, 2009 |
10.92 |
| Aug 18, 2009 |
10.91 |
| Aug 17, 2009 |
10.91 |
| Aug 14, 2009 |
10.90 |
| Aug 13, 2009 |
10.89 |
| Aug 12, 2009 |
10.87 |
| Aug 11, 2009 |
10.86 |
| Aug 10, 2009 |
10.84 |
| Aug 7, 2009 |
10.83 |
| Aug 6, 2009 |
10.82 |
| Aug 5, 2009 |
10.80 |
| Aug 4, 2009 |
10.79 |
| Aug 3, 2009 |
10.78 |
| Jul 31, 2009 |
10.77 |
| Jul 30, 2009 |
10.76 |
| Jul 29, 2009 |
10.75 |
| Jul 28, 2009 |
10.73 |
| Jul 27, 2009 |
10.72 |
| Jul 24, 2009 |
10.70 |
| Jul 23, 2009 |
10.69 |
| Jul 22, 2009 |
10.67 |
| Jul 21, 2009 |
10.66 |
| Jul 20, 2009 |
10.64 |
| Jul 17, 2009 |
10.62 |
| Jul 16, 2009 |
10.61 |
| Jul 15, 2009 |
10.60 |
| Jul 14, 2009 |
10.59 |
| Jul 13, 2009 |
10.58 |
| Jul 10, 2009 |
10.57 |
| Jul 9, 2009 |
10.57 |
| Jul 8, 2009 |
10.56 |
| Jul 7, 2009 |
10.56 |
| Jul 6, 2009 |
10.55 |
| Jul 2, 2009 |
10.55 |
| Jul 1, 2009 |
10.54 |
| Jun 30, 2009 |
10.54 |
| Jun 29, 2009 |
10.54 |
| Jun 26, 2009 |
10.54 |
| Jun 25, 2009 |
10.54 |
| Jun 24, 2009 |
10.54 |
| Jun 23, 2009 |
10.54 |
| Jun 22, 2009 |
10.54 |
| Jun 19, 2009 |
10.54 |
| Jun 18, 2009 |
10.54 |
| Jun 17, 2009 |
10.54 |
| Jun 16, 2009 |
10.54 |
| Jun 15, 2009 |
10.54 |
| Jun 12, 2009 |
10.54 |
| Jun 11, 2009 |
10.54 |
| Jun 10, 2009 |
10.54 |
| Jun 9, 2009 |
10.54 |
| Jun 8, 2009 |
10.54 |
| Jun 5, 2009 |
10.54 |
| Jun 4, 2009 |
10.53 |
| Jun 3, 2009 |
10.53 |
| Jun 2, 2009 |
10.52 |
| Jun 1, 2009 |
10.51 |
| May 29, 2009 |
10.49 |
| May 28, 2009 |
10.47 |
| May 27, 2009 |
10.45 |
| May 26, 2009 |
10.43 |
| May 22, 2009 |
10.41 |
| May 21, 2009 |
10.39 |
| May 20, 2009 |
10.37 |
| May 19, 2009 |
10.35 |
| May 18, 2009 |
10.33 |
| May 15, 2009 |
10.31 |
| May 14, 2009 |
10.29 |
| May 13, 2009 |
10.27 |
| May 12, 2009 |
10.25 |
| May 11, 2009 |
10.22 |
| May 8, 2009 |
10.20 |
| May 7, 2009 |
10.18 |
| May 6, 2009 |
10.17 |
| May 5, 2009 |
10.16 |
| May 4, 2009 |
10.15 |
| May 1, 2009 |
10.14 |
| Apr 30, 2009 |
10.13 |
| Apr 29, 2009 |
10.13 |
| Apr 28, 2009 |
10.12 |
| Apr 27, 2009 |
10.12 |
| Apr 24, 2009 |
10.12 |
| Apr 23, 2009 |
10.12 |
| Apr 22, 2009 |
10.12 |
| Apr 21, 2009 |
10.12 |
| Apr 20, 2009 |
10.12 |
| Apr 17, 2009 |
10.12 |
| Apr 16, 2009 |
10.12 |
| Apr 15, 2009 |
10.12 |
| Apr 14, 2009 |
10.12 |
| Apr 13, 2009 |
10.12 |
| Apr 9, 2009 |
10.13 |
| Apr 8, 2009 |
10.13 |
| Apr 7, 2009 |
10.13 |
| Apr 6, 2009 |
10.13 |
| Apr 3, 2009 |
10.13 |
| Apr 2, 2009 |
10.13 |
| Apr 1, 2009 |
10.14 |
| Mar 31, 2009 |
10.14 |
| Mar 30, 2009 |
10.14 |
| Mar 27, 2009 |
10.14 |
| Mar 26, 2009 |
10.14 |
| Mar 25, 2009 |
10.14 |
| Mar 24, 2009 |
10.15 |
| Mar 23, 2009 |
10.16 |
| Mar 20, 2009 |
10.17 |
| Mar 19, 2009 |
10.18 |
| Mar 18, 2009 |
10.20 |
| Mar 17, 2009 |
10.21 |
| Mar 16, 2009 |
10.22 |
| Mar 13, 2009 |
10.24 |
| Mar 12, 2009 |
10.25 |
| Mar 11, 2009 |
10.26 |
| Mar 10, 2009 |
10.27 |
| Mar 9, 2009 |
10.29 |
| Mar 6, 2009 |
10.31 |
| Mar 5, 2009 |
10.32 |
| Mar 4, 2009 |
10.33 |
| Mar 3, 2009 |
10.34 |
| Mar 2, 2009 |
10.35 |
| Feb 27, 2009 |
10.36 |
| Feb 26, 2009 |
10.37 |
| Feb 25, 2009 |
10.38 |
| Feb 24, 2009 |
10.40 |
| Feb 23, 2009 |
10.41 |
| Feb 20, 2009 |
10.43 |
| Feb 19, 2009 |
10.45 |
| Feb 18, 2009 |
10.47 |
| Feb 17, 2009 |
10.49 |
| Feb 13, 2009 |
10.51 |
| Feb 12, 2009 |
10.53 |
| Feb 11, 2009 |
10.55 |
| Feb 10, 2009 |
10.57 |
| Feb 9, 2009 |
10.59 |
| Feb 6, 2009 |
10.61 |
| Feb 5, 2009 |
10.63 |
| Feb 4, 2009 |
10.65 |
| Feb 3, 2009 |
10.67 |
| Feb 2, 2009 |
10.69 |
| Jan 30, 2009 |
10.71 |
| Jan 29, 2009 |
10.73 |
| Jan 28, 2009 |
10.75 |
| Jan 27, 2009 |
10.77 |
| Jan 26, 2009 |
10.80 |
| Jan 23, 2009 |
10.82 |
| Jan 22, 2009 |
10.85 |
| Jan 21, 2009 |
10.87 |
| Jan 20, 2009 |
10.89 |
| Jan 16, 2009 |
10.91 |
| Jan 15, 2009 |
10.93 |
| Jan 14, 2009 |
10.95 |
| Jan 13, 2009 |
10.97 |
| Jan 12, 2009 |
10.99 |
| Jan 9, 2009 |
11.01 |
| Jan 8, 2009 |
11.03 |
| Jan 7, 2009 |
11.05 |
| Jan 6, 2009 |
11.07 |
| Jan 5, 2009 |
11.08 |
| Jan 2, 2009 |
11.10 |
| Dec 31, 2008 |
11.11 |
| Dec 30, 2008 |
11.13 |
| Dec 29, 2008 |
11.15 |
| Dec 26, 2008 |
11.17 |
| Dec 24, 2008 |
11.19 |
| Dec 23, 2008 |
11.21 |
| Dec 22, 2008 |
11.23 |
| Dec 19, 2008 |
11.25 |
| Dec 18, 2008 |
11.26 |
| Dec 17, 2008 |
11.28 |
| Dec 16, 2008 |
11.30 |
| Dec 15, 2008 |
11.32 |
| Dec 12, 2008 |
11.34 |
| Dec 11, 2008 |
11.37 |
| Dec 10, 2008 |
11.39 |
| Dec 9, 2008 |
11.41 |
| Dec 8, 2008 |
11.43 |
| Dec 5, 2008 |
11.45 |
| Dec 4, 2008 |
11.47 |
| Dec 3, 2008 |
11.49 |
| Dec 2, 2008 |
11.51 |
| Dec 1, 2008 |
11.53 |
| Nov 28, 2008 |
11.55 |
| Nov 26, 2008 |
11.58 |
| Nov 25, 2008 |
11.60 |
| Nov 24, 2008 |
11.63 |
| Nov 21, 2008 |
11.65 |
| Nov 20, 2008 |
11.67 |
| Nov 19, 2008 |
11.70 |
| Nov 18, 2008 |
11.72 |
| Nov 17, 2008 |
11.73 |
| Nov 14, 2008 |
11.75 |
| Nov 13, 2008 |
11.77 |
| Nov 12, 2008 |
11.77 |
| Nov 11, 2008 |
11.78 |
| Nov 10, 2008 |
11.78 |
| Nov 7, 2008 |
11.78 |
| Nov 6, 2008 |
11.78 |
| Nov 5, 2008 |
11.78 |
| Nov 4, 2008 |
11.77 |
| Nov 3, 2008 |
11.77 |
| Oct 31, 2008 |
11.76 |
| Oct 30, 2008 |
11.76 |
| Oct 29, 2008 |
11.76 |
| Oct 27, 2008 |
11.77 |
| Oct 24, 2008 |
11.77 |
| Oct 23, 2008 |
11.78 |
| Oct 22, 2008 |
11.78 |
| Oct 21, 2008 |
11.78 |
| Oct 20, 2008 |
11.78 |
| Oct 17, 2008 |
11.79 |
| Oct 16, 2008 |
11.79 |
| Oct 15, 2008 |
11.80 |
| Oct 14, 2008 |
11.80 |
| Oct 13, 2008 |
11.80 |
| Oct 10, 2008 |
11.80 |
| Oct 9, 2008 |
11.79 |
| Oct 8, 2008 |
11.80 |
| Oct 7, 2008 |
11.80 |
| Oct 6, 2008 |
11.81 |
| Oct 3, 2008 |
11.81 |
| Oct 2, 2008 |
11.81 |
| Oct 1, 2008 |
11.82 |
| Sep 30, 2008 |
11.82 |
| Sep 29, 2008 |
11.83 |
| Sep 26, 2008 |
11.83 |
| Sep 24, 2008 |
11.84 |
| Sep 23, 2008 |
11.84 |
| Sep 22, 2008 |
11.84 |
| Sep 19, 2008 |
11.84 |
| Sep 18, 2008 |
11.84 |
| Sep 17, 2008 |
11.85 |
| Sep 16, 2008 |
11.85 |
| Sep 15, 2008 |
11.85 |
| Sep 12, 2008 |
11.85 |
| Sep 11, 2008 |
11.85 |
| Sep 10, 2008 |
11.86 |
| Sep 9, 2008 |
11.86 |
| Sep 8, 2008 |
11.86 |
| Sep 5, 2008 |
11.87 |
| Sep 4, 2008 |
11.87 |
| Sep 3, 2008 |
11.88 |
| Sep 2, 2008 |
11.89 |
| Aug 29, 2008 |
11.89 |
| Aug 28, 2008 |
11.90 |
| Aug 27, 2008 |
11.91 |
| Aug 26, 2008 |
11.92 |
| Aug 25, 2008 |
11.93 |
| Aug 22, 2008 |
11.94 |
| Aug 21, 2008 |
11.96 |
| Aug 20, 2008 |
11.97 |
| Aug 19, 2008 |
11.98 |
| Aug 18, 2008 |
12.00 |
| Aug 15, 2008 |
12.02 |
| Aug 14, 2008 |
12.03 |
| Aug 13, 2008 |
12.06 |
| Aug 12, 2008 |
12.08 |
| Aug 11, 2008 |
12.10 |
| Aug 8, 2008 |
12.13 |
| Aug 7, 2008 |
12.16 |
| Aug 6, 2008 |
12.19 |
| Aug 5, 2008 |
12.23 |
| Aug 4, 2008 |
12.26 |
| Aug 1, 2008 |
12.30 |
| Jul 31, 2008 |
12.33 |
| Jul 30, 2008 |
12.36 |
| Jul 29, 2008 |
12.39 |
| Jul 28, 2008 |
12.42 |
| Jul 25, 2008 |
12.45 |
| Jul 24, 2008 |
12.48 |
| Jul 23, 2008 |
12.51 |
| Jul 22, 2008 |
12.53 |
| Jul 21, 2008 |
12.56 |
| Jul 18, 2008 |
12.59 |
| Jul 17, 2008 |
12.62 |
| Jul 16, 2008 |
12.65 |
| Jul 15, 2008 |
12.68 |
| Jul 14, 2008 |
12.70 |
| Jul 11, 2008 |
12.71 |
| Jul 10, 2008 |
12.73 |
| Jul 9, 2008 |
12.75 |
| Jul 8, 2008 |
12.77 |
| Jul 7, 2008 |
12.79 |
| Jul 3, 2008 |
12.81 |
| Jul 2, 2008 |
12.83 |
| Jul 1, 2008 |
12.84 |
| Jun 30, 2008 |
12.86 |
| Jun 27, 2008 |
12.87 |
| Jun 26, 2008 |
12.89 |
| Jun 25, 2008 |
12.91 |
| Jun 24, 2008 |
12.93 |
| Jun 23, 2008 |
12.95 |
| Jun 20, 2008 |
12.97 |
| Jun 19, 2008 |
12.98 |
| Jun 18, 2008 |
13.00 |
| Jun 17, 2008 |
13.01 |
| Jun 16, 2008 |
13.02 |
| Jun 13, 2008 |
13.03 |
| Jun 12, 2008 |
13.05 |
| Jun 11, 2008 |
13.06 |
| Jun 10, 2008 |
13.07 |
| Jun 9, 2008 |
13.09 |
| Jun 6, 2008 |
13.10 |
| Jun 5, 2008 |
13.11 |
| Jun 4, 2008 |
13.12 |
| Jun 3, 2008 |
13.13 |
| Jun 2, 2008 |
13.13 |
| May 30, 2008 |
13.14 |
| May 29, 2008 |
13.15 |
| May 28, 2008 |
13.16 |
| May 27, 2008 |
13.17 |
| May 23, 2008 |
13.17 |
| May 22, 2008 |
13.18 |
| May 21, 2008 |
13.18 |
| May 20, 2008 |
13.19 |
| May 19, 2008 |
13.20 |
| May 16, 2008 |
13.21 |
| May 15, 2008 |
13.22 |
| May 14, 2008 |
13.23 |
| May 13, 2008 |
13.23 |
| May 12, 2008 |
13.24 |
| May 9, 2008 |
13.25 |
| May 8, 2008 |
13.26 |
| May 7, 2008 |
13.28 |
| May 6, 2008 |
13.29 |
| May 5, 2008 |
13.29 |
| May 2, 2008 |
13.30 |
| May 1, 2008 |
13.30 |
| Apr 30, 2008 |
13.30 |
| Apr 29, 2008 |
13.31 |
| Apr 28, 2008 |
13.31 |
| Apr 25, 2008 |
13.31 |
| Apr 24, 2008 |
13.32 |
| Apr 23, 2008 |
13.33 |
| Apr 22, 2008 |
13.33 |
| Apr 21, 2008 |
13.34 |
| Apr 18, 2008 |
13.34 |
| Apr 17, 2008 |
13.33 |
| Apr 16, 2008 |
13.33 |
| Apr 15, 2008 |
13.32 |
| Apr 14, 2008 |
13.31 |
| Apr 11, 2008 |
13.30 |
| Apr 10, 2008 |
13.29 |
| Apr 9, 2008 |
13.28 |
| Apr 8, 2008 |
13.27 |
| Apr 7, 2008 |
13.26 |
| Apr 4, 2008 |
13.25 |
| Apr 3, 2008 |
13.24 |
| Apr 2, 2008 |
13.23 |
| Apr 1, 2008 |
13.22 |
| Mar 31, 2008 |
13.21 |
| Mar 28, 2008 |
13.20 |
| Mar 27, 2008 |
13.19 |
| Mar 26, 2008 |
13.18 |
| Mar 25, 2008 |
13.17 |
| Mar 24, 2008 |
13.16 |
| Mar 20, 2008 |
13.15 |
| Mar 19, 2008 |
13.14 |
| Mar 18, 2008 |
13.13 |
| Mar 17, 2008 |
13.13 |
| Mar 14, 2008 |
13.12 |
| Mar 13, 2008 |
13.11 |
| Mar 12, 2008 |
13.10 |
| Mar 11, 2008 |
13.09 |
| Mar 10, 2008 |
13.09 |
| Mar 7, 2008 |
13.08 |
| Mar 6, 2008 |
13.08 |
| Mar 5, 2008 |
13.08 |
| Mar 4, 2008 |
13.08 |
| Mar 3, 2008 |
13.08 |
| Feb 29, 2008 |
13.07 |
| Feb 28, 2008 |
13.07 |
| Feb 27, 2008 |
13.06 |
| Feb 26, 2008 |
13.06 |
| Feb 25, 2008 |
13.05 |
| Feb 22, 2008 |
13.04 |
| Feb 21, 2008 |
13.03 |
| Feb 20, 2008 |
13.03 |
| Feb 19, 2008 |
13.01 |
| Feb 15, 2008 |
13.00 |
| Feb 14, 2008 |
12.99 |
| Feb 13, 2008 |
12.98 |
| Feb 12, 2008 |
12.96 |
| Feb 11, 2008 |
12.95 |
| Feb 8, 2008 |
12.93 |
| Feb 7, 2008 |
12.91 |
| Feb 6, 2008 |
12.90 |
| Feb 5, 2008 |
12.88 |
| Feb 4, 2008 |
12.86 |
| Feb 1, 2008 |
12.84 |
| Jan 31, 2008 |
12.83 |
| Jan 30, 2008 |
12.81 |
| Jan 29, 2008 |
12.79 |
| Jan 28, 2008 |
12.78 |
| Jan 25, 2008 |
12.77 |
| Jan 24, 2008 |
12.76 |
| Jan 23, 2008 |
12.75 |
| Jan 22, 2008 |
12.75 |
| Jan 18, 2008 |
12.74 |
| Jan 17, 2008 |
12.73 |
| Jan 16, 2008 |
12.72 |
| Jan 15, 2008 |
12.71 |
| Jan 14, 2008 |
12.70 |
| Jan 11, 2008 |
12.69 |
| Jan 10, 2008 |
12.68 |
| Jan 9, 2008 |
12.67 |
| Jan 8, 2008 |
12.66 |
| Jan 7, 2008 |
12.65 |
| Jan 4, 2008 |
12.64 |
| Jan 3, 2008 |
12.63 |
| Jan 2, 2008 |
12.62 |
| Dec 31, 2007 |
12.61 |
| Dec 28, 2007 |
12.60 |
| Dec 27, 2007 |
12.59 |
| Dec 26, 2007 |
12.57 |
| Dec 24, 2007 |
12.56 |
| Dec 21, 2007 |
12.56 |
| Dec 20, 2007 |
12.55 |
| Dec 19, 2007 |
12.54 |
| Dec 18, 2007 |
12.54 |
| Dec 17, 2007 |
12.53 |
| Dec 14, 2007 |
12.52 |
| Dec 13, 2007 |
12.52 |
| Dec 12, 2007 |
12.51 |
| Dec 11, 2007 |
12.50 |
| Dec 10, 2007 |
12.49 |
| Dec 7, 2007 |
12.48 |
| Dec 6, 2007 |
12.46 |
| Dec 5, 2007 |
12.45 |
| Dec 4, 2007 |
12.44 |
| Dec 3, 2007 |
12.43 |
| Nov 30, 2007 |
12.42 |
| Nov 29, 2007 |
12.40 |
| Nov 28, 2007 |
12.39 |
| Nov 27, 2007 |
12.38 |
| Nov 26, 2007 |
12.36 |
| Nov 23, 2007 |
12.35 |
| Nov 21, 2007 |
12.33 |
| Nov 20, 2007 |
12.32 |
| Nov 19, 2007 |
12.31 |
| Nov 16, 2007 |
12.29 |
| Nov 15, 2007 |
12.27 |
| Nov 14, 2007 |
12.25 |
| Nov 13, 2007 |
12.23 |
| Nov 12, 2007 |
12.21 |
| Nov 9, 2007 |
12.20 |
| Nov 8, 2007 |
12.17 |
| Nov 7, 2007 |
12.16 |
| Nov 6, 2007 |
12.13 |
| Nov 5, 2007 |
12.11 |
| Nov 2, 2007 |
12.09 |
| Nov 1, 2007 |
12.07 |
| Oct 31, 2007 |
12.04 |
| Oct 30, 2007 |
12.02 |
| Oct 29, 2007 |
12.00 |
| Oct 26, 2007 |
11.97 |
| Oct 25, 2007 |
11.95 |
| Oct 24, 2007 |
11.92 |
| Oct 23, 2007 |
11.90 |
| Oct 22, 2007 |
11.88 |
| Oct 19, 2007 |
11.85 |
| Oct 18, 2007 |
11.82 |
| Oct 17, 2007 |
11.79 |
| Oct 16, 2007 |
11.76 |
| Oct 15, 2007 |
11.73 |
| Oct 12, 2007 |
11.71 |
| Oct 11, 2007 |
11.68 |
| Oct 10, 2007 |
11.66 |
| Oct 9, 2007 |
11.63 |
| Oct 8, 2007 |
11.60 |
| Oct 5, 2007 |
11.57 |
| Oct 4, 2007 |
11.55 |
| Oct 3, 2007 |
11.52 |
| Oct 2, 2007 |
11.49 |
| Oct 1, 2007 |
11.46 |
| Sep 28, 2007 |
11.43 |
| Sep 27, 2007 |
11.41 |
| Sep 26, 2007 |
11.39 |
| Sep 25, 2007 |
11.37 |
| Sep 24, 2007 |
11.36 |
| Sep 21, 2007 |
11.34 |
| Sep 20, 2007 |
11.32 |
| Sep 19, 2007 |
11.30 |
| Sep 18, 2007 |
11.28 |
| Sep 17, 2007 |
11.26 |
| Sep 14, 2007 |
11.24 |
| Sep 13, 2007 |
11.22 |
| Sep 12, 2007 |
11.20 |
| Sep 11, 2007 |
11.18 |
| Sep 10, 2007 |
11.16 |
| Sep 7, 2007 |
11.14 |
| Sep 6, 2007 |
11.12 |
| Sep 5, 2007 |
11.10 |
| Sep 4, 2007 |
11.08 |
| Aug 31, 2007 |
11.06 |
| Aug 30, 2007 |
11.04 |
| Aug 29, 2007 |
11.02 |
| Aug 28, 2007 |
11.01 |
| Aug 27, 2007 |
10.99 |
| Aug 24, 2007 |
10.98 |
| Aug 23, 2007 |
10.97 |
| Aug 22, 2007 |
10.95 |
| Aug 21, 2007 |
10.94 |
| Aug 20, 2007 |
10.93 |
| Aug 17, 2007 |
10.91 |
| Aug 16, 2007 |
10.90 |
| Aug 15, 2007 |
10.88 |
| Aug 14, 2007 |
10.87 |
| Aug 13, 2007 |
10.85 |
| Aug 10, 2007 |
10.83 |
| Aug 9, 2007 |
10.83 |
| Aug 8, 2007 |
10.82 |
| Aug 7, 2007 |
10.81 |
| Aug 6, 2007 |
10.80 |
| Aug 3, 2007 |
10.78 |
| Aug 2, 2007 |
10.77 |
| Aug 1, 2007 |
10.76 |
| Jul 31, 2007 |
10.74 |
| Jul 30, 2007 |
10.72 |
| Jul 27, 2007 |
10.71 |
| Jul 26, 2007 |
10.69 |
| Jul 25, 2007 |
10.68 |
| Jul 24, 2007 |
10.65 |
| Jul 23, 2007 |
10.63 |
| Jul 20, 2007 |
10.61 |
| Jul 19, 2007 |
10.59 |
| Jul 18, 2007 |
10.58 |
| Jul 17, 2007 |
10.56 |
| Jul 16, 2007 |
10.54 |
| Jul 13, 2007 |
10.52 |
| Jul 12, 2007 |
10.50 |
| Jul 11, 2007 |
10.48 |
| Jul 10, 2007 |
10.45 |
| Jul 9, 2007 |
10.43 |
| Jul 6, 2007 |
10.40 |
| Jul 5, 2007 |
10.38 |
| Jul 3, 2007 |
10.36 |
| Jul 2, 2007 |
10.34 |
| Jun 29, 2007 |
10.33 |
| Jun 28, 2007 |
10.32 |
| Jun 27, 2007 |
10.30 |
| Jun 26, 2007 |
10.29 |
| Jun 25, 2007 |
10.27 |
| Jun 22, 2007 |
10.26 |
| Jun 21, 2007 |
10.24 |
| Jun 20, 2007 |
10.23 |
| Jun 19, 2007 |
10.21 |
| Jun 18, 2007 |
10.19 |
| Jun 15, 2007 |
10.18 |
| Jun 14, 2007 |
10.16 |
| Jun 13, 2007 |
10.14 |
| Jun 12, 2007 |
10.13 |
| Jun 11, 2007 |
10.11 |
| Jun 8, 2007 |
10.09 |
| Jun 7, 2007 |
10.08 |
| Jun 6, 2007 |
10.06 |
| Jun 5, 2007 |
10.05 |
| Jun 4, 2007 |
10.03 |
| Jun 1, 2007 |
10.02 |
| May 31, 2007 |
10.01 |
| May 30, 2007 |
10.00 |
| May 29, 2007 |
9.98 |
| May 25, 2007 |
9.97 |
| May 24, 2007 |
9.97 |
| May 23, 2007 |
9.95 |
| May 22, 2007 |
9.94 |
| May 21, 2007 |
9.92 |
| May 18, 2007 |
9.90 |
| May 17, 2007 |
9.89 |
| May 16, 2007 |
9.87 |
| May 15, 2007 |
9.86 |
| May 14, 2007 |
9.84 |
| May 11, 2007 |
9.83 |
| May 10, 2007 |
9.82 |
| May 9, 2007 |
9.81 |
| May 8, 2007 |
9.80 |
| May 7, 2007 |
9.79 |
| May 4, 2007 |
9.79 |
| May 3, 2007 |
9.77 |
| May 2, 2007 |
9.76 |
| May 1, 2007 |
9.75 |
| Apr 30, 2007 |
9.74 |
| Apr 27, 2007 |
9.73 |
| Apr 26, 2007 |
9.72 |
| Apr 25, 2007 |
9.71 |
| Apr 24, 2007 |
9.70 |
| Apr 23, 2007 |
9.70 |
| Apr 20, 2007 |
9.69 |
| Apr 19, 2007 |
9.68 |
| Apr 18, 2007 |
9.68 |
| Apr 17, 2007 |
9.67 |
| Apr 16, 2007 |
9.66 |
| Apr 13, 2007 |
9.65 |
| Apr 12, 2007 |
9.64 |
| Apr 11, 2007 |
9.63 |
| Apr 10, 2007 |
9.62 |
| Apr 9, 2007 |
9.61 |
| Apr 5, 2007 |
9.60 |
| Apr 4, 2007 |
9.60 |
| Apr 3, 2007 |
9.59 |
| Apr 2, 2007 |
9.58 |
| Mar 29, 2007 |
9.57 |
| Mar 28, 2007 |
9.56 |
| Mar 27, 2007 |
9.55 |
| Mar 26, 2007 |
9.55 |
| Mar 23, 2007 |
9.54 |
| Mar 22, 2007 |
9.53 |
| Mar 21, 2007 |
9.53 |
| Mar 20, 2007 |
9.52 |
| Mar 19, 2007 |
9.52 |
| Mar 16, 2007 |
9.52 |
| Mar 15, 2007 |
9.52 |
| Mar 14, 2007 |
9.52 |
| Mar 13, 2007 |
9.52 |
| Mar 12, 2007 |
9.52 |
| Mar 9, 2007 |
9.52 |
| Mar 8, 2007 |
9.52 |
| Mar 7, 2007 |
9.51 |
| Mar 6, 2007 |
9.51 |
| Mar 5, 2007 |
9.51 |
| Mar 2, 2007 |
9.51 |
| Mar 1, 2007 |
9.51 |
| Feb 28, 2007 |
9.51 |
| Feb 27, 2007 |
9.51 |
| Feb 26, 2007 |
9.51 |
| Feb 23, 2007 |
9.51 |
| Feb 22, 2007 |
9.51 |
| Feb 21, 2007 |
9.51 |
| Feb 20, 2007 |
9.51 |
| Feb 16, 2007 |
9.51 |
| Feb 15, 2007 |
9.51 |
| Feb 14, 2007 |
9.51 |
| Feb 13, 2007 |
9.51 |
| Feb 12, 2007 |
9.51 |
| Feb 9, 2007 |
9.51 |
| Feb 8, 2007 |
9.51 |
| Feb 7, 2007 |
9.51 |
| Feb 6, 2007 |
9.52 |
| Feb 5, 2007 |
9.52 |
| Feb 2, 2007 |
9.52 |
| Feb 1, 2007 |
9.52 |
| Jan 31, 2007 |
9.53 |
| Jan 30, 2007 |
9.53 |
| Jan 29, 2007 |
9.53 |
| Jan 26, 2007 |
9.53 |
| Jan 25, 2007 |
9.53 |
| Jan 24, 2007 |
9.53 |
| Jan 23, 2007 |
9.53 |
| Jan 22, 2007 |
9.53 |
| Jan 19, 2007 |
9.53 |
| Jan 18, 2007 |
9.53 |
| Jan 17, 2007 |
9.53 |
| Jan 16, 2007 |
9.53 |
| Jan 12, 2007 |
9.52 |
| Jan 11, 2007 |
9.52 |
| Jan 10, 2007 |
9.52 |
| Jan 9, 2007 |
9.51 |
| Jan 8, 2007 |
9.51 |
| Jan 5, 2007 |
9.51 |
| Jan 4, 2007 |
9.50 |
| Jan 3, 2007 |
9.50 |
| Dec 29, 2006 |
9.49 |
| Dec 28, 2006 |
9.49 |
| Dec 27, 2006 |
9.48 |
| Dec 26, 2006 |
9.48 |
| Dec 22, 2006 |
9.47 |
| Dec 21, 2006 |
9.47 |
| Dec 20, 2006 |
9.46 |
| Dec 19, 2006 |
9.45 |
| Dec 18, 2006 |
9.45 |
| Dec 15, 2006 |
9.44 |
| Dec 14, 2006 |
9.43 |
| Dec 13, 2006 |
9.43 |
| Dec 12, 2006 |
9.43 |
| Dec 11, 2006 |
9.43 |
| Dec 8, 2006 |
9.43 |
| Dec 7, 2006 |
9.43 |
| Dec 6, 2006 |
9.42 |
| Dec 5, 2006 |
9.41 |
| Dec 4, 2006 |
9.41 |
| Dec 1, 2006 |
9.41 |
| Nov 30, 2006 |
9.40 |
| Nov 29, 2006 |
9.40 |
| Nov 28, 2006 |
9.40 |
| Nov 27, 2006 |
9.40 |
| Nov 24, 2006 |
9.39 |
| Nov 22, 2006 |
9.39 |
| Nov 21, 2006 |
9.38 |
| Nov 20, 2006 |
9.37 |
| Nov 17, 2006 |
9.36 |
| Nov 16, 2006 |
9.36 |
| Nov 15, 2006 |
9.35 |
| Nov 14, 2006 |
9.34 |
| Nov 13, 2006 |
9.34 |
| Nov 10, 2006 |
9.33 |
| Nov 9, 2006 |
9.32 |
| Nov 8, 2006 |
9.31 |
| Nov 7, 2006 |
9.30 |
| Nov 6, 2006 |
9.29 |
| Nov 3, 2006 |
9.28 |
| Nov 2, 2006 |
9.26 |
| Nov 1, 2006 |
9.25 |
| Oct 31, 2006 |
9.24 |
| Oct 30, 2006 |
9.23 |
| Oct 27, 2006 |
9.22 |
| Oct 26, 2006 |
9.21 |
| Oct 25, 2006 |
9.20 |
| Oct 24, 2006 |
9.20 |
| Oct 23, 2006 |
9.19 |
| Oct 20, 2006 |
9.18 |
| Oct 19, 2006 |
9.17 |
| Oct 18, 2006 |
9.17 |
| Oct 17, 2006 |
9.16 |
| Oct 16, 2006 |
9.15 |
| Oct 13, 2006 |
9.15 |
| Oct 12, 2006 |
9.14 |
| Oct 11, 2006 |
9.14 |
| Oct 10, 2006 |
9.14 |
| Oct 9, 2006 |
9.14 |
| Oct 6, 2006 |
9.13 |
| Oct 5, 2006 |
9.13 |
| Oct 4, 2006 |
9.13 |
| Oct 3, 2006 |
9.13 |
| Oct 2, 2006 |
9.13 |
| Sep 29, 2006 |
9.13 |
| Sep 28, 2006 |
9.13 |
| Sep 27, 2006 |
9.13 |
| Sep 26, 2006 |
9.13 |
| Sep 25, 2006 |
9.13 |
| Sep 22, 2006 |
9.12 |
| Sep 21, 2006 |
9.12 |
| Sep 20, 2006 |
9.12 |
| Sep 19, 2006 |
9.12 |
| Sep 18, 2006 |
9.12 |
| Sep 15, 2006 |
9.12 |
| Sep 13, 2006 |
9.12 |
| Sep 12, 2006 |
9.12 |
| Sep 11, 2006 |
9.12 |
| Sep 8, 2006 |
9.13 |
| Sep 7, 2006 |
9.13 |
| Sep 5, 2006 |
9.13 |
| Sep 1, 2006 |
9.13 |
| Aug 31, 2006 |
9.14 |
| Aug 30, 2006 |
9.14 |
| Aug 29, 2006 |
9.15 |
| Aug 28, 2006 |
9.15 |
| Aug 25, 2006 |
9.16 |
| Aug 24, 2006 |
9.17 |
| Aug 23, 2006 |
9.19 |
| Aug 22, 2006 |
9.20 |
| Aug 21, 2006 |
9.21 |
| Aug 18, 2006 |
9.22 |
| Aug 17, 2006 |
9.23 |
| Aug 16, 2006 |
9.24 |
| Aug 15, 2006 |
9.24 |
| Aug 11, 2006 |
9.25 |
| Aug 10, 2006 |
9.25 |
| Aug 8, 2006 |
9.26 |
| Aug 7, 2006 |
9.26 |
| Aug 4, 2006 |
9.26 |
| Aug 3, 2006 |
9.26 |
| Aug 1, 2006 |
9.26 |
| Jul 31, 2006 |
9.26 |
| Jul 26, 2006 |
9.26 |
| Jul 25, 2006 |
9.27 |
| Jul 21, 2006 |
9.27 |
| Jul 17, 2006 |
9.27 |
| Jul 14, 2006 |
9.27 |
| Jul 13, 2006 |
9.28 |
| Jul 12, 2006 |
9.28 |
| Jul 11, 2006 |
9.28 |
| Jul 10, 2006 |
9.29 |
| Jul 7, 2006 |
9.28 |
| Jul 6, 2006 |
9.28 |
| Jul 5, 2006 |
9.28 |
| Jul 3, 2006 |
9.28 |
| Jun 30, 2006 |
9.28 |
| Jun 28, 2006 |
9.28 |
| Jun 27, 2006 |
9.28 |
| Jun 26, 2006 |
9.28 |
| Jun 23, 2006 |
9.29 |
| Jun 22, 2006 |
9.29 |
| Jun 21, 2006 |
9.30 |
| Jun 20, 2006 |
9.31 |
| Jun 19, 2006 |
9.32 |
| Jun 16, 2006 |
9.32 |
| Jun 15, 2006 |
9.32 |
| Jun 13, 2006 |
9.33 |
| Jun 12, 2006 |
9.33 |
| Jun 9, 2006 |
9.33 |
| Jun 8, 2006 |
9.33 |
| Jun 7, 2006 |
9.33 |
| Jun 6, 2006 |
9.33 |
| Jun 5, 2006 |
9.33 |
| Jun 2, 2006 |
9.33 |
| Jun 1, 2006 |
9.33 |
| May 31, 2006 |
9.32 |
| May 30, 2006 |
9.32 |
| May 26, 2006 |
9.32 |
| May 25, 2006 |
9.32 |
| May 24, 2006 |
9.32 |
| May 23, 2006 |
9.31 |
| May 22, 2006 |
9.31 |
| May 19, 2006 |
9.30 |
| May 18, 2006 |
9.30 |
| May 17, 2006 |
9.30 |
| May 16, 2006 |
9.29 |
| May 15, 2006 |
9.29 |
| May 12, 2006 |
9.28 |
| May 11, 2006 |
9.27 |
| May 10, 2006 |
9.26 |
| May 9, 2006 |
9.25 |
| May 8, 2006 |
9.25 |
| May 5, 2006 |
9.23 |
| May 4, 2006 |
9.23 |
| May 3, 2006 |
9.22 |
| May 2, 2006 |
9.21 |
| May 1, 2006 |
9.20 |
| Apr 28, 2006 |
9.19 |
| Apr 27, 2006 |
9.18 |
| Apr 26, 2006 |
9.17 |
| Apr 25, 2006 |
9.17 |
| Apr 24, 2006 |
9.15 |
| Apr 21, 2006 |
9.14 |
| Apr 20, 2006 |
9.13 |
| Apr 19, 2006 |
9.12 |
| Apr 18, 2006 |
9.11 |
| Apr 17, 2006 |
9.10 |
| Apr 13, 2006 |
9.08 |
| Apr 12, 2006 |
9.07 |
| Apr 11, 2006 |
9.06 |
| Apr 10, 2006 |
9.05 |
| Apr 7, 2006 |
9.04 |
| Apr 6, 2006 |
9.03 |
| Apr 5, 2006 |
9.02 |
| Apr 4, 2006 |
9.00 |
| Apr 3, 2006 |
8.99 |
| Mar 31, 2006 |
8.98 |
| Mar 30, 2006 |
8.96 |
| Mar 28, 2006 |
8.95 |
| Mar 27, 2006 |
8.94 |
| Mar 24, 2006 |
8.93 |
| Mar 23, 2006 |
8.92 |
| Mar 22, 2006 |
8.91 |
| Mar 21, 2006 |
8.90 |
| Mar 20, 2006 |
8.89 |
| Mar 17, 2006 |
8.88 |
| Mar 16, 2006 |
8.87 |
| Mar 14, 2006 |
8.87 |
| Mar 13, 2006 |
8.86 |
| Mar 10, 2006 |
8.85 |
| Mar 9, 2006 |
8.85 |
| Mar 8, 2006 |
8.84 |
| Mar 6, 2006 |
8.83 |
| Mar 2, 2006 |
8.83 |
| Mar 1, 2006 |
8.82 |
| Feb 28, 2006 |
8.81 |
| Feb 27, 2006 |
8.81 |
| Feb 24, 2006 |
8.80 |
| Feb 23, 2006 |
8.80 |
| Feb 21, 2006 |
8.80 |
| Feb 17, 2006 |
8.79 |
| Feb 16, 2006 |
8.79 |
| Feb 15, 2006 |
8.78 |
| Feb 14, 2006 |
8.78 |
| Feb 13, 2006 |
8.78 |
| Feb 10, 2006 |
8.77 |
| Feb 9, 2006 |
8.77 |
| Feb 8, 2006 |
8.77 |
| Feb 6, 2006 |
8.77 |
| Feb 3, 2006 |
8.77 |
| Feb 2, 2006 |
8.76 |
| Feb 1, 2006 |
8.76 |
| Jan 31, 2006 |
8.75 |
| Jan 30, 2006 |
8.75 |
| Jan 27, 2006 |
8.74 |
| Jan 26, 2006 |
8.74 |
| Jan 25, 2006 |
8.73 |
| Jan 24, 2006 |
8.73 |
| Jan 23, 2006 |
8.73 |
| Jan 20, 2006 |
8.73 |
| Jan 19, 2006 |
8.72 |
| Jan 18, 2006 |
8.72 |
| Jan 17, 2006 |
8.71 |
| Jan 13, 2006 |
8.70 |
| Jan 12, 2006 |
8.70 |
| Jan 11, 2006 |
8.70 |
| Jan 10, 2006 |
8.69 |
| Jan 9, 2006 |
8.70 |
| Jan 6, 2006 |
8.70 |
| Jan 5, 2006 |
8.69 |
| Jan 4, 2006 |
8.70 |
| Jan 3, 2006 |
8.70 |
| Dec 30, 2005 |
8.70 |
| Dec 29, 2005 |
8.70 |
| Dec 28, 2005 |
8.70 |
| Dec 27, 2005 |
8.71 |
| Dec 23, 2005 |
8.71 |
| Dec 22, 2005 |
8.71 |
| Dec 21, 2005 |
8.72 |
| Dec 20, 2005 |
8.72 |
| Dec 19, 2005 |
8.72 |
| Dec 15, 2005 |
8.72 |
| Dec 14, 2005 |
8.72 |
| Dec 13, 2005 |
8.72 |
| Dec 12, 2005 |
8.72 |
| Dec 9, 2005 |
8.72 |
| Dec 8, 2005 |
8.72 |
| Dec 7, 2005 |
8.72 |
| Dec 6, 2005 |
8.72 |
| Dec 5, 2005 |
8.72 |
| Dec 2, 2005 |
8.72 |
| Dec 1, 2005 |
8.72 |
| Nov 30, 2005 |
8.71 |
| Nov 29, 2005 |
8.71 |
| Nov 28, 2005 |
8.71 |
| Nov 25, 2005 |
8.70 |
| Nov 23, 2005 |
8.69 |
| Nov 22, 2005 |
8.69 |
| Nov 21, 2005 |
8.68 |
| Nov 18, 2005 |
8.67 |
| Nov 17, 2005 |
8.67 |
| Nov 15, 2005 |
8.66 |
| Nov 14, 2005 |
8.66 |
| Nov 11, 2005 |
8.65 |
| Nov 9, 2005 |
8.64 |
| Nov 8, 2005 |
8.64 |
| Nov 7, 2005 |
8.63 |
| Nov 4, 2005 |
8.62 |
| Nov 3, 2005 |
8.62 |
| Nov 2, 2005 |
8.61 |
| Nov 1, 2005 |
8.60 |
| Oct 31, 2005 |
8.59 |
| Oct 28, 2005 |
8.59 |
| Oct 27, 2005 |
8.58 |
| Oct 26, 2005 |
8.58 |
| Oct 25, 2005 |
8.57 |
| Oct 24, 2005 |
8.56 |
| Oct 21, 2005 |
8.55 |
| Oct 20, 2005 |
8.54 |
| Oct 18, 2005 |
8.54 |
| Oct 17, 2005 |
8.53 |
| Oct 14, 2005 |
8.52 |
| Oct 12, 2005 |
8.51 |
| Oct 10, 2005 |
8.50 |
| Oct 7, 2005 |
8.49 |
| Oct 6, 2005 |
8.49 |
| Oct 4, 2005 |
8.48 |
| Oct 3, 2005 |
8.47 |
| Sep 30, 2005 |
8.46 |
| Sep 28, 2005 |
8.44 |
| Sep 26, 2005 |
8.44 |
| Sep 23, 2005 |
8.43 |
| Sep 22, 2005 |
8.43 |
| Sep 21, 2005 |
8.42 |
| Sep 20, 2005 |
8.42 |
| Sep 19, 2005 |
8.42 |
| Sep 16, 2005 |
8.42 |
| Sep 14, 2005 |
8.42 |
| Sep 13, 2005 |
8.41 |
| Sep 12, 2005 |
8.41 |
| Sep 9, 2005 |
8.40 |
| Sep 8, 2005 |
8.40 |
| Sep 7, 2005 |
8.39 |
| Sep 6, 2005 |
8.38 |
| Sep 2, 2005 |
8.37 |
| Sep 1, 2005 |
8.37 |
| Aug 31, 2005 |
8.36 |
| Aug 30, 2005 |
8.35 |
| Aug 29, 2005 |
8.35 |
| Aug 26, 2005 |
8.34 |
| Aug 25, 2005 |
8.34 |
| Aug 24, 2005 |
8.33 |
| Aug 23, 2005 |
8.33 |
| Aug 22, 2005 |
8.32 |
| Aug 19, 2005 |
8.32 |
| Aug 18, 2005 |
8.31 |
| Aug 17, 2005 |
8.30 |
| Aug 16, 2005 |
8.29 |
| Aug 15, 2005 |
8.29 |
| Aug 12, 2005 |
8.28 |
| Aug 11, 2005 |
8.27 |
| Aug 10, 2005 |
8.26 |
| Aug 9, 2005 |
8.25 |
| Aug 8, 2005 |
8.24 |
| Aug 5, 2005 |
8.23 |
| Aug 4, 2005 |
8.22 |
| Aug 3, 2005 |
8.21 |
| Aug 2, 2005 |
8.21 |
| Aug 1, 2005 |
8.20 |
| Jul 29, 2005 |
8.20 |
| Jul 28, 2005 |
8.19 |
| Jul 27, 2005 |
8.19 |
| Jul 26, 2005 |
8.19 |
| Jul 25, 2005 |
8.18 |
| Jul 22, 2005 |
8.18 |
| Jul 21, 2005 |
8.17 |
| Jul 20, 2005 |
8.17 |
| Jul 19, 2005 |
8.17 |
| Jul 18, 2005 |
8.16 |
| Jul 15, 2005 |
8.16 |
| Jul 14, 2005 |
8.16 |
| Jul 13, 2005 |
8.16 |
| Jul 12, 2005 |
8.17 |
| Jul 11, 2005 |
8.17 |
| Jul 8, 2005 |
8.17 |
| Jul 7, 2005 |
8.17 |
| Jul 6, 2005 |
8.17 |
| Jul 5, 2005 |
8.16 |
| Jul 1, 2005 |
8.16 |
| Jun 30, 2005 |
8.16 |
| Jun 29, 2005 |
8.16 |
| Jun 28, 2005 |
8.15 |
| Jun 27, 2005 |
8.15 |
| Jun 23, 2005 |
8.15 |
| Jun 22, 2005 |
8.15 |
| Jun 21, 2005 |
8.15 |
| Jun 20, 2005 |
8.15 |
| Jun 17, 2005 |
8.15 |
| Jun 16, 2005 |
8.14 |
| Jun 15, 2005 |
8.14 |
| Jun 14, 2005 |
8.13 |
| Jun 13, 2005 |
8.13 |
| Jun 10, 2005 |
8.13 |
| Jun 9, 2005 |
8.12 |
| Jun 8, 2005 |
8.11 |
| Jun 7, 2005 |
8.11 |
| Jun 6, 2005 |
8.10 |
| Jun 3, 2005 |
8.10 |
| Jun 2, 2005 |
8.09 |
| Jun 1, 2005 |
8.09 |
| May 31, 2005 |
8.09 |
| May 27, 2005 |
8.09 |
| May 26, 2005 |
8.09 |
| May 25, 2005 |
8.09 |
| May 24, 2005 |
8.09 |
| May 23, 2005 |
8.08 |
| May 20, 2005 |
8.08 |
| May 19, 2005 |
8.07 |
| May 18, 2005 |
8.07 |
| May 17, 2005 |
8.06 |
| May 16, 2005 |
8.06 |
| May 13, 2005 |
8.06 |
| May 12, 2005 |
8.06 |
| May 11, 2005 |
8.05 |
| May 10, 2005 |
8.05 |
| May 9, 2005 |
8.05 |
| May 6, 2005 |
8.05 |
| May 5, 2005 |
8.05 |
| May 4, 2005 |
8.04 |
| May 3, 2005 |
8.04 |
| May 2, 2005 |
8.04 |
| Apr 29, 2005 |
8.04 |
| Apr 28, 2005 |
8.03 |
| Apr 27, 2005 |
8.03 |
| Apr 26, 2005 |
8.03 |
| Apr 25, 2005 |
8.03 |
| Apr 22, 2005 |
8.03 |
| Apr 21, 2005 |
8.03 |
| Apr 20, 2005 |
8.03 |
| Apr 19, 2005 |
8.03 |
| Apr 18, 2005 |
8.03 |
| Apr 15, 2005 |
8.03 |
| Apr 14, 2005 |
8.02 |
| Apr 13, 2005 |
8.02 |
| Apr 12, 2005 |
8.02 |
| Apr 11, 2005 |
8.02 |
| Apr 8, 2005 |
8.02 |
| Apr 7, 2005 |
8.02 |
| Apr 6, 2005 |
8.01 |
| Apr 5, 2005 |
8.01 |
| Apr 4, 2005 |
8.02 |
| Apr 1, 2005 |
8.02 |
| Mar 31, 2005 |
8.02 |
| Mar 30, 2005 |
8.02 |
| Mar 29, 2005 |
8.02 |
| Mar 28, 2005 |
8.02 |
| Mar 24, 2005 |
8.02 |
| Mar 23, 2005 |
8.02 |
| Mar 22, 2005 |
8.02 |
| Mar 21, 2005 |
8.02 |
| Mar 18, 2005 |
8.02 |
| Mar 17, 2005 |
8.02 |
| Mar 16, 2005 |
8.02 |
| Mar 15, 2005 |
8.02 |
| Mar 14, 2005 |
8.02 |
| Mar 11, 2005 |
8.02 |
| Mar 10, 2005 |
8.02 |
| Mar 9, 2005 |
8.02 |
| Mar 8, 2005 |
8.02 |
| Mar 7, 2005 |
8.02 |
| Mar 4, 2005 |
8.02 |
| Mar 3, 2005 |
8.02 |
| Mar 2, 2005 |
8.02 |
| Mar 1, 2005 |
8.02 |
| Feb 28, 2005 |
8.02 |
| Feb 25, 2005 |
8.02 |
| Feb 24, 2005 |
8.02 |
| Feb 23, 2005 |
8.02 |
| Feb 22, 2005 |
8.02 |
| Feb 18, 2005 |
8.03 |
| Feb 17, 2005 |
8.03 |
| Feb 16, 2005 |
8.03 |
| Feb 15, 2005 |
8.04 |
| Feb 14, 2005 |
8.04 |
| Feb 11, 2005 |
8.05 |
| Feb 10, 2005 |
8.05 |
| Feb 9, 2005 |
8.06 |
| Feb 8, 2005 |
8.06 |
| Feb 7, 2005 |
8.06 |
| Feb 4, 2005 |
8.07 |
| Feb 3, 2005 |
8.07 |
| Feb 2, 2005 |
8.07 |
| Feb 1, 2005 |
8.08 |
| Jan 31, 2005 |
8.08 |
| Jan 28, 2005 |
8.09 |
| Jan 27, 2005 |
8.09 |
| Jan 26, 2005 |
8.09 |
| Jan 25, 2005 |
8.10 |
| Jan 24, 2005 |
8.10 |
| Jan 21, 2005 |
8.11 |
| Jan 20, 2005 |
8.12 |
| Jan 19, 2005 |
8.12 |
| Jan 18, 2005 |
8.13 |
| Jan 14, 2005 |
8.13 |
| Jan 13, 2005 |
8.14 |
| Jan 12, 2005 |
8.15 |
| Jan 11, 2005 |
8.15 |
| Jan 10, 2005 |
8.16 |
| Jan 7, 2005 |
8.16 |
| Jan 6, 2005 |
8.16 |
| Jan 5, 2005 |
8.17 |
| Jan 4, 2005 |
8.17 |
| Jan 3, 2005 |
8.17 |
| Dec 31, 2004 |
8.17 |
| Dec 30, 2004 |
8.17 |
| Dec 29, 2004 |
8.17 |
| Dec 28, 2004 |
8.17 |
| Dec 27, 2004 |
8.17 |
| Dec 23, 2004 |
8.17 |
| Dec 22, 2004 |
8.16 |
| Dec 21, 2004 |
8.16 |
| Dec 20, 2004 |
8.16 |
| Dec 17, 2004 |
8.17 |
| Dec 16, 2004 |
8.17 |
| Dec 15, 2004 |
8.17 |
| Dec 14, 2004 |
8.17 |
| Dec 13, 2004 |
8.18 |
| Dec 10, 2004 |
8.18 |
| Dec 9, 2004 |
8.18 |
| Dec 8, 2004 |
8.19 |
| Dec 7, 2004 |
8.19 |
| Dec 6, 2004 |
8.19 |
| Dec 3, 2004 |
8.19 |
| Dec 2, 2004 |
8.20 |
| Dec 1, 2004 |
8.20 |
| Nov 30, 2004 |
8.20 |
| Nov 29, 2004 |
8.19 |
| Nov 26, 2004 |
8.19 |
| Nov 24, 2004 |
8.19 |
| Nov 23, 2004 |
8.19 |
| Nov 22, 2004 |
8.19 |
| Nov 19, 2004 |
8.19 |
| Nov 18, 2004 |
8.19 |
| Nov 17, 2004 |
8.19 |
| Nov 16, 2004 |
8.20 |
| Nov 15, 2004 |
8.20 |
| Nov 12, 2004 |
8.20 |
| Nov 11, 2004 |
8.21 |
| Nov 10, 2004 |
8.21 |
| Nov 9, 2004 |
8.21 |
| Nov 8, 2004 |
8.20 |
| Nov 5, 2004 |
8.20 |
| Nov 4, 2004 |
8.20 |
| Nov 3, 2004 |
8.19 |
| Nov 2, 2004 |
8.19 |
| Nov 1, 2004 |
8.18 |
| Oct 29, 2004 |
8.18 |
| Oct 28, 2004 |
8.18 |
| Oct 27, 2004 |
8.18 |
| Oct 26, 2004 |
8.17 |
| Oct 25, 2004 |
8.17 |
| Oct 22, 2004 |
8.17 |
| Oct 21, 2004 |
8.16 |
| Oct 20, 2004 |
8.15 |
| Oct 19, 2004 |
8.15 |
| Oct 18, 2004 |
8.14 |
| Oct 15, 2004 |
8.14 |
| Oct 14, 2004 |
8.14 |
| Oct 13, 2004 |
8.13 |
| Oct 12, 2004 |
8.13 |
| Oct 11, 2004 |
8.13 |
| Oct 8, 2004 |
8.13 |
| Oct 7, 2004 |
8.12 |
| Oct 6, 2004 |
8.12 |
| Oct 5, 2004 |
8.12 |
| Oct 4, 2004 |
8.12 |
| Oct 1, 2004 |
8.12 |
| Sep 30, 2004 |
8.11 |
| Sep 29, 2004 |
8.11 |
| Sep 28, 2004 |
8.10 |
| Sep 27, 2004 |
8.10 |
| Sep 24, 2004 |
8.09 |
| Sep 23, 2004 |
8.08 |
| Sep 22, 2004 |
8.07 |
| Sep 21, 2004 |
8.06 |
| Sep 20, 2004 |
8.06 |
| Sep 17, 2004 |
8.05 |
| Sep 16, 2004 |
8.05 |
| Sep 15, 2004 |
8.04 |
| Sep 14, 2004 |
8.04 |
| Sep 13, 2004 |
8.03 |
| Sep 10, 2004 |
8.03 |
| Sep 9, 2004 |
8.02 |
| Sep 8, 2004 |
8.01 |
| Sep 7, 2004 |
8.00 |
| Sep 3, 2004 |
8.00 |
| Sep 2, 2004 |
7.99 |
| Sep 1, 2004 |
7.98 |
| Aug 31, 2004 |
7.98 |
| Aug 30, 2004 |
7.97 |
| Aug 27, 2004 |
7.97 |
| Aug 26, 2004 |
7.97 |
| Aug 25, 2004 |
7.97 |
| Aug 24, 2004 |
7.97 |
| Aug 23, 2004 |
7.98 |
| Aug 20, 2004 |
7.98 |
| Aug 19, 2004 |
7.98 |
| Aug 18, 2004 |
7.98 |
| Aug 17, 2004 |
7.98 |
| Aug 16, 2004 |
7.97 |
| Aug 13, 2004 |
7.97 |
| Aug 12, 2004 |
7.96 |
| Aug 11, 2004 |
7.95 |
| Aug 10, 2004 |
7.95 |
| Aug 9, 2004 |
7.94 |
| Aug 6, 2004 |
7.94 |
| Aug 5, 2004 |
7.93 |
| Aug 4, 2004 |
7.92 |
| Aug 3, 2004 |
7.92 |
| Aug 2, 2004 |
7.91 |
| Jul 30, 2004 |
7.90 |
| Jul 29, 2004 |
7.89 |
| Jul 28, 2004 |
7.88 |
| Jul 27, 2004 |
7.87 |
| Jul 26, 2004 |
7.86 |
| Jul 23, 2004 |
7.84 |
| Jul 22, 2004 |
7.83 |
| Jul 21, 2004 |
7.82 |
| Jul 20, 2004 |
7.80 |
| Jul 19, 2004 |
7.79 |
| Jul 16, 2004 |
7.78 |
| Jul 15, 2004 |
7.76 |
| Jul 14, 2004 |
7.75 |
| Jul 13, 2004 |
7.74 |
| Jul 12, 2004 |
7.72 |
| Jul 9, 2004 |
7.71 |
| Jul 8, 2004 |
7.70 |
| Jul 7, 2004 |
7.68 |
| Jul 6, 2004 |
7.67 |
| Jul 2, 2004 |
7.65 |
| Jul 1, 2004 |
7.64 |
| Jun 30, 2004 |
7.62 |
| Jun 29, 2004 |
7.61 |
| Jun 28, 2004 |
7.59 |
| Jun 25, 2004 |
7.58 |
| Jun 24, 2004 |
7.57 |
| Jun 23, 2004 |
7.55 |
| Jun 22, 2004 |
7.54 |
| Jun 21, 2004 |
7.53 |
| Jun 18, 2004 |
7.51 |
| Jun 17, 2004 |
7.49 |
| Jun 16, 2004 |
7.48 |
| Jun 15, 2004 |
7.46 |
| Jun 14, 2004 |
7.45 |
| Jun 10, 2004 |
7.43 |
| Jun 9, 2004 |
7.42 |
| Jun 8, 2004 |
7.40 |
| Jun 7, 2004 |
7.39 |
| Jun 4, 2004 |
7.37 |
| Jun 3, 2004 |
7.36 |
| Jun 2, 2004 |
7.34 |
| Jun 1, 2004 |
7.33 |
| May 28, 2004 |
7.31 |
| May 27, 2004 |
7.30 |
| May 26, 2004 |
7.28 |
| May 25, 2004 |
7.26 |
| May 24, 2004 |
7.25 |
| May 21, 2004 |
7.23 |
| May 20, 2004 |
7.22 |
| May 19, 2004 |
7.20 |
| May 18, 2004 |
7.19 |
| May 17, 2004 |
7.17 |
| May 14, 2004 |
7.15 |
| May 13, 2004 |
7.13 |
| May 12, 2004 |
7.12 |
| May 11, 2004 |
7.10 |
| May 10, 2004 |
7.09 |
| May 7, 2004 |
7.07 |
| May 6, 2004 |
7.05 |
| May 5, 2004 |
7.03 |
| May 4, 2004 |
7.01 |
| May 3, 2004 |
6.99 |
| Apr 30, 2004 |
6.97 |
| Apr 29, 2004 |
6.95 |
| Apr 28, 2004 |
6.93 |
| Apr 27, 2004 |
6.91 |
| Apr 26, 2004 |
6.89 |
| Apr 23, 2004 |
6.87 |
| Apr 22, 2004 |
6.85 |
| Apr 21, 2004 |
6.83 |
| Apr 20, 2004 |
6.81 |
| Apr 19, 2004 |
6.78 |
| Apr 16, 2004 |
6.76 |
| Apr 15, 2004 |
6.74 |
| Apr 14, 2004 |
6.72 |
| Apr 13, 2004 |
6.70 |
| Apr 12, 2004 |
6.68 |
| Apr 8, 2004 |
6.66 |
| Apr 7, 2004 |
6.63 |
| Apr 6, 2004 |
6.61 |
| Apr 5, 2004 |
6.59 |
| Apr 2, 2004 |
6.57 |
| Apr 1, 2004 |
6.55 |
| Mar 31, 2004 |
6.53 |
| Mar 30, 2004 |
6.51 |
| Mar 29, 2004 |
6.48 |
| Mar 26, 2004 |
6.46 |
| Mar 25, 2004 |
6.44 |
| Mar 24, 2004 |
6.42 |
| Mar 23, 2004 |
6.40 |
| Mar 22, 2004 |
6.39 |
| Mar 19, 2004 |
6.37 |
| Mar 18, 2004 |
6.35 |
| Mar 17, 2004 |
6.34 |
| Mar 16, 2004 |
6.33 |
| Mar 15, 2004 |
6.31 |
| Mar 12, 2004 |
6.30 |
| Mar 11, 2004 |
6.28 |
| Mar 10, 2004 |
6.27 |
| Mar 9, 2004 |
6.26 |
| Mar 8, 2004 |
6.24 |
| Mar 5, 2004 |
6.23 |
| Mar 4, 2004 |
6.22 |
| Mar 3, 2004 |
6.20 |
| Mar 2, 2004 |
6.19 |
| Mar 1, 2004 |
6.17 |
| Feb 27, 2004 |
6.15 |
| Feb 26, 2004 |
6.14 |
| Feb 25, 2004 |
6.12 |
| Feb 24, 2004 |
6.11 |
| Feb 23, 2004 |
6.09 |
| Feb 20, 2004 |
6.07 |
| Feb 19, 2004 |
6.05 |
| Feb 18, 2004 |
6.03 |
| Feb 17, 2004 |
6.02 |
| Feb 13, 2004 |
6.00 |
| Feb 12, 2004 |
5.98 |
| Feb 11, 2004 |
5.97 |
| Feb 10, 2004 |
5.95 |
| Feb 9, 2004 |
5.94 |
| Feb 6, 2004 |
5.93 |
| Feb 5, 2004 |
5.91 |
| Feb 4, 2004 |
5.90 |
| Feb 3, 2004 |
5.88 |
| Feb 2, 2004 |
5.87 |
| Jan 30, 2004 |
5.85 |
| Jan 29, 2004 |
5.84 |
| Jan 28, 2004 |
5.82 |
| Jan 27, 2004 |
5.80 |
| Jan 26, 2004 |
5.79 |
| Jan 23, 2004 |
5.78 |
| Jan 22, 2004 |
5.77 |
| Jan 21, 2004 |
5.76 |
| Jan 20, 2004 |
5.75 |
| Jan 16, 2004 |
5.74 |
| Jan 15, 2004 |
5.73 |
| Jan 14, 2004 |
5.73 |
| Jan 13, 2004 |
5.72 |
| Jan 12, 2004 |
5.71 |
| Jan 9, 2004 |
5.70 |
| Jan 8, 2004 |
5.69 |
| Jan 7, 2004 |
5.69 |
| Jan 6, 2004 |
5.68 |
| Jan 5, 2004 |
5.67 |
| Jan 2, 2004 |
5.67 |
| Dec 31, 2003 |
5.66 |
| Dec 30, 2003 |
5.65 |
| Dec 29, 2003 |
5.64 |
| Dec 26, 2003 |
5.63 |
| Dec 24, 2003 |
5.62 |
| Dec 23, 2003 |
5.61 |
| Dec 22, 2003 |
5.60 |
| Dec 19, 2003 |
5.59 |
| Dec 18, 2003 |
5.58 |
| Dec 17, 2003 |
5.57 |
| Dec 16, 2003 |
5.55 |
| Dec 15, 2003 |
5.55 |
| Dec 12, 2003 |
5.53 |
| Dec 11, 2003 |
5.52 |
| Dec 10, 2003 |
5.51 |
| Dec 9, 2003 |
5.50 |
| Dec 8, 2003 |
5.49 |
| Dec 5, 2003 |
5.48 |
| Dec 4, 2003 |
5.47 |
| Dec 3, 2003 |
5.46 |
| Dec 2, 2003 |
5.44 |
| Dec 1, 2003 |
5.43 |
| Nov 28, 2003 |
5.42 |
| Nov 26, 2003 |
5.41 |
| Nov 25, 2003 |
5.40 |
| Nov 24, 2003 |
5.39 |
| Nov 21, 2003 |
5.38 |
| Nov 20, 2003 |
5.37 |
| Nov 19, 2003 |
5.36 |
| Nov 18, 2003 |
5.36 |
| Nov 17, 2003 |
5.35 |
| Nov 14, 2003 |
5.35 |
| Nov 13, 2003 |
5.34 |
| Nov 12, 2003 |
5.34 |
| Nov 11, 2003 |
5.33 |
| Nov 10, 2003 |
5.32 |
| Nov 7, 2003 |
5.31 |
| Nov 6, 2003 |
5.30 |
| Nov 5, 2003 |
5.29 |
| Nov 4, 2003 |
5.28 |
| Nov 3, 2003 |
5.27 |
| Oct 31, 2003 |
5.27 |
| Oct 30, 2003 |
5.26 |
| Oct 29, 2003 |
5.25 |
| Oct 28, 2003 |
5.24 |
| Oct 27, 2003 |
5.23 |
| Oct 24, 2003 |
5.22 |
| Oct 23, 2003 |
5.21 |
| Oct 22, 2003 |
5.20 |
| Oct 21, 2003 |
5.20 |
| Oct 20, 2003 |
5.19 |
| Oct 17, 2003 |
5.18 |
| Oct 16, 2003 |
5.17 |
| Oct 15, 2003 |
5.16 |
| Oct 14, 2003 |
5.16 |
| Oct 13, 2003 |
5.15 |
| Oct 10, 2003 |
5.14 |
| Oct 9, 2003 |
5.14 |
| Oct 8, 2003 |
5.13 |
| Oct 7, 2003 |
5.13 |
| Oct 6, 2003 |
5.12 |
| Oct 3, 2003 |
5.12 |
| Oct 2, 2003 |
5.12 |
| Oct 1, 2003 |
5.12 |
| Sep 30, 2003 |
5.12 |
| Sep 29, 2003 |
5.12 |
| Sep 26, 2003 |
5.12 |
| Sep 25, 2003 |
5.12 |
| Sep 24, 2003 |
5.12 |
| Sep 23, 2003 |
5.12 |
| Sep 22, 2003 |
5.12 |
| Sep 19, 2003 |
5.12 |
| Sep 18, 2003 |
5.12 |
| Sep 17, 2003 |
5.12 |
| Sep 16, 2003 |
5.12 |
| Sep 15, 2003 |
5.12 |
| Sep 12, 2003 |
5.13 |
| Sep 11, 2003 |
5.13 |
| Sep 10, 2003 |
5.13 |
| Sep 9, 2003 |
5.13 |
| Sep 8, 2003 |
5.13 |
| Sep 5, 2003 |
5.13 |
| Sep 4, 2003 |
5.12 |
| Sep 3, 2003 |
5.12 |
| Sep 2, 2003 |
5.11 |
| Aug 29, 2003 |
5.11 |
| Aug 28, 2003 |
5.10 |
| Aug 27, 2003 |
5.09 |
| Aug 26, 2003 |
5.09 |
| Aug 25, 2003 |
5.08 |
| Aug 22, 2003 |
5.07 |
| Aug 21, 2003 |
5.07 |
| Aug 20, 2003 |
5.06 |
| Aug 19, 2003 |
5.05 |
| Aug 18, 2003 |
5.05 |
| Aug 15, 2003 |
5.04 |
| Aug 14, 2003 |
5.03 |
| Aug 13, 2003 |
5.03 |
| Aug 12, 2003 |
5.02 |
| Aug 11, 2003 |
5.01 |
| Aug 8, 2003 |
5.01 |
| Aug 7, 2003 |
5.00 |
| Aug 6, 2003 |
5.00 |
| Aug 5, 2003 |
4.99 |
| Aug 4, 2003 |
4.98 |
| Aug 1, 2003 |
4.97 |
| Jul 31, 2003 |
4.96 |
| Jul 30, 2003 |
4.95 |
| Jul 29, 2003 |
4.94 |
| Jul 28, 2003 |
4.93 |
| Jul 25, 2003 |
4.93 |
| Jul 24, 2003 |
4.92 |
| Jul 23, 2003 |
4.91 |
| Jul 22, 2003 |
4.91 |
| Jul 18, 2003 |
4.90 |
| Jul 17, 2003 |
4.90 |
| Jul 16, 2003 |
4.89 |
| Jul 15, 2003 |
4.89 |
| Jul 14, 2003 |
4.88 |
| Jul 11, 2003 |
4.87 |
| Jul 10, 2003 |
4.87 |
| Jul 9, 2003 |
4.86 |
| Jul 8, 2003 |
4.86 |
| Jul 7, 2003 |
4.85 |
| Jul 3, 2003 |
4.85 |
| Jul 2, 2003 |
4.84 |
| Jul 1, 2003 |
4.84 |
| Jun 30, 2003 |
4.83 |
| Jun 27, 2003 |
4.83 |
| Jun 26, 2003 |
4.82 |
| Jun 25, 2003 |
4.82 |
| Jun 24, 2003 |
4.81 |
| Jun 23, 2003 |
4.81 |
| Jun 20, 2003 |
4.80 |
| Jun 19, 2003 |
4.80 |
| Jun 18, 2003 |
4.80 |
| Jun 17, 2003 |
4.79 |
| Jun 16, 2003 |
4.78 |
| Jun 13, 2003 |
4.78 |
| Jun 12, 2003 |
4.77 |
| Jun 11, 2003 |
4.77 |
| Jun 10, 2003 |
4.77 |
| Jun 9, 2003 |
4.77 |
| Jun 6, 2003 |
4.76 |
| Jun 5, 2003 |
4.76 |
| Jun 4, 2003 |
4.76 |
| Jun 3, 2003 |
4.75 |
| Jun 2, 2003 |
4.75 |
| May 30, 2003 |
4.75 |
| May 29, 2003 |
4.74 |
| May 28, 2003 |
4.74 |
| May 27, 2003 |
4.73 |
| May 23, 2003 |
4.73 |
| May 22, 2003 |
4.73 |
| May 21, 2003 |
4.72 |
| May 20, 2003 |
4.72 |
| May 19, 2003 |
4.72 |
| May 16, 2003 |
4.72 |
| May 15, 2003 |
4.72 |
| May 14, 2003 |
4.71 |
| May 13, 2003 |
4.71 |
| May 12, 2003 |
4.70 |
| May 9, 2003 |
4.70 |
| May 8, 2003 |
4.70 |
| May 7, 2003 |
4.70 |
| May 6, 2003 |
4.70 |
| May 5, 2003 |
4.70 |
| May 2, 2003 |
4.70 |
| May 1, 2003 |
4.70 |
| Apr 30, 2003 |
4.70 |
| Apr 29, 2003 |
4.70 |
| Apr 28, 2003 |
4.69 |
| Apr 25, 2003 |
4.69 |
| Apr 24, 2003 |
4.69 |
| Apr 23, 2003 |
4.69 |
| Apr 22, 2003 |
4.68 |
| Apr 21, 2003 |
4.68 |
| Apr 17, 2003 |
4.68 |
| Apr 16, 2003 |
4.67 |
| Apr 14, 2003 |
4.67 |
| Apr 11, 2003 |
4.67 |
| Apr 10, 2003 |
4.67 |
| Apr 9, 2003 |
4.66 |
| Apr 8, 2003 |
4.66 |
| Apr 7, 2003 |
4.66 |
| Apr 4, 2003 |
4.66 |
| Apr 3, 2003 |
4.65 |
| Apr 2, 2003 |
4.65 |
| Apr 1, 2003 |
4.65 |
| Mar 31, 2003 |
4.65 |
| Mar 28, 2003 |
4.65 |
| Mar 27, 2003 |
4.64 |
| Mar 26, 2003 |
4.64 |
| Mar 25, 2003 |
4.64 |
| Mar 24, 2003 |
4.64 |
| Mar 21, 2003 |
4.63 |
| Mar 20, 2003 |
4.63 |
| Mar 19, 2003 |
4.63 |
| Mar 18, 2003 |
4.62 |
| Mar 17, 2003 |
4.62 |
| Mar 14, 2003 |
4.61 |
| Mar 13, 2003 |
4.61 |
| Mar 12, 2003 |
4.61 |
| Mar 11, 2003 |
4.60 |
| Mar 10, 2003 |
4.60 |
| Mar 7, 2003 |
4.60 |
| Mar 6, 2003 |
4.59 |
| Mar 5, 2003 |
4.59 |
| Mar 4, 2003 |
4.58 |
| Mar 3, 2003 |
4.58 |
| Feb 27, 2003 |
4.58 |
| Feb 26, 2003 |
4.58 |
| Feb 25, 2003 |
4.58 |
| Feb 24, 2003 |
4.58 |
| Feb 21, 2003 |
4.58 |
| Feb 20, 2003 |
4.57 |
| Feb 19, 2003 |
4.57 |
| Feb 18, 2003 |
4.57 |
| Feb 14, 2003 |
4.57 |
| Feb 13, 2003 |
4.57 |
| Feb 12, 2003 |
4.57 |
| Feb 11, 2003 |
4.58 |
| Feb 10, 2003 |
4.58 |
| Feb 7, 2003 |
4.58 |
| Feb 6, 2003 |
4.58 |
| Feb 5, 2003 |
4.58 |
| Feb 4, 2003 |
4.57 |
| Feb 3, 2003 |
4.57 |
| Jan 31, 2003 |
4.57 |
| Jan 30, 2003 |
4.57 |
| Jan 29, 2003 |
4.57 |
| Jan 28, 2003 |
4.56 |
| Jan 27, 2003 |
4.56 |
| Jan 24, 2003 |
4.56 |
| Jan 23, 2003 |
4.55 |
| Jan 22, 2003 |
4.55 |
| Jan 21, 2003 |
4.54 |
| Jan 17, 2003 |
4.54 |
| Jan 16, 2003 |
4.54 |
| Jan 15, 2003 |
4.53 |
| Jan 14, 2003 |
4.53 |
| Jan 13, 2003 |
4.52 |
| Jan 10, 2003 |
4.52 |
| Jan 9, 2003 |
4.52 |
| Jan 8, 2003 |
4.51 |
| Jan 7, 2003 |
4.51 |
| Jan 6, 2003 |
4.51 |
| Jan 3, 2003 |
4.51 |
| Jan 2, 2003 |
4.51 |
| Dec 31, 2002 |
4.50 |
| Dec 30, 2002 |
4.50 |
| Dec 27, 2002 |
4.50 |
| Dec 26, 2002 |
4.50 |
| Dec 24, 2002 |
4.49 |
| Dec 23, 2002 |
4.49 |
| Dec 20, 2002 |
4.49 |
| Dec 19, 2002 |
4.49 |
| Dec 18, 2002 |
4.49 |
| Dec 17, 2002 |
4.49 |
| Dec 16, 2002 |
4.49 |
| Dec 13, 2002 |
4.49 |
| Dec 12, 2002 |
4.48 |
| Dec 11, 2002 |
4.48 |
| Dec 10, 2002 |
4.47 |
| Dec 9, 2002 |
4.46 |
| Dec 6, 2002 |
4.46 |
| Dec 5, 2002 |
4.45 |
| Dec 4, 2002 |
4.45 |
| Dec 3, 2002 |
4.44 |
| Dec 2, 2002 |
4.44 |
| Nov 29, 2002 |
4.43 |
| Nov 27, 2002 |
4.43 |
| Nov 26, 2002 |
4.42 |
| Nov 25, 2002 |
4.42 |
| Nov 22, 2002 |
4.41 |
| Nov 21, 2002 |
4.41 |
| Nov 20, 2002 |
4.40 |
| Nov 19, 2002 |
4.40 |
| Nov 18, 2002 |
4.40 |
| Nov 15, 2002 |
4.40 |
| Nov 14, 2002 |
4.39 |
| Nov 13, 2002 |
4.40 |
| Nov 12, 2002 |
4.40 |
| Nov 11, 2002 |
4.40 |
| Nov 8, 2002 |
4.41 |
| Nov 7, 2002 |
4.41 |
| Nov 6, 2002 |
4.42 |
| Nov 5, 2002 |
4.43 |
| Nov 4, 2002 |
4.44 |
| Nov 1, 2002 |
4.44 |
| Oct 31, 2002 |
4.45 |
| Oct 30, 2002 |
4.46 |
| Oct 29, 2002 |
4.47 |
| Oct 28, 2002 |
4.48 |
| Oct 25, 2002 |
4.49 |
| Oct 24, 2002 |
4.50 |
| Oct 23, 2002 |
4.51 |
| Oct 22, 2002 |
4.51 |
| Oct 21, 2002 |
4.52 |
| Oct 18, 2002 |
4.53 |
| Oct 17, 2002 |
4.54 |
| Oct 16, 2002 |
4.54 |
| Oct 15, 2002 |
4.55 |
| Oct 14, 2002 |
4.55 |
| Oct 11, 2002 |
4.55 |
| Oct 10, 2002 |
4.56 |
| Oct 9, 2002 |
4.56 |
| Oct 8, 2002 |
4.56 |
| Oct 7, 2002 |
4.57 |
| Oct 4, 2002 |
4.57 |
| Oct 3, 2002 |
4.57 |
| Oct 2, 2002 |
4.57 |
| Oct 1, 2002 |
4.56 |
| Sep 30, 2002 |
4.56 |
| Sep 27, 2002 |
4.56 |
| Sep 26, 2002 |
4.56 |
| Sep 25, 2002 |
4.55 |
| Sep 24, 2002 |
4.55 |
| Sep 23, 2002 |
4.55 |
| Sep 20, 2002 |
4.55 |
| Sep 19, 2002 |
4.54 |
| Sep 18, 2002 |
4.54 |
| Sep 17, 2002 |
4.53 |
| Sep 16, 2002 |
4.53 |
| Sep 13, 2002 |
4.53 |
| Sep 12, 2002 |
4.52 |
| Sep 11, 2002 |
4.52 |
| Sep 10, 2002 |
4.53 |
| Sep 9, 2002 |
4.53 |
| Sep 6, 2002 |
4.53 |
| Sep 5, 2002 |
4.53 |
| Sep 4, 2002 |
4.54 |
| Sep 3, 2002 |
4.54 |
| Aug 30, 2002 |
4.54 |
| Aug 29, 2002 |
4.55 |
| Aug 28, 2002 |
4.55 |
| Aug 27, 2002 |
4.56 |
| Aug 26, 2002 |
4.56 |
| Aug 23, 2002 |
4.57 |
| Aug 22, 2002 |
4.57 |
| Aug 21, 2002 |
4.58 |
| Aug 20, 2002 |
4.59 |
| Aug 19, 2002 |
4.60 |
| Aug 16, 2002 |
4.60 |
| Aug 15, 2002 |
4.61 |
| Aug 14, 2002 |
4.62 |
| Aug 13, 2002 |
4.63 |
| Aug 12, 2002 |
4.64 |
| Aug 9, 2002 |
4.65 |
| Aug 8, 2002 |
4.66 |
| Aug 7, 2002 |
4.67 |
| Aug 6, 2002 |
4.67 |
| Aug 5, 2002 |
4.68 |
| Aug 2, 2002 |
4.69 |
| Aug 1, 2002 |
4.70 |
| Jul 31, 2002 |
4.70 |
| Jul 30, 2002 |
4.71 |
| Jul 29, 2002 |
4.71 |
| Jul 26, 2002 |
4.72 |
| Jul 25, 2002 |
4.73 |
| Jul 24, 2002 |
4.74 |
| Jul 23, 2002 |
4.75 |
| Jul 22, 2002 |
4.76 |
| Jul 19, 2002 |
4.77 |
| Jul 18, 2002 |
4.77 |
| Jul 17, 2002 |
4.77 |
| Jul 16, 2002 |
4.78 |
| Jul 15, 2002 |
4.78 |
| Jul 12, 2002 |
4.78 |
| Jul 11, 2002 |
4.79 |
| Jul 10, 2002 |
4.80 |
| Jul 9, 2002 |
4.81 |
| Jul 8, 2002 |
4.83 |
| Jul 5, 2002 |
4.84 |
| Jul 3, 2002 |
4.86 |
| Jul 2, 2002 |
4.89 |
| Jul 1, 2002 |
4.92 |
| Jun 28, 2002 |
4.94 |
| Jun 27, 2002 |
4.97 |
| Jun 26, 2002 |
4.99 |
| Jun 25, 2002 |
5.02 |
| Jun 24, 2002 |
5.05 |
| Jun 21, 2002 |
5.07 |
| Jun 20, 2002 |
5.10 |
| Jun 19, 2002 |
5.13 |
| Jun 18, 2002 |
5.15 |
| Jun 17, 2002 |
5.18 |
| Jun 14, 2002 |
5.21 |
| Jun 13, 2002 |
5.23 |
| Jun 12, 2002 |
5.26 |
| Jun 11, 2002 |
5.28 |
| Jun 10, 2002 |
5.31 |
| Jun 7, 2002 |
5.33 |
| Jun 6, 2002 |
5.36 |
| Jun 5, 2002 |
5.39 |
| Jun 4, 2002 |
5.42 |
| Jun 3, 2002 |
5.45 |
| May 31, 2002 |
5.48 |
| May 30, 2002 |
5.50 |
| May 29, 2002 |
5.53 |
| May 28, 2002 |
5.57 |
| May 24, 2002 |
5.60 |
| May 23, 2002 |
5.63 |
| May 22, 2002 |
5.66 |
| May 21, 2002 |
5.69 |
| May 20, 2002 |
5.72 |
| May 17, 2002 |
5.75 |
| May 16, 2002 |
5.78 |
| May 15, 2002 |
5.82 |
| May 14, 2002 |
5.84 |
| May 13, 2002 |
5.88 |
| May 10, 2002 |
5.90 |
| May 9, 2002 |
5.94 |
| May 8, 2002 |
5.96 |
| May 7, 2002 |
5.99 |
| May 6, 2002 |
6.03 |
| May 3, 2002 |
6.06 |
| May 2, 2002 |
6.09 |
| May 1, 2002 |
6.11 |
| Apr 30, 2002 |
6.15 |
| Apr 29, 2002 |
6.18 |
| Apr 26, 2002 |
6.21 |
| Apr 25, 2002 |
6.24 |
| Apr 24, 2002 |
6.27 |
| Apr 23, 2002 |
6.30 |
| Apr 22, 2002 |
6.34 |
| Apr 19, 2002 |
6.37 |
| Apr 18, 2002 |
6.40 |
| Apr 17, 2002 |
6.43 |
| Apr 16, 2002 |
6.46 |
| Apr 15, 2002 |
6.49 |
| Apr 12, 2002 |
6.52 |
| Apr 11, 2002 |
6.55 |
| Apr 10, 2002 |
6.58 |
| Apr 9, 2002 |
6.62 |
| Apr 8, 2002 |
6.65 |
| Apr 5, 2002 |
6.69 |
| Apr 4, 2002 |
6.72 |
| Apr 3, 2002 |
6.75 |
| Apr 2, 2002 |
6.79 |
| Apr 1, 2002 |
6.82 |
| Mar 28, 2002 |
6.86 |
| Mar 27, 2002 |
6.89 |
| Mar 26, 2002 |
6.93 |
| Mar 25, 2002 |
6.97 |
| Mar 22, 2002 |
7.00 |
| Mar 21, 2002 |
7.03 |
| Mar 20, 2002 |
7.06 |
| Mar 19, 2002 |
7.08 |
| Mar 18, 2002 |
7.11 |
| Mar 15, 2002 |
7.13 |
| Mar 14, 2002 |
7.16 |
| Mar 13, 2002 |
7.19 |
| Mar 12, 2002 |
7.21 |
| Mar 11, 2002 |
7.23 |
| Mar 8, 2002 |
7.26 |
| Mar 7, 2002 |
7.29 |
| Mar 6, 2002 |
7.31 |
| Mar 5, 2002 |
7.34 |
| Mar 4, 2002 |
7.36 |
| Mar 1, 2002 |
7.38 |
| Feb 28, 2002 |
7.40 |
| Feb 27, 2002 |
7.43 |
| Feb 26, 2002 |
7.45 |
| Feb 25, 2002 |
7.47 |
| Feb 22, 2002 |
7.49 |
| Feb 21, 2002 |
7.51 |
| Feb 20, 2002 |
7.53 |
| Feb 19, 2002 |
7.55 |
| Feb 15, 2002 |
7.57 |
| Feb 14, 2002 |
7.60 |
| Feb 13, 2002 |
7.62 |
| Feb 12, 2002 |
7.63 |
| Feb 11, 2002 |
7.65 |
| Feb 8, 2002 |
7.66 |
| Feb 7, 2002 |
7.68 |
| Feb 6, 2002 |
7.70 |
| Feb 5, 2002 |
7.72 |
| Feb 4, 2002 |
7.74 |
| Feb 1, 2002 |
7.76 |
| Jan 31, 2002 |
7.77 |
| Jan 30, 2002 |
7.79 |
| Jan 29, 2002 |
7.81 |
| Jan 28, 2002 |
7.83 |
| Jan 25, 2002 |
7.85 |
| Jan 24, 2002 |
7.86 |
| Jan 23, 2002 |
7.89 |
| Jan 22, 2002 |
7.91 |
| Jan 18, 2002 |
7.92 |
| Jan 17, 2002 |
7.95 |
| Jan 16, 2002 |
7.97 |
| Jan 15, 2002 |
7.98 |
| Jan 14, 2002 |
8.00 |
| Jan 11, 2002 |
8.01 |
| Jan 10, 2002 |
8.03 |
| Jan 9, 2002 |
8.05 |
| Jan 8, 2002 |
8.07 |
| Jan 7, 2002 |
8.09 |
| Jan 4, 2002 |
8.11 |
| Jan 3, 2002 |
8.13 |
| Jan 2, 2002 |
8.15 |
| Dec 31, 2001 |
8.18 |
| Dec 28, 2001 |
8.20 |
| Dec 27, 2001 |
8.23 |
| Dec 26, 2001 |
8.26 |
| Dec 24, 2001 |
8.29 |
| Dec 21, 2001 |
8.32 |
| Dec 20, 2001 |
8.35 |
| Dec 19, 2001 |
8.38 |
| Dec 18, 2001 |
8.41 |
| Dec 17, 2001 |
8.44 |
| Dec 14, 2001 |
8.47 |
| Dec 13, 2001 |
8.51 |
| Dec 12, 2001 |
8.54 |
| Dec 11, 2001 |
8.57 |
| Dec 10, 2001 |
8.61 |
| Dec 7, 2001 |
8.65 |
| Dec 6, 2001 |
8.68 |
| Dec 5, 2001 |
8.72 |
| Dec 4, 2001 |
8.75 |
| Dec 3, 2001 |
8.79 |
| Nov 30, 2001 |
8.83 |
| Nov 29, 2001 |
8.87 |
| Nov 28, 2001 |
8.91 |
| Nov 27, 2001 |
8.95 |
| Nov 26, 2001 |
8.98 |
| Nov 21, 2001 |
9.02 |
| Nov 20, 2001 |
9.05 |
| Nov 19, 2001 |
9.09 |
| Nov 16, 2001 |
9.11 |
| Nov 15, 2001 |
9.14 |
| Nov 14, 2001 |
9.17 |
| Nov 13, 2001 |
9.20 |
| Nov 12, 2001 |
9.22 |
| Nov 9, 2001 |
9.25 |
| Nov 8, 2001 |
9.27 |
| Nov 7, 2001 |
9.30 |
| Nov 5, 2001 |
9.33 |
| Nov 2, 2001 |
9.35 |
| Nov 1, 2001 |
9.37 |
| Oct 31, 2001 |
9.40 |
| Oct 30, 2001 |
9.42 |
| Oct 29, 2001 |
9.44 |
| Oct 26, 2001 |
9.46 |
| Oct 25, 2001 |
9.48 |
| Oct 24, 2001 |
9.50 |
| Oct 23, 2001 |
9.52 |
| Oct 22, 2001 |
9.54 |
| Oct 19, 2001 |
9.56 |
| Oct 18, 2001 |
9.58 |
| Oct 17, 2001 |
9.59 |
| Oct 16, 2001 |
9.61 |
| Oct 15, 2001 |
9.62 |
| Oct 12, 2001 |
9.64 |
| Oct 11, 2001 |
9.65 |
| Oct 10, 2001 |
9.67 |
| Oct 9, 2001 |
9.68 |
| Oct 8, 2001 |
9.70 |
| Oct 5, 2001 |
9.71 |
| Oct 4, 2001 |
9.72 |
| Oct 3, 2001 |
9.73 |
| Oct 2, 2001 |
9.74 |
| Oct 1, 2001 |
9.75 |
| Sep 28, 2001 |
9.76 |
| Sep 27, 2001 |
9.78 |
| Sep 26, 2001 |
9.79 |
| Sep 25, 2001 |
9.80 |
| Sep 24, 2001 |
9.82 |
| Sep 21, 2001 |
9.83 |
| Sep 20, 2001 |
9.84 |
| Sep 19, 2001 |
9.85 |
| Sep 18, 2001 |
9.86 |
| Sep 17, 2001 |
9.86 |
| Sep 10, 2001 |
9.86 |
| Sep 7, 2001 |
9.86 |
| Sep 6, 2001 |
9.85 |
| Sep 5, 2001 |
9.84 |
| Sep 4, 2001 |
9.84 |
| Aug 31, 2001 |
9.83 |
| Aug 30, 2001 |
9.83 |
| Aug 29, 2001 |
9.82 |
| Aug 28, 2001 |
9.81 |
| Aug 27, 2001 |
9.81 |
| Aug 24, 2001 |
9.80 |
| Aug 23, 2001 |
9.78 |
| Aug 22, 2001 |
9.76 |
| Aug 21, 2001 |
9.75 |
| Aug 20, 2001 |
9.73 |
| Aug 17, 2001 |
9.70 |
| Aug 16, 2001 |
9.68 |
| Aug 15, 2001 |
9.66 |
| Aug 14, 2001 |
9.63 |
| Aug 13, 2001 |
9.61 |
| Aug 10, 2001 |
9.58 |
| Aug 9, 2001 |
9.56 |
| Aug 8, 2001 |
9.53 |
| Aug 7, 2001 |
9.50 |
| Aug 6, 2001 |
9.48 |
| Aug 3, 2001 |
9.45 |
| Aug 2, 2001 |
9.42 |
| Aug 1, 2001 |
9.40 |
| Jul 31, 2001 |
9.37 |
| Jul 30, 2001 |
9.34 |
| Jul 27, 2001 |
9.32 |
| Jul 26, 2001 |
9.29 |
| Jul 25, 2001 |
9.26 |
| Jul 24, 2001 |
9.24 |
| Jul 23, 2001 |
9.21 |
| Jul 20, 2001 |
9.19 |
| Jul 19, 2001 |
9.16 |
| Jul 18, 2001 |
9.14 |
| Jul 17, 2001 |
9.12 |
| Jul 16, 2001 |
9.10 |
| Jul 13, 2001 |
9.08 |
| Jul 12, 2001 |
9.06 |
| Jul 11, 2001 |
9.04 |
| Jul 10, 2001 |
9.02 |
| Jul 9, 2001 |
9.00 |
| Jul 6, 2001 |
8.98 |
| Jul 5, 2001 |
8.95 |
| Jul 3, 2001 |
8.93 |
| Jul 2, 2001 |
8.91 |
| Jun 29, 2001 |
8.89 |
| Jun 28, 2001 |
8.87 |
| Jun 27, 2001 |
8.85 |
| Jun 26, 2001 |
8.83 |
| Jun 25, 2001 |
8.81 |
| Jun 22, 2001 |
8.79 |
| Jun 21, 2001 |
8.77 |
| Jun 20, 2001 |
8.76 |
| Jun 19, 2001 |
8.74 |
| Jun 18, 2001 |
8.72 |
| Jun 15, 2001 |
8.70 |
| Jun 14, 2001 |
8.69 |
| Jun 13, 2001 |
8.67 |
| Jun 12, 2001 |
8.65 |
| Jun 11, 2001 |
8.63 |
| Jun 8, 2001 |
8.61 |
| Jun 7, 2001 |
8.59 |
| Jun 6, 2001 |
8.57 |
| Jun 5, 2001 |
8.55 |
| Jun 4, 2001 |
8.52 |
| Jun 1, 2001 |
8.51 |
| May 31, 2001 |
8.48 |
| May 30, 2001 |
8.46 |
| May 29, 2001 |
8.44 |
| May 25, 2001 |
8.42 |
| May 24, 2001 |
8.41 |
| May 23, 2001 |
8.39 |
| May 22, 2001 |
8.38 |
| May 21, 2001 |
8.36 |
| May 18, 2001 |
8.35 |
| May 17, 2001 |
8.34 |
| May 16, 2001 |
8.33 |
| May 15, 2001 |
8.31 |
| May 14, 2001 |
8.30 |
| May 11, 2001 |
8.29 |
| May 10, 2001 |
8.27 |
| May 9, 2001 |
8.26 |
| May 8, 2001 |
8.25 |
| May 7, 2001 |
8.24 |
| May 4, 2001 |
8.23 |
| May 3, 2001 |
8.22 |
| May 2, 2001 |
8.21 |
| May 1, 2001 |
8.20 |
| Apr 30, 2001 |
8.19 |
| Apr 27, 2001 |
8.18 |
| Apr 26, 2001 |
8.17 |
| Apr 25, 2001 |
8.16 |
| Apr 24, 2001 |
8.14 |
| Apr 23, 2001 |
8.13 |
| Apr 20, 2001 |
8.12 |
| Apr 19, 2001 |
8.11 |
| Apr 18, 2001 |
8.10 |
| Apr 17, 2001 |
8.09 |
| Apr 16, 2001 |
8.08 |
| Apr 12, 2001 |
8.07 |
| Apr 11, 2001 |
8.07 |
| Apr 10, 2001 |
8.06 |
| Apr 9, 2001 |
8.04 |
| Apr 6, 2001 |
8.03 |
| Apr 5, 2001 |
8.02 |
| Apr 4, 2001 |
8.01 |
| Apr 3, 2001 |
8.00 |
| Apr 2, 2001 |
7.99 |
| Mar 30, 2001 |
7.97 |
| Mar 29, 2001 |
7.96 |
| Mar 28, 2001 |
7.94 |
| Mar 27, 2001 |
7.93 |
| Mar 26, 2001 |
7.92 |
| Mar 23, 2001 |
7.91 |
| Mar 22, 2001 |
7.90 |
| Mar 21, 2001 |
7.89 |
| Mar 20, 2001 |
7.88 |
| Mar 19, 2001 |
7.88 |
| Mar 16, 2001 |
7.87 |
| Mar 15, 2001 |
7.86 |
| Mar 14, 2001 |
7.85 |
| Mar 13, 2001 |
7.84 |
| Mar 12, 2001 |
7.83 |
| Mar 9, 2001 |
7.82 |
| Mar 8, 2001 |
7.80 |
| Mar 7, 2001 |
7.79 |
| Mar 6, 2001 |
7.78 |
| Mar 5, 2001 |
7.77 |
| Mar 2, 2001 |
7.76 |
| Mar 1, 2001 |
7.75 |
| Feb 28, 2001 |
7.75 |
| Feb 27, 2001 |
7.74 |
| Feb 26, 2001 |
7.73 |
| Feb 23, 2001 |
7.72 |
| Feb 22, 2001 |
7.71 |
| Feb 21, 2001 |
7.70 |
| Feb 20, 2001 |
7.69 |
| Feb 16, 2001 |
7.68 |
| Feb 15, 2001 |
7.66 |
| Feb 14, 2001 |
7.65 |
| Feb 13, 2001 |
7.64 |
| Feb 12, 2001 |
7.62 |
| Feb 9, 2001 |
7.61 |
| Feb 8, 2001 |
7.59 |
| Feb 7, 2001 |
7.57 |
| Feb 6, 2001 |
7.55 |
| Feb 5, 2001 |
7.52 |
| Feb 2, 2001 |
7.50 |
| Feb 1, 2001 |
7.48 |
| Jan 31, 2001 |
7.46 |
| Jan 30, 2001 |
7.44 |
| Jan 29, 2001 |
7.42 |
| Jan 26, 2001 |
7.41 |
| Jan 25, 2001 |
7.40 |
| Jan 24, 2001 |
7.39 |
| Jan 23, 2001 |
7.38 |
| Jan 22, 2001 |
7.37 |
| Jan 19, 2001 |
7.36 |
| Jan 18, 2001 |
7.35 |
| Jan 17, 2001 |
7.33 |
| Jan 16, 2001 |
7.31 |
| Jan 12, 2001 |
7.30 |
| Jan 11, 2001 |
7.29 |
| Jan 10, 2001 |
7.28 |
| Jan 9, 2001 |
7.27 |
| Jan 8, 2001 |
7.27 |
| Jan 5, 2001 |
7.27 |
| Jan 4, 2001 |
7.26 |
| Jan 3, 2001 |
7.25 |
| Jan 2, 2001 |
7.23 |
| Dec 29, 2000 |
7.22 |
| Dec 28, 2000 |
7.20 |
| Dec 27, 2000 |
7.19 |
| Dec 26, 2000 |
7.18 |
| Dec 22, 2000 |
7.17 |
| Dec 21, 2000 |
7.16 |
| Dec 20, 2000 |
7.15 |
| Dec 19, 2000 |
7.14 |
| Dec 18, 2000 |
7.13 |
| Dec 15, 2000 |
7.11 |
| Dec 14, 2000 |
7.10 |
| Dec 13, 2000 |
7.08 |
| Dec 12, 2000 |
7.07 |
| Dec 11, 2000 |
7.05 |
| Dec 8, 2000 |
7.04 |
| Dec 7, 2000 |
7.02 |
| Dec 6, 2000 |
7.01 |
| Dec 5, 2000 |
7.00 |
| Dec 4, 2000 |
6.99 |
| Dec 1, 2000 |
6.97 |
| Nov 30, 2000 |
6.96 |
| Nov 29, 2000 |
6.95 |
| Nov 28, 2000 |
6.94 |
| Nov 27, 2000 |
6.92 |
| Nov 24, 2000 |
6.91 |
| Nov 22, 2000 |
6.90 |
| Nov 21, 2000 |
6.88 |
| Nov 20, 2000 |
6.87 |
| Nov 17, 2000 |
6.86 |
| Nov 16, 2000 |
6.84 |
| Nov 15, 2000 |
6.83 |
| Nov 14, 2000 |
6.81 |
| Nov 13, 2000 |
6.80 |
| Nov 10, 2000 |
6.78 |
| Nov 9, 2000 |
6.77 |
| Nov 8, 2000 |
6.75 |
| Nov 7, 2000 |
6.74 |
| Nov 6, 2000 |
6.74 |
| Nov 3, 2000 |
6.74 |
| Nov 2, 2000 |
6.74 |
| Nov 1, 2000 |
6.74 |
| Oct 31, 2000 |
6.74 |
| Oct 30, 2000 |
6.75 |
| Oct 27, 2000 |
6.76 |
| Oct 26, 2000 |
6.76 |
| Oct 25, 2000 |
6.76 |
| Oct 24, 2000 |
6.77 |
| Oct 23, 2000 |
6.77 |
| Oct 20, 2000 |
6.78 |
| Oct 19, 2000 |
6.79 |
| Oct 18, 2000 |
6.79 |
| Oct 17, 2000 |
6.80 |
| Oct 16, 2000 |
6.81 |
| Oct 13, 2000 |
6.81 |
| Oct 12, 2000 |
6.82 |
| Oct 11, 2000 |
6.82 |
| Oct 10, 2000 |
6.83 |
| Oct 9, 2000 |
6.83 |
| Oct 6, 2000 |
6.84 |
| Oct 5, 2000 |
6.84 |
| Oct 4, 2000 |
6.85 |
| Oct 3, 2000 |
6.85 |
| Oct 2, 2000 |
6.86 |
| Sep 29, 2000 |
6.86 |
| Sep 28, 2000 |
6.85 |
| Sep 27, 2000 |
6.85 |
| Sep 26, 2000 |
6.84 |
| Sep 25, 2000 |
6.84 |
| Sep 22, 2000 |
6.83 |
| Sep 21, 2000 |
6.82 |
| Sep 20, 2000 |
6.82 |
| Sep 19, 2000 |
6.81 |
| Sep 18, 2000 |
6.80 |
| Sep 15, 2000 |
6.80 |
| Sep 14, 2000 |
6.80 |
| Sep 13, 2000 |
6.80 |
| Sep 12, 2000 |
6.80 |
| Sep 11, 2000 |
6.80 |
| Sep 8, 2000 |
6.80 |
| Sep 7, 2000 |
6.79 |
| Sep 6, 2000 |
6.78 |
| Sep 5, 2000 |
6.78 |
| Sep 1, 2000 |
6.77 |
| Aug 31, 2000 |
6.76 |
| Aug 30, 2000 |
6.75 |
| Aug 29, 2000 |
6.74 |
| Aug 28, 2000 |
6.74 |
| Aug 25, 2000 |
6.73 |
| Aug 24, 2000 |
6.73 |
| Aug 23, 2000 |
6.72 |
| Aug 22, 2000 |
6.71 |
| Aug 21, 2000 |
6.71 |
| Aug 18, 2000 |
6.71 |
| Aug 17, 2000 |
6.71 |
| Aug 16, 2000 |
6.70 |
| Aug 15, 2000 |
6.69 |
| Aug 14, 2000 |
6.68 |
| Aug 11, 2000 |
6.66 |
| Aug 10, 2000 |
6.65 |
| Aug 9, 2000 |
6.63 |
| Aug 8, 2000 |
6.62 |
| Aug 7, 2000 |
6.60 |
| Aug 4, 2000 |
6.59 |
| Aug 3, 2000 |
6.57 |
| Aug 2, 2000 |
6.56 |
| Aug 1, 2000 |
6.55 |
| Jul 31, 2000 |
6.53 |
| Jul 28, 2000 |
6.52 |
| Jul 27, 2000 |
6.51 |
| Jul 26, 2000 |
6.50 |
| Jul 25, 2000 |
6.49 |
| Jul 24, 2000 |
6.48 |
| Jul 21, 2000 |
6.47 |
| Jul 20, 2000 |
6.46 |
| Jul 19, 2000 |
6.45 |
| Jul 18, 2000 |
6.45 |
| Jul 17, 2000 |
6.45 |
| Jul 14, 2000 |
6.48 |
| Jul 13, 2000 |
6.52 |
| Jul 12, 2000 |
6.55 |
| Jul 11, 2000 |
6.59 |
| Jul 10, 2000 |
6.63 |
| Jul 7, 2000 |
6.67 |
| Jul 6, 2000 |
6.71 |
| Jul 5, 2000 |
6.75 |
| Jul 3, 2000 |
6.79 |
| Jun 30, 2000 |
6.83 |
| Jun 29, 2000 |
6.88 |
| Jun 28, 2000 |
6.92 |
| Jun 27, 2000 |
6.96 |
| Jun 26, 2000 |
6.99 |
| Jun 23, 2000 |
7.03 |
| Jun 22, 2000 |
7.07 |
| Jun 21, 2000 |
7.12 |
| Jun 20, 2000 |
7.16 |
| Jun 19, 2000 |
7.20 |
| Jun 16, 2000 |
7.24 |
| Jun 15, 2000 |
7.28 |
| Jun 14, 2000 |
7.32 |
| Jun 13, 2000 |
7.36 |
| Jun 12, 2000 |
7.40 |
| Jun 9, 2000 |
7.44 |
| Jun 8, 2000 |
7.47 |
| Jun 7, 2000 |
7.51 |
| Jun 6, 2000 |
7.55 |
| Jun 5, 2000 |
7.58 |
| Jun 2, 2000 |
7.61 |
| Jun 1, 2000 |
7.65 |
| May 31, 2000 |
7.68 |
| May 30, 2000 |
7.72 |
| May 26, 2000 |
7.76 |
| May 25, 2000 |
7.79 |
| May 24, 2000 |
7.83 |
| May 23, 2000 |
7.87 |
| May 22, 2000 |
7.91 |
| May 19, 2000 |
7.94 |
| May 18, 2000 |
7.97 |
| May 17, 2000 |
8.00 |
| May 16, 2000 |
8.03 |
| May 15, 2000 |
8.07 |
| May 12, 2000 |
8.11 |
| May 11, 2000 |
8.15 |
| May 10, 2000 |
8.19 |
| May 9, 2000 |
8.23 |
| May 8, 2000 |
8.27 |
| May 5, 2000 |
8.32 |
| May 4, 2000 |
8.36 |
| May 3, 2000 |
8.41 |
| May 2, 2000 |
8.45 |
| May 1, 2000 |
8.50 |
| Apr 28, 2000 |
8.54 |
| Apr 27, 2000 |
8.59 |
| Apr 26, 2000 |
8.64 |
| Apr 25, 2000 |
8.68 |
| Apr 24, 2000 |
8.73 |
| Apr 20, 2000 |
8.79 |
| Apr 19, 2000 |
8.84 |
| Apr 18, 2000 |
8.89 |
| Apr 17, 2000 |
8.95 |
| Apr 14, 2000 |
9.00 |
| Apr 13, 2000 |
9.05 |
| Apr 12, 2000 |
9.10 |
| Apr 11, 2000 |
9.14 |
| Apr 10, 2000 |
9.18 |
| Apr 7, 2000 |
9.23 |
| Apr 6, 2000 |
9.27 |
| Apr 5, 2000 |
9.31 |
| Apr 4, 2000 |
9.36 |
| Apr 3, 2000 |
9.41 |
| Mar 31, 2000 |
9.46 |
| Mar 30, 2000 |
9.51 |
| Mar 29, 2000 |
9.55 |
| Mar 28, 2000 |
9.60 |
| Mar 27, 2000 |
9.64 |
| Mar 24, 2000 |
9.68 |
| Mar 23, 2000 |
9.72 |
| Mar 22, 2000 |
9.77 |
| Mar 21, 2000 |
9.81 |
| Mar 20, 2000 |
9.86 |
| Mar 17, 2000 |
9.91 |
| Mar 16, 2000 |
9.95 |
| Mar 15, 2000 |
10.00 |
| Mar 14, 2000 |
10.05 |
| Mar 13, 2000 |
10.10 |
| Mar 10, 2000 |
10.15 |
| Mar 9, 2000 |
10.20 |
| Mar 8, 2000 |
10.25 |
| Mar 7, 2000 |
10.30 |
| Mar 6, 2000 |
10.36 |
| Mar 3, 2000 |
10.42 |
| Mar 2, 2000 |
10.47 |
| Mar 1, 2000 |
10.53 |
| Feb 29, 2000 |
10.59 |
| Feb 28, 2000 |
10.65 |
| Feb 25, 2000 |
10.71 |
| Feb 24, 2000 |
10.77 |
| Feb 23, 2000 |
10.83 |
| Feb 22, 2000 |
10.88 |
| Feb 18, 2000 |
10.93 |
| Feb 17, 2000 |
10.98 |
| Feb 16, 2000 |
11.04 |
| Feb 15, 2000 |
11.09 |
| Feb 14, 2000 |
11.14 |
| Feb 11, 2000 |
11.19 |
| Feb 10, 2000 |
11.24 |
| Feb 9, 2000 |
11.29 |
| Feb 8, 2000 |
11.34 |
| Feb 7, 2000 |
11.38 |
| Feb 4, 2000 |
11.43 |
| Feb 3, 2000 |
11.48 |
| Feb 2, 2000 |
11.52 |
| Feb 1, 2000 |
11.57 |
| Jan 31, 2000 |
11.62 |
| Jan 28, 2000 |
11.67 |
| Jan 27, 2000 |
11.72 |
| Jan 26, 2000 |
11.76 |
| Jan 25, 2000 |
11.81 |
| Jan 24, 2000 |
11.86 |
| Jan 21, 2000 |
11.92 |
| Jan 20, 2000 |
11.98 |
| Jan 19, 2000 |
12.03 |
| Jan 18, 2000 |
12.09 |
| Jan 14, 2000 |
12.14 |
| Jan 13, 2000 |
12.20 |
| Jan 12, 2000 |
12.26 |
| Jan 11, 2000 |
12.30 |
| Jan 10, 2000 |
12.35 |
| Jan 7, 2000 |
12.40 |
| Jan 6, 2000 |
12.45 |
| Jan 5, 2000 |
12.49 |
| Jan 4, 2000 |
12.54 |
| Jan 3, 2000 |
12.58 |
| Dec 31, 1999 |
12.64 |
| Dec 30, 1999 |
12.69 |
| Dec 29, 1999 |
12.74 |
| Dec 28, 1999 |
12.80 |
| Dec 27, 1999 |
12.85 |
| Dec 23, 1999 |
12.91 |
| Dec 22, 1999 |
12.96 |
| Dec 21, 1999 |
13.02 |
| Dec 20, 1999 |
13.08 |
| Dec 17, 1999 |
13.13 |
| Dec 16, 1999 |
13.18 |
| Dec 15, 1999 |
13.23 |
| Dec 14, 1999 |
13.29 |
| Dec 13, 1999 |
13.35 |
| Dec 10, 1999 |
13.40 |
| Dec 9, 1999 |
13.45 |
| Dec 8, 1999 |
13.51 |
| Dec 7, 1999 |
13.57 |
| Dec 6, 1999 |
13.63 |
| Dec 3, 1999 |
13.70 |
| Dec 2, 1999 |
13.77 |
| Dec 1, 1999 |
13.84 |
| Nov 30, 1999 |
13.90 |
| Nov 29, 1999 |
13.96 |
| Nov 26, 1999 |
14.02 |
| Nov 24, 1999 |
14.08 |
| Nov 23, 1999 |
14.13 |
| Nov 22, 1999 |
14.18 |
| Nov 19, 1999 |
14.24 |
| Nov 18, 1999 |
14.30 |
| Nov 17, 1999 |
14.36 |
| Nov 16, 1999 |
14.42 |
| Nov 15, 1999 |
14.48 |
| Nov 12, 1999 |
14.53 |
| Nov 11, 1999 |
14.58 |
| Nov 10, 1999 |
14.63 |
| Nov 9, 1999 |
14.68 |
| Nov 8, 1999 |
14.74 |
| Nov 5, 1999 |
14.79 |
| Nov 4, 1999 |
14.84 |
| Nov 3, 1999 |
14.88 |
| Nov 2, 1999 |
14.93 |
| Nov 1, 1999 |
14.98 |
| Oct 29, 1999 |
15.03 |
| Oct 28, 1999 |
15.09 |
| Oct 27, 1999 |
15.15 |
| Oct 26, 1999 |
15.21 |
| Oct 25, 1999 |
15.27 |
| Oct 22, 1999 |
15.33 |
| Oct 21, 1999 |
15.40 |
| Oct 20, 1999 |
15.46 |
| Oct 19, 1999 |
15.52 |
| Oct 18, 1999 |
15.58 |
| Oct 15, 1999 |
15.64 |
| Oct 14, 1999 |
15.70 |
| Oct 13, 1999 |
15.76 |
| Oct 12, 1999 |
15.82 |
| Oct 11, 1999 |
15.87 |
| Oct 8, 1999 |
15.93 |
| Oct 7, 1999 |
15.99 |
| Oct 6, 1999 |
16.04 |
| Oct 5, 1999 |
16.11 |
| Oct 4, 1999 |
16.17 |
| Oct 1, 1999 |
16.22 |
| Sep 30, 1999 |
16.27 |
| Sep 29, 1999 |
16.29 |
| Sep 28, 1999 |
16.32 |
| Sep 27, 1999 |
16.34 |
| Sep 24, 1999 |
16.37 |
| Sep 23, 1999 |
16.39 |
| Sep 22, 1999 |
16.41 |
| Sep 21, 1999 |
16.43 |
| Sep 20, 1999 |
16.45 |
| Sep 17, 1999 |
16.48 |
| Sep 16, 1999 |
16.50 |
| Sep 15, 1999 |
16.52 |
| Sep 14, 1999 |
16.54 |
| Sep 13, 1999 |
16.56 |
| Sep 10, 1999 |
16.58 |
| Sep 9, 1999 |
16.59 |
| Sep 8, 1999 |
16.61 |
| Sep 7, 1999 |
16.62 |
| Sep 3, 1999 |
16.63 |
| Sep 2, 1999 |
16.65 |
| Sep 1, 1999 |
16.66 |
| Aug 31, 1999 |
16.67 |
| Aug 30, 1999 |
16.68 |
| Aug 27, 1999 |
16.69 |
| Aug 26, 1999 |
16.70 |
| Aug 25, 1999 |
16.71 |
| Aug 24, 1999 |
16.72 |
| Aug 23, 1999 |
16.73 |
| Aug 20, 1999 |
16.74 |
| Aug 19, 1999 |
16.76 |
| Aug 18, 1999 |
16.77 |
| Aug 17, 1999 |
16.78 |
| Aug 16, 1999 |
16.79 |
| Aug 13, 1999 |
16.79 |
| Aug 12, 1999 |
16.80 |
| Aug 11, 1999 |
16.80 |
| Aug 10, 1999 |
16.81 |
| Aug 9, 1999 |
16.81 |
| Aug 6, 1999 |
16.81 |
| Aug 5, 1999 |
16.82 |
| Aug 4, 1999 |
16.83 |
| Aug 3, 1999 |
16.83 |
| Aug 2, 1999 |
16.84 |
| Jul 30, 1999 |
16.83 |
| Jul 29, 1999 |
16.83 |
| Jul 28, 1999 |
16.83 |
| Jul 27, 1999 |
16.82 |
| Jul 26, 1999 |
16.82 |
| Jul 23, 1999 |
16.81 |
| Jul 22, 1999 |
16.80 |
| Jul 21, 1999 |
16.80 |
| Jul 20, 1999 |
16.79 |
| Jul 19, 1999 |
16.79 |
| Jul 16, 1999 |
16.79 |
| Jul 15, 1999 |
16.79 |
| Jul 14, 1999 |
16.78 |
| Jul 13, 1999 |
16.77 |
| Jul 12, 1999 |
16.76 |
| Jul 9, 1999 |
16.75 |
| Jul 8, 1999 |
16.75 |
| Jul 7, 1999 |
16.74 |
| Jul 6, 1999 |
16.73 |
| Jul 2, 1999 |
16.73 |
| Jul 1, 1999 |
16.72 |
| Jun 30, 1999 |
16.72 |
| Jun 29, 1999 |
16.72 |
| Jun 28, 1999 |
16.71 |
| Jun 25, 1999 |
16.70 |
| Jun 24, 1999 |
16.69 |
| Jun 23, 1999 |
16.69 |
| Jun 22, 1999 |
16.68 |
| Jun 21, 1999 |
16.66 |
| Jun 18, 1999 |
16.65 |
| Jun 17, 1999 |
16.64 |
| Jun 16, 1999 |
16.63 |
| Jun 15, 1999 |
16.62 |
| Jun 14, 1999 |
16.62 |
| Jun 11, 1999 |
16.63 |
| Jun 10, 1999 |
16.64 |
| Jun 9, 1999 |
16.65 |
| Jun 8, 1999 |
16.65 |
| Jun 7, 1999 |
16.66 |
| Jun 4, 1999 |
16.68 |
| Jun 3, 1999 |
16.69 |
| Jun 2, 1999 |
16.71 |
| Jun 1, 1999 |
16.73 |
| May 28, 1999 |
16.75 |
| May 27, 1999 |
16.76 |
| May 26, 1999 |
16.79 |
| May 25, 1999 |
16.81 |
| May 24, 1999 |
16.83 |
| May 21, 1999 |
16.85 |
| May 20, 1999 |
16.87 |
| May 19, 1999 |
16.89 |
| May 18, 1999 |
16.91 |
| May 17, 1999 |
16.94 |
| May 14, 1999 |
16.97 |
| May 13, 1999 |
17.00 |
| May 12, 1999 |
17.03 |
| May 11, 1999 |
17.06 |
| May 10, 1999 |
17.09 |
| May 7, 1999 |
17.13 |
| May 6, 1999 |
17.17 |
| May 5, 1999 |
17.21 |
| May 4, 1999 |
17.25 |
| May 3, 1999 |
17.29 |
| Apr 30, 1999 |
17.33 |
| Apr 29, 1999 |
17.38 |
| Apr 28, 1999 |
17.43 |
| Apr 27, 1999 |
17.47 |
| Apr 26, 1999 |
17.52 |
| Apr 23, 1999 |
17.58 |
| Apr 22, 1999 |
17.62 |
| Apr 21, 1999 |
17.67 |
| Apr 20, 1999 |
17.71 |
| Apr 19, 1999 |
17.76 |
| Apr 16, 1999 |
17.80 |
| Apr 15, 1999 |
17.83 |
| Apr 14, 1999 |
17.87 |
| Apr 13, 1999 |
17.91 |
| Apr 12, 1999 |
17.94 |
| Apr 9, 1999 |
17.96 |
| Apr 8, 1999 |
17.98 |
| Apr 7, 1999 |
18.00 |
| Apr 6, 1999 |
18.01 |
| Apr 5, 1999 |
18.02 |
| Apr 1, 1999 |
18.04 |
| Mar 31, 1999 |
18.05 |
| Mar 30, 1999 |
18.06 |
| Mar 29, 1999 |
18.09 |
| Mar 26, 1999 |
18.12 |
| Mar 25, 1999 |
18.15 |
| Mar 24, 1999 |
18.18 |
| Mar 23, 1999 |
18.22 |
| Mar 22, 1999 |
18.25 |
| Mar 19, 1999 |
18.28 |
| Mar 18, 1999 |
18.31 |
| Mar 17, 1999 |
18.33 |
| Mar 16, 1999 |
18.35 |
| Mar 15, 1999 |
18.38 |
| Mar 12, 1999 |
18.40 |
| Mar 11, 1999 |
18.42 |
| Mar 10, 1999 |
18.44 |
| Mar 9, 1999 |
18.46 |
| Mar 8, 1999 |
18.48 |
| Mar 5, 1999 |
18.51 |
| Mar 4, 1999 |
18.53 |
| Mar 3, 1999 |
18.56 |
| Mar 2, 1999 |
18.58 |
| Mar 1, 1999 |
18.60 |
| Feb 26, 1999 |
18.63 |
| Feb 25, 1999 |
18.66 |
| Feb 24, 1999 |
18.69 |
| Feb 23, 1999 |
18.72 |
| Feb 22, 1999 |
18.74 |
| Feb 19, 1999 |
18.76 |
| Feb 18, 1999 |
18.78 |
| Feb 17, 1999 |
18.80 |
| Feb 16, 1999 |
18.82 |
| Feb 12, 1999 |
18.84 |
| Feb 11, 1999 |
18.86 |
| Feb 10, 1999 |
18.89 |
| Feb 9, 1999 |
18.90 |
| Feb 8, 1999 |
18.92 |
| Feb 5, 1999 |
18.93 |
| Feb 4, 1999 |
18.94 |
| Feb 3, 1999 |
18.96 |
| Feb 2, 1999 |
18.98 |
| Feb 1, 1999 |
18.99 |
| Jan 29, 1999 |
19.01 |
| Jan 28, 1999 |
19.03 |
| Jan 27, 1999 |
19.06 |
| Jan 26, 1999 |
19.08 |
| Jan 25, 1999 |
19.11 |
| Jan 22, 1999 |
19.13 |
| Jan 21, 1999 |
19.16 |
| Jan 20, 1999 |
19.18 |
| Jan 19, 1999 |
19.21 |
| Jan 15, 1999 |
19.24 |
| Jan 14, 1999 |
19.27 |
| Jan 13, 1999 |
19.30 |
| Jan 12, 1999 |
19.33 |
| Jan 11, 1999 |
19.36 |
| Jan 8, 1999 |
19.39 |
| Jan 7, 1999 |
19.42 |
| Jan 6, 1999 |
19.44 |
| Jan 5, 1999 |
19.46 |
| Jan 4, 1999 |
19.49 |
| Dec 31, 1998 |
19.51 |
| Dec 30, 1998 |
19.54 |
| Dec 29, 1998 |
19.56 |
| Dec 28, 1998 |
19.59 |
| Dec 24, 1998 |
19.62 |
| Dec 23, 1998 |
19.65 |
| Dec 22, 1998 |
19.67 |
| Dec 21, 1998 |
19.70 |
| Dec 18, 1998 |
19.72 |
| Dec 17, 1998 |
19.74 |
| Dec 16, 1998 |
19.75 |
| Dec 15, 1998 |
19.77 |
| Dec 14, 1998 |
19.79 |
| Dec 11, 1998 |
19.80 |
| Dec 10, 1998 |
19.81 |
| Dec 9, 1998 |
19.83 |
| Dec 8, 1998 |
19.84 |
| Dec 7, 1998 |
19.85 |
| Dec 4, 1998 |
19.85 |
| Dec 3, 1998 |
19.86 |
| Dec 2, 1998 |
19.87 |
| Dec 1, 1998 |
19.88 |
| Nov 30, 1998 |
19.89 |
| Nov 27, 1998 |
19.89 |
| Nov 25, 1998 |
19.90 |
| Nov 24, 1998 |
19.91 |
| Nov 23, 1998 |
19.92 |
| Nov 20, 1998 |
19.92 |
| Nov 19, 1998 |
19.92 |
| Nov 18, 1998 |
19.93 |
| Nov 17, 1998 |
19.95 |
| Nov 16, 1998 |
19.96 |
| Nov 13, 1998 |
19.97 |
| Nov 12, 1998 |
19.98 |
| Nov 11, 1998 |
19.99 |
| Nov 10, 1998 |
19.99 |
| Nov 9, 1998 |
20.00 |
| Nov 6, 1998 |
20.00 |
| Nov 5, 1998 |
20.00 |
| Nov 4, 1998 |
20.00 |
| Nov 3, 1998 |
20.00 |
| Nov 2, 1998 |
20.00 |
| Oct 30, 1998 |
20.00 |
| Oct 29, 1998 |
20.00 |
| Oct 28, 1998 |
20.00 |
| Oct 27, 1998 |
20.01 |
| Oct 26, 1998 |
20.01 |
| Oct 23, 1998 |
20.02 |
| Oct 22, 1998 |
20.03 |
| Oct 21, 1998 |
20.05 |
| Oct 20, 1998 |
20.06 |
| Oct 19, 1998 |
20.07 |
| Oct 16, 1998 |
20.07 |
| Oct 15, 1998 |
20.08 |
| Oct 14, 1998 |
20.09 |
| Oct 13, 1998 |
20.10 |
| Oct 12, 1998 |
20.12 |
| Oct 9, 1998 |
20.13 |
| Oct 8, 1998 |
20.14 |
| Oct 7, 1998 |
20.15 |
| Oct 6, 1998 |
20.15 |
| Oct 5, 1998 |
20.15 |
| Oct 2, 1998 |
20.16 |
| Oct 1, 1998 |
20.15 |
| Sep 30, 1998 |
20.16 |
| Sep 29, 1998 |
20.16 |
| Sep 28, 1998 |
20.17 |
| Sep 25, 1998 |
20.18 |
| Sep 24, 1998 |
20.19 |
| Sep 23, 1998 |
20.21 |
| Sep 22, 1998 |
20.23 |
| Sep 21, 1998 |
20.24 |
| Sep 18, 1998 |
20.26 |
| Sep 17, 1998 |
20.28 |
| Sep 16, 1998 |
20.30 |
| Sep 15, 1998 |
20.32 |
| Sep 14, 1998 |
20.34 |
| Sep 11, 1998 |
20.36 |
| Sep 10, 1998 |
20.39 |
| Sep 9, 1998 |
20.41 |
| Sep 8, 1998 |
20.44 |
| Sep 4, 1998 |
20.46 |
| Sep 3, 1998 |
20.49 |
| Sep 2, 1998 |
20.51 |
| Sep 1, 1998 |
20.53 |
| Aug 31, 1998 |
20.56 |
| Aug 28, 1998 |
20.58 |
| Aug 27, 1998 |
20.60 |
| Aug 26, 1998 |
20.62 |
| Aug 25, 1998 |
20.62 |
| Aug 24, 1998 |
20.61 |
| Aug 21, 1998 |
20.62 |
| Aug 20, 1998 |
20.62 |
| Aug 19, 1998 |
20.62 |
| Aug 18, 1998 |
20.61 |
| Aug 17, 1998 |
20.60 |
| Aug 14, 1998 |
20.59 |
| Aug 13, 1998 |
20.58 |
| Aug 12, 1998 |
20.57 |
| Aug 11, 1998 |
20.56 |
| Aug 10, 1998 |
20.56 |
| Aug 7, 1998 |
20.56 |
| Aug 6, 1998 |
20.55 |
| Aug 5, 1998 |
20.56 |
| Aug 4, 1998 |
20.56 |
| Aug 3, 1998 |
20.55 |
| Jul 31, 1998 |
20.55 |
| Jul 30, 1998 |
20.54 |
| Jul 29, 1998 |
20.53 |
| Jul 28, 1998 |
20.52 |
| Jul 27, 1998 |
20.51 |
| Jul 24, 1998 |
20.50 |
| Jul 23, 1998 |
20.48 |
| Jul 22, 1998 |
20.48 |
| Jul 21, 1998 |
20.47 |
| Jul 20, 1998 |
20.46 |
| Jul 17, 1998 |
20.45 |
| Jul 16, 1998 |
20.44 |
| Jul 15, 1998 |
20.43 |
| Jul 14, 1998 |
20.41 |
| Jul 13, 1998 |
20.39 |
| Jul 10, 1998 |
20.37 |
| Jul 9, 1998 |
20.35 |
| Jul 8, 1998 |
20.32 |
| Jul 7, 1998 |
20.29 |
| Jul 6, 1998 |
20.27 |
| Jul 2, 1998 |
20.25 |
| Jul 1, 1998 |
20.23 |
| Jun 30, 1998 |
20.21 |
| Jun 29, 1998 |
20.19 |
| Jun 26, 1998 |
20.16 |
| Jun 25, 1998 |
20.15 |
| Jun 24, 1998 |
20.12 |
| Jun 23, 1998 |
20.11 |
| Jun 22, 1998 |
20.09 |
| Jun 19, 1998 |
20.08 |
| Jun 18, 1998 |
20.06 |
| Jun 17, 1998 |
20.04 |
| Jun 16, 1998 |
20.02 |
| Jun 15, 1998 |
20.00 |
| Jun 12, 1998 |
19.97 |
| Jun 11, 1998 |
19.95 |
| Jun 10, 1998 |
19.92 |
| Jun 9, 1998 |
19.89 |
| Jun 8, 1998 |
19.86 |
| Jun 5, 1998 |
19.84 |
| Jun 4, 1998 |
19.81 |
| Jun 3, 1998 |
19.79 |
| Jun 2, 1998 |
19.76 |
| Jun 1, 1998 |
19.73 |
| May 29, 1998 |
19.71 |
| May 28, 1998 |
19.68 |
| May 27, 1998 |
19.65 |
| May 26, 1998 |
19.63 |
| May 22, 1998 |
19.60 |
| May 21, 1998 |
19.57 |
| May 20, 1998 |
19.53 |
| May 19, 1998 |
19.50 |
| May 18, 1998 |
19.47 |
| May 15, 1998 |
19.43 |
| May 14, 1998 |
19.40 |
| May 13, 1998 |
19.36 |
| May 12, 1998 |
19.33 |
| May 11, 1998 |
19.29 |
| May 8, 1998 |
19.26 |
| May 7, 1998 |
19.22 |
| May 6, 1998 |
19.18 |
| May 5, 1998 |
19.14 |
| May 4, 1998 |
19.10 |
| May 1, 1998 |
19.06 |
| Apr 30, 1998 |
19.02 |
| Apr 29, 1998 |
18.97 |
| Apr 28, 1998 |
18.93 |
| Apr 27, 1998 |
18.88 |
| Apr 24, 1998 |
18.85 |
| Apr 23, 1998 |
18.82 |
| Apr 22, 1998 |
18.79 |
| Apr 21, 1998 |
18.75 |
| Apr 20, 1998 |
18.71 |
| Apr 17, 1998 |
18.68 |
| Apr 16, 1998 |
18.64 |
| Apr 15, 1998 |
18.59 |
| Apr 14, 1998 |
18.55 |
| Apr 13, 1998 |
18.50 |
| Apr 9, 1998 |
18.46 |
| Apr 8, 1998 |
18.41 |
| Apr 7, 1998 |
18.37 |
| Apr 6, 1998 |
18.32 |
| Apr 3, 1998 |
18.27 |
| Apr 2, 1998 |
18.22 |
| Apr 1, 1998 |
18.17 |
| Mar 31, 1998 |
18.12 |
| Mar 30, 1998 |
18.07 |
| Mar 27, 1998 |
18.02 |
| Mar 26, 1998 |
17.96 |
| Mar 25, 1998 |
17.91 |
| Mar 24, 1998 |
17.86 |
| Mar 23, 1998 |
17.82 |
| Mar 20, 1998 |
17.77 |
| Mar 19, 1998 |
17.73 |
| Mar 18, 1998 |
17.68 |
| Mar 17, 1998 |
17.63 |
| Mar 16, 1998 |
17.58 |
| Mar 13, 1998 |
17.53 |
| Mar 12, 1998 |
17.47 |
| Mar 11, 1998 |
17.42 |
| Mar 10, 1998 |
17.37 |
| Mar 9, 1998 |
17.31 |
| Mar 6, 1998 |
17.26 |
| Mar 5, 1998 |
17.21 |
| Mar 4, 1998 |
17.16 |
| Mar 3, 1998 |
17.12 |
| Mar 2, 1998 |
17.07 |
| Feb 27, 1998 |
17.02 |
| Feb 26, 1998 |
16.98 |
| Feb 25, 1998 |
16.93 |
| Feb 24, 1998 |
16.88 |
| Feb 23, 1998 |
16.84 |
| Feb 20, 1998 |
16.80 |
| Feb 19, 1998 |
16.75 |
| Feb 18, 1998 |
16.71 |
| Feb 17, 1998 |
16.66 |
| Feb 13, 1998 |
16.61 |
| Feb 12, 1998 |
16.56 |
| Feb 11, 1998 |
16.52 |
| Feb 10, 1998 |
16.47 |
| Feb 9, 1998 |
16.42 |
| Feb 6, 1998 |
16.38 |
| Feb 5, 1998 |
16.34 |
| Feb 4, 1998 |
16.29 |
| Feb 3, 1998 |
16.25 |
| Feb 2, 1998 |
16.20 |
| Jan 30, 1998 |
16.16 |
| Jan 29, 1998 |
16.11 |
| Jan 28, 1998 |
16.08 |
| Jan 27, 1998 |
16.04 |
| Jan 26, 1998 |
16.01 |
| Jan 23, 1998 |
15.98 |
| Jan 22, 1998 |
15.95 |
| Jan 21, 1998 |
15.93 |
| Jan 20, 1998 |
15.91 |
| Jan 16, 1998 |
15.88 |
| Jan 15, 1998 |
15.86 |
| Jan 14, 1998 |
15.84 |
| Jan 13, 1998 |
15.81 |
| Jan 12, 1998 |
15.79 |
| Jan 9, 1998 |
15.77 |
| Jan 8, 1998 |
15.74 |
| Jan 7, 1998 |
15.72 |
| Jan 6, 1998 |
15.69 |
| Jan 5, 1998 |
15.67 |
| Jan 2, 1998 |
15.66 |
| Dec 31, 1997 |
15.64 |
| Dec 30, 1997 |
15.62 |
| Dec 29, 1997 |
15.60 |
| Dec 26, 1997 |
15.59 |
| Dec 24, 1997 |
15.57 |
| Dec 23, 1997 |
15.55 |
| Dec 22, 1997 |
15.53 |
| Dec 19, 1997 |
15.52 |
| Dec 18, 1997 |
15.51 |
| Dec 17, 1997 |
15.49 |
| Dec 16, 1997 |
15.48 |
| Dec 15, 1997 |
15.46 |
| Dec 12, 1997 |
15.44 |
| Dec 11, 1997 |
15.42 |
| Dec 10, 1997 |
15.40 |
| Dec 9, 1997 |
15.38 |
| Dec 8, 1997 |
15.35 |
| Dec 5, 1997 |
15.32 |
| Dec 4, 1997 |
15.29 |
| Dec 3, 1997 |
15.27 |
| Dec 2, 1997 |
15.24 |
| Dec 1, 1997 |
15.21 |
| Nov 28, 1997 |
15.18 |
| Nov 26, 1997 |
15.14 |
| Nov 25, 1997 |
15.11 |
| Nov 24, 1997 |
15.07 |
| Nov 21, 1997 |
15.03 |
| Nov 20, 1997 |
15.00 |
| Nov 19, 1997 |
14.96 |
| Nov 18, 1997 |
14.93 |
| Nov 17, 1997 |
14.90 |
| Nov 14, 1997 |
14.87 |
| Nov 13, 1997 |
14.85 |
| Nov 12, 1997 |
14.82 |
| Nov 11, 1997 |
14.80 |
| Nov 10, 1997 |
14.77 |
| Nov 7, 1997 |
14.74 |
| Nov 6, 1997 |
14.71 |
| Nov 5, 1997 |
14.69 |
| Nov 4, 1997 |
14.66 |
| Nov 3, 1997 |
14.63 |
| Oct 31, 1997 |
14.60 |
| Oct 30, 1997 |
14.58 |
| Oct 29, 1997 |
14.56 |
| Oct 28, 1997 |
14.53 |
| Oct 27, 1997 |
14.51 |
| Oct 24, 1997 |
14.49 |
| Oct 23, 1997 |
14.46 |
| Oct 22, 1997 |
14.43 |
| Oct 21, 1997 |
14.39 |
| Oct 20, 1997 |
14.35 |
| Oct 17, 1997 |
14.31 |
| Oct 16, 1997 |
14.27 |
| Oct 15, 1997 |
14.23 |
| Oct 14, 1997 |
14.18 |
| Oct 13, 1997 |
14.14 |
| Oct 10, 1997 |
14.10 |
| Oct 9, 1997 |
14.05 |
| Oct 8, 1997 |
14.00 |
| Oct 7, 1997 |
13.96 |
| Oct 6, 1997 |
13.92 |
| Oct 3, 1997 |
13.86 |
| Oct 2, 1997 |
13.81 |
| Oct 1, 1997 |
13.76 |
| Sep 30, 1997 |
13.70 |
| Sep 29, 1997 |
13.65 |
| Sep 26, 1997 |
13.60 |
| Sep 25, 1997 |
13.55 |
| Sep 24, 1997 |
13.51 |
| Sep 23, 1997 |
13.47 |
| Sep 22, 1997 |
13.43 |
| Sep 19, 1997 |
13.38 |
| Sep 18, 1997 |
13.35 |
| Sep 17, 1997 |
13.31 |
| Sep 16, 1997 |
13.27 |
| Sep 15, 1997 |
13.23 |
| Sep 12, 1997 |
13.19 |
| Sep 11, 1997 |
13.15 |
| Sep 10, 1997 |
13.11 |
| Sep 9, 1997 |
13.07 |
| Sep 8, 1997 |
13.04 |
| Sep 5, 1997 |
13.00 |
| Sep 4, 1997 |
12.97 |
| Sep 3, 1997 |
12.94 |
| Sep 2, 1997 |
12.91 |
| Aug 29, 1997 |
12.88 |
| Aug 28, 1997 |
12.86 |
| Aug 27, 1997 |
12.83 |
| Aug 26, 1997 |
12.80 |
| Aug 25, 1997 |
12.78 |
| Aug 22, 1997 |
12.75 |
| Aug 21, 1997 |
12.73 |
| Aug 20, 1997 |
12.71 |
| Aug 19, 1997 |
12.68 |
| Aug 18, 1997 |
12.65 |
| Aug 15, 1997 |
12.62 |
| Aug 14, 1997 |
12.58 |
| Aug 13, 1997 |
12.55 |
| Aug 12, 1997 |
12.52 |
| Aug 11, 1997 |
12.49 |
| Aug 8, 1997 |
12.46 |
| Aug 7, 1997 |
12.43 |
| Aug 6, 1997 |
12.40 |
| Aug 5, 1997 |
12.38 |
| Aug 4, 1997 |
12.36 |
| Aug 1, 1997 |
12.34 |
| Jul 31, 1997 |
12.32 |
| Jul 30, 1997 |
12.30 |
| Jul 29, 1997 |
12.28 |
| Jul 28, 1997 |
12.27 |
| Jul 25, 1997 |
12.25 |
| Jul 24, 1997 |
12.23 |
| Jul 23, 1997 |
12.21 |
| Jul 22, 1997 |
12.18 |
| Jul 21, 1997 |
12.16 |
| Jul 18, 1997 |
12.13 |
| Jul 17, 1997 |
12.10 |
| Jul 16, 1997 |
12.07 |
| Jul 15, 1997 |
12.04 |
| Jul 14, 1997 |
12.02 |
| Jul 11, 1997 |
11.99 |
| Jul 10, 1997 |
11.97 |
| Jul 9, 1997 |
11.94 |
| Jul 8, 1997 |
11.92 |
| Jul 7, 1997 |
11.90 |
| Jul 3, 1997 |
11.88 |
| Jul 2, 1997 |
11.86 |
