Willis Lease Finance (WLFC) Market Capitalization (2009 - 2026)
| Date | Value |
|---|
| May 21, 2026 |
1.23 Bn |
| May 20, 2026 |
1.21 Bn |
| May 19, 2026 |
1.17 Bn |
| May 18, 2026 |
1.20 Bn |
| May 15, 2026 |
1.22 Bn |
| May 14, 2026 |
1.28 Bn |
| May 13, 2026 |
1.43 Bn |
| May 12, 2026 |
1.45 Bn |
| May 11, 2026 |
1.47 Bn |
| May 8, 2026 |
1.51 Bn |
| May 7, 2026 |
1.53 Bn |
| May 6, 2026 |
1.62 Bn |
| May 5, 2026 |
1.55 Bn |
| May 4, 2026 |
1.33 Bn |
| May 1, 2026 |
1.33 Bn |
| Apr 30, 2026 |
1.32 Bn |
| Apr 29, 2026 |
1.26 Bn |
| Apr 28, 2026 |
1.30 Bn |
| Apr 27, 2026 |
1.28 Bn |
| Apr 24, 2026 |
1.29 Bn |
| Apr 23, 2026 |
1.29 Bn |
| Apr 22, 2026 |
1.27 Bn |
| Apr 21, 2026 |
1.30 Bn |
| Apr 20, 2026 |
1.38 Bn |
| Apr 17, 2026 |
1.42 Bn |
| Apr 16, 2026 |
1.38 Bn |
| Apr 15, 2026 |
1.42 Bn |
| Apr 14, 2026 |
1.42 Bn |
| Apr 13, 2026 |
1.41 Bn |
| Apr 10, 2026 |
1.38 Bn |
| Apr 9, 2026 |
1.36 Bn |
| Apr 8, 2026 |
1.32 Bn |
| Apr 7, 2026 |
1.23 Bn |
| Apr 6, 2026 |
1.21 Bn |
| Apr 2, 2026 |
1.19 Bn |
| Apr 1, 2026 |
1.19 Bn |
| Mar 31, 2026 |
1.15 Bn |
| Mar 30, 2026 |
1.10 Bn |
| Mar 27, 2026 |
1.14 Bn |
| Mar 26, 2026 |
1.16 Bn |
| Mar 25, 2026 |
1.19 Bn |
| Mar 24, 2026 |
1.20 Bn |
| Mar 23, 2026 |
1.19 Bn |
| Mar 20, 2026 |
1.15 Bn |
| Mar 19, 2026 |
1.15 Bn |
| Mar 18, 2026 |
1.13 Bn |
| Mar 17, 2026 |
1.13 Bn |
| Mar 16, 2026 |
1.13 Bn |
| Mar 13, 2026 |
1.12 Bn |
| Mar 12, 2026 |
1.14 Bn |
| Mar 11, 2026 |
1.23 Bn |
| Mar 10, 2026 |
1.17 Bn |
| Mar 9, 2026 |
1.20 Bn |
| Mar 6, 2026 |
1.21 Bn |
| Mar 5, 2026 |
1.25 Bn |
| Mar 4, 2026 |
1.32 Bn |
| Mar 3, 2026 |
1.30 Bn |
| Mar 2, 2026 |
1.32 Bn |
| Feb 27, 2026 |
1.38 Bn |
| Feb 26, 2026 |
1.37 Bn |
| Feb 25, 2026 |
1.38 Bn |
| Feb 24, 2026 |
1.39 Bn |
| Feb 23, 2026 |
1.33 Bn |
| Feb 20, 2026 |
1.39 Bn |
| Feb 19, 2026 |
1.36 Bn |
| Feb 18, 2026 |
1.36 Bn |
| Feb 17, 2026 |
1.33 Bn |
| Feb 13, 2026 |
1.33 Bn |
| Feb 12, 2026 |
1.32 Bn |
| Feb 11, 2026 |
1.36 Bn |
| Feb 10, 2026 |
1.37 Bn |
| Feb 9, 2026 |
1.37 Bn |
| Feb 6, 2026 |
1.35 Bn |
| Feb 5, 2026 |
1.31 Bn |
| Feb 4, 2026 |
1.30 Bn |
| Feb 3, 2026 |
1.26 Bn |
| Feb 2, 2026 |
1.27 Bn |
| Jan 30, 2026 |
1.23 Bn |
| Jan 29, 2026 |
1.24 Bn |
| Jan 28, 2026 |
1.19 Bn |
| Jan 27, 2026 |
1.23 Bn |
| Jan 26, 2026 |
1.23 Bn |
| Jan 23, 2026 |
1.26 Bn |
| Jan 22, 2026 |
1.28 Bn |
| Jan 21, 2026 |
1.23 Bn |
| Jan 20, 2026 |
1.19 Bn |
| Jan 16, 2026 |
1.24 Bn |
| Jan 15, 2026 |
1.17 Bn |
| Jan 14, 2026 |
1.12 Bn |
| Jan 13, 2026 |
1.08 Bn |
| Jan 12, 2026 |
1.12 Bn |
| Jan 9, 2026 |
1.05 Bn |
| Jan 8, 2026 |
998.24 Mn |
| Jan 7, 2026 |
1.00 Bn |
| Jan 6, 2026 |
981.09 Mn |
| Jan 5, 2026 |
958.33 Mn |
| Jan 2, 2026 |
905.85 Mn |
| Dec 31, 2025 |
916.11 Mn |
| Dec 30, 2025 |
928.36 Mn |
| Dec 29, 2025 |
912.12 Mn |
| Dec 26, 2025 |
920.98 Mn |
| Dec 24, 2025 |
918.79 Mn |
| Dec 23, 2025 |
946.68 Mn |
| Dec 22, 2025 |
920.64 Mn |
| Dec 19, 2025 |
905.32 Mn |
| Dec 18, 2025 |
907.00 Mn |
| Dec 17, 2025 |
890.36 Mn |
| Dec 16, 2025 |
902.56 Mn |
| Dec 15, 2025 |
911.72 Mn |
| Dec 12, 2025 |
895.55 Mn |
| Dec 11, 2025 |
916.30 Mn |
| Dec 10, 2025 |
907.27 Mn |
| Dec 9, 2025 |
875.88 Mn |
| Dec 8, 2025 |
854.93 Mn |
| Dec 5, 2025 |
882.62 Mn |
| Dec 4, 2025 |
862.88 Mn |
| Dec 3, 2025 |
851.70 Mn |
| Dec 2, 2025 |
810.95 Mn |
| Dec 1, 2025 |
802.86 Mn |
| Nov 28, 2025 |
826.57 Mn |
| Nov 26, 2025 |
811.82 Mn |
| Nov 25, 2025 |
808.39 Mn |
| Nov 24, 2025 |
774.98 Mn |
| Nov 21, 2025 |
806.70 Mn |
| Nov 20, 2025 |
798.35 Mn |
| Nov 19, 2025 |
832.50 Mn |
| Nov 18, 2025 |
831.09 Mn |
| Nov 17, 2025 |
844.90 Mn |
| Nov 14, 2025 |
880.26 Mn |
| Nov 13, 2025 |
868.14 Mn |
| Nov 12, 2025 |
821.52 Mn |
| Nov 11, 2025 |
811.15 Mn |
| Nov 10, 2025 |
819.23 Mn |
| Nov 7, 2025 |
810.88 Mn |
| Nov 6, 2025 |
833.31 Mn |
| Nov 5, 2025 |
811.76 Mn |
| Nov 4, 2025 |
798.96 Mn |
| Nov 3, 2025 |
849.61 Mn |
| Oct 31, 2025 |
864.77 Mn |
| Oct 30, 2025 |
877.77 Mn |
| Oct 29, 2025 |
886.52 Mn |
| Oct 28, 2025 |
877.84 Mn |
| Oct 27, 2025 |
874.13 Mn |
| Oct 24, 2025 |
885.85 Mn |
| Oct 23, 2025 |
870.76 Mn |
| Oct 22, 2025 |
872.65 Mn |
| Oct 21, 2025 |
872.78 Mn |
| Oct 20, 2025 |
875.21 Mn |
| Oct 17, 2025 |
863.96 Mn |
| Oct 16, 2025 |
890.43 Mn |
| Oct 15, 2025 |
906.53 Mn |
| Oct 14, 2025 |
910.24 Mn |
| Oct 13, 2025 |
883.76 Mn |
| Oct 10, 2025 |
869.42 Mn |
| Oct 9, 2025 |
901.68 Mn |
| Oct 8, 2025 |
912.26 Mn |
| Oct 7, 2025 |
906.73 Mn |
| Oct 6, 2025 |
920.88 Mn |
| Oct 3, 2025 |
920.88 Mn |
| Oct 2, 2025 |
923.78 Mn |
| Oct 1, 2025 |
923.64 Mn |
| Sep 30, 2025 |
923.44 Mn |
| Sep 29, 2025 |
917.69 Mn |
| Sep 26, 2025 |
946.03 Mn |
| Sep 25, 2025 |
937.32 Mn |
| Sep 24, 2025 |
948.03 Mn |
| Sep 23, 2025 |
970.88 Mn |
| Sep 22, 2025 |
995.26 Mn |
| Sep 19, 2025 |
976.64 Mn |
| Sep 18, 2025 |
1.00 Bn |
| Sep 17, 2025 |
1.01 Bn |
| Sep 16, 2025 |
993.38 Mn |
| Sep 15, 2025 |
994.79 Mn |
| Sep 12, 2025 |
989.96 Mn |
| Sep 11, 2025 |
1.01 Bn |
| Sep 10, 2025 |
986.62 Mn |
| Sep 9, 2025 |
985.74 Mn |
| Sep 8, 2025 |
1.00 Bn |
| Sep 5, 2025 |
998.20 Mn |
| Sep 4, 2025 |
992.64 Mn |
| Sep 3, 2025 |
965.25 Mn |
| Sep 2, 2025 |
972.55 Mn |
| Aug 29, 2025 |
995.86 Mn |
| Aug 28, 2025 |
1.00 Bn |
| Aug 27, 2025 |
1.01 Bn |
| Aug 26, 2025 |
1.02 Bn |
| Aug 25, 2025 |
1.03 Bn |
| Aug 22, 2025 |
1.03 Bn |
| Aug 21, 2025 |
981.59 Mn |
| Aug 20, 2025 |
980.92 Mn |
| Aug 19, 2025 |
996.19 Mn |
| Aug 18, 2025 |
1.04 Bn |
| Aug 15, 2025 |
1.05 Bn |
| Aug 14, 2025 |
1.09 Bn |
| Aug 13, 2025 |
1.13 Bn |
| Aug 12, 2025 |
1.07 Bn |
| Aug 11, 2025 |
1.01 Bn |
| Aug 8, 2025 |
1.00 Bn |
| Aug 7, 2025 |
999.21 Mn |
| Aug 6, 2025 |
1.00 Bn |
| Aug 5, 2025 |
998.27 Mn |
| Aug 4, 2025 |
925.86 Mn |
| Aug 1, 2025 |
904.23 Mn |
| Jul 31, 2025 |
948.30 Mn |
| Jul 30, 2025 |
951.85 Mn |
| Jul 29, 2025 |
939.26 Mn |
| Jul 28, 2025 |
961.40 Mn |
| Jul 25, 2025 |
961.50 Mn |
| Jul 24, 2025 |
946.16 Mn |
| Jul 23, 2025 |
969.37 Mn |
| Jul 22, 2025 |
942.48 Mn |
| Jul 21, 2025 |
940.30 Mn |
| Jul 18, 2025 |
932.03 Mn |
| Jul 17, 2025 |
945.42 Mn |
| Jul 16, 2025 |
914.28 Mn |
| Jul 15, 2025 |
910.53 Mn |
| Jul 14, 2025 |
941.67 Mn |
| Jul 11, 2025 |
922.18 Mn |
| Jul 10, 2025 |
950.25 Mn |
| Jul 9, 2025 |
909.86 Mn |
| Jul 8, 2025 |
917.83 Mn |
| Jul 7, 2025 |
912.67 Mn |
| Jul 3, 2025 |
938.39 Mn |
| Jul 2, 2025 |
894.85 Mn |
| Jul 1, 2025 |
920.04 Mn |
| Jun 30, 2025 |
956.34 Mn |
| Jun 27, 2025 |
983.24 Mn |
| Jun 26, 2025 |
956.15 Mn |
| Jun 25, 2025 |
918.83 Mn |
| Jun 24, 2025 |
954.37 Mn |
| Jun 23, 2025 |
936.14 Mn |
| Jun 20, 2025 |
918.76 Mn |
| Jun 18, 2025 |
937.46 Mn |
| Jun 17, 2025 |
940.56 Mn |
| Jun 16, 2025 |
951.00 Mn |
| Jun 13, 2025 |
940.76 Mn |
| Jun 12, 2025 |
962.56 Mn |
| Jun 11, 2025 |
973.13 Mn |
| Jun 10, 2025 |
953.71 Mn |
| Jun 9, 2025 |
954.57 Mn |
| Jun 6, 2025 |
961.17 Mn |
| Jun 5, 2025 |
947.30 Mn |
| Jun 4, 2025 |
893.73 Mn |
| Jun 3, 2025 |
913.21 Mn |
| Jun 2, 2025 |
888.64 Mn |
| May 30, 2025 |
887.45 Mn |
| May 29, 2025 |
871.07 Mn |
| May 28, 2025 |
872.06 Mn |
| May 27, 2025 |
890.29 Mn |
| May 23, 2025 |
865.72 Mn |
| May 22, 2025 |
870.80 Mn |
| May 21, 2025 |
876.02 Mn |
| May 20, 2025 |
910.24 Mn |
| May 19, 2025 |
912.02 Mn |
| May 16, 2025 |
913.41 Mn |
| May 15, 2025 |
926.03 Mn |
| May 14, 2025 |
953.51 Mn |
| May 13, 2025 |
962.76 Mn |
| May 12, 2025 |
934.55 Mn |
| May 9, 2025 |
923.12 Mn |
| May 8, 2025 |
899.41 Mn |
| May 7, 2025 |
890.62 Mn |
| May 6, 2025 |
886.06 Mn |
| May 5, 2025 |
1.03 Bn |
| May 2, 2025 |
1.03 Bn |
| May 1, 2025 |
996.91 Mn |
| Apr 30, 2025 |
1.02 Bn |
| Apr 29, 2025 |
1.02 Bn |
| Apr 28, 2025 |
990.90 Mn |
| Apr 25, 2025 |
976.83 Mn |
| Apr 24, 2025 |
950.74 Mn |
| Apr 23, 2025 |
929.27 Mn |
| Apr 22, 2025 |
888.08 Mn |
| Apr 21, 2025 |
865.32 Mn |
| Apr 17, 2025 |
943.01 Mn |
| Apr 16, 2025 |
923.06 Mn |
| Apr 15, 2025 |
943.27 Mn |
| Apr 14, 2025 |
925.24 Mn |
| Apr 11, 2025 |
922.53 Mn |
| Apr 10, 2025 |
904.36 Mn |
| Apr 9, 2025 |
926.10 Mn |
| Apr 8, 2025 |
876.42 Mn |
| Apr 7, 2025 |
901.26 Mn |
| Apr 4, 2025 |
895.25 Mn |
| Apr 3, 2025 |
1.00 Bn |
| Apr 2, 2025 |
1.06 Bn |
| Apr 1, 2025 |
1.04 Bn |
| Mar 31, 2025 |
1.04 Bn |
| Mar 28, 2025 |
1.05 Bn |
| Mar 27, 2025 |
1.10 Bn |
| Mar 26, 2025 |
1.11 Bn |
| Mar 25, 2025 |
1.16 Bn |
| Mar 24, 2025 |
1.21 Bn |
| Mar 21, 2025 |
1.20 Bn |
| Mar 20, 2025 |
1.22 Bn |
| Mar 19, 2025 |
1.22 Bn |
| Mar 18, 2025 |
1.17 Bn |
| Mar 17, 2025 |
1.19 Bn |
| Mar 14, 2025 |
1.15 Bn |
| Mar 13, 2025 |
1.09 Bn |
| Mar 12, 2025 |
1.09 Bn |
| Mar 11, 2025 |
1.07 Bn |
| Mar 10, 2025 |
993.54 Mn |
| Mar 7, 2025 |
1.20 Bn |
| Mar 6, 2025 |
1.19 Bn |
| Mar 5, 2025 |
1.29 Bn |
| Mar 4, 2025 |
1.26 Bn |
| Mar 3, 2025 |
1.32 Bn |
| Feb 28, 2025 |
1.32 Bn |
| Feb 27, 2025 |
1.31 Bn |
| Feb 26, 2025 |
1.29 Bn |
| Feb 25, 2025 |
1.24 Bn |
| Feb 24, 2025 |
1.20 Bn |
| Feb 21, 2025 |
1.21 Bn |
| Feb 20, 2025 |
1.22 Bn |
| Feb 19, 2025 |
1.23 Bn |
| Feb 18, 2025 |
1.27 Bn |
| Feb 14, 2025 |
1.28 Bn |
| Feb 13, 2025 |
1.26 Bn |
| Feb 12, 2025 |
1.27 Bn |
| Feb 11, 2025 |
1.30 Bn |
| Feb 10, 2025 |
1.31 Bn |
| Feb 7, 2025 |
1.31 Bn |
| Feb 6, 2025 |
1.32 Bn |
| Feb 5, 2025 |
1.30 Bn |
| Feb 4, 2025 |
1.27 Bn |
| Feb 3, 2025 |
1.24 Bn |
| Jan 31, 2025 |
1.27 Bn |
| Jan 30, 2025 |
1.26 Bn |
| Jan 29, 2025 |
1.25 Bn |
| Jan 28, 2025 |
1.24 Bn |
| Jan 27, 2025 |
1.21 Bn |
| Jan 24, 2025 |
1.26 Bn |
| Jan 23, 2025 |
1.28 Bn |
| Jan 22, 2025 |
1.28 Bn |
| Jan 21, 2025 |
1.27 Bn |
| Jan 17, 2025 |
1.29 Bn |
| Jan 16, 2025 |
1.31 Bn |
| Jan 15, 2025 |
1.33 Bn |
| Jan 14, 2025 |
1.42 Bn |
| Jan 13, 2025 |
1.34 Bn |
| Jan 10, 2025 |
1.35 Bn |
| Jan 8, 2025 |
1.39 Bn |
| Jan 7, 2025 |
1.40 Bn |
| Jan 6, 2025 |
1.40 Bn |
| Jan 3, 2025 |
1.42 Bn |
| Jan 2, 2025 |
1.39 Bn |
| Dec 31, 2024 |
1.36 Bn |
| Dec 30, 2024 |
1.35 Bn |
| Dec 27, 2024 |
1.33 Bn |
| Dec 26, 2024 |
1.41 Bn |
| Dec 24, 2024 |
1.39 Bn |
| Dec 23, 2024 |
1.35 Bn |
| Dec 20, 2024 |
1.35 Bn |
| Dec 19, 2024 |
1.31 Bn |
| Dec 18, 2024 |
1.29 Bn |
| Dec 17, 2024 |
1.41 Bn |
| Dec 16, 2024 |
1.43 Bn |
| Dec 13, 2024 |
1.38 Bn |
| Dec 12, 2024 |
1.42 Bn |
| Dec 11, 2024 |
1.44 Bn |
| Dec 10, 2024 |
1.36 Bn |
| Dec 9, 2024 |
1.35 Bn |
| Dec 6, 2024 |
1.35 Bn |
| Dec 5, 2024 |
1.33 Bn |
| Dec 4, 2024 |
1.37 Bn |
| Dec 3, 2024 |
1.36 Bn |
| Dec 2, 2024 |
1.39 Bn |
| Nov 29, 2024 |
1.44 Bn |
| Nov 27, 2024 |
1.40 Bn |
| Nov 26, 2024 |
1.41 Bn |
| Nov 25, 2024 |
1.39 Bn |
| Nov 22, 2024 |
1.36 Bn |
| Nov 21, 2024 |
1.31 Bn |
| Nov 20, 2024 |
1.27 Bn |
| Nov 19, 2024 |
1.26 Bn |
| Nov 18, 2024 |
1.25 Bn |
| Nov 15, 2024 |
1.30 Bn |
| Nov 14, 2024 |
1.32 Bn |
| Nov 13, 2024 |
1.32 Bn |
| Nov 12, 2024 |
1.34 Bn |
| Nov 11, 2024 |
1.37 Bn |
| Nov 8, 2024 |
1.33 Bn |
| Nov 7, 2024 |
1.52 Bn |
| Nov 6, 2024 |
1.43 Bn |
| Nov 5, 2024 |
1.19 Bn |
| Nov 4, 2024 |
1.21 Bn |
| Nov 1, 2024 |
1.21 Bn |
| Oct 31, 2024 |
1.19 Bn |
| Oct 30, 2024 |
1.26 Bn |
| Oct 29, 2024 |
1.21 Bn |
| Oct 28, 2024 |
1.20 Bn |
| Oct 25, 2024 |
1.22 Bn |
| Oct 24, 2024 |
1.19 Bn |
| Oct 23, 2024 |
1.24 Bn |
| Oct 22, 2024 |
1.25 Bn |
| Oct 21, 2024 |
1.26 Bn |
| Oct 18, 2024 |
1.34 Bn |
| Oct 17, 2024 |
1.30 Bn |
| Oct 16, 2024 |
1.24 Bn |
| Oct 15, 2024 |
1.23 Bn |
| Oct 14, 2024 |
1.18 Bn |
| Oct 11, 2024 |
1.15 Bn |
| Oct 10, 2024 |
1.08 Bn |
| Oct 9, 2024 |
1.06 Bn |
| Oct 8, 2024 |
1.02 Bn |
| Oct 7, 2024 |
997.70 Mn |
| Oct 4, 2024 |
1.00 Bn |
| Oct 3, 2024 |
963.28 Mn |
| Oct 2, 2024 |
982.10 Mn |
| Oct 1, 2024 |
952.51 Mn |
| Sep 30, 2024 |
979.47 Mn |
| Sep 27, 2024 |
899.03 Mn |
| Sep 26, 2024 |
897.99 Mn |
| Sep 25, 2024 |
907.12 Mn |
| Sep 24, 2024 |
872.27 Mn |
| Sep 23, 2024 |
878.36 Mn |
| Sep 20, 2024 |
856.01 Mn |
| Sep 19, 2024 |
862.81 Mn |
| Sep 18, 2024 |
798.47 Mn |
| Sep 17, 2024 |
782.73 Mn |
| Sep 16, 2024 |
789.08 Mn |
| Sep 13, 2024 |
778.19 Mn |
| Sep 12, 2024 |
727.92 Mn |
| Sep 11, 2024 |
704.59 Mn |
| Sep 10, 2024 |
683.47 Mn |
| Sep 9, 2024 |
677.96 Mn |
| Sep 6, 2024 |
646.54 Mn |
| Sep 5, 2024 |
655.22 Mn |
| Sep 4, 2024 |
669.48 Mn |
| Sep 3, 2024 |
662.87 Mn |
| Aug 30, 2024 |
700.96 Mn |
| Aug 29, 2024 |
684.38 Mn |
| Aug 28, 2024 |
685.54 Mn |
| Aug 27, 2024 |
707.70 Mn |
| Aug 26, 2024 |
704.79 Mn |
| Aug 23, 2024 |
711.65 Mn |
| Aug 22, 2024 |
709.45 Mn |
| Aug 21, 2024 |
723.45 Mn |
| Aug 20, 2024 |
700.64 Mn |
| Aug 19, 2024 |
687.88 Mn |
| Aug 16, 2024 |
645.31 Mn |
| Aug 15, 2024 |
629.95 Mn |
| Aug 14, 2024 |
605.46 Mn |
| Aug 13, 2024 |
599.24 Mn |
| Aug 12, 2024 |
595.23 Mn |
| Aug 9, 2024 |
598.66 Mn |
| Aug 8, 2024 |
596.72 Mn |
| Aug 7, 2024 |
604.17 Mn |
| Aug 6, 2024 |
620.56 Mn |
| Aug 5, 2024 |
598.21 Mn |
| Aug 2, 2024 |
601.51 Mn |
| Aug 1, 2024 |
664.75 Mn |
| Jul 31, 2024 |
559.01 Mn |
| Jul 30, 2024 |
553.95 Mn |
| Jul 29, 2024 |
559.66 Mn |
| Jul 26, 2024 |
560.50 Mn |
| Jul 25, 2024 |
557.52 Mn |
| Jul 24, 2024 |
550.33 Mn |
| Jul 23, 2024 |
542.23 Mn |
| Jul 22, 2024 |
493.51 Mn |
| Jul 19, 2024 |
481.84 Mn |
| Jul 18, 2024 |
483.14 Mn |
| Jul 17, 2024 |
503.74 Mn |
| Jul 16, 2024 |
491.56 Mn |
| Jul 15, 2024 |
465.45 Mn |
| Jul 12, 2024 |
471.54 Mn |
| Jul 11, 2024 |
466.23 Mn |
| Jul 10, 2024 |
442.32 Mn |
| Jul 9, 2024 |
443.03 Mn |
| Jul 8, 2024 |
439.41 Mn |
| Jul 5, 2024 |
432.80 Mn |
| Jul 3, 2024 |
448.99 Mn |
| Jul 2, 2024 |
453.98 Mn |
| Jul 1, 2024 |
447.18 Mn |
| Jun 28, 2024 |
442.62 Mn |
| Jun 27, 2024 |
433.93 Mn |
| Jun 26, 2024 |
429.33 Mn |
| Jun 25, 2024 |
398.23 Mn |
| Jun 24, 2024 |
374.92 Mn |
| Jun 21, 2024 |
383.28 Mn |
| Jun 20, 2024 |
387.24 Mn |
| Jun 18, 2024 |
383.22 Mn |
| Jun 17, 2024 |
389.86 Mn |
| Jun 14, 2024 |
382.33 Mn |
| Jun 13, 2024 |
389.67 Mn |
| Jun 12, 2024 |
401.36 Mn |
| Jun 11, 2024 |
400.66 Mn |
| Jun 10, 2024 |
399.19 Mn |
| Jun 7, 2024 |
401.74 Mn |
| Jun 6, 2024 |
396.06 Mn |
| Jun 5, 2024 |
411.96 Mn |
| Jun 4, 2024 |
411.90 Mn |
| Jun 3, 2024 |
427.23 Mn |
| May 31, 2024 |
415.99 Mn |
| May 30, 2024 |
422.63 Mn |
| May 29, 2024 |
416.30 Mn |
| May 28, 2024 |
428.57 Mn |
| May 24, 2024 |
418.09 Mn |
| May 23, 2024 |
404.94 Mn |
| May 22, 2024 |
426.20 Mn |
| May 21, 2024 |
430.80 Mn |
| May 20, 2024 |
422.24 Mn |
| May 17, 2024 |
420.65 Mn |
| May 16, 2024 |
409.85 Mn |
| May 15, 2024 |
411.07 Mn |
| May 14, 2024 |
409.02 Mn |
| May 13, 2024 |
409.92 Mn |
| May 10, 2024 |
406.28 Mn |
| May 9, 2024 |
401.10 Mn |
| May 8, 2024 |
379.90 Mn |
| May 7, 2024 |
362.21 Mn |
| May 6, 2024 |
357.54 Mn |
| May 3, 2024 |
357.61 Mn |
| May 2, 2024 |
334.04 Mn |
| May 1, 2024 |
311.88 Mn |
| Apr 30, 2024 |
310.47 Mn |
| Apr 29, 2024 |
308.49 Mn |
| Apr 26, 2024 |
313.28 Mn |
| Apr 25, 2024 |
313.79 Mn |
| Apr 24, 2024 |
314.18 Mn |
| Apr 23, 2024 |
315.84 Mn |
| Apr 22, 2024 |
312.84 Mn |
| Apr 19, 2024 |
318.65 Mn |
| Apr 18, 2024 |
320.82 Mn |
| Apr 17, 2024 |
316.80 Mn |
| Apr 16, 2024 |
321.65 Mn |
| Apr 15, 2024 |
312.13 Mn |
| Apr 12, 2024 |
312.71 Mn |
| Apr 11, 2024 |
317.43 Mn |
| Apr 10, 2024 |
318.01 Mn |
| Apr 9, 2024 |
316.99 Mn |
| Apr 8, 2024 |
316.99 Mn |
| Apr 5, 2024 |
319.80 Mn |
| Apr 4, 2024 |
319.99 Mn |
| Apr 3, 2024 |
316.22 Mn |
| Apr 2, 2024 |
312.07 Mn |
| Apr 1, 2024 |
311.56 Mn |
| Mar 28, 2024 |
312.85 Mn |
| Mar 27, 2024 |
314.56 Mn |
| Mar 26, 2024 |
310.90 Mn |
| Mar 25, 2024 |
310.84 Mn |
| Mar 22, 2024 |
310.90 Mn |
| Mar 21, 2024 |
311.34 Mn |
| Mar 20, 2024 |
314.24 Mn |
| Mar 19, 2024 |
310.52 Mn |
| Mar 18, 2024 |
305.79 Mn |
| Mar 15, 2024 |
305.86 Mn |
| Mar 14, 2024 |
304.47 Mn |
| Mar 13, 2024 |
309.39 Mn |
| Mar 12, 2024 |
297.97 Mn |
| Mar 11, 2024 |
300.24 Mn |
| Mar 8, 2024 |
301.00 Mn |
| Mar 7, 2024 |
305.73 Mn |
| Mar 6, 2024 |
302.51 Mn |
| Mar 5, 2024 |
298.48 Mn |
| Mar 4, 2024 |
301.63 Mn |
| Mar 1, 2024 |
301.88 Mn |
| Feb 29, 2024 |
302.14 Mn |
| Feb 28, 2024 |
302.14 Mn |
| Feb 27, 2024 |
302.83 Mn |
| Feb 26, 2024 |
303.08 Mn |
| Feb 23, 2024 |
308.44 Mn |
| Feb 22, 2024 |
310.21 Mn |
| Feb 21, 2024 |
304.91 Mn |
| Feb 20, 2024 |
301.69 Mn |
| Feb 16, 2024 |
314.56 Mn |
| Feb 15, 2024 |
312.60 Mn |
| Feb 14, 2024 |
305.79 Mn |
| Feb 13, 2024 |
298.79 Mn |
| Feb 12, 2024 |
318.15 Mn |
| Feb 9, 2024 |
312.73 Mn |
| Feb 8, 2024 |
312.10 Mn |
| Feb 7, 2024 |
302.32 Mn |
| Feb 6, 2024 |
303.27 Mn |
| Feb 5, 2024 |
304.72 Mn |
| Feb 2, 2024 |
300.94 Mn |
| Feb 1, 2024 |
305.60 Mn |
| Jan 31, 2024 |
309.01 Mn |
| Jan 30, 2024 |
314.05 Mn |
| Jan 29, 2024 |
313.99 Mn |
| Jan 26, 2024 |
312.73 Mn |
| Jan 25, 2024 |
317.77 Mn |
| Jan 24, 2024 |
296.65 Mn |
| Jan 23, 2024 |
294.70 Mn |
| Jan 22, 2024 |
311.97 Mn |
| Jan 19, 2024 |
295.07 Mn |
| Jan 18, 2024 |
291.42 Mn |
| Jan 17, 2024 |
292.93 Mn |
| Jan 16, 2024 |
291.92 Mn |
| Jan 12, 2024 |
296.90 Mn |
| Jan 11, 2024 |
300.05 Mn |
| Jan 10, 2024 |
301.95 Mn |
| Jan 9, 2024 |
301.51 Mn |
| Jan 8, 2024 |
299.74 Mn |
| Jan 5, 2024 |
297.97 Mn |
| Jan 4, 2024 |
296.34 Mn |
| Jan 3, 2024 |
296.59 Mn |
| Jan 2, 2024 |
302.26 Mn |
| Dec 29, 2023 |
311.12 Mn |
| Dec 28, 2023 |
312.65 Mn |
| Dec 27, 2023 |
305.33 Mn |
| Dec 26, 2023 |
302.15 Mn |
| Dec 22, 2023 |
306.67 Mn |
| Dec 21, 2023 |
307.56 Mn |
| Dec 20, 2023 |
302.34 Mn |
| Dec 19, 2023 |
302.15 Mn |
| Dec 18, 2023 |
300.75 Mn |
| Dec 15, 2023 |
303.93 Mn |
| Dec 14, 2023 |
305.52 Mn |
| Dec 13, 2023 |
305.01 Mn |
| Dec 12, 2023 |
297.05 Mn |
| Dec 11, 2023 |
299.79 Mn |
| Dec 8, 2023 |
302.97 Mn |
| Dec 7, 2023 |
302.34 Mn |
| Dec 6, 2023 |
296.23 Mn |
| Dec 5, 2023 |
286.23 Mn |
| Dec 4, 2023 |
292.79 Mn |
| Dec 1, 2023 |
289.03 Mn |
| Nov 30, 2023 |
291.01 Mn |
| Nov 29, 2023 |
295.02 Mn |
| Nov 28, 2023 |
292.92 Mn |
| Nov 27, 2023 |
292.22 Mn |
| Nov 24, 2023 |
292.09 Mn |
| Nov 22, 2023 |
291.45 Mn |
| Nov 21, 2023 |
290.82 Mn |
| Nov 20, 2023 |
301.57 Mn |
| Nov 17, 2023 |
301.32 Mn |
| Nov 16, 2023 |
285.28 Mn |
| Nov 15, 2023 |
284.20 Mn |
| Nov 14, 2023 |
289.86 Mn |
| Nov 13, 2023 |
282.99 Mn |
| Nov 10, 2023 |
277.45 Mn |
| Nov 9, 2023 |
276.88 Mn |
| Nov 8, 2023 |
281.46 Mn |
| Nov 7, 2023 |
280.70 Mn |
| Nov 6, 2023 |
288.53 Mn |
| Nov 3, 2023 |
281.78 Mn |
| Nov 2, 2023 |
280.89 Mn |
| Nov 1, 2023 |
281.71 Mn |
| Oct 31, 2023 |
284.39 Mn |
| Oct 30, 2023 |
278.41 Mn |
| Oct 27, 2023 |
268.09 Mn |
| Oct 26, 2023 |
269.24 Mn |
| Oct 25, 2023 |
259.06 Mn |
| Oct 24, 2023 |
253.90 Mn |
| Oct 23, 2023 |
256.51 Mn |
| Oct 20, 2023 |
255.55 Mn |
| Oct 19, 2023 |
255.94 Mn |
| Oct 18, 2023 |
258.61 Mn |
| Oct 17, 2023 |
264.85 Mn |
| Oct 16, 2023 |
263.89 Mn |
| Oct 13, 2023 |
267.33 Mn |
| Oct 12, 2023 |
270.51 Mn |
| Oct 11, 2023 |
267.27 Mn |
| Oct 10, 2023 |
268.79 Mn |
| Oct 9, 2023 |
263.07 Mn |
| Oct 6, 2023 |
262.56 Mn |
| Oct 5, 2023 |
263.51 Mn |
| Oct 4, 2023 |
257.59 Mn |
| Oct 3, 2023 |
259.50 Mn |
| Oct 2, 2023 |
264.40 Mn |
| Sep 29, 2023 |
268.77 Mn |
| Sep 28, 2023 |
271.95 Mn |
| Sep 27, 2023 |
266.93 Mn |
| Sep 26, 2023 |
265.09 Mn |
| Sep 25, 2023 |
271.44 Mn |
| Sep 22, 2023 |
272.46 Mn |
| Sep 21, 2023 |
279.77 Mn |
| Sep 20, 2023 |
279.07 Mn |
| Sep 19, 2023 |
264.33 Mn |
| Sep 18, 2023 |
264.83 Mn |
| Sep 15, 2023 |
261.40 Mn |
| Sep 14, 2023 |
258.67 Mn |
| Sep 13, 2023 |
257.08 Mn |
| Sep 12, 2023 |
261.09 Mn |
| Sep 11, 2023 |
260.20 Mn |
| Sep 8, 2023 |
264.33 Mn |
| Sep 7, 2023 |
265.98 Mn |
| Sep 6, 2023 |
269.03 Mn |
| Sep 5, 2023 |
268.58 Mn |
| Sep 1, 2023 |
270.93 Mn |
| Aug 31, 2023 |
270.87 Mn |
| Aug 30, 2023 |
271.00 Mn |
| Aug 29, 2023 |
273.09 Mn |
| Aug 28, 2023 |
269.09 Mn |
| Aug 25, 2023 |
273.22 Mn |
| Aug 24, 2023 |
275.19 Mn |
| Aug 23, 2023 |
276.40 Mn |
| Aug 22, 2023 |
277.10 Mn |
| Aug 21, 2023 |
278.81 Mn |
| Aug 18, 2023 |
280.66 Mn |
| Aug 17, 2023 |
279.58 Mn |
| Aug 16, 2023 |
282.75 Mn |
| Aug 15, 2023 |
285.23 Mn |
| Aug 14, 2023 |
285.99 Mn |
| Aug 11, 2023 |
291.71 Mn |
| Aug 10, 2023 |
287.84 Mn |
| Aug 9, 2023 |
287.33 Mn |
| Aug 8, 2023 |
288.47 Mn |
| Aug 7, 2023 |
292.54 Mn |
| Aug 4, 2023 |
291.14 Mn |
| Aug 3, 2023 |
289.81 Mn |
| Aug 2, 2023 |
274.05 Mn |
| Aug 1, 2023 |
271.95 Mn |
| Jul 31, 2023 |
268.71 Mn |
| Jul 28, 2023 |
261.59 Mn |
| Jul 27, 2023 |
257.59 Mn |
| Jul 26, 2023 |
256.45 Mn |
| Jul 25, 2023 |
259.88 Mn |
| Jul 24, 2023 |
263.63 Mn |
| Jul 21, 2023 |
254.16 Mn |
| Jul 20, 2023 |
256.45 Mn |
| Jul 19, 2023 |
252.38 Mn |
| Jul 18, 2023 |
255.37 Mn |
| Jul 17, 2023 |
254.10 Mn |
| Jul 14, 2023 |
252.57 Mn |
| Jul 13, 2023 |
259.18 Mn |
| Jul 12, 2023 |
259.75 Mn |
| Jul 11, 2023 |
253.21 Mn |
| Jul 10, 2023 |
259.82 Mn |
| Jul 7, 2023 |
257.78 Mn |
| Jul 6, 2023 |
256.45 Mn |
| Jul 5, 2023 |
257.27 Mn |
| Jul 3, 2023 |
255.62 Mn |
| Jun 30, 2023 |
248.63 Mn |
| Jun 29, 2023 |
238.49 Mn |
| Jun 28, 2023 |
243.08 Mn |
| Jun 27, 2023 |
243.88 Mn |
| Jun 26, 2023 |
248.17 Mn |
| Jun 23, 2023 |
245.29 Mn |
| Jun 22, 2023 |
274.00 Mn |
| Jun 21, 2023 |
276.82 Mn |
| Jun 20, 2023 |
271.92 Mn |
| Jun 16, 2023 |
266.60 Mn |
| Jun 15, 2023 |
262.43 Mn |
| Jun 14, 2023 |
260.90 Mn |
| Jun 13, 2023 |
260.04 Mn |
| Jun 12, 2023 |
251.10 Mn |
| Jun 9, 2023 |
252.21 Mn |
| Jun 8, 2023 |
257.04 Mn |
| Jun 7, 2023 |
255.94 Mn |
| Jun 6, 2023 |
255.33 Mn |
| Jun 5, 2023 |
251.04 Mn |
| Jun 2, 2023 |
245.23 Mn |
| Jun 1, 2023 |
242.59 Mn |
| May 31, 2023 |
237.88 Mn |
| May 30, 2023 |
229.00 Mn |
| May 26, 2023 |
244.49 Mn |
| May 25, 2023 |
251.04 Mn |
| May 24, 2023 |
249.14 Mn |
| May 23, 2023 |
256.55 Mn |
| May 22, 2023 |
261.57 Mn |
| May 19, 2023 |
263.04 Mn |
| May 18, 2023 |
267.70 Mn |
| May 17, 2023 |
271.43 Mn |
| May 16, 2023 |
272.96 Mn |
| May 15, 2023 |
275.35 Mn |
| May 12, 2023 |
274.86 Mn |
| May 11, 2023 |
278.47 Mn |
| May 10, 2023 |
286.56 Mn |
| May 9, 2023 |
306.46 Mn |
| May 8, 2023 |
314.72 Mn |
| May 5, 2023 |
317.60 Mn |
| May 4, 2023 |
306.33 Mn |
| May 3, 2023 |
312.89 Mn |
| May 2, 2023 |
306.39 Mn |
| May 1, 2023 |
302.35 Mn |
| Apr 28, 2023 |
309.21 Mn |
| Apr 27, 2023 |
301.68 Mn |
| Apr 26, 2023 |
298.31 Mn |
| Apr 25, 2023 |
306.15 Mn |
| Apr 24, 2023 |
310.86 Mn |
| Apr 21, 2023 |
301.86 Mn |
| Apr 20, 2023 |
305.29 Mn |
| Apr 19, 2023 |
305.60 Mn |
| Apr 18, 2023 |
299.90 Mn |
| Apr 17, 2023 |
313.13 Mn |
| Apr 14, 2023 |
350.48 Mn |
| Apr 13, 2023 |
365.30 Mn |
| Apr 12, 2023 |
360.64 Mn |
| Apr 11, 2023 |
352.75 Mn |
| Apr 10, 2023 |
349.44 Mn |
| Apr 6, 2023 |
339.77 Mn |
| Apr 5, 2023 |
335.97 Mn |
| Apr 4, 2023 |
337.07 Mn |
| Apr 3, 2023 |
345.34 Mn |
| Mar 31, 2023 |
335.42 Mn |
| Mar 30, 2023 |
334.39 Mn |
| Mar 29, 2023 |
354.73 Mn |
| Mar 28, 2023 |
361.83 Mn |
| Mar 27, 2023 |
356.61 Mn |
| Mar 24, 2023 |
351.21 Mn |
| Mar 23, 2023 |
341.92 Mn |
| Mar 22, 2023 |
345.44 Mn |
| Mar 21, 2023 |
348.54 Mn |
| Mar 20, 2023 |
346.23 Mn |
| Mar 17, 2023 |
352.06 Mn |
| Mar 16, 2023 |
352.73 Mn |
| Mar 15, 2023 |
343.62 Mn |
| Mar 14, 2023 |
350.78 Mn |
| Mar 13, 2023 |
351.75 Mn |
| Mar 10, 2023 |
367.90 Mn |
| Mar 9, 2023 |
368.45 Mn |
| Mar 8, 2023 |
360.31 Mn |
| Mar 7, 2023 |
354.91 Mn |
| Mar 6, 2023 |
356.43 Mn |
| Mar 3, 2023 |
360.62 Mn |
| Mar 2, 2023 |
358.19 Mn |
| Mar 1, 2023 |
359.10 Mn |
| Feb 28, 2023 |
355.40 Mn |
| Feb 27, 2023 |
349.57 Mn |
| Feb 24, 2023 |
347.56 Mn |
| Feb 23, 2023 |
344.83 Mn |
| Feb 22, 2023 |
341.62 Mn |
| Feb 21, 2023 |
340.52 Mn |
| Feb 17, 2023 |
350.84 Mn |
| Feb 16, 2023 |
348.17 Mn |
| Feb 15, 2023 |
344.23 Mn |
| Feb 14, 2023 |
340.58 Mn |
| Feb 13, 2023 |
343.25 Mn |
| Feb 10, 2023 |
345.14 Mn |
| Feb 9, 2023 |
352.06 Mn |
| Feb 8, 2023 |
357.52 Mn |
| Feb 7, 2023 |
353.39 Mn |
| Feb 6, 2023 |
354.06 Mn |
| Feb 3, 2023 |
347.87 Mn |
| Feb 2, 2023 |
349.02 Mn |
| Feb 1, 2023 |
353.51 Mn |
| Jan 31, 2023 |
352.06 Mn |
| Jan 30, 2023 |
352.06 Mn |
| Jan 27, 2023 |
355.15 Mn |
| Jan 26, 2023 |
356.85 Mn |
| Jan 25, 2023 |
359.89 Mn |
| Jan 24, 2023 |
359.59 Mn |
| Jan 23, 2023 |
354.85 Mn |
| Jan 20, 2023 |
355.09 Mn |
| Jan 19, 2023 |
376.34 Mn |
| Jan 18, 2023 |
374.25 Mn |
| Jan 17, 2023 |
378.89 Mn |
| Jan 13, 2023 |
380.07 Mn |
| Jan 12, 2023 |
381.87 Mn |
| Jan 11, 2023 |
382.66 Mn |
| Jan 10, 2023 |
383.93 Mn |
| Jan 9, 2023 |
384.72 Mn |
| Jan 6, 2023 |
379.56 Mn |
| Jan 5, 2023 |
360.74 Mn |
| Jan 4, 2023 |
356.37 Mn |
| Jan 3, 2023 |
361.10 Mn |
| Dec 30, 2022 |
357.48 Mn |
| Dec 29, 2022 |
353.61 Mn |
| Dec 28, 2022 |
349.43 Mn |
| Dec 27, 2022 |
348.70 Mn |
| Dec 23, 2022 |
341.07 Mn |
| Dec 22, 2022 |
335.37 Mn |
| Dec 21, 2022 |
337.13 Mn |
| Dec 20, 2022 |
335.55 Mn |
| Dec 19, 2022 |
335.92 Mn |
| Dec 16, 2022 |
337.43 Mn |
| Dec 15, 2022 |
342.64 Mn |
| Dec 14, 2022 |
345.61 Mn |
| Dec 13, 2022 |
346.82 Mn |
| Dec 12, 2022 |
353.06 Mn |
| Dec 9, 2022 |
353.24 Mn |
| Dec 8, 2022 |
308.72 Mn |
| Dec 7, 2022 |
306.60 Mn |
| Dec 6, 2022 |
309.08 Mn |
| Dec 5, 2022 |
296.12 Mn |
| Dec 2, 2022 |
293.45 Mn |
| Dec 1, 2022 |
290.72 Mn |
| Nov 30, 2022 |
290.78 Mn |
| Nov 29, 2022 |
291.87 Mn |
| Nov 28, 2022 |
291.69 Mn |
| Nov 25, 2022 |
293.81 Mn |
| Nov 23, 2022 |
291.39 Mn |
| Nov 22, 2022 |
295.99 Mn |
| Nov 21, 2022 |
286.79 Mn |
| Nov 18, 2022 |
274.31 Mn |
| Nov 17, 2022 |
259.65 Mn |
| Nov 16, 2022 |
256.25 Mn |
| Nov 15, 2022 |
260.62 Mn |
| Nov 14, 2022 |
260.31 Mn |
| Nov 11, 2022 |
248.14 Mn |
| Nov 10, 2022 |
246.44 Mn |
| Nov 9, 2022 |
232.63 Mn |
| Nov 8, 2022 |
233.11 Mn |
| Nov 7, 2022 |
234.51 Mn |
| Nov 4, 2022 |
233.84 Mn |
| Nov 3, 2022 |
233.90 Mn |
| Nov 2, 2022 |
232.69 Mn |
| Nov 1, 2022 |
233.23 Mn |
| Oct 31, 2022 |
230.81 Mn |
| Oct 28, 2022 |
231.84 Mn |
| Oct 27, 2022 |
229.05 Mn |
| Oct 26, 2022 |
232.57 Mn |
| Oct 25, 2022 |
232.51 Mn |
| Oct 24, 2022 |
230.21 Mn |
| Oct 21, 2022 |
228.63 Mn |
| Oct 20, 2022 |
230.26 Mn |
| Oct 19, 2022 |
225.12 Mn |
| Oct 18, 2022 |
227.18 Mn |
| Oct 17, 2022 |
231.96 Mn |
| Oct 14, 2022 |
221.72 Mn |
| Oct 13, 2022 |
216.63 Mn |
| Oct 12, 2022 |
214.76 Mn |
| Oct 11, 2022 |
217.30 Mn |
| Oct 10, 2022 |
218.21 Mn |
| Oct 7, 2022 |
213.36 Mn |
| Oct 6, 2022 |
214.70 Mn |
| Oct 5, 2022 |
208.94 Mn |
| Oct 4, 2022 |
205.85 Mn |
| Oct 3, 2022 |
201.13 Mn |
| Sep 30, 2022 |
198.34 Mn |
| Sep 29, 2022 |
202.01 Mn |
| Sep 28, 2022 |
204.71 Mn |
| Sep 27, 2022 |
206.92 Mn |
| Sep 26, 2022 |
208.88 Mn |
| Sep 23, 2022 |
209.37 Mn |
| Sep 22, 2022 |
215.68 Mn |
| Sep 21, 2022 |
219.85 Mn |
| Sep 20, 2022 |
221.81 Mn |
| Sep 19, 2022 |
221.07 Mn |
| Sep 16, 2022 |
218.74 Mn |
| Sep 15, 2022 |
220.52 Mn |
| Sep 14, 2022 |
220.71 Mn |
| Sep 13, 2022 |
221.07 Mn |
| Sep 12, 2022 |
221.32 Mn |
| Sep 9, 2022 |
223.89 Mn |
| Sep 8, 2022 |
222.05 Mn |
| Sep 7, 2022 |
220.58 Mn |
| Sep 6, 2022 |
220.71 Mn |
| Sep 2, 2022 |
224.01 Mn |
| Sep 1, 2022 |
221.38 Mn |
| Aug 31, 2022 |
224.32 Mn |
| Aug 30, 2022 |
227.39 Mn |
| Aug 29, 2022 |
230.33 Mn |
| Aug 26, 2022 |
238.66 Mn |
| Aug 25, 2022 |
245.71 Mn |
| Aug 24, 2022 |
241.97 Mn |
| Aug 23, 2022 |
244.54 Mn |
| Aug 22, 2022 |
244.36 Mn |
| Aug 19, 2022 |
244.85 Mn |
| Aug 18, 2022 |
246.81 Mn |
| Aug 17, 2022 |
246.88 Mn |
| Aug 16, 2022 |
245.34 Mn |
| Aug 15, 2022 |
247.37 Mn |
| Aug 12, 2022 |
248.22 Mn |
| Aug 11, 2022 |
244.73 Mn |
| Aug 10, 2022 |
244.00 Mn |
| Aug 9, 2022 |
242.34 Mn |
| Aug 8, 2022 |
240.26 Mn |
| Aug 5, 2022 |
245.47 Mn |
| Aug 4, 2022 |
245.16 Mn |
| Aug 3, 2022 |
240.38 Mn |
| Aug 2, 2022 |
240.81 Mn |
| Aug 1, 2022 |
240.32 Mn |
| Jul 29, 2022 |
239.21 Mn |
| Jul 28, 2022 |
237.99 Mn |
| Jul 27, 2022 |
237.44 Mn |
| Jul 26, 2022 |
237.19 Mn |
| Jul 25, 2022 |
235.97 Mn |
| Jul 22, 2022 |
235.78 Mn |
| Jul 21, 2022 |
233.82 Mn |
| Jul 20, 2022 |
235.97 Mn |
| Jul 19, 2022 |
234.31 Mn |
| Jul 18, 2022 |
229.22 Mn |
| Jul 15, 2022 |
229.65 Mn |
| Jul 14, 2022 |
222.11 Mn |
| Jul 13, 2022 |
221.44 Mn |
| Jul 12, 2022 |
225.24 Mn |
| Jul 11, 2022 |
223.10 Mn |
| Jul 8, 2022 |
225.55 Mn |
| Jul 7, 2022 |
224.57 Mn |
| Jul 6, 2022 |
225.18 Mn |
| Jul 5, 2022 |
225.55 Mn |
| Jul 1, 2022 |
230.51 Mn |
| Jun 30, 2022 |
229.71 Mn |
| Jun 29, 2022 |
226.91 Mn |
| Jun 28, 2022 |
223.28 Mn |
| Jun 27, 2022 |
227.33 Mn |
| Jun 24, 2022 |
224.17 Mn |
| Jun 23, 2022 |
214.00 Mn |
| Jun 22, 2022 |
213.76 Mn |
| Jun 21, 2022 |
213.52 Mn |
| Jun 17, 2022 |
210.19 Mn |
| Jun 16, 2022 |
209.30 Mn |
| Jun 15, 2022 |
215.60 Mn |
| Jun 14, 2022 |
218.16 Mn |
| Jun 13, 2022 |
221.26 Mn |
| Jun 10, 2022 |
226.79 Mn |
| Jun 9, 2022 |
233.93 Mn |
| Jun 8, 2022 |
230.78 Mn |
| Jun 7, 2022 |
233.10 Mn |
| Jun 6, 2022 |
220.43 Mn |
| Jun 3, 2022 |
232.09 Mn |
| Jun 2, 2022 |
231.85 Mn |
| Jun 1, 2022 |
220.54 Mn |
| May 31, 2022 |
223.28 Mn |
| May 27, 2022 |
223.88 Mn |
| May 26, 2022 |
220.25 Mn |
| May 25, 2022 |
209.24 Mn |
| May 24, 2022 |
198.17 Mn |
| May 23, 2022 |
193.41 Mn |
| May 20, 2022 |
185.73 Mn |
| May 19, 2022 |
184.48 Mn |
| May 18, 2022 |
181.86 Mn |
| May 17, 2022 |
188.65 Mn |
| May 16, 2022 |
188.53 Mn |
| May 13, 2022 |
188.35 Mn |
| May 12, 2022 |
188.41 Mn |
| May 11, 2022 |
188.65 Mn |
| May 10, 2022 |
191.44 Mn |
| May 9, 2022 |
189.06 Mn |
| May 6, 2022 |
188.11 Mn |
| May 5, 2022 |
190.07 Mn |
| May 4, 2022 |
197.34 Mn |
| May 3, 2022 |
187.40 Mn |
| May 2, 2022 |
185.43 Mn |
| Apr 29, 2022 |
185.08 Mn |
| Apr 28, 2022 |
185.14 Mn |
| Apr 27, 2022 |
182.46 Mn |
| Apr 26, 2022 |
184.54 Mn |
| Apr 25, 2022 |
187.81 Mn |
| Apr 22, 2022 |
191.68 Mn |
| Apr 21, 2022 |
196.03 Mn |
| Apr 20, 2022 |
194.95 Mn |
| Apr 19, 2022 |
192.51 Mn |
| Apr 18, 2022 |
191.38 Mn |
| Apr 14, 2022 |
191.80 Mn |
| Apr 13, 2022 |
192.28 Mn |
| Apr 12, 2022 |
193.11 Mn |
| Apr 11, 2022 |
192.34 Mn |
| Apr 8, 2022 |
192.34 Mn |
| Apr 7, 2022 |
190.55 Mn |
| Apr 6, 2022 |
193.35 Mn |
| Apr 5, 2022 |
191.27 Mn |
| Apr 4, 2022 |
191.44 Mn |
| Apr 1, 2022 |
192.57 Mn |
| Mar 31, 2022 |
191.56 Mn |
| Mar 30, 2022 |
197.11 Mn |
| Mar 29, 2022 |
199.25 Mn |
| Mar 28, 2022 |
200.47 Mn |
| Mar 25, 2022 |
202.31 Mn |
| Mar 24, 2022 |
200.96 Mn |
| Mar 23, 2022 |
200.47 Mn |
| Mar 22, 2022 |
201.94 Mn |
| Mar 21, 2022 |
199.01 Mn |
| Mar 18, 2022 |
209.52 Mn |
| Mar 17, 2022 |
202.92 Mn |
| Mar 16, 2022 |
202.80 Mn |
| Mar 15, 2022 |
203.35 Mn |
| Mar 14, 2022 |
203.35 Mn |
| Mar 11, 2022 |
202.12 Mn |
| Mar 10, 2022 |
203.84 Mn |
| Mar 9, 2022 |
203.84 Mn |
| Mar 8, 2022 |
202.06 Mn |
| Mar 7, 2022 |
208.17 Mn |
| Mar 4, 2022 |
214.53 Mn |
| Mar 3, 2022 |
215.75 Mn |
| Mar 2, 2022 |
216.24 Mn |
| Mar 1, 2022 |
210.93 Mn |
| Feb 28, 2022 |
213.68 Mn |
| Feb 25, 2022 |
213.31 Mn |
| Feb 24, 2022 |
210.25 Mn |
| Feb 23, 2022 |
213.43 Mn |
| Feb 22, 2022 |
213.68 Mn |
| Feb 18, 2022 |
216.98 Mn |
| Feb 17, 2022 |
216.12 Mn |
| Feb 16, 2022 |
218.50 Mn |
| Feb 15, 2022 |
216.98 Mn |
| Feb 14, 2022 |
215.26 Mn |
| Feb 11, 2022 |
214.59 Mn |
| Feb 10, 2022 |
214.90 Mn |
| Feb 9, 2022 |
216.36 Mn |
| Feb 8, 2022 |
214.78 Mn |
| Feb 7, 2022 |
213.86 Mn |
| Feb 4, 2022 |
215.02 Mn |
| Feb 3, 2022 |
213.92 Mn |
| Feb 2, 2022 |
213.31 Mn |
| Feb 1, 2022 |
215.08 Mn |
| Jan 31, 2022 |
218.63 Mn |
| Jan 28, 2022 |
212.51 Mn |
| Jan 27, 2022 |
214.59 Mn |
| Jan 26, 2022 |
216.85 Mn |
| Jan 25, 2022 |
210.68 Mn |
| Jan 24, 2022 |
213.61 Mn |
| Jan 21, 2022 |
213.98 Mn |
| Jan 20, 2022 |
215.51 Mn |
| Jan 19, 2022 |
217.59 Mn |
| Jan 18, 2022 |
215.45 Mn |
| Jan 14, 2022 |
221.25 Mn |
| Jan 13, 2022 |
223.58 Mn |
| Jan 12, 2022 |
222.78 Mn |
| Jan 11, 2022 |
222.42 Mn |
| Jan 10, 2022 |
222.97 Mn |
| Jan 7, 2022 |
224.98 Mn |
| Jan 6, 2022 |
227.12 Mn |
| Jan 5, 2022 |
225.53 Mn |
| Jan 4, 2022 |
220.52 Mn |
| Jan 3, 2022 |
222.48 Mn |
| Dec 31, 2021 |
230.12 Mn |
| Dec 30, 2021 |
229.18 Mn |
| Dec 29, 2021 |
235.68 Mn |
| Dec 28, 2021 |
234.01 Mn |
| Dec 27, 2021 |
230.85 Mn |
| Dec 23, 2021 |
228.93 Mn |
| Dec 22, 2021 |
222.80 Mn |
| Dec 21, 2021 |
219.71 Mn |
| Dec 20, 2021 |
216.31 Mn |
| Dec 17, 2021 |
216.62 Mn |
| Dec 16, 2021 |
219.83 Mn |
| Dec 15, 2021 |
223.79 Mn |
| Dec 14, 2021 |
221.69 Mn |
| Dec 13, 2021 |
215.07 Mn |
| Dec 10, 2021 |
216.74 Mn |
| Dec 9, 2021 |
218.47 Mn |
| Dec 8, 2021 |
230.73 Mn |
| Dec 7, 2021 |
229.98 Mn |
| Dec 6, 2021 |
227.76 Mn |
| Dec 3, 2021 |
222.80 Mn |
| Dec 2, 2021 |
228.99 Mn |
| Dec 1, 2021 |
214.70 Mn |
| Nov 30, 2021 |
211.97 Mn |
| Nov 29, 2021 |
220.95 Mn |
| Nov 26, 2021 |
229.98 Mn |
| Nov 24, 2021 |
236.73 Mn |
| Nov 23, 2021 |
236.61 Mn |
| Nov 22, 2021 |
238.34 Mn |
| Nov 19, 2021 |
239.95 Mn |
| Nov 18, 2021 |
240.75 Mn |
| Nov 17, 2021 |
240.13 Mn |
| Nov 16, 2021 |
245.08 Mn |
| Nov 15, 2021 |
245.15 Mn |
| Nov 12, 2021 |
245.70 Mn |
| Nov 11, 2021 |
243.97 Mn |
| Nov 10, 2021 |
245.39 Mn |
| Nov 9, 2021 |
245.39 Mn |
| Nov 8, 2021 |
245.83 Mn |
| Nov 5, 2021 |
252.88 Mn |
| Nov 4, 2021 |
250.16 Mn |
| Nov 3, 2021 |
255.23 Mn |
| Nov 2, 2021 |
248.80 Mn |
| Nov 1, 2021 |
251.27 Mn |
| Oct 29, 2021 |
250.72 Mn |
| Oct 28, 2021 |
248.49 Mn |
| Oct 27, 2021 |
240.94 Mn |
| Oct 26, 2021 |
251.27 Mn |
| Oct 25, 2021 |
251.71 Mn |
| Oct 22, 2021 |
247.99 Mn |
| Oct 21, 2021 |
248.18 Mn |
| Oct 20, 2021 |
248.30 Mn |
| Oct 19, 2021 |
248.80 Mn |
| Oct 18, 2021 |
247.62 Mn |
| Oct 15, 2021 |
251.95 Mn |
| Oct 14, 2021 |
256.97 Mn |
| Oct 13, 2021 |
238.83 Mn |
| Oct 12, 2021 |
239.76 Mn |
| Oct 11, 2021 |
237.41 Mn |
| Oct 8, 2021 |
238.03 Mn |
| Oct 7, 2021 |
236.48 Mn |
| Oct 6, 2021 |
236.30 Mn |
| Oct 5, 2021 |
237.53 Mn |
| Oct 4, 2021 |
234.69 Mn |
| Oct 1, 2021 |
237.84 Mn |
| Sep 30, 2021 |
230.17 Mn |
| Sep 29, 2021 |
233.49 Mn |
| Sep 28, 2021 |
232.68 Mn |
| Sep 27, 2021 |
231.68 Mn |
| Sep 24, 2021 |
231.31 Mn |
| Sep 23, 2021 |
231.12 Mn |
| Sep 22, 2021 |
227.83 Mn |
| Sep 21, 2021 |
226.46 Mn |
| Sep 20, 2021 |
223.91 Mn |
| Sep 17, 2021 |
223.91 Mn |
| Sep 16, 2021 |
232.24 Mn |
| Sep 15, 2021 |
232.49 Mn |
| Sep 14, 2021 |
231.37 Mn |
| Sep 13, 2021 |
231.93 Mn |
| Sep 10, 2021 |
230.07 Mn |
| Sep 9, 2021 |
230.69 Mn |
| Sep 8, 2021 |
232.49 Mn |
| Sep 7, 2021 |
231.81 Mn |
| Sep 3, 2021 |
235.48 Mn |
| Sep 2, 2021 |
235.23 Mn |
| Sep 1, 2021 |
230.13 Mn |
| Aug 31, 2021 |
234.11 Mn |
| Aug 30, 2021 |
235.72 Mn |
| Aug 27, 2021 |
240.64 Mn |
| Aug 26, 2021 |
236.91 Mn |
| Aug 25, 2021 |
230.19 Mn |
| Aug 24, 2021 |
234.42 Mn |
| Aug 23, 2021 |
234.23 Mn |
| Aug 20, 2021 |
229.44 Mn |
| Aug 19, 2021 |
230.69 Mn |
| Aug 18, 2021 |
229.57 Mn |
| Aug 17, 2021 |
229.76 Mn |
| Aug 16, 2021 |
233.05 Mn |
| Aug 13, 2021 |
232.43 Mn |
| Aug 12, 2021 |
233.86 Mn |
| Aug 11, 2021 |
239.95 Mn |
| Aug 10, 2021 |
256.68 Mn |
| Aug 9, 2021 |
256.62 Mn |
| Aug 6, 2021 |
256.87 Mn |
| Aug 5, 2021 |
257.80 Mn |
| Aug 4, 2021 |
256.99 Mn |
| Aug 3, 2021 |
259.10 Mn |
| Aug 2, 2021 |
261.40 Mn |
| Jul 30, 2021 |
258.67 Mn |
| Jul 29, 2021 |
257.43 Mn |
| Jul 28, 2021 |
262.59 Mn |
| Jul 27, 2021 |
261.96 Mn |
| Jul 26, 2021 |
264.27 Mn |
| Jul 23, 2021 |
260.41 Mn |
| Jul 22, 2021 |
261.16 Mn |
| Jul 21, 2021 |
260.97 Mn |
| Jul 20, 2021 |
261.16 Mn |
| Jul 19, 2021 |
261.16 Mn |
| Jul 16, 2021 |
261.22 Mn |
| Jul 15, 2021 |
263.64 Mn |
| Jul 14, 2021 |
261.53 Mn |
| Jul 13, 2021 |
264.33 Mn |
| Jul 12, 2021 |
269.36 Mn |
| Jul 9, 2021 |
266.88 Mn |
| Jul 8, 2021 |
262.46 Mn |
| Jul 7, 2021 |
261.16 Mn |
| Jul 6, 2021 |
261.34 Mn |
| Jul 2, 2021 |
261.22 Mn |
| Jul 1, 2021 |
261.65 Mn |
| Jun 30, 2021 |
266.50 Mn |
| Jun 29, 2021 |
251.25 Mn |
| Jun 28, 2021 |
247.95 Mn |
| Jun 25, 2021 |
257.07 Mn |
| Jun 24, 2021 |
267.86 Mn |
| Jun 23, 2021 |
266.84 Mn |
| Jun 22, 2021 |
266.06 Mn |
| Jun 21, 2021 |
265.58 Mn |
| Jun 18, 2021 |
261.44 Mn |
| Jun 17, 2021 |
267.02 Mn |
| Jun 16, 2021 |
274.03 Mn |
| Jun 15, 2021 |
273.07 Mn |
| Jun 14, 2021 |
273.61 Mn |
| Jun 11, 2021 |
274.45 Mn |
| Jun 10, 2021 |
272.77 Mn |
| Jun 9, 2021 |
272.11 Mn |
| Jun 8, 2021 |
273.79 Mn |
| Jun 7, 2021 |
270.55 Mn |
| Jun 4, 2021 |
267.80 Mn |
| Jun 3, 2021 |
266.66 Mn |
| Jun 2, 2021 |
268.58 Mn |
| Jun 1, 2021 |
269.48 Mn |
| May 28, 2021 |
265.88 Mn |
| May 27, 2021 |
267.32 Mn |
| May 26, 2021 |
270.07 Mn |
| May 25, 2021 |
266.30 Mn |
| May 24, 2021 |
274.87 Mn |
| May 21, 2021 |
262.52 Mn |
| May 20, 2021 |
264.08 Mn |
| May 19, 2021 |
264.38 Mn |
| May 18, 2021 |
264.62 Mn |
| May 17, 2021 |
263.78 Mn |
| May 14, 2021 |
274.33 Mn |
| May 13, 2021 |
262.28 Mn |
| May 12, 2021 |
259.58 Mn |
| May 11, 2021 |
276.49 Mn |
| May 10, 2021 |
275.41 Mn |
| May 7, 2021 |
253.35 Mn |
| May 6, 2021 |
251.85 Mn |
| May 5, 2021 |
252.21 Mn |
| May 4, 2021 |
251.91 Mn |
| May 3, 2021 |
256.59 Mn |
| Apr 30, 2021 |
256.71 Mn |
| Apr 29, 2021 |
259.16 Mn |
| Apr 28, 2021 |
260.48 Mn |
| Apr 27, 2021 |
261.98 Mn |
| Apr 26, 2021 |
258.14 Mn |
| Apr 23, 2021 |
256.23 Mn |
| Apr 22, 2021 |
257.25 Mn |
| Apr 21, 2021 |
258.62 Mn |
| Apr 20, 2021 |
257.79 Mn |
| Apr 19, 2021 |
254.97 Mn |
| Apr 16, 2021 |
254.85 Mn |
| Apr 15, 2021 |
254.37 Mn |
| Apr 14, 2021 |
254.73 Mn |
| Apr 13, 2021 |
254.97 Mn |
| Apr 12, 2021 |
255.51 Mn |
| Apr 9, 2021 |
261.26 Mn |
| Apr 8, 2021 |
255.57 Mn |
| Apr 7, 2021 |
253.95 Mn |
| Apr 6, 2021 |
255.45 Mn |
| Apr 5, 2021 |
256.53 Mn |
| Apr 1, 2021 |
256.53 Mn |
| Mar 31, 2021 |
260.54 Mn |
| Mar 30, 2021 |
256.41 Mn |
| Mar 29, 2021 |
255.28 Mn |
| Mar 26, 2021 |
255.93 Mn |
| Mar 25, 2021 |
254.32 Mn |
| Mar 24, 2021 |
253.67 Mn |
| Mar 23, 2021 |
254.14 Mn |
| Mar 22, 2021 |
254.32 Mn |
| Mar 19, 2021 |
254.44 Mn |
| Mar 18, 2021 |
256.41 Mn |
| Mar 17, 2021 |
262.91 Mn |
| Mar 16, 2021 |
210.79 Mn |
| Mar 15, 2021 |
222.42 Mn |
| Mar 12, 2021 |
212.64 Mn |
| Mar 11, 2021 |
209.54 Mn |
| Mar 10, 2021 |
204.77 Mn |
| Mar 9, 2021 |
207.87 Mn |
| Mar 8, 2021 |
214.67 Mn |
| Mar 5, 2021 |
208.05 Mn |
| Mar 4, 2021 |
204.05 Mn |
| Mar 3, 2021 |
209.78 Mn |
| Mar 2, 2021 |
201.61 Mn |
| Mar 1, 2021 |
197.61 Mn |
| Feb 26, 2021 |
192.60 Mn |
| Feb 25, 2021 |
196.78 Mn |
| Feb 24, 2021 |
210.32 Mn |
| Feb 23, 2021 |
210.43 Mn |
| Feb 22, 2021 |
205.13 Mn |
| Feb 19, 2021 |
208.53 Mn |
| Feb 18, 2021 |
199.94 Mn |
| Feb 17, 2021 |
194.51 Mn |
| Feb 16, 2021 |
197.91 Mn |
| Feb 12, 2021 |
202.21 Mn |
| Feb 11, 2021 |
196.90 Mn |
| Feb 10, 2021 |
200.95 Mn |
| Feb 9, 2021 |
205.90 Mn |
| Feb 8, 2021 |
205.84 Mn |
| Feb 5, 2021 |
200.95 Mn |
| Feb 4, 2021 |
196.96 Mn |
| Feb 3, 2021 |
188.43 Mn |
| Feb 2, 2021 |
182.83 Mn |
| Feb 1, 2021 |
169.89 Mn |
| Jan 29, 2021 |
165.29 Mn |
| Jan 28, 2021 |
168.22 Mn |
| Jan 27, 2021 |
161.48 Mn |
| Jan 26, 2021 |
166.07 Mn |
| Jan 25, 2021 |
173.40 Mn |
| Jan 22, 2021 |
181.87 Mn |
| Jan 21, 2021 |
190.64 Mn |
| Jan 20, 2021 |
208.71 Mn |
| Jan 19, 2021 |
214.67 Mn |
| Jan 15, 2021 |
214.97 Mn |
| Jan 14, 2021 |
193.32 Mn |
| Jan 13, 2021 |
188.43 Mn |
| Jan 12, 2021 |
200.30 Mn |
| Jan 11, 2021 |
186.22 Mn |
| Jan 8, 2021 |
191.11 Mn |
| Jan 7, 2021 |
195.35 Mn |
| Jan 6, 2021 |
194.63 Mn |
| Jan 5, 2021 |
182.23 Mn |
| Jan 4, 2021 |
181.81 Mn |
| Dec 31, 2020 |
181.63 Mn |
| Dec 30, 2020 |
200.50 Mn |
| Dec 29, 2020 |
205.47 Mn |
| Dec 28, 2020 |
212.53 Mn |
| Dec 24, 2020 |
197.45 Mn |
| Dec 23, 2020 |
195.71 Mn |
| Dec 22, 2020 |
192.12 Mn |
| Dec 21, 2020 |
198.46 Mn |
| Dec 18, 2020 |
205.76 Mn |
| Dec 17, 2020 |
194.93 Mn |
| Dec 16, 2020 |
192.18 Mn |
| Dec 15, 2020 |
212.71 Mn |
| Dec 14, 2020 |
222.52 Mn |
| Dec 11, 2020 |
234.73 Mn |
| Dec 10, 2020 |
240.42 Mn |
| Dec 9, 2020 |
237.72 Mn |
| Dec 8, 2020 |
238.20 Mn |
| Dec 7, 2020 |
240.30 Mn |
| Dec 4, 2020 |
244.85 Mn |
| Dec 3, 2020 |
219.11 Mn |
| Dec 2, 2020 |
201.28 Mn |
| Dec 1, 2020 |
197.80 Mn |
| Nov 30, 2020 |
192.78 Mn |
| Nov 27, 2020 |
190.26 Mn |
| Nov 25, 2020 |
194.75 Mn |
| Nov 24, 2020 |
196.19 Mn |
| Nov 23, 2020 |
175.36 Mn |
| Nov 20, 2020 |
171.35 Mn |
| Nov 19, 2020 |
173.39 Mn |
| Nov 18, 2020 |
173.57 Mn |
| Nov 17, 2020 |
172.73 Mn |
| Nov 16, 2020 |
172.97 Mn |
| Nov 13, 2020 |
162.43 Mn |
| Nov 12, 2020 |
157.76 Mn |
| Nov 11, 2020 |
168.96 Mn |
| Nov 10, 2020 |
171.77 Mn |
| Nov 9, 2020 |
155.43 Mn |
| Nov 6, 2020 |
131.73 Mn |
| Nov 5, 2020 |
132.33 Mn |
| Nov 4, 2020 |
131.91 Mn |
| Nov 3, 2020 |
139.99 Mn |
| Nov 2, 2020 |
131.58 Mn |
| Oct 30, 2020 |
126.94 Mn |
| Oct 29, 2020 |
129.10 Mn |
| Oct 28, 2020 |
130.35 Mn |
| Oct 27, 2020 |
132.63 Mn |
| Oct 26, 2020 |
132.21 Mn |
| Oct 23, 2020 |
135.98 Mn |
| Oct 22, 2020 |
136.52 Mn |
| Oct 21, 2020 |
135.74 Mn |
| Oct 20, 2020 |
133.82 Mn |
| Oct 19, 2020 |
129.16 Mn |
| Oct 16, 2020 |
122.75 Mn |
| Oct 15, 2020 |
123.35 Mn |
| Oct 14, 2020 |
123.59 Mn |
| Oct 13, 2020 |
123.29 Mn |
| Oct 12, 2020 |
125.09 Mn |
| Oct 9, 2020 |
122.63 Mn |
| Oct 8, 2020 |
121.62 Mn |
| Oct 7, 2020 |
114.91 Mn |
| Oct 6, 2020 |
114.13 Mn |
| Oct 5, 2020 |
111.74 Mn |
| Oct 2, 2020 |
111.74 Mn |
| Oct 1, 2020 |
111.38 Mn |
| Sep 30, 2020 |
110.42 Mn |
| Sep 29, 2020 |
114.00 Mn |
| Sep 28, 2020 |
112.08 Mn |
| Sep 25, 2020 |
113.94 Mn |
| Sep 24, 2020 |
112.62 Mn |
| Sep 23, 2020 |
113.64 Mn |
| Sep 22, 2020 |
114.30 Mn |
| Sep 21, 2020 |
114.06 Mn |
| Sep 18, 2020 |
122.06 Mn |
| Sep 17, 2020 |
121.16 Mn |
| Sep 16, 2020 |
122.00 Mn |
| Sep 15, 2020 |
121.34 Mn |
| Sep 14, 2020 |
122.79 Mn |
| Sep 11, 2020 |
121.04 Mn |
| Sep 10, 2020 |
123.33 Mn |
| Sep 9, 2020 |
121.22 Mn |
| Sep 8, 2020 |
122.85 Mn |
| Sep 4, 2020 |
126.88 Mn |
| Sep 3, 2020 |
129.64 Mn |
| Sep 2, 2020 |
131.33 Mn |
| Sep 1, 2020 |
132.35 Mn |
| Aug 31, 2020 |
128.62 Mn |
| Aug 28, 2020 |
133.62 Mn |
| Aug 27, 2020 |
128.92 Mn |
| Aug 26, 2020 |
123.03 Mn |
| Aug 25, 2020 |
120.68 Mn |
| Aug 24, 2020 |
122.79 Mn |
| Aug 21, 2020 |
133.56 Mn |
| Aug 20, 2020 |
139.57 Mn |
| Aug 19, 2020 |
147.45 Mn |
| Aug 18, 2020 |
145.29 Mn |
| Aug 17, 2020 |
149.08 Mn |
| Aug 14, 2020 |
148.60 Mn |
| Aug 13, 2020 |
157.02 Mn |
| Aug 12, 2020 |
156.90 Mn |
| Aug 11, 2020 |
158.34 Mn |
| Aug 10, 2020 |
162.43 Mn |
| Aug 7, 2020 |
155.45 Mn |
| Aug 6, 2020 |
160.00 Mn |
| Aug 5, 2020 |
169.05 Mn |
| Aug 4, 2020 |
123.03 Mn |
| Aug 3, 2020 |
131.09 Mn |
| Jul 31, 2020 |
117.31 Mn |
| Jul 30, 2020 |
124.11 Mn |
| Jul 29, 2020 |
122.43 Mn |
| Jul 28, 2020 |
123.81 Mn |
| Jul 27, 2020 |
129.34 Mn |
| Jul 24, 2020 |
133.62 Mn |
| Jul 23, 2020 |
133.56 Mn |
| Jul 22, 2020 |
134.34 Mn |
| Jul 21, 2020 |
133.13 Mn |
| Jul 20, 2020 |
125.73 Mn |
| Jul 17, 2020 |
133.86 Mn |
| Jul 16, 2020 |
137.71 Mn |
| Jul 15, 2020 |
135.36 Mn |
| Jul 14, 2020 |
132.29 Mn |
| Jul 13, 2020 |
124.53 Mn |
| Jul 10, 2020 |
137.53 Mn |
| Jul 9, 2020 |
122.31 Mn |
| Jul 8, 2020 |
124.95 Mn |
| Jul 7, 2020 |
121.70 Mn |
| Jul 6, 2020 |
130.55 Mn |
| Jul 2, 2020 |
132.41 Mn |
| Jul 1, 2020 |
140.83 Mn |
| Jun 30, 2020 |
146.07 Mn |
| Jun 29, 2020 |
144.68 Mn |
| Jun 26, 2020 |
130.97 Mn |
| Jun 25, 2020 |
140.64 Mn |
| Jun 24, 2020 |
141.05 Mn |
| Jun 23, 2020 |
143.04 Mn |
| Jun 22, 2020 |
141.23 Mn |
| Jun 19, 2020 |
137.24 Mn |
| Jun 18, 2020 |
143.57 Mn |
| Jun 17, 2020 |
149.43 Mn |
| Jun 16, 2020 |
156.34 Mn |
| Jun 15, 2020 |
162.15 Mn |
| Jun 12, 2020 |
152.42 Mn |
| Jun 11, 2020 |
139.23 Mn |
| Jun 10, 2020 |
175.21 Mn |
| Jun 9, 2020 |
183.48 Mn |
| Jun 8, 2020 |
191.27 Mn |
| Jun 5, 2020 |
168.24 Mn |
| Jun 4, 2020 |
148.08 Mn |
| Jun 3, 2020 |
126.11 Mn |
| Jun 2, 2020 |
117.49 Mn |
| Jun 1, 2020 |
120.54 Mn |
| May 29, 2020 |
123.53 Mn |
| May 28, 2020 |
134.90 Mn |
| May 27, 2020 |
117.14 Mn |
| May 26, 2020 |
111.63 Mn |
| May 22, 2020 |
103.55 Mn |
| May 21, 2020 |
103.55 Mn |
| May 20, 2020 |
106.83 Mn |
| May 19, 2020 |
104.60 Mn |
| May 18, 2020 |
106.53 Mn |
| May 15, 2020 |
87.78 Mn |
| May 14, 2020 |
91.65 Mn |
| May 13, 2020 |
88.43 Mn |
| May 12, 2020 |
91.77 Mn |
| May 11, 2020 |
97.98 Mn |
| May 8, 2020 |
103.49 Mn |
| May 7, 2020 |
99.85 Mn |
| May 6, 2020 |
98.51 Mn |
| May 5, 2020 |
111.34 Mn |
| May 4, 2020 |
109.00 Mn |
| May 1, 2020 |
112.98 Mn |
| Apr 30, 2020 |
117.26 Mn |
| Apr 29, 2020 |
132.61 Mn |
| Apr 28, 2020 |
119.25 Mn |
| Apr 27, 2020 |
117.14 Mn |
| Apr 24, 2020 |
108.41 Mn |
| Apr 23, 2020 |
107.24 Mn |
| Apr 22, 2020 |
103.31 Mn |
| Apr 21, 2020 |
108.41 Mn |
| Apr 20, 2020 |
121.89 Mn |
| Apr 17, 2020 |
125.05 Mn |
| Apr 16, 2020 |
116.85 Mn |
| Apr 15, 2020 |
125.11 Mn |
| Apr 14, 2020 |
134.02 Mn |
| Apr 13, 2020 |
137.48 Mn |
| Apr 9, 2020 |
145.04 Mn |
| Apr 8, 2020 |
132.73 Mn |
| Apr 7, 2020 |
117.20 Mn |
| Apr 6, 2020 |
121.95 Mn |
| Apr 3, 2020 |
112.63 Mn |
| Apr 2, 2020 |
119.08 Mn |
| Apr 1, 2020 |
109.88 Mn |
| Mar 31, 2020 |
155.88 Mn |
| Mar 30, 2020 |
140.69 Mn |
| Mar 27, 2020 |
134.37 Mn |
| Mar 26, 2020 |
140.28 Mn |
| Mar 25, 2020 |
128.11 Mn |
| Mar 24, 2020 |
116.18 Mn |
| Mar 23, 2020 |
94.42 Mn |
| Mar 20, 2020 |
107.05 Mn |
| Mar 19, 2020 |
104.60 Mn |
| Mar 18, 2020 |
103.84 Mn |
| Mar 17, 2020 |
116.06 Mn |
| Mar 16, 2020 |
128.82 Mn |
| Mar 13, 2020 |
169.06 Mn |
| Mar 12, 2020 |
178.54 Mn |
| Mar 11, 2020 |
203.58 Mn |
| Mar 10, 2020 |
226.10 Mn |
| Mar 9, 2020 |
232.19 Mn |
| Mar 6, 2020 |
296.60 Mn |
| Mar 5, 2020 |
303.15 Mn |
| Mar 4, 2020 |
324.09 Mn |
| Mar 3, 2020 |
322.10 Mn |
| Mar 2, 2020 |
327.60 Mn |
| Feb 28, 2020 |
331.70 Mn |
| Feb 27, 2020 |
343.40 Mn |
| Feb 26, 2020 |
348.19 Mn |
| Feb 25, 2020 |
346.90 Mn |
| Feb 24, 2020 |
343.28 Mn |
| Feb 21, 2020 |
348.37 Mn |
| Feb 20, 2020 |
347.78 Mn |
| Feb 19, 2020 |
349.71 Mn |
| Feb 18, 2020 |
351.58 Mn |
| Feb 14, 2020 |
347.78 Mn |
| Feb 13, 2020 |
352.75 Mn |
| Feb 12, 2020 |
354.16 Mn |
| Feb 11, 2020 |
351.58 Mn |
| Feb 10, 2020 |
353.93 Mn |
| Feb 7, 2020 |
341.70 Mn |
| Feb 6, 2020 |
346.38 Mn |
| Feb 5, 2020 |
355.68 Mn |
| Feb 4, 2020 |
355.68 Mn |
| Feb 3, 2020 |
355.62 Mn |
| Jan 31, 2020 |
346.90 Mn |
| Jan 30, 2020 |
351.58 Mn |
| Jan 29, 2020 |
360.24 Mn |
| Jan 28, 2020 |
354.10 Mn |
| Jan 27, 2020 |
351.12 Mn |
| Jan 24, 2020 |
343.98 Mn |
| Jan 23, 2020 |
344.27 Mn |
| Jan 22, 2020 |
343.75 Mn |
| Jan 21, 2020 |
344.04 Mn |
| Jan 17, 2020 |
343.69 Mn |
| Jan 16, 2020 |
342.58 Mn |
| Jan 15, 2020 |
341.46 Mn |
| Jan 14, 2020 |
342.81 Mn |
| Jan 13, 2020 |
350.42 Mn |
| Jan 10, 2020 |
351.58 Mn |
| Jan 9, 2020 |
360.95 Mn |
| Jan 8, 2020 |
355.97 Mn |
| Jan 7, 2020 |
356.85 Mn |
| Jan 6, 2020 |
349.30 Mn |
| Jan 3, 2020 |
345.85 Mn |
| Jan 2, 2020 |
343.04 Mn |
| Dec 31, 2019 |
344.62 Mn |
| Dec 30, 2019 |
340.94 Mn |
| Dec 27, 2019 |
348.07 Mn |
| Dec 26, 2019 |
349.07 Mn |
| Dec 24, 2019 |
346.14 Mn |
| Dec 23, 2019 |
341.99 Mn |
| Dec 20, 2019 |
345.67 Mn |
| Dec 19, 2019 |
347.43 Mn |
| Dec 18, 2019 |
354.09 Mn |
| Dec 17, 2019 |
359.12 Mn |
| Dec 16, 2019 |
359.30 Mn |
| Dec 13, 2019 |
362.51 Mn |
| Dec 12, 2019 |
361.58 Mn |
| Dec 11, 2019 |
359.53 Mn |
| Dec 10, 2019 |
353.74 Mn |
| Dec 9, 2019 |
355.56 Mn |
| Dec 6, 2019 |
358.89 Mn |
| Dec 5, 2019 |
356.20 Mn |
| Dec 4, 2019 |
358.60 Mn |
| Dec 3, 2019 |
359.53 Mn |
| Dec 2, 2019 |
358.36 Mn |
| Nov 29, 2019 |
350.82 Mn |
| Nov 27, 2019 |
351.05 Mn |
| Nov 26, 2019 |
359.06 Mn |
| Nov 25, 2019 |
361.67 Mn |
| Nov 22, 2019 |
354.33 Mn |
| Nov 21, 2019 |
348.83 Mn |
| Nov 20, 2019 |
352.98 Mn |
| Nov 19, 2019 |
356.55 Mn |
| Nov 18, 2019 |
351.70 Mn |
| Nov 15, 2019 |
350.47 Mn |
| Nov 14, 2019 |
350.88 Mn |
| Nov 13, 2019 |
353.57 Mn |
| Nov 12, 2019 |
349.07 Mn |
| Nov 11, 2019 |
356.08 Mn |
| Nov 8, 2019 |
360.47 Mn |
| Nov 7, 2019 |
358.42 Mn |
| Nov 6, 2019 |
368.36 Mn |
| Nov 5, 2019 |
363.57 Mn |
| Nov 4, 2019 |
331.93 Mn |
| Nov 1, 2019 |
328.02 Mn |
| Oct 31, 2019 |
318.72 Mn |
| Oct 30, 2019 |
318.37 Mn |
| Oct 29, 2019 |
324.92 Mn |
| Oct 28, 2019 |
323.98 Mn |
| Oct 25, 2019 |
320.06 Mn |
| Oct 24, 2019 |
317.32 Mn |
| Oct 23, 2019 |
317.84 Mn |
| Oct 22, 2019 |
319.72 Mn |
| Oct 21, 2019 |
320.65 Mn |
| Oct 18, 2019 |
318.72 Mn |
| Oct 17, 2019 |
322.75 Mn |
| Oct 16, 2019 |
320.82 Mn |
| Oct 15, 2019 |
321.94 Mn |
| Oct 14, 2019 |
318.95 Mn |
| Oct 11, 2019 |
324.80 Mn |
| Oct 10, 2019 |
320.53 Mn |
| Oct 9, 2019 |
322.17 Mn |
| Oct 8, 2019 |
323.75 Mn |
| Oct 7, 2019 |
333.98 Mn |
| Oct 4, 2019 |
328.25 Mn |
| Oct 3, 2019 |
318.43 Mn |
| Oct 2, 2019 |
316.62 Mn |
| Oct 1, 2019 |
317.02 Mn |
| Sep 30, 2019 |
323.81 Mn |
| Sep 27, 2019 |
322.75 Mn |
| Sep 26, 2019 |
328.50 Mn |
| Sep 25, 2019 |
334.19 Mn |
| Sep 24, 2019 |
321.87 Mn |
| Sep 23, 2019 |
328.61 Mn |
| Sep 20, 2019 |
333.78 Mn |
| Sep 19, 2019 |
337.30 Mn |
| Sep 18, 2019 |
339.11 Mn |
| Sep 17, 2019 |
337.76 Mn |
| Sep 16, 2019 |
344.86 Mn |
| Sep 13, 2019 |
434.08 Mn |
| Sep 12, 2019 |
415.90 Mn |
| Sep 11, 2019 |
405.34 Mn |
| Sep 10, 2019 |
387.51 Mn |
| Sep 9, 2019 |
360.64 Mn |
| Sep 6, 2019 |
360.17 Mn |
| Sep 5, 2019 |
366.92 Mn |
| Sep 4, 2019 |
360.64 Mn |
| Sep 3, 2019 |
360.93 Mn |
| Aug 30, 2019 |
362.34 Mn |
| Aug 29, 2019 |
362.69 Mn |
| Aug 28, 2019 |
357.06 Mn |
| Aug 27, 2019 |
346.62 Mn |
| Aug 26, 2019 |
346.68 Mn |
| Aug 23, 2019 |
343.75 Mn |
| Aug 22, 2019 |
355.54 Mn |
| Aug 21, 2019 |
356.07 Mn |
| Aug 20, 2019 |
347.56 Mn |
| Aug 19, 2019 |
349.61 Mn |
| Aug 16, 2019 |
349.67 Mn |
| Aug 15, 2019 |
351.84 Mn |
| Aug 14, 2019 |
347.91 Mn |
| Aug 13, 2019 |
348.21 Mn |
| Aug 12, 2019 |
337.88 Mn |
| Aug 9, 2019 |
350.55 Mn |
| Aug 8, 2019 |
349.67 Mn |
| Aug 7, 2019 |
347.62 Mn |
| Aug 6, 2019 |
353.13 Mn |
| Aug 5, 2019 |
340.87 Mn |
| Aug 2, 2019 |
345.74 Mn |
| Aug 1, 2019 |
358.76 Mn |
| Jul 31, 2019 |
365.16 Mn |
| Jul 30, 2019 |
366.33 Mn |
| Jul 29, 2019 |
365.28 Mn |
| Jul 26, 2019 |
373.08 Mn |
| Jul 25, 2019 |
370.56 Mn |
| Jul 24, 2019 |
377.18 Mn |
| Jul 23, 2019 |
372.49 Mn |
| Jul 22, 2019 |
362.23 Mn |
| Jul 19, 2019 |
356.36 Mn |
| Jul 18, 2019 |
358.41 Mn |
| Jul 17, 2019 |
355.48 Mn |
| Jul 16, 2019 |
360.70 Mn |
| Jul 15, 2019 |
342.52 Mn |
| Jul 12, 2019 |
370.73 Mn |
| Jul 11, 2019 |
370.32 Mn |
| Jul 10, 2019 |
358.71 Mn |
| Jul 9, 2019 |
351.08 Mn |
| Jul 8, 2019 |
346.04 Mn |
| Jul 5, 2019 |
342.16 Mn |
| Jul 3, 2019 |
340.64 Mn |
| Jul 2, 2019 |
343.16 Mn |
| Jul 1, 2019 |
345.80 Mn |
| Jun 28, 2019 |
337.03 Mn |
| Jun 27, 2019 |
320.62 Mn |
| Jun 26, 2019 |
316.98 Mn |
| Jun 25, 2019 |
329.98 Mn |
| Jun 24, 2019 |
326.98 Mn |
| Jun 21, 2019 |
322.76 Mn |
| Jun 20, 2019 |
319.64 Mn |
| Jun 19, 2019 |
320.16 Mn |
| Jun 18, 2019 |
317.27 Mn |
| Jun 17, 2019 |
314.90 Mn |
| Jun 14, 2019 |
311.08 Mn |
| Jun 13, 2019 |
310.85 Mn |
| Jun 12, 2019 |
308.95 Mn |
| Jun 11, 2019 |
303.05 Mn |
| Jun 10, 2019 |
306.17 Mn |
| Jun 7, 2019 |
288.37 Mn |
| Jun 6, 2019 |
293.11 Mn |
| Jun 5, 2019 |
293.23 Mn |
| Jun 4, 2019 |
305.54 Mn |
| Jun 3, 2019 |
294.38 Mn |
| May 31, 2019 |
287.79 Mn |
| May 30, 2019 |
294.79 Mn |
| May 29, 2019 |
295.36 Mn |
| May 28, 2019 |
302.18 Mn |
| May 24, 2019 |
304.32 Mn |
| May 23, 2019 |
303.51 Mn |
| May 22, 2019 |
309.18 Mn |
| May 21, 2019 |
304.73 Mn |
| May 20, 2019 |
326.51 Mn |
| May 17, 2019 |
325.30 Mn |
| May 16, 2019 |
331.02 Mn |
| May 15, 2019 |
327.09 Mn |
| May 14, 2019 |
320.68 Mn |
| May 13, 2019 |
316.63 Mn |
| May 10, 2019 |
315.71 Mn |
| May 9, 2019 |
316.28 Mn |
| May 8, 2019 |
298.49 Mn |
| May 7, 2019 |
289.18 Mn |
| May 6, 2019 |
287.22 Mn |
| May 3, 2019 |
288.49 Mn |
| May 2, 2019 |
284.90 Mn |
| May 1, 2019 |
286.64 Mn |
| Apr 30, 2019 |
287.33 Mn |
| Apr 29, 2019 |
287.45 Mn |
| Apr 26, 2019 |
285.08 Mn |
| Apr 25, 2019 |
277.39 Mn |
| Apr 24, 2019 |
280.22 Mn |
| Apr 23, 2019 |
278.95 Mn |
| Apr 22, 2019 |
266.12 Mn |
| Apr 18, 2019 |
265.26 Mn |
| Apr 17, 2019 |
264.85 Mn |
| Apr 16, 2019 |
262.66 Mn |
| Apr 15, 2019 |
260.11 Mn |
| Apr 12, 2019 |
257.11 Mn |
| Apr 11, 2019 |
253.12 Mn |
| Apr 10, 2019 |
248.50 Mn |
| Apr 9, 2019 |
245.03 Mn |
| Apr 8, 2019 |
245.90 Mn |
| Apr 5, 2019 |
241.39 Mn |
| Apr 4, 2019 |
241.56 Mn |
| Apr 3, 2019 |
241.04 Mn |
| Apr 2, 2019 |
241.39 Mn |
| Apr 1, 2019 |
242.66 Mn |
| Mar 29, 2019 |
250.74 Mn |
| Mar 28, 2019 |
250.15 Mn |
| Mar 27, 2019 |
245.95 Mn |
| Mar 26, 2019 |
245.41 Mn |
| Mar 25, 2019 |
240.03 Mn |
| Mar 22, 2019 |
236.07 Mn |
| Mar 21, 2019 |
245.35 Mn |
| Mar 20, 2019 |
242.22 Mn |
| Mar 19, 2019 |
239.73 Mn |
| Mar 18, 2019 |
238.61 Mn |
| Mar 15, 2019 |
234.53 Mn |
| Mar 14, 2019 |
251.86 Mn |
| Mar 13, 2019 |
249.32 Mn |
| Mar 12, 2019 |
223.00 Mn |
| Mar 11, 2019 |
227.49 Mn |
| Mar 8, 2019 |
225.72 Mn |
| Mar 7, 2019 |
232.22 Mn |
| Mar 6, 2019 |
247.31 Mn |
| Mar 5, 2019 |
250.68 Mn |
| Mar 4, 2019 |
251.98 Mn |
| Mar 1, 2019 |
251.56 Mn |
| Feb 28, 2019 |
248.78 Mn |
| Feb 27, 2019 |
248.55 Mn |
| Feb 26, 2019 |
247.84 Mn |
| Feb 25, 2019 |
249.49 Mn |
| Feb 22, 2019 |
253.16 Mn |
| Feb 21, 2019 |
250.20 Mn |
| Feb 20, 2019 |
253.46 Mn |
| Feb 19, 2019 |
261.44 Mn |
| Feb 15, 2019 |
258.01 Mn |
| Feb 14, 2019 |
248.49 Mn |
| Feb 13, 2019 |
243.70 Mn |
| Feb 12, 2019 |
243.93 Mn |
| Feb 11, 2019 |
237.49 Mn |
| Feb 8, 2019 |
236.30 Mn |
| Feb 7, 2019 |
235.65 Mn |
| Feb 6, 2019 |
235.28 Mn |
| Feb 5, 2019 |
235.59 Mn |
| Feb 4, 2019 |
234.71 Mn |
| Feb 1, 2019 |
227.14 Mn |
| Jan 31, 2019 |
226.43 Mn |
| Jan 30, 2019 |
226.19 Mn |
| Jan 29, 2019 |
223.05 Mn |
| Jan 28, 2019 |
223.47 Mn |
| Jan 25, 2019 |
227.37 Mn |
| Jan 24, 2019 |
220.04 Mn |
| Jan 23, 2019 |
217.67 Mn |
| Jan 22, 2019 |
223.65 Mn |
| Jan 18, 2019 |
229.15 Mn |
| Jan 17, 2019 |
228.79 Mn |
| Jan 16, 2019 |
221.22 Mn |
| Jan 15, 2019 |
223.88 Mn |
| Jan 14, 2019 |
218.32 Mn |
| Jan 11, 2019 |
216.84 Mn |
| Jan 10, 2019 |
221.28 Mn |
| Jan 9, 2019 |
220.81 Mn |
| Jan 8, 2019 |
218.80 Mn |
| Jan 7, 2019 |
217.44 Mn |
| Jan 4, 2019 |
209.51 Mn |
| Jan 3, 2019 |
206.73 Mn |
| Jan 2, 2019 |
210.99 Mn |
| Dec 31, 2018 |
204.66 Mn |
| Dec 28, 2018 |
200.25 Mn |
| Dec 27, 2018 |
201.90 Mn |
| Dec 26, 2018 |
200.01 Mn |
| Dec 24, 2018 |
197.53 Mn |
| Dec 21, 2018 |
198.24 Mn |
| Dec 20, 2018 |
196.65 Mn |
| Dec 19, 2018 |
202.49 Mn |
| Dec 18, 2018 |
203.20 Mn |
| Dec 17, 2018 |
204.26 Mn |
| Dec 14, 2018 |
202.55 Mn |
| Dec 13, 2018 |
205.32 Mn |
| Dec 12, 2018 |
204.67 Mn |
| Dec 11, 2018 |
205.38 Mn |
| Dec 10, 2018 |
212.34 Mn |
| Dec 7, 2018 |
212.28 Mn |
| Dec 6, 2018 |
214.17 Mn |
| Dec 4, 2018 |
216.35 Mn |
| Dec 3, 2018 |
224.79 Mn |
| Nov 30, 2018 |
217.36 Mn |
| Nov 29, 2018 |
220.36 Mn |
| Nov 28, 2018 |
215.64 Mn |
| Nov 27, 2018 |
217.30 Mn |
| Nov 26, 2018 |
215.11 Mn |
| Nov 23, 2018 |
216.53 Mn |
| Nov 21, 2018 |
211.10 Mn |
| Nov 20, 2018 |
209.21 Mn |
| Nov 19, 2018 |
214.76 Mn |
| Nov 16, 2018 |
217.12 Mn |
| Nov 15, 2018 |
216.71 Mn |
| Nov 14, 2018 |
223.02 Mn |
| Nov 13, 2018 |
224.08 Mn |
| Nov 12, 2018 |
221.60 Mn |
| Nov 9, 2018 |
223.37 Mn |
| Nov 8, 2018 |
230.10 Mn |
| Nov 7, 2018 |
235.17 Mn |
| Nov 6, 2018 |
231.99 Mn |
| Nov 5, 2018 |
222.37 Mn |
| Nov 2, 2018 |
204.97 Mn |
| Nov 1, 2018 |
204.55 Mn |
| Oct 31, 2018 |
204.26 Mn |
| Oct 30, 2018 |
207.15 Mn |
| Oct 29, 2018 |
208.27 Mn |
| Oct 26, 2018 |
203.02 Mn |
| Oct 25, 2018 |
207.03 Mn |
| Oct 24, 2018 |
204.85 Mn |
| Oct 23, 2018 |
205.26 Mn |
| Oct 22, 2018 |
208.74 Mn |
| Oct 19, 2018 |
205.20 Mn |
| Oct 18, 2018 |
207.80 Mn |
| Oct 17, 2018 |
206.09 Mn |
| Oct 16, 2018 |
204.49 Mn |
| Oct 15, 2018 |
203.61 Mn |
| Oct 12, 2018 |
202.61 Mn |
| Oct 11, 2018 |
202.55 Mn |
| Oct 10, 2018 |
202.55 Mn |
| Oct 9, 2018 |
204.02 Mn |
| Oct 8, 2018 |
202.66 Mn |
| Oct 5, 2018 |
203.14 Mn |
| Oct 4, 2018 |
203.90 Mn |
| Oct 3, 2018 |
203.79 Mn |
| Oct 2, 2018 |
205.44 Mn |
| Oct 1, 2018 |
204.02 Mn |
| Sep 28, 2018 |
202.85 Mn |
| Sep 27, 2018 |
206.91 Mn |
| Sep 26, 2018 |
207.26 Mn |
| Sep 25, 2018 |
204.61 Mn |
| Sep 24, 2018 |
203.50 Mn |
| Sep 21, 2018 |
205.73 Mn |
| Sep 20, 2018 |
203.79 Mn |
| Sep 19, 2018 |
202.97 Mn |
| Sep 18, 2018 |
202.85 Mn |
| Sep 17, 2018 |
201.79 Mn |
| Sep 14, 2018 |
201.79 Mn |
| Sep 13, 2018 |
201.79 Mn |
| Sep 12, 2018 |
201.79 Mn |
| Sep 11, 2018 |
201.79 Mn |
| Sep 10, 2018 |
201.91 Mn |
| Sep 7, 2018 |
200.73 Mn |
| Sep 6, 2018 |
200.44 Mn |
| Sep 5, 2018 |
202.44 Mn |
| Sep 4, 2018 |
202.79 Mn |
| Aug 31, 2018 |
201.50 Mn |
| Aug 30, 2018 |
200.85 Mn |
| Aug 29, 2018 |
201.79 Mn |
| Aug 28, 2018 |
202.91 Mn |
| Aug 27, 2018 |
203.08 Mn |
| Aug 24, 2018 |
201.15 Mn |
| Aug 23, 2018 |
199.68 Mn |
| Aug 22, 2018 |
199.50 Mn |
| Aug 21, 2018 |
198.74 Mn |
| Aug 20, 2018 |
203.61 Mn |
| Aug 17, 2018 |
200.76 Mn |
| Aug 16, 2018 |
199.26 Mn |
| Aug 15, 2018 |
194.62 Mn |
| Aug 14, 2018 |
194.86 Mn |
| Aug 13, 2018 |
196.68 Mn |
| Aug 10, 2018 |
198.79 Mn |
| Aug 9, 2018 |
202.85 Mn |
| Aug 8, 2018 |
194.27 Mn |
| Aug 7, 2018 |
193.09 Mn |
| Aug 6, 2018 |
195.15 Mn |
| Aug 3, 2018 |
182.22 Mn |
| Aug 2, 2018 |
183.39 Mn |
| Aug 1, 2018 |
183.10 Mn |
| Jul 31, 2018 |
183.51 Mn |
| Jul 30, 2018 |
181.10 Mn |
| Jul 27, 2018 |
181.63 Mn |
| Jul 26, 2018 |
183.63 Mn |
| Jul 25, 2018 |
183.86 Mn |
| Jul 24, 2018 |
184.57 Mn |
| Jul 23, 2018 |
185.51 Mn |
| Jul 20, 2018 |
184.45 Mn |
| Jul 19, 2018 |
186.33 Mn |
| Jul 18, 2018 |
187.86 Mn |
| Jul 17, 2018 |
185.45 Mn |
| Jul 16, 2018 |
185.27 Mn |
| Jul 13, 2018 |
185.98 Mn |
| Jul 12, 2018 |
185.69 Mn |
| Jul 11, 2018 |
184.75 Mn |
| Jul 10, 2018 |
187.74 Mn |
| Jul 9, 2018 |
186.57 Mn |
| Jul 6, 2018 |
189.45 Mn |
| Jul 5, 2018 |
186.45 Mn |
| Jul 3, 2018 |
185.33 Mn |
| Jul 2, 2018 |
185.69 Mn |
| Jun 29, 2018 |
192.83 Mn |
| Jun 28, 2018 |
190.20 Mn |
| Jun 27, 2018 |
190.93 Mn |
| Jun 26, 2018 |
190.63 Mn |
| Jun 25, 2018 |
190.75 Mn |
| Jun 22, 2018 |
197.89 Mn |
| Jun 21, 2018 |
189.96 Mn |
| Jun 20, 2018 |
190.20 Mn |
| Jun 19, 2018 |
190.32 Mn |
| Jun 18, 2018 |
194.23 Mn |
| Jun 15, 2018 |
190.51 Mn |
| Jun 14, 2018 |
191.42 Mn |
| Jun 13, 2018 |
191.73 Mn |
| Jun 12, 2018 |
191.18 Mn |
| Jun 11, 2018 |
191.79 Mn |
| Jun 8, 2018 |
191.97 Mn |
| Jun 7, 2018 |
191.91 Mn |
| Jun 6, 2018 |
193.80 Mn |
| Jun 5, 2018 |
193.31 Mn |
| Jun 4, 2018 |
193.62 Mn |
| Jun 1, 2018 |
198.99 Mn |
| May 31, 2018 |
194.66 Mn |
| May 30, 2018 |
196.85 Mn |
| May 29, 2018 |
195.14 Mn |
| May 25, 2018 |
195.76 Mn |
| May 24, 2018 |
194.66 Mn |
| May 23, 2018 |
196.43 Mn |
| May 22, 2018 |
194.23 Mn |
| May 21, 2018 |
199.60 Mn |
| May 18, 2018 |
205.22 Mn |
| May 17, 2018 |
205.09 Mn |
| May 16, 2018 |
203.87 Mn |
| May 15, 2018 |
200.03 Mn |
| May 14, 2018 |
198.69 Mn |
| May 11, 2018 |
198.87 Mn |
| May 10, 2018 |
205.09 Mn |
| May 9, 2018 |
203.93 Mn |
| May 8, 2018 |
201.00 Mn |
| May 7, 2018 |
208.70 Mn |
| May 4, 2018 |
206.80 Mn |
| May 3, 2018 |
199.30 Mn |
| May 2, 2018 |
204.12 Mn |
| May 1, 2018 |
197.80 Mn |
| Apr 30, 2018 |
199.48 Mn |
| Apr 27, 2018 |
216.63 Mn |
| Apr 26, 2018 |
216.20 Mn |
| Apr 25, 2018 |
216.14 Mn |
| Apr 24, 2018 |
211.50 Mn |
| Apr 23, 2018 |
209.92 Mn |
| Apr 20, 2018 |
210.34 Mn |
| Apr 19, 2018 |
207.29 Mn |
| Apr 18, 2018 |
207.05 Mn |
| Apr 17, 2018 |
212.30 Mn |
| Apr 16, 2018 |
207.47 Mn |
| Apr 13, 2018 |
202.71 Mn |
| Apr 12, 2018 |
205.03 Mn |
| Apr 11, 2018 |
189.10 Mn |
| Apr 10, 2018 |
196.61 Mn |
| Apr 9, 2018 |
189.04 Mn |
| Apr 6, 2018 |
191.67 Mn |
| Apr 5, 2018 |
201.00 Mn |
| Apr 4, 2018 |
203.26 Mn |
| Apr 3, 2018 |
204.79 Mn |
| Apr 2, 2018 |
208.05 Mn |
| Mar 29, 2018 |
208.77 Mn |
| Mar 28, 2018 |
202.80 Mn |
| Mar 27, 2018 |
195.25 Mn |
| Mar 26, 2018 |
189.34 Mn |
| Mar 23, 2018 |
179.84 Mn |
| Mar 22, 2018 |
180.32 Mn |
| Mar 21, 2018 |
181.24 Mn |
| Mar 20, 2018 |
178.80 Mn |
| Mar 19, 2018 |
180.39 Mn |
| Mar 16, 2018 |
174.23 Mn |
| Mar 15, 2018 |
175.82 Mn |
| Mar 14, 2018 |
175.70 Mn |
| Mar 13, 2018 |
176.67 Mn |
| Mar 12, 2018 |
174.42 Mn |
| Mar 9, 2018 |
176.49 Mn |
| Mar 8, 2018 |
171.74 Mn |
| Mar 7, 2018 |
168.02 Mn |
| Mar 6, 2018 |
167.72 Mn |
| Mar 5, 2018 |
166.93 Mn |
| Mar 2, 2018 |
166.99 Mn |
| Mar 1, 2018 |
166.01 Mn |
| Feb 28, 2018 |
166.26 Mn |
| Feb 27, 2018 |
164.06 Mn |
| Feb 26, 2018 |
164.67 Mn |
| Feb 23, 2018 |
164.43 Mn |
| Feb 22, 2018 |
165.22 Mn |
| Feb 21, 2018 |
163.03 Mn |
| Feb 20, 2018 |
162.48 Mn |
| Feb 16, 2018 |
165.28 Mn |
| Feb 15, 2018 |
166.56 Mn |
| Feb 14, 2018 |
164.06 Mn |
| Feb 13, 2018 |
162.72 Mn |
| Feb 12, 2018 |
162.42 Mn |
| Feb 9, 2018 |
166.20 Mn |
| Feb 8, 2018 |
162.05 Mn |
| Feb 7, 2018 |
163.27 Mn |
| Feb 6, 2018 |
164.61 Mn |
| Feb 5, 2018 |
165.83 Mn |
| Feb 2, 2018 |
165.83 Mn |
| Feb 1, 2018 |
167.63 Mn |
| Jan 31, 2018 |
164.43 Mn |
| Jan 30, 2018 |
164.43 Mn |
| Jan 29, 2018 |
164.49 Mn |
| Jan 26, 2018 |
163.39 Mn |
| Jan 25, 2018 |
162.97 Mn |
| Jan 24, 2018 |
162.66 Mn |
| Jan 23, 2018 |
163.03 Mn |
| Jan 22, 2018 |
162.54 Mn |
| Jan 19, 2018 |
162.36 Mn |
| Jan 18, 2018 |
162.05 Mn |
| Jan 17, 2018 |
163.76 Mn |
| Jan 16, 2018 |
161.08 Mn |
| Jan 12, 2018 |
161.20 Mn |
| Jan 11, 2018 |
159.56 Mn |
| Jan 10, 2018 |
158.52 Mn |
| Jan 9, 2018 |
159.92 Mn |
| Jan 8, 2018 |
158.10 Mn |
| Jan 5, 2018 |
159.92 Mn |
| Jan 4, 2018 |
156.88 Mn |
| Jan 3, 2018 |
156.15 Mn |
| Jan 2, 2018 |
155.78 Mn |
| Dec 29, 2017 |
151.19 Mn |
| Dec 28, 2017 |
153.43 Mn |
| Dec 27, 2017 |
150.53 Mn |
| Dec 26, 2017 |
149.62 Mn |
| Dec 22, 2017 |
148.41 Mn |
| Dec 21, 2017 |
147.86 Mn |
| Dec 20, 2017 |
147.74 Mn |
| Dec 19, 2017 |
144.96 Mn |
| Dec 18, 2017 |
146.59 Mn |
| Dec 15, 2017 |
144.47 Mn |
| Dec 14, 2017 |
143.20 Mn |
| Dec 13, 2017 |
148.47 Mn |
| Dec 12, 2017 |
148.59 Mn |
| Dec 11, 2017 |
148.47 Mn |
| Dec 8, 2017 |
154.28 Mn |
| Dec 7, 2017 |
154.71 Mn |
| Dec 6, 2017 |
155.31 Mn |
| Dec 5, 2017 |
156.10 Mn |
| Dec 4, 2017 |
156.89 Mn |
| Dec 1, 2017 |
155.73 Mn |
| Nov 30, 2017 |
158.88 Mn |
| Nov 29, 2017 |
159.00 Mn |
| Nov 28, 2017 |
153.25 Mn |
| Nov 27, 2017 |
152.10 Mn |
| Nov 24, 2017 |
152.22 Mn |
| Nov 22, 2017 |
151.56 Mn |
| Nov 21, 2017 |
152.04 Mn |
| Nov 20, 2017 |
150.04 Mn |
| Nov 17, 2017 |
149.92 Mn |
| Nov 16, 2017 |
149.07 Mn |
| Nov 15, 2017 |
149.50 Mn |
| Nov 14, 2017 |
151.68 Mn |
| Nov 13, 2017 |
151.86 Mn |
| Nov 10, 2017 |
152.04 Mn |
| Nov 9, 2017 |
151.44 Mn |
| Nov 8, 2017 |
150.83 Mn |
| Nov 7, 2017 |
149.74 Mn |
| Nov 6, 2017 |
149.92 Mn |
| Nov 3, 2017 |
150.22 Mn |
| Nov 2, 2017 |
150.95 Mn |
| Nov 1, 2017 |
149.13 Mn |
| Oct 31, 2017 |
151.92 Mn |
| Oct 30, 2017 |
151.74 Mn |
| Oct 27, 2017 |
153.92 Mn |
| Oct 26, 2017 |
151.38 Mn |
| Oct 25, 2017 |
150.95 Mn |
| Oct 24, 2017 |
150.04 Mn |
| Oct 23, 2017 |
151.86 Mn |
| Oct 20, 2017 |
152.89 Mn |
| Oct 19, 2017 |
151.38 Mn |
| Oct 18, 2017 |
150.95 Mn |
| Oct 17, 2017 |
150.10 Mn |
| Oct 16, 2017 |
150.53 Mn |
| Oct 13, 2017 |
150.16 Mn |
| Oct 12, 2017 |
150.89 Mn |
| Oct 11, 2017 |
151.19 Mn |
| Oct 10, 2017 |
153.13 Mn |
| Oct 9, 2017 |
151.80 Mn |
| Oct 6, 2017 |
153.80 Mn |
| Oct 5, 2017 |
152.59 Mn |
| Oct 4, 2017 |
151.86 Mn |
| Oct 3, 2017 |
152.71 Mn |
| Oct 2, 2017 |
149.92 Mn |
| Sep 29, 2017 |
148.43 Mn |
| Sep 28, 2017 |
147.88 Mn |
| Sep 27, 2017 |
147.16 Mn |
| Sep 26, 2017 |
146.49 Mn |
| Sep 25, 2017 |
146.67 Mn |
| Sep 22, 2017 |
146.61 Mn |
| Sep 21, 2017 |
145.47 Mn |
| Sep 20, 2017 |
145.77 Mn |
| Sep 19, 2017 |
145.17 Mn |
| Sep 18, 2017 |
144.86 Mn |
| Sep 15, 2017 |
142.45 Mn |
| Sep 14, 2017 |
143.36 Mn |
| Sep 13, 2017 |
144.86 Mn |
| Sep 12, 2017 |
142.93 Mn |
| Sep 11, 2017 |
143.66 Mn |
| Sep 8, 2017 |
142.33 Mn |
| Sep 7, 2017 |
142.75 Mn |
| Sep 6, 2017 |
144.80 Mn |
| Sep 5, 2017 |
146.49 Mn |
| Sep 1, 2017 |
147.82 Mn |
| Aug 31, 2017 |
143.66 Mn |
| Aug 30, 2017 |
145.65 Mn |
| Aug 29, 2017 |
145.05 Mn |
| Aug 28, 2017 |
142.99 Mn |
| Aug 25, 2017 |
144.02 Mn |
| Aug 24, 2017 |
142.51 Mn |
| Aug 23, 2017 |
142.03 Mn |
| Aug 22, 2017 |
143.72 Mn |
| Aug 21, 2017 |
141.00 Mn |
| Aug 18, 2017 |
142.75 Mn |
| Aug 17, 2017 |
143.29 Mn |
| Aug 16, 2017 |
146.49 Mn |
| Aug 15, 2017 |
148.18 Mn |
| Aug 14, 2017 |
148.55 Mn |
| Aug 11, 2017 |
146.49 Mn |
| Aug 10, 2017 |
147.70 Mn |
| Aug 9, 2017 |
149.57 Mn |
| Aug 8, 2017 |
151.38 Mn |
| Aug 7, 2017 |
147.94 Mn |
| Aug 4, 2017 |
150.36 Mn |
| Aug 3, 2017 |
152.05 Mn |
| Aug 2, 2017 |
151.87 Mn |
| Aug 1, 2017 |
152.47 Mn |
| Jul 31, 2017 |
152.59 Mn |
| Jul 28, 2017 |
149.75 Mn |
| Jul 27, 2017 |
149.15 Mn |
| Jul 26, 2017 |
152.53 Mn |
| Jul 25, 2017 |
153.44 Mn |
| Jul 24, 2017 |
152.17 Mn |
| Jul 21, 2017 |
153.50 Mn |
| Jul 20, 2017 |
153.62 Mn |
| Jul 19, 2017 |
154.34 Mn |
| Jul 18, 2017 |
154.16 Mn |
| Jul 17, 2017 |
155.67 Mn |
| Jul 14, 2017 |
156.21 Mn |
| Jul 13, 2017 |
159.65 Mn |
| Jul 12, 2017 |
162.37 Mn |
| Jul 11, 2017 |
162.67 Mn |
| Jul 10, 2017 |
162.43 Mn |
| Jul 7, 2017 |
162.73 Mn |
| Jul 6, 2017 |
161.58 Mn |
| Jul 5, 2017 |
161.58 Mn |
| Jul 3, 2017 |
161.16 Mn |
| Jun 30, 2017 |
161.34 Mn |
| Jun 29, 2017 |
163.67 Mn |
| Jun 28, 2017 |
165.26 Mn |
| Jun 27, 2017 |
160.92 Mn |
| Jun 26, 2017 |
160.13 Mn |
| Jun 23, 2017 |
161.10 Mn |
| Jun 22, 2017 |
161.04 Mn |
| Jun 21, 2017 |
158.54 Mn |
| Jun 20, 2017 |
160.49 Mn |
| Jun 19, 2017 |
160.61 Mn |
| Jun 16, 2017 |
161.41 Mn |
| Jun 15, 2017 |
160.00 Mn |
| Jun 14, 2017 |
161.53 Mn |
| Jun 13, 2017 |
164.83 Mn |
| Jun 12, 2017 |
164.89 Mn |
| Jun 9, 2017 |
165.08 Mn |
| Jun 8, 2017 |
164.77 Mn |
| Jun 7, 2017 |
164.96 Mn |
| Jun 6, 2017 |
164.83 Mn |
| Jun 5, 2017 |
164.71 Mn |
| Jun 2, 2017 |
164.65 Mn |
| Jun 1, 2017 |
161.23 Mn |
| May 31, 2017 |
159.70 Mn |
| May 30, 2017 |
158.11 Mn |
| May 26, 2017 |
158.90 Mn |
| May 25, 2017 |
157.62 Mn |
| May 24, 2017 |
161.53 Mn |
| May 23, 2017 |
160.43 Mn |
| May 22, 2017 |
157.74 Mn |
| May 19, 2017 |
155.91 Mn |
| May 18, 2017 |
156.82 Mn |
| May 17, 2017 |
158.35 Mn |
| May 16, 2017 |
162.02 Mn |
| May 15, 2017 |
160.80 Mn |
| May 12, 2017 |
157.74 Mn |
| May 11, 2017 |
156.58 Mn |
| May 10, 2017 |
154.99 Mn |
| May 9, 2017 |
153.16 Mn |
| May 8, 2017 |
143.56 Mn |
| May 5, 2017 |
142.95 Mn |
| May 4, 2017 |
143.31 Mn |
| May 3, 2017 |
142.33 Mn |
| May 2, 2017 |
142.40 Mn |
| May 1, 2017 |
140.56 Mn |
| Apr 28, 2017 |
138.85 Mn |
| Apr 27, 2017 |
139.22 Mn |
| Apr 26, 2017 |
138.30 Mn |
| Apr 25, 2017 |
137.63 Mn |
| Apr 24, 2017 |
137.01 Mn |
| Apr 21, 2017 |
135.91 Mn |
| Apr 20, 2017 |
137.93 Mn |
| Apr 19, 2017 |
136.59 Mn |
| Apr 18, 2017 |
137.75 Mn |
| Apr 17, 2017 |
136.83 Mn |
| Apr 13, 2017 |
136.46 Mn |
| Apr 12, 2017 |
136.40 Mn |
| Apr 11, 2017 |
138.67 Mn |
| Apr 10, 2017 |
137.26 Mn |
| Apr 7, 2017 |
135.24 Mn |
| Apr 6, 2017 |
133.41 Mn |
| Apr 5, 2017 |
132.43 Mn |
| Apr 4, 2017 |
135.24 Mn |
| Apr 3, 2017 |
137.75 Mn |
| Mar 31, 2017 |
136.65 Mn |
| Mar 30, 2017 |
147.17 Mn |
| Mar 29, 2017 |
146.51 Mn |
| Mar 28, 2017 |
145.53 Mn |
| Mar 27, 2017 |
142.90 Mn |
| Mar 24, 2017 |
140.27 Mn |
| Mar 23, 2017 |
140.60 Mn |
| Mar 22, 2017 |
143.03 Mn |
| Mar 21, 2017 |
150.45 Mn |
| Mar 20, 2017 |
160.70 Mn |
| Mar 17, 2017 |
166.22 Mn |
| Mar 16, 2017 |
166.22 Mn |
| Mar 15, 2017 |
165.24 Mn |
| Mar 14, 2017 |
162.34 Mn |
| Mar 13, 2017 |
171.48 Mn |
| Mar 10, 2017 |
170.16 Mn |
| Mar 9, 2017 |
171.48 Mn |
| Mar 8, 2017 |
167.80 Mn |
| Mar 7, 2017 |
167.54 Mn |
| Mar 6, 2017 |
166.35 Mn |
| Mar 3, 2017 |
168.85 Mn |
| Mar 2, 2017 |
169.05 Mn |
| Mar 1, 2017 |
172.99 Mn |
| Feb 28, 2017 |
167.01 Mn |
| Feb 27, 2017 |
168.52 Mn |
| Feb 24, 2017 |
169.11 Mn |
| Feb 23, 2017 |
170.29 Mn |
| Feb 22, 2017 |
166.68 Mn |
| Feb 21, 2017 |
167.80 Mn |
| Feb 17, 2017 |
171.08 Mn |
| Feb 16, 2017 |
172.27 Mn |
| Feb 15, 2017 |
176.08 Mn |
| Feb 14, 2017 |
172.13 Mn |
| Feb 13, 2017 |
168.78 Mn |
| Feb 10, 2017 |
168.59 Mn |
| Feb 9, 2017 |
169.64 Mn |
| Feb 8, 2017 |
167.93 Mn |
| Feb 7, 2017 |
168.91 Mn |
| Feb 6, 2017 |
168.45 Mn |
| Feb 3, 2017 |
170.36 Mn |
| Feb 2, 2017 |
166.29 Mn |
| Feb 1, 2017 |
167.40 Mn |
| Jan 31, 2017 |
167.40 Mn |
| Jan 30, 2017 |
165.70 Mn |
| Jan 27, 2017 |
169.77 Mn |
| Jan 26, 2017 |
171.94 Mn |
| Jan 25, 2017 |
175.68 Mn |
| Jan 24, 2017 |
174.30 Mn |
| Jan 23, 2017 |
170.43 Mn |
| Jan 20, 2017 |
170.16 Mn |
| Jan 19, 2017 |
163.86 Mn |
| Jan 18, 2017 |
167.99 Mn |
| Jan 17, 2017 |
169.77 Mn |
| Jan 13, 2017 |
173.71 Mn |
| Jan 12, 2017 |
172.13 Mn |
| Jan 11, 2017 |
178.44 Mn |
| Jan 10, 2017 |
174.30 Mn |
| Jan 9, 2017 |
166.42 Mn |
| Jan 6, 2017 |
168.52 Mn |
| Jan 5, 2017 |
175.81 Mn |
| Jan 4, 2017 |
177.59 Mn |
| Jan 3, 2017 |
174.50 Mn |
| Dec 30, 2016 |
161.33 Mn |
| Dec 29, 2016 |
166.25 Mn |
| Dec 28, 2016 |
164.74 Mn |
| Dec 27, 2016 |
164.36 Mn |
| Dec 23, 2016 |
160.51 Mn |
| Dec 22, 2016 |
159.00 Mn |
| Dec 21, 2016 |
159.63 Mn |
| Dec 20, 2016 |
159.31 Mn |
| Dec 19, 2016 |
156.73 Mn |
| Dec 16, 2016 |
151.30 Mn |
| Dec 15, 2016 |
149.48 Mn |
| Dec 14, 2016 |
148.47 Mn |
| Dec 13, 2016 |
152.44 Mn |
| Dec 12, 2016 |
158.49 Mn |
| Dec 9, 2016 |
161.71 Mn |
| Dec 8, 2016 |
160.58 Mn |
| Dec 7, 2016 |
160.58 Mn |
| Dec 6, 2016 |
161.33 Mn |
| Dec 5, 2016 |
161.33 Mn |
| Dec 2, 2016 |
163.48 Mn |
| Dec 1, 2016 |
163.98 Mn |
| Nov 30, 2016 |
168.96 Mn |
| Nov 29, 2016 |
168.52 Mn |
| Nov 28, 2016 |
169.78 Mn |
| Nov 25, 2016 |
166.63 Mn |
| Nov 23, 2016 |
170.16 Mn |
| Nov 22, 2016 |
167.07 Mn |
| Nov 21, 2016 |
166.00 Mn |
| Nov 18, 2016 |
165.75 Mn |
| Nov 17, 2016 |
169.03 Mn |
| Nov 16, 2016 |
169.97 Mn |
| Nov 15, 2016 |
168.65 Mn |
| Nov 14, 2016 |
170.29 Mn |
| Nov 11, 2016 |
170.73 Mn |
| Nov 10, 2016 |
170.86 Mn |
| Nov 9, 2016 |
171.74 Mn |
| Nov 8, 2016 |
166.38 Mn |
| Nov 7, 2016 |
166.50 Mn |
| Nov 4, 2016 |
166.44 Mn |
| Nov 3, 2016 |
163.48 Mn |
| Nov 2, 2016 |
165.56 Mn |
| Nov 1, 2016 |
167.07 Mn |
| Oct 31, 2016 |
167.83 Mn |
| Oct 28, 2016 |
168.59 Mn |
| Oct 27, 2016 |
166.13 Mn |
| Oct 26, 2016 |
164.30 Mn |
| Oct 25, 2016 |
168.78 Mn |
| Oct 24, 2016 |
167.83 Mn |
| Oct 21, 2016 |
170.60 Mn |
| Oct 20, 2016 |
169.78 Mn |
| Oct 19, 2016 |
169.53 Mn |
| Oct 18, 2016 |
164.49 Mn |
| Oct 17, 2016 |
163.60 Mn |
| Oct 14, 2016 |
163.54 Mn |
| Oct 13, 2016 |
162.09 Mn |
| Oct 12, 2016 |
161.40 Mn |
| Oct 11, 2016 |
158.87 Mn |
| Oct 10, 2016 |
159.44 Mn |
| Oct 7, 2016 |
158.05 Mn |
| Oct 6, 2016 |
156.29 Mn |
| Oct 5, 2016 |
153.76 Mn |
| Oct 4, 2016 |
152.25 Mn |
| Oct 3, 2016 |
150.67 Mn |
| Sep 30, 2016 |
149.92 Mn |
| Sep 29, 2016 |
154.89 Mn |
| Sep 28, 2016 |
155.36 Mn |
| Sep 27, 2016 |
152.42 Mn |
| Sep 26, 2016 |
152.22 Mn |
| Sep 23, 2016 |
153.55 Mn |
| Sep 22, 2016 |
152.48 Mn |
| Sep 21, 2016 |
151.01 Mn |
| Sep 20, 2016 |
149.41 Mn |
| Sep 19, 2016 |
150.75 Mn |
| Sep 16, 2016 |
149.34 Mn |
| Sep 15, 2016 |
151.75 Mn |
| Sep 14, 2016 |
149.74 Mn |
| Sep 13, 2016 |
150.88 Mn |
| Sep 12, 2016 |
151.55 Mn |
| Sep 9, 2016 |
149.21 Mn |
| Sep 8, 2016 |
150.28 Mn |
| Sep 7, 2016 |
148.94 Mn |
| Sep 6, 2016 |
147.94 Mn |
| Sep 2, 2016 |
149.21 Mn |
| Sep 1, 2016 |
174.88 Mn |
| Aug 31, 2016 |
171.07 Mn |
| Aug 30, 2016 |
163.72 Mn |
| Aug 29, 2016 |
157.23 Mn |
| Aug 26, 2016 |
164.52 Mn |
| Aug 25, 2016 |
172.61 Mn |
| Aug 24, 2016 |
174.41 Mn |
| Aug 23, 2016 |
180.23 Mn |
| Aug 22, 2016 |
180.29 Mn |
| Aug 19, 2016 |
180.43 Mn |
| Aug 18, 2016 |
180.09 Mn |
| Aug 17, 2016 |
180.16 Mn |
| Aug 16, 2016 |
180.09 Mn |
| Aug 15, 2016 |
180.43 Mn |
| Aug 12, 2016 |
175.55 Mn |
| Aug 11, 2016 |
174.61 Mn |
| Aug 10, 2016 |
174.61 Mn |
| Aug 9, 2016 |
179.43 Mn |
| Aug 8, 2016 |
179.43 Mn |
| Aug 5, 2016 |
177.95 Mn |
| Aug 4, 2016 |
177.99 Mn |
| Aug 3, 2016 |
178.56 Mn |
| Aug 2, 2016 |
175.48 Mn |
| Aug 1, 2016 |
177.49 Mn |
| Jul 29, 2016 |
180.50 Mn |
| Jul 28, 2016 |
180.50 Mn |
| Jul 27, 2016 |
174.88 Mn |
| Jul 26, 2016 |
174.21 Mn |
| Jul 25, 2016 |
173.01 Mn |
| Jul 22, 2016 |
171.80 Mn |
| Jul 21, 2016 |
174.68 Mn |
| Jul 20, 2016 |
175.88 Mn |
| Jul 19, 2016 |
176.42 Mn |
| Jul 18, 2016 |
180.03 Mn |
| Jul 15, 2016 |
183.24 Mn |
| Jul 14, 2016 |
181.43 Mn |
| Jul 13, 2016 |
174.88 Mn |
| Jul 12, 2016 |
170.33 Mn |
| Jul 11, 2016 |
165.92 Mn |
| Jul 8, 2016 |
165.92 Mn |
| Jul 7, 2016 |
160.17 Mn |
| Jul 6, 2016 |
158.17 Mn |
| Jul 5, 2016 |
156.36 Mn |
| Jul 1, 2016 |
157.03 Mn |
| Jun 30, 2016 |
148.61 Mn |
| Jun 29, 2016 |
157.78 Mn |
| Jun 28, 2016 |
159.92 Mn |
| Jun 27, 2016 |
157.64 Mn |
| Jun 24, 2016 |
164.00 Mn |
| Jun 23, 2016 |
176.29 Mn |
| Jun 22, 2016 |
172.86 Mn |
| Jun 21, 2016 |
171.58 Mn |
| Jun 20, 2016 |
172.79 Mn |
| Jun 17, 2016 |
174.08 Mn |
| Jun 16, 2016 |
174.22 Mn |
| Jun 15, 2016 |
176.15 Mn |
| Jun 14, 2016 |
172.22 Mn |
| Jun 13, 2016 |
175.22 Mn |
| Jun 10, 2016 |
176.08 Mn |
| Jun 9, 2016 |
176.94 Mn |
| Jun 8, 2016 |
181.58 Mn |
| Jun 7, 2016 |
180.51 Mn |
| Jun 6, 2016 |
180.87 Mn |
| Jun 3, 2016 |
179.15 Mn |
| Jun 2, 2016 |
178.51 Mn |
| Jun 1, 2016 |
176.72 Mn |
| May 31, 2016 |
174.86 Mn |
| May 27, 2016 |
176.58 Mn |
| May 26, 2016 |
176.29 Mn |
| May 25, 2016 |
175.94 Mn |
| May 24, 2016 |
175.79 Mn |
| May 23, 2016 |
175.01 Mn |
| May 20, 2016 |
176.44 Mn |
| May 19, 2016 |
171.22 Mn |
| May 18, 2016 |
169.29 Mn |
| May 17, 2016 |
166.79 Mn |
| May 16, 2016 |
159.35 Mn |
| May 13, 2016 |
158.06 Mn |
| May 12, 2016 |
165.21 Mn |
| May 11, 2016 |
169.36 Mn |
| May 10, 2016 |
167.64 Mn |
| May 9, 2016 |
166.71 Mn |
| May 6, 2016 |
175.01 Mn |
| May 5, 2016 |
176.94 Mn |
| May 4, 2016 |
175.72 Mn |
| May 3, 2016 |
172.65 Mn |
| May 2, 2016 |
173.72 Mn |
| Apr 29, 2016 |
172.86 Mn |
| Apr 28, 2016 |
176.44 Mn |
| Apr 27, 2016 |
176.72 Mn |
| Apr 26, 2016 |
176.58 Mn |
| Apr 25, 2016 |
176.79 Mn |
| Apr 22, 2016 |
176.51 Mn |
| Apr 21, 2016 |
177.58 Mn |
| Apr 20, 2016 |
178.37 Mn |
| Apr 19, 2016 |
176.79 Mn |
| Apr 18, 2016 |
178.58 Mn |
| Apr 15, 2016 |
176.37 Mn |
| Apr 14, 2016 |
169.50 Mn |
| Apr 13, 2016 |
166.36 Mn |
| Apr 12, 2016 |
155.99 Mn |
| Apr 11, 2016 |
153.70 Mn |
| Apr 8, 2016 |
153.49 Mn |
| Apr 7, 2016 |
153.85 Mn |
| Apr 6, 2016 |
154.20 Mn |
| Apr 5, 2016 |
153.77 Mn |
| Apr 4, 2016 |
154.13 Mn |
| Apr 1, 2016 |
154.49 Mn |
| Mar 31, 2016 |
154.35 Mn |
| Mar 30, 2016 |
169.47 Mn |
| Mar 29, 2016 |
170.72 Mn |
| Mar 28, 2016 |
172.05 Mn |
| Mar 24, 2016 |
173.22 Mn |
| Mar 23, 2016 |
172.99 Mn |
| Mar 22, 2016 |
172.76 Mn |
| Mar 21, 2016 |
173.30 Mn |
| Mar 18, 2016 |
173.38 Mn |
| Mar 17, 2016 |
171.58 Mn |
| Mar 16, 2016 |
168.61 Mn |
| Mar 15, 2016 |
165.41 Mn |
| Mar 14, 2016 |
166.03 Mn |
| Mar 11, 2016 |
164.16 Mn |
| Mar 10, 2016 |
160.40 Mn |
| Mar 9, 2016 |
163.14 Mn |
| Mar 8, 2016 |
160.17 Mn |
| Mar 7, 2016 |
154.78 Mn |
| Mar 4, 2016 |
155.71 Mn |
| Mar 3, 2016 |
170.18 Mn |
| Mar 2, 2016 |
169.71 Mn |
| Mar 1, 2016 |
165.02 Mn |
| Feb 29, 2016 |
155.40 Mn |
| Feb 26, 2016 |
153.92 Mn |
| Feb 25, 2016 |
151.34 Mn |
| Feb 24, 2016 |
149.62 Mn |
| Feb 23, 2016 |
152.04 Mn |
| Feb 22, 2016 |
149.93 Mn |
| Feb 19, 2016 |
141.64 Mn |
| Feb 18, 2016 |
140.39 Mn |
| Feb 17, 2016 |
140.32 Mn |
| Feb 16, 2016 |
138.60 Mn |
| Feb 12, 2016 |
137.19 Mn |
| Feb 11, 2016 |
137.27 Mn |
| Feb 10, 2016 |
138.36 Mn |
| Feb 9, 2016 |
137.66 Mn |
| Feb 8, 2016 |
139.53 Mn |
| Feb 5, 2016 |
138.67 Mn |
| Feb 4, 2016 |
139.46 Mn |
| Feb 3, 2016 |
140.71 Mn |
| Feb 2, 2016 |
138.20 Mn |
| Feb 1, 2016 |
138.28 Mn |
| Jan 29, 2016 |
138.44 Mn |
| Jan 28, 2016 |
138.67 Mn |
| Jan 27, 2016 |
138.75 Mn |
| Jan 26, 2016 |
141.57 Mn |
| Jan 25, 2016 |
141.88 Mn |
| Jan 22, 2016 |
141.25 Mn |
| Jan 21, 2016 |
140.90 Mn |
| Jan 20, 2016 |
141.80 Mn |
| Jan 19, 2016 |
141.80 Mn |
| Jan 15, 2016 |
147.58 Mn |
| Jan 14, 2016 |
150.16 Mn |
| Jan 13, 2016 |
151.81 Mn |
| Jan 12, 2016 |
154.93 Mn |
| Jan 11, 2016 |
153.37 Mn |
| Jan 8, 2016 |
150.95 Mn |
| Jan 7, 2016 |
155.01 Mn |
| Jan 6, 2016 |
159.54 Mn |
| Jan 5, 2016 |
160.87 Mn |
| Jan 4, 2016 |
158.37 Mn |
| Dec 31, 2015 |
157.12 Mn |
| Dec 30, 2015 |
158.90 Mn |
| Dec 29, 2015 |
156.86 Mn |
| Dec 28, 2015 |
151.68 Mn |
| Dec 24, 2015 |
149.72 Mn |
| Dec 23, 2015 |
148.71 Mn |
| Dec 22, 2015 |
145.81 Mn |
| Dec 21, 2015 |
141.89 Mn |
| Dec 18, 2015 |
140.87 Mn |
| Dec 17, 2015 |
140.32 Mn |
| Dec 16, 2015 |
137.42 Mn |
| Dec 15, 2015 |
138.04 Mn |
| Dec 14, 2015 |
137.97 Mn |
| Dec 11, 2015 |
137.97 Mn |
| Dec 10, 2015 |
136.48 Mn |
| Dec 9, 2015 |
137.57 Mn |
| Dec 8, 2015 |
135.22 Mn |
| Dec 7, 2015 |
135.46 Mn |
| Dec 4, 2015 |
136.32 Mn |
| Dec 3, 2015 |
136.16 Mn |
| Dec 2, 2015 |
136.56 Mn |
| Dec 1, 2015 |
136.40 Mn |
| Nov 30, 2015 |
137.10 Mn |
| Nov 27, 2015 |
137.18 Mn |
| Nov 25, 2015 |
136.32 Mn |
| Nov 24, 2015 |
136.01 Mn |
| Nov 23, 2015 |
135.85 Mn |
| Nov 20, 2015 |
135.93 Mn |
| Nov 19, 2015 |
135.30 Mn |
| Nov 18, 2015 |
134.99 Mn |
| Nov 17, 2015 |
134.44 Mn |
| Nov 16, 2015 |
123.07 Mn |
| Nov 13, 2015 |
123.31 Mn |
| Nov 12, 2015 |
123.78 Mn |
| Nov 11, 2015 |
125.03 Mn |
| Nov 10, 2015 |
125.03 Mn |
| Nov 9, 2015 |
126.36 Mn |
| Nov 6, 2015 |
126.91 Mn |
| Nov 5, 2015 |
126.52 Mn |
| Nov 4, 2015 |
125.66 Mn |
| Nov 3, 2015 |
127.15 Mn |
| Nov 2, 2015 |
121.43 Mn |
| Oct 30, 2015 |
122.29 Mn |
| Oct 29, 2015 |
120.02 Mn |
| Oct 28, 2015 |
120.02 Mn |
| Oct 27, 2015 |
119.00 Mn |
| Oct 26, 2015 |
119.62 Mn |
| Oct 23, 2015 |
120.02 Mn |
| Oct 22, 2015 |
119.62 Mn |
| Oct 21, 2015 |
120.88 Mn |
| Oct 20, 2015 |
121.35 Mn |
| Oct 19, 2015 |
121.58 Mn |
| Oct 16, 2015 |
126.68 Mn |
| Oct 15, 2015 |
125.82 Mn |
| Oct 14, 2015 |
125.50 Mn |
| Oct 13, 2015 |
125.35 Mn |
| Oct 12, 2015 |
127.07 Mn |
| Oct 9, 2015 |
127.85 Mn |
| Oct 8, 2015 |
125.11 Mn |
| Oct 7, 2015 |
122.92 Mn |
| Oct 6, 2015 |
122.60 Mn |
| Oct 5, 2015 |
122.37 Mn |
| Oct 2, 2015 |
123.07 Mn |
| Oct 1, 2015 |
125.66 Mn |
| Sep 30, 2015 |
127.46 Mn |
| Sep 29, 2015 |
126.93 Mn |
| Sep 28, 2015 |
128.50 Mn |
| Sep 25, 2015 |
129.91 Mn |
| Sep 24, 2015 |
130.54 Mn |
| Sep 23, 2015 |
129.76 Mn |
| Sep 22, 2015 |
130.93 Mn |
| Sep 21, 2015 |
133.60 Mn |
| Sep 18, 2015 |
133.68 Mn |
| Sep 17, 2015 |
133.91 Mn |
| Sep 16, 2015 |
130.93 Mn |
| Sep 15, 2015 |
129.36 Mn |
| Sep 14, 2015 |
127.56 Mn |
| Sep 11, 2015 |
129.36 Mn |
| Sep 10, 2015 |
129.76 Mn |
| Sep 9, 2015 |
129.68 Mn |
| Sep 8, 2015 |
131.76 Mn |
| Sep 4, 2015 |
132.03 Mn |
| Sep 3, 2015 |
130.85 Mn |
| Sep 2, 2015 |
131.72 Mn |
| Sep 1, 2015 |
129.68 Mn |
| Aug 31, 2015 |
131.40 Mn |
| Aug 28, 2015 |
129.76 Mn |
| Aug 27, 2015 |
128.74 Mn |
| Aug 26, 2015 |
121.13 Mn |
| Aug 25, 2015 |
119.32 Mn |
| Aug 24, 2015 |
119.95 Mn |
| Aug 21, 2015 |
121.28 Mn |
| Aug 20, 2015 |
121.60 Mn |
| Aug 19, 2015 |
122.70 Mn |
| Aug 18, 2015 |
123.56 Mn |
| Aug 17, 2015 |
121.68 Mn |
| Aug 14, 2015 |
123.48 Mn |
| Aug 13, 2015 |
122.46 Mn |
| Aug 12, 2015 |
122.77 Mn |
| Aug 11, 2015 |
124.03 Mn |
| Aug 10, 2015 |
125.52 Mn |
| Aug 7, 2015 |
124.97 Mn |
| Aug 6, 2015 |
124.89 Mn |
| Aug 5, 2015 |
127.01 Mn |
| Aug 4, 2015 |
128.11 Mn |
| Aug 3, 2015 |
129.29 Mn |
| Jul 31, 2015 |
130.85 Mn |
| Jul 30, 2015 |
132.19 Mn |
| Jul 29, 2015 |
132.97 Mn |
| Jul 28, 2015 |
133.05 Mn |
| Jul 27, 2015 |
133.68 Mn |
| Jul 24, 2015 |
135.01 Mn |
| Jul 23, 2015 |
135.40 Mn |
| Jul 22, 2015 |
137.29 Mn |
| Jul 21, 2015 |
138.70 Mn |
| Jul 20, 2015 |
140.03 Mn |
| Jul 17, 2015 |
141.13 Mn |
| Jul 16, 2015 |
140.97 Mn |
| Jul 15, 2015 |
141.60 Mn |
| Jul 14, 2015 |
143.17 Mn |
| Jul 13, 2015 |
143.01 Mn |
| Jul 10, 2015 |
143.25 Mn |
| Jul 9, 2015 |
143.09 Mn |
| Jul 8, 2015 |
144.11 Mn |
| Jul 7, 2015 |
143.56 Mn |
| Jul 6, 2015 |
143.88 Mn |
| Jul 2, 2015 |
145.13 Mn |
| Jul 1, 2015 |
144.74 Mn |
| Jun 30, 2015 |
144.11 Mn |
| Jun 29, 2015 |
144.01 Mn |
| Jun 26, 2015 |
144.72 Mn |
| Jun 25, 2015 |
144.01 Mn |
| Jun 24, 2015 |
144.32 Mn |
| Jun 23, 2015 |
144.56 Mn |
| Jun 22, 2015 |
143.78 Mn |
| Jun 19, 2015 |
143.70 Mn |
| Jun 18, 2015 |
144.09 Mn |
| Jun 17, 2015 |
144.09 Mn |
| Jun 16, 2015 |
144.09 Mn |
| Jun 15, 2015 |
143.62 Mn |
| Jun 12, 2015 |
146.84 Mn |
| Jun 11, 2015 |
147.15 Mn |
| Jun 10, 2015 |
145.50 Mn |
| Jun 9, 2015 |
146.52 Mn |
| Jun 8, 2015 |
147.86 Mn |
| Jun 5, 2015 |
148.33 Mn |
| Jun 4, 2015 |
145.74 Mn |
| Jun 3, 2015 |
145.34 Mn |
| Jun 2, 2015 |
145.42 Mn |
| Jun 1, 2015 |
144.40 Mn |
| May 29, 2015 |
143.62 Mn |
| May 28, 2015 |
143.38 Mn |
| May 27, 2015 |
143.46 Mn |
| May 26, 2015 |
143.78 Mn |
| May 22, 2015 |
144.80 Mn |
| May 21, 2015 |
144.87 Mn |
| May 20, 2015 |
146.13 Mn |
| May 19, 2015 |
146.21 Mn |
| May 18, 2015 |
146.05 Mn |
| May 15, 2015 |
149.11 Mn |
| May 14, 2015 |
147.23 Mn |
| May 13, 2015 |
148.72 Mn |
| May 12, 2015 |
146.44 Mn |
| May 11, 2015 |
148.80 Mn |
| May 8, 2015 |
147.54 Mn |
| May 7, 2015 |
143.85 Mn |
| May 6, 2015 |
145.19 Mn |
| May 5, 2015 |
146.84 Mn |
| May 4, 2015 |
147.62 Mn |
| May 1, 2015 |
148.33 Mn |
| Apr 30, 2015 |
149.11 Mn |
| Apr 29, 2015 |
143.70 Mn |
| Apr 28, 2015 |
143.62 Mn |
| Apr 27, 2015 |
143.54 Mn |
| Apr 24, 2015 |
143.23 Mn |
| Apr 23, 2015 |
143.62 Mn |
| Apr 22, 2015 |
144.01 Mn |
| Apr 21, 2015 |
143.85 Mn |
| Apr 20, 2015 |
144.64 Mn |
| Apr 17, 2015 |
145.03 Mn |
| Apr 16, 2015 |
143.62 Mn |
| Apr 15, 2015 |
143.23 Mn |
| Apr 14, 2015 |
143.46 Mn |
| Apr 13, 2015 |
142.83 Mn |
| Apr 10, 2015 |
144.32 Mn |
| Apr 9, 2015 |
148.48 Mn |
| Apr 8, 2015 |
148.56 Mn |
| Apr 7, 2015 |
148.33 Mn |
| Apr 6, 2015 |
148.41 Mn |
| Apr 2, 2015 |
151.23 Mn |
| Apr 1, 2015 |
148.17 Mn |
| Mar 31, 2015 |
145.82 Mn |
| Mar 30, 2015 |
149.00 Mn |
| Mar 27, 2015 |
146.39 Mn |
| Mar 26, 2015 |
144.88 Mn |
| Mar 25, 2015 |
142.51 Mn |
| Mar 24, 2015 |
142.19 Mn |
| Mar 23, 2015 |
142.43 Mn |
| Mar 20, 2015 |
150.74 Mn |
| Mar 19, 2015 |
151.85 Mn |
| Mar 18, 2015 |
152.09 Mn |
| Mar 17, 2015 |
154.78 Mn |
| Mar 16, 2015 |
155.17 Mn |
| Mar 13, 2015 |
155.33 Mn |
| Mar 12, 2015 |
159.69 Mn |
| Mar 11, 2015 |
161.67 Mn |
| Mar 10, 2015 |
167.84 Mn |
| Mar 9, 2015 |
169.42 Mn |
| Mar 6, 2015 |
168.87 Mn |
| Mar 5, 2015 |
168.79 Mn |
| Mar 4, 2015 |
168.55 Mn |
| Mar 3, 2015 |
168.32 Mn |
| Mar 2, 2015 |
167.29 Mn |
| Feb 27, 2015 |
168.95 Mn |
| Feb 26, 2015 |
168.71 Mn |
| Feb 25, 2015 |
168.63 Mn |
| Feb 24, 2015 |
169.19 Mn |
| Feb 23, 2015 |
168.71 Mn |
| Feb 20, 2015 |
167.92 Mn |
| Feb 19, 2015 |
166.26 Mn |
| Feb 18, 2015 |
165.15 Mn |
| Feb 17, 2015 |
163.88 Mn |
| Feb 13, 2015 |
168.63 Mn |
| Feb 12, 2015 |
168.63 Mn |
| Feb 11, 2015 |
168.71 Mn |
| Feb 10, 2015 |
167.92 Mn |
| Feb 9, 2015 |
168.47 Mn |
| Feb 6, 2015 |
169.58 Mn |
| Feb 5, 2015 |
167.84 Mn |
| Feb 4, 2015 |
167.52 Mn |
| Feb 3, 2015 |
167.13 Mn |
| Feb 2, 2015 |
164.67 Mn |
| Jan 30, 2015 |
163.57 Mn |
| Jan 29, 2015 |
165.15 Mn |
| Jan 28, 2015 |
165.54 Mn |
| Jan 27, 2015 |
167.05 Mn |
| Jan 26, 2015 |
167.92 Mn |
| Jan 23, 2015 |
166.57 Mn |
| Jan 22, 2015 |
168.00 Mn |
| Jan 21, 2015 |
167.05 Mn |
| Jan 20, 2015 |
166.97 Mn |
| Jan 16, 2015 |
168.00 Mn |
| Jan 15, 2015 |
169.27 Mn |
| Jan 14, 2015 |
166.42 Mn |
| Jan 13, 2015 |
168.16 Mn |
| Jan 12, 2015 |
167.84 Mn |
| Jan 9, 2015 |
168.87 Mn |
| Jan 8, 2015 |
169.58 Mn |
| Jan 7, 2015 |
168.79 Mn |
| Jan 6, 2015 |
169.42 Mn |
| Jan 5, 2015 |
170.06 Mn |
| Jan 2, 2015 |
171.17 Mn |
| Dec 31, 2014 |
173.38 Mn |
| Dec 30, 2014 |
174.11 Mn |
| Dec 29, 2014 |
174.19 Mn |
| Dec 26, 2014 |
174.27 Mn |
| Dec 24, 2014 |
172.28 Mn |
| Dec 23, 2014 |
172.60 Mn |
| Dec 22, 2014 |
171.57 Mn |
| Dec 19, 2014 |
170.77 Mn |
| Dec 18, 2014 |
171.09 Mn |
| Dec 17, 2014 |
169.66 Mn |
| Dec 16, 2014 |
170.70 Mn |
| Dec 15, 2014 |
170.54 Mn |
| Dec 12, 2014 |
169.90 Mn |
| Dec 11, 2014 |
170.85 Mn |
| Dec 10, 2014 |
170.06 Mn |
| Dec 9, 2014 |
172.44 Mn |
| Dec 8, 2014 |
170.70 Mn |
| Dec 5, 2014 |
171.57 Mn |
| Dec 4, 2014 |
172.28 Mn |
| Dec 3, 2014 |
172.12 Mn |
| Dec 2, 2014 |
171.65 Mn |
| Dec 1, 2014 |
172.05 Mn |
| Nov 28, 2014 |
173.08 Mn |
| Nov 26, 2014 |
173.71 Mn |
| Nov 25, 2014 |
173.79 Mn |
| Nov 24, 2014 |
173.16 Mn |
| Nov 21, 2014 |
173.55 Mn |
| Nov 20, 2014 |
174.59 Mn |
| Nov 19, 2014 |
175.14 Mn |
| Nov 18, 2014 |
172.84 Mn |
| Nov 17, 2014 |
171.65 Mn |
| Nov 14, 2014 |
171.57 Mn |
| Nov 13, 2014 |
171.81 Mn |
| Nov 12, 2014 |
171.17 Mn |
| Nov 11, 2014 |
167.92 Mn |
| Nov 10, 2014 |
166.80 Mn |
| Nov 7, 2014 |
169.19 Mn |
| Nov 6, 2014 |
168.87 Mn |
| Nov 5, 2014 |
172.76 Mn |
| Nov 4, 2014 |
172.76 Mn |
| Nov 3, 2014 |
172.68 Mn |
| Oct 31, 2014 |
181.18 Mn |
| Oct 30, 2014 |
178.08 Mn |
| Oct 29, 2014 |
178.80 Mn |
| Oct 28, 2014 |
174.11 Mn |
| Oct 27, 2014 |
176.18 Mn |
| Oct 24, 2014 |
172.60 Mn |
| Oct 23, 2014 |
171.09 Mn |
| Oct 22, 2014 |
165.53 Mn |
| Oct 21, 2014 |
162.59 Mn |
| Oct 20, 2014 |
162.67 Mn |
| Oct 17, 2014 |
163.07 Mn |
| Oct 16, 2014 |
163.39 Mn |
| Oct 15, 2014 |
157.91 Mn |
| Oct 14, 2014 |
161.00 Mn |
| Oct 13, 2014 |
159.02 Mn |
| Oct 10, 2014 |
159.10 Mn |
| Oct 9, 2014 |
159.57 Mn |
| Oct 8, 2014 |
160.69 Mn |
| Oct 7, 2014 |
159.97 Mn |
| Oct 6, 2014 |
161.64 Mn |
| Oct 3, 2014 |
162.51 Mn |
| Oct 2, 2014 |
162.67 Mn |
| Oct 1, 2014 |
160.93 Mn |
| Sep 30, 2014 |
162.99 Mn |
| Sep 29, 2014 |
164.23 Mn |
| Sep 26, 2014 |
164.47 Mn |
| Sep 25, 2014 |
164.78 Mn |
| Sep 24, 2014 |
165.74 Mn |
| Sep 23, 2014 |
165.18 Mn |
| Sep 22, 2014 |
167.26 Mn |
| Sep 19, 2014 |
169.65 Mn |
| Sep 18, 2014 |
172.36 Mn |
| Sep 17, 2014 |
172.20 Mn |
| Sep 16, 2014 |
174.04 Mn |
| Sep 15, 2014 |
176.51 Mn |
| Sep 12, 2014 |
176.27 Mn |
| Sep 11, 2014 |
172.60 Mn |
| Sep 10, 2014 |
170.93 Mn |
| Sep 9, 2014 |
171.32 Mn |
| Sep 8, 2014 |
173.40 Mn |
| Sep 5, 2014 |
171.40 Mn |
| Sep 4, 2014 |
171.09 Mn |
| Sep 3, 2014 |
169.33 Mn |
| Sep 2, 2014 |
172.52 Mn |
| Aug 29, 2014 |
168.93 Mn |
| Aug 28, 2014 |
169.97 Mn |
| Aug 27, 2014 |
176.03 Mn |
| Aug 26, 2014 |
178.98 Mn |
| Aug 25, 2014 |
183.85 Mn |
| Aug 22, 2014 |
184.01 Mn |
| Aug 21, 2014 |
185.60 Mn |
| Aug 20, 2014 |
182.89 Mn |
| Aug 19, 2014 |
182.57 Mn |
| Aug 18, 2014 |
182.17 Mn |
| Aug 15, 2014 |
185.84 Mn |
| Aug 14, 2014 |
185.04 Mn |
| Aug 13, 2014 |
183.21 Mn |
| Aug 12, 2014 |
181.37 Mn |
| Aug 11, 2014 |
181.69 Mn |
| Aug 8, 2014 |
177.79 Mn |
| Aug 7, 2014 |
176.75 Mn |
| Aug 6, 2014 |
172.28 Mn |
| Aug 5, 2014 |
168.37 Mn |
| Aug 4, 2014 |
172.36 Mn |
| Aug 1, 2014 |
178.74 Mn |
| Jul 31, 2014 |
181.69 Mn |
| Jul 30, 2014 |
185.36 Mn |
| Jul 29, 2014 |
187.52 Mn |
| Jul 28, 2014 |
185.20 Mn |
| Jul 25, 2014 |
195.01 Mn |
| Jul 24, 2014 |
195.17 Mn |
| Jul 23, 2014 |
195.33 Mn |
| Jul 22, 2014 |
195.33 Mn |
| Jul 21, 2014 |
193.82 Mn |
| Jul 18, 2014 |
195.33 Mn |
| Jul 17, 2014 |
194.22 Mn |
| Jul 16, 2014 |
191.03 Mn |
| Jul 15, 2014 |
188.95 Mn |
| Jul 14, 2014 |
189.27 Mn |
| Jul 11, 2014 |
188.79 Mn |
| Jul 10, 2014 |
187.68 Mn |
| Jul 9, 2014 |
188.79 Mn |
| Jul 8, 2014 |
188.47 Mn |
| Jul 7, 2014 |
188.31 Mn |
| Jul 3, 2014 |
194.14 Mn |
| Jul 2, 2014 |
195.81 Mn |
| Jul 1, 2014 |
198.04 Mn |
| Jun 30, 2014 |
195.57 Mn |
| Jun 27, 2014 |
194.45 Mn |
| Jun 26, 2014 |
196.98 Mn |
| Jun 25, 2014 |
197.61 Mn |
| Jun 24, 2014 |
196.90 Mn |
| Jun 23, 2014 |
197.77 Mn |
| Jun 20, 2014 |
193.81 Mn |
| Jun 19, 2014 |
192.55 Mn |
| Jun 18, 2014 |
185.74 Mn |
| Jun 17, 2014 |
180.44 Mn |
| Jun 16, 2014 |
166.19 Mn |
| Jun 13, 2014 |
158.52 Mn |
| Jun 12, 2014 |
156.70 Mn |
| Jun 11, 2014 |
154.72 Mn |
| Jun 10, 2014 |
153.53 Mn |
| Jun 9, 2014 |
152.19 Mn |
| Jun 6, 2014 |
151.95 Mn |
| Jun 5, 2014 |
150.37 Mn |
| Jun 4, 2014 |
149.57 Mn |
| Jun 3, 2014 |
146.80 Mn |
| Jun 2, 2014 |
144.83 Mn |
| May 30, 2014 |
145.46 Mn |
| May 29, 2014 |
148.86 Mn |
| May 28, 2014 |
148.94 Mn |
| May 27, 2014 |
150.68 Mn |
| May 23, 2014 |
152.66 Mn |
| May 22, 2014 |
152.50 Mn |
| May 21, 2014 |
153.06 Mn |
| May 20, 2014 |
153.45 Mn |
| May 19, 2014 |
153.93 Mn |
| May 16, 2014 |
154.40 Mn |
| May 15, 2014 |
154.88 Mn |
| May 14, 2014 |
156.38 Mn |
| May 13, 2014 |
156.38 Mn |
| May 12, 2014 |
158.20 Mn |
| May 9, 2014 |
153.45 Mn |
| May 8, 2014 |
153.14 Mn |
| May 7, 2014 |
152.50 Mn |
| May 6, 2014 |
154.32 Mn |
| May 5, 2014 |
160.26 Mn |
| May 2, 2014 |
160.65 Mn |
| May 1, 2014 |
160.34 Mn |
| Apr 30, 2014 |
159.55 Mn |
| Apr 29, 2014 |
159.78 Mn |
| Apr 28, 2014 |
161.29 Mn |
| Apr 25, 2014 |
160.73 Mn |
| Apr 24, 2014 |
161.76 Mn |
| Apr 23, 2014 |
161.68 Mn |
| Apr 22, 2014 |
162.24 Mn |
| Apr 21, 2014 |
161.68 Mn |
| Apr 17, 2014 |
163.11 Mn |
| Apr 16, 2014 |
162.16 Mn |
| Apr 15, 2014 |
161.52 Mn |
| Apr 14, 2014 |
160.58 Mn |
| Apr 11, 2014 |
159.31 Mn |
| Apr 10, 2014 |
161.76 Mn |
| Apr 9, 2014 |
159.78 Mn |
| Apr 8, 2014 |
156.86 Mn |
| Apr 7, 2014 |
157.17 Mn |
| Apr 4, 2014 |
161.37 Mn |
| Apr 3, 2014 |
163.34 Mn |
| Apr 2, 2014 |
163.82 Mn |
| Apr 1, 2014 |
163.42 Mn |
| Mar 31, 2014 |
162.00 Mn |
| Mar 28, 2014 |
161.55 Mn |
| Mar 27, 2014 |
160.45 Mn |
| Mar 26, 2014 |
161.39 Mn |
| Mar 25, 2014 |
160.61 Mn |
| Mar 24, 2014 |
160.53 Mn |
| Mar 21, 2014 |
160.61 Mn |
| Mar 20, 2014 |
160.22 Mn |
| Mar 19, 2014 |
159.35 Mn |
| Mar 18, 2014 |
159.43 Mn |
| Mar 17, 2014 |
158.72 Mn |
| Mar 14, 2014 |
157.39 Mn |
| Mar 13, 2014 |
157.86 Mn |
| Mar 12, 2014 |
157.63 Mn |
| Mar 11, 2014 |
157.55 Mn |
| Mar 10, 2014 |
153.08 Mn |
| Mar 7, 2014 |
152.84 Mn |
| Mar 6, 2014 |
152.45 Mn |
| Mar 5, 2014 |
152.21 Mn |
| Mar 4, 2014 |
152.53 Mn |
| Mar 3, 2014 |
151.74 Mn |
| Feb 28, 2014 |
140.44 Mn |
| Feb 27, 2014 |
140.29 Mn |
| Feb 26, 2014 |
140.44 Mn |
| Feb 25, 2014 |
140.52 Mn |
| Feb 24, 2014 |
140.36 Mn |
| Feb 21, 2014 |
139.27 Mn |
| Feb 20, 2014 |
139.19 Mn |
| Feb 19, 2014 |
139.11 Mn |
| Feb 18, 2014 |
139.89 Mn |
| Feb 14, 2014 |
139.11 Mn |
| Feb 13, 2014 |
138.48 Mn |
| Feb 12, 2014 |
139.50 Mn |
| Feb 11, 2014 |
141.15 Mn |
| Feb 10, 2014 |
140.52 Mn |
| Feb 7, 2014 |
136.05 Mn |
| Feb 6, 2014 |
135.19 Mn |
| Feb 5, 2014 |
133.46 Mn |
| Feb 4, 2014 |
132.28 Mn |
| Feb 3, 2014 |
132.28 Mn |
| Jan 31, 2014 |
132.83 Mn |
| Jan 30, 2014 |
133.23 Mn |
| Jan 29, 2014 |
131.50 Mn |
| Jan 28, 2014 |
131.89 Mn |
| Jan 27, 2014 |
128.05 Mn |
| Jan 24, 2014 |
133.38 Mn |
| Jan 23, 2014 |
136.05 Mn |
| Jan 22, 2014 |
137.07 Mn |
| Jan 21, 2014 |
135.66 Mn |
| Jan 17, 2014 |
135.66 Mn |
| Jan 16, 2014 |
133.15 Mn |
| Jan 15, 2014 |
133.15 Mn |
| Jan 14, 2014 |
132.83 Mn |
| Jan 13, 2014 |
133.07 Mn |
| Jan 10, 2014 |
133.23 Mn |
| Jan 9, 2014 |
132.36 Mn |
| Jan 8, 2014 |
133.30 Mn |
| Jan 7, 2014 |
131.73 Mn |
| Jan 6, 2014 |
131.42 Mn |
| Jan 3, 2014 |
132.28 Mn |
| Jan 2, 2014 |
132.68 Mn |
| Dec 31, 2013 |
136.21 Mn |
| Dec 30, 2013 |
138.14 Mn |
| Dec 27, 2013 |
137.00 Mn |
| Dec 26, 2013 |
137.17 Mn |
| Dec 24, 2013 |
138.14 Mn |
| Dec 23, 2013 |
135.46 Mn |
| Dec 20, 2013 |
136.92 Mn |
| Dec 19, 2013 |
136.19 Mn |
| Dec 18, 2013 |
136.11 Mn |
| Dec 17, 2013 |
134.89 Mn |
| Dec 16, 2013 |
136.03 Mn |
| Dec 13, 2013 |
137.57 Mn |
| Dec 12, 2013 |
135.62 Mn |
| Dec 11, 2013 |
135.87 Mn |
| Dec 10, 2013 |
141.23 Mn |
| Dec 9, 2013 |
142.53 Mn |
| Dec 6, 2013 |
142.37 Mn |
| Dec 5, 2013 |
144.64 Mn |
| Dec 4, 2013 |
145.54 Mn |
| Dec 3, 2013 |
146.43 Mn |
| Dec 2, 2013 |
147.65 Mn |
| Nov 29, 2013 |
148.14 Mn |
| Nov 27, 2013 |
147.89 Mn |
| Nov 26, 2013 |
146.84 Mn |
| Nov 25, 2013 |
144.40 Mn |
| Nov 22, 2013 |
143.18 Mn |
| Nov 21, 2013 |
143.59 Mn |
| Nov 20, 2013 |
143.51 Mn |
| Nov 19, 2013 |
143.83 Mn |
| Nov 18, 2013 |
144.56 Mn |
| Nov 15, 2013 |
144.64 Mn |
| Nov 14, 2013 |
142.86 Mn |
| Nov 13, 2013 |
145.05 Mn |
| Nov 12, 2013 |
144.32 Mn |
| Nov 11, 2013 |
144.40 Mn |
| Nov 8, 2013 |
145.05 Mn |
| Nov 7, 2013 |
142.94 Mn |
| Nov 6, 2013 |
143.51 Mn |
| Nov 5, 2013 |
141.80 Mn |
| Nov 4, 2013 |
141.72 Mn |
| Nov 1, 2013 |
141.88 Mn |
| Oct 31, 2013 |
141.64 Mn |
| Oct 30, 2013 |
141.39 Mn |
| Oct 29, 2013 |
141.96 Mn |
| Oct 28, 2013 |
140.17 Mn |
| Oct 25, 2013 |
138.79 Mn |
| Oct 24, 2013 |
137.98 Mn |
| Oct 23, 2013 |
137.49 Mn |
| Oct 22, 2013 |
136.76 Mn |
| Oct 21, 2013 |
135.70 Mn |
| Oct 18, 2013 |
134.81 Mn |
| Oct 17, 2013 |
133.51 Mn |
| Oct 16, 2013 |
132.45 Mn |
| Oct 15, 2013 |
132.05 Mn |
| Oct 14, 2013 |
130.91 Mn |
| Oct 11, 2013 |
129.45 Mn |
| Oct 10, 2013 |
129.28 Mn |
| Oct 9, 2013 |
127.66 Mn |
| Oct 8, 2013 |
128.07 Mn |
| Oct 7, 2013 |
128.88 Mn |
| Oct 4, 2013 |
129.20 Mn |
| Oct 3, 2013 |
128.72 Mn |
| Oct 2, 2013 |
129.28 Mn |
| Oct 1, 2013 |
129.69 Mn |
| Sep 30, 2013 |
127.82 Mn |
| Sep 27, 2013 |
127.18 Mn |
| Sep 26, 2013 |
126.94 Mn |
| Sep 25, 2013 |
127.18 Mn |
| Sep 24, 2013 |
126.45 Mn |
| Sep 23, 2013 |
125.24 Mn |
| Sep 20, 2013 |
126.45 Mn |
| Sep 19, 2013 |
124.59 Mn |
| Sep 18, 2013 |
125.89 Mn |
| Sep 17, 2013 |
123.62 Mn |
| Sep 16, 2013 |
124.43 Mn |
| Sep 13, 2013 |
121.43 Mn |
| Sep 12, 2013 |
118.83 Mn |
| Sep 11, 2013 |
116.32 Mn |
| Sep 10, 2013 |
116.40 Mn |
| Sep 9, 2013 |
115.51 Mn |
| Sep 6, 2013 |
114.78 Mn |
| Sep 5, 2013 |
114.13 Mn |
| Sep 4, 2013 |
113.65 Mn |
| Sep 3, 2013 |
114.70 Mn |
| Aug 30, 2013 |
113.81 Mn |
| Aug 29, 2013 |
114.29 Mn |
| Aug 28, 2013 |
112.27 Mn |
| Aug 27, 2013 |
112.51 Mn |
| Aug 26, 2013 |
113.57 Mn |
| Aug 23, 2013 |
112.02 Mn |
| Aug 22, 2013 |
113.48 Mn |
| Aug 21, 2013 |
112.67 Mn |
| Aug 20, 2013 |
113.48 Mn |
| Aug 19, 2013 |
113.97 Mn |
| Aug 16, 2013 |
114.05 Mn |
| Aug 15, 2013 |
113.81 Mn |
| Aug 14, 2013 |
113.89 Mn |
| Aug 13, 2013 |
113.57 Mn |
| Aug 12, 2013 |
114.38 Mn |
| Aug 9, 2013 |
115.51 Mn |
| Aug 8, 2013 |
116.73 Mn |
| Aug 7, 2013 |
117.46 Mn |
| Aug 6, 2013 |
116.81 Mn |
| Aug 5, 2013 |
116.65 Mn |
| Aug 2, 2013 |
116.65 Mn |
| Aug 1, 2013 |
117.21 Mn |
| Jul 31, 2013 |
115.43 Mn |
| Jul 30, 2013 |
115.83 Mn |
| Jul 29, 2013 |
116.32 Mn |
| Jul 26, 2013 |
118.43 Mn |
| Jul 25, 2013 |
117.21 Mn |
| Jul 24, 2013 |
117.29 Mn |
| Jul 23, 2013 |
116.65 Mn |
| Jul 22, 2013 |
117.46 Mn |
| Jul 19, 2013 |
118.59 Mn |
| Jul 18, 2013 |
118.92 Mn |
| Jul 17, 2013 |
116.48 Mn |
| Jul 16, 2013 |
117.29 Mn |
| Jul 15, 2013 |
116.32 Mn |
| Jul 12, 2013 |
116.48 Mn |
| Jul 11, 2013 |
116.16 Mn |
| Jul 10, 2013 |
116.00 Mn |
| Jul 9, 2013 |
116.56 Mn |
| Jul 8, 2013 |
116.65 Mn |
| Jul 5, 2013 |
116.73 Mn |
| Jul 3, 2013 |
117.86 Mn |
| Jul 2, 2013 |
117.05 Mn |
| Jul 1, 2013 |
117.70 Mn |
| Jun 28, 2013 |
108.53 Mn |
| Jun 27, 2013 |
104.59 Mn |
| Jun 26, 2013 |
99.61 Mn |
| Jun 25, 2013 |
99.65 Mn |
| Jun 24, 2013 |
98.48 Mn |
| Jun 21, 2013 |
97.92 Mn |
| Jun 20, 2013 |
94.55 Mn |
| Jun 19, 2013 |
95.75 Mn |
| Jun 18, 2013 |
98.00 Mn |
| Jun 17, 2013 |
98.65 Mn |
| Jun 14, 2013 |
98.89 Mn |
| Jun 13, 2013 |
99.85 Mn |
| Jun 12, 2013 |
100.01 Mn |
| Jun 11, 2013 |
100.49 Mn |
| Jun 10, 2013 |
101.62 Mn |
| Jun 7, 2013 |
101.62 Mn |
| Jun 6, 2013 |
101.22 Mn |
| Jun 5, 2013 |
102.02 Mn |
| Jun 4, 2013 |
103.79 Mn |
| Jun 3, 2013 |
106.60 Mn |
| May 31, 2013 |
106.44 Mn |
| May 30, 2013 |
108.04 Mn |
| May 29, 2013 |
105.71 Mn |
| May 28, 2013 |
107.32 Mn |
| May 24, 2013 |
105.15 Mn |
| May 23, 2013 |
106.84 Mn |
| May 22, 2013 |
106.36 Mn |
| May 21, 2013 |
109.01 Mn |
| May 20, 2013 |
109.17 Mn |
| May 17, 2013 |
108.85 Mn |
| May 16, 2013 |
110.69 Mn |
| May 15, 2013 |
109.49 Mn |
| May 14, 2013 |
110.05 Mn |
| May 13, 2013 |
109.33 Mn |
| May 10, 2013 |
110.13 Mn |
| May 9, 2013 |
109.57 Mn |
| May 8, 2013 |
112.22 Mn |
| May 7, 2013 |
113.10 Mn |
| May 6, 2013 |
114.23 Mn |
| May 3, 2013 |
116.40 Mn |
| May 2, 2013 |
113.99 Mn |
| May 1, 2013 |
112.46 Mn |
| Apr 30, 2013 |
113.99 Mn |
| Apr 29, 2013 |
113.43 Mn |
| Apr 26, 2013 |
112.14 Mn |
| Apr 25, 2013 |
113.10 Mn |
| Apr 24, 2013 |
113.27 Mn |
| Apr 23, 2013 |
113.18 Mn |
| Apr 22, 2013 |
112.38 Mn |
| Apr 19, 2013 |
113.75 Mn |
| Apr 18, 2013 |
111.58 Mn |
| Apr 17, 2013 |
111.66 Mn |
| Apr 16, 2013 |
113.67 Mn |
| Apr 15, 2013 |
111.66 Mn |
| Apr 12, 2013 |
113.02 Mn |
| Apr 11, 2013 |
113.99 Mn |
| Apr 10, 2013 |
115.92 Mn |
| Apr 9, 2013 |
115.68 Mn |
| Apr 8, 2013 |
118.57 Mn |
| Apr 5, 2013 |
118.65 Mn |
| Apr 4, 2013 |
123.71 Mn |
| Apr 3, 2013 |
122.18 Mn |
| Apr 2, 2013 |
120.90 Mn |
| Apr 1, 2013 |
120.25 Mn |
| Mar 28, 2013 |
128.37 Mn |
| Mar 27, 2013 |
127.52 Mn |
| Mar 26, 2013 |
129.90 Mn |
| Mar 25, 2013 |
131.51 Mn |
| Mar 22, 2013 |
132.61 Mn |
| Mar 21, 2013 |
129.22 Mn |
| Mar 20, 2013 |
130.24 Mn |
| Mar 19, 2013 |
128.45 Mn |
| Mar 18, 2013 |
127.60 Mn |
| Mar 15, 2013 |
134.91 Mn |
| Mar 14, 2013 |
135.76 Mn |
| Mar 13, 2013 |
135.84 Mn |
| Mar 12, 2013 |
136.52 Mn |
| Mar 11, 2013 |
137.03 Mn |
| Mar 8, 2013 |
136.86 Mn |
| Mar 7, 2013 |
129.98 Mn |
| Mar 6, 2013 |
128.45 Mn |
| Mar 5, 2013 |
128.71 Mn |
| Mar 4, 2013 |
128.79 Mn |
| Mar 1, 2013 |
127.43 Mn |
| Feb 28, 2013 |
127.43 Mn |
| Feb 27, 2013 |
127.69 Mn |
| Feb 26, 2013 |
127.43 Mn |
| Feb 25, 2013 |
127.18 Mn |
| Feb 22, 2013 |
128.54 Mn |
| Feb 21, 2013 |
127.35 Mn |
| Feb 20, 2013 |
127.18 Mn |
| Feb 19, 2013 |
128.03 Mn |
| Feb 15, 2013 |
128.20 Mn |
| Feb 14, 2013 |
128.28 Mn |
| Feb 13, 2013 |
128.11 Mn |
| Feb 12, 2013 |
127.35 Mn |
| Feb 11, 2013 |
126.59 Mn |
| Feb 8, 2013 |
125.06 Mn |
| Feb 7, 2013 |
123.78 Mn |
| Feb 6, 2013 |
123.53 Mn |
| Feb 5, 2013 |
124.21 Mn |
| Feb 4, 2013 |
125.23 Mn |
| Feb 1, 2013 |
125.65 Mn |
| Jan 31, 2013 |
125.06 Mn |
| Jan 30, 2013 |
124.89 Mn |
| Jan 29, 2013 |
125.65 Mn |
| Jan 28, 2013 |
125.74 Mn |
| Jan 25, 2013 |
125.82 Mn |
| Jan 24, 2013 |
125.23 Mn |
| Jan 23, 2013 |
124.63 Mn |
| Jan 22, 2013 |
124.72 Mn |
| Jan 18, 2013 |
124.55 Mn |
| Jan 17, 2013 |
124.80 Mn |
| Jan 16, 2013 |
124.29 Mn |
| Jan 15, 2013 |
124.46 Mn |
| Jan 14, 2013 |
124.80 Mn |
| Jan 11, 2013 |
124.46 Mn |
| Jan 10, 2013 |
124.80 Mn |
| Jan 9, 2013 |
124.29 Mn |
| Jan 8, 2013 |
124.89 Mn |
| Jan 7, 2013 |
124.63 Mn |
| Jan 4, 2013 |
124.97 Mn |
| Jan 3, 2013 |
124.38 Mn |
| Jan 2, 2013 |
124.04 Mn |
| Dec 31, 2012 |
121.49 Mn |
| Dec 28, 2012 |
122.29 Mn |
| Dec 27, 2012 |
123.50 Mn |
| Dec 26, 2012 |
124.28 Mn |
| Dec 24, 2012 |
125.41 Mn |
| Dec 21, 2012 |
124.63 Mn |
| Dec 20, 2012 |
124.89 Mn |
| Dec 19, 2012 |
125.24 Mn |
| Dec 18, 2012 |
125.24 Mn |
| Dec 17, 2012 |
122.55 Mn |
| Dec 14, 2012 |
121.94 Mn |
| Dec 13, 2012 |
121.34 Mn |
| Dec 12, 2012 |
123.76 Mn |
| Dec 11, 2012 |
123.94 Mn |
| Dec 10, 2012 |
120.73 Mn |
| Dec 7, 2012 |
119.52 Mn |
| Dec 6, 2012 |
121.25 Mn |
| Dec 5, 2012 |
120.30 Mn |
| Dec 4, 2012 |
121.34 Mn |
| Dec 3, 2012 |
123.07 Mn |
| Nov 30, 2012 |
124.20 Mn |
| Nov 29, 2012 |
123.50 Mn |
| Nov 28, 2012 |
123.59 Mn |
| Nov 27, 2012 |
123.76 Mn |
| Nov 26, 2012 |
124.02 Mn |
| Nov 23, 2012 |
123.85 Mn |
| Nov 21, 2012 |
121.34 Mn |
| Nov 20, 2012 |
119.69 Mn |
| Nov 19, 2012 |
120.21 Mn |
| Nov 16, 2012 |
117.00 Mn |
| Nov 15, 2012 |
116.22 Mn |
| Nov 14, 2012 |
118.56 Mn |
| Nov 13, 2012 |
121.42 Mn |
| Nov 12, 2012 |
124.02 Mn |
| Nov 9, 2012 |
124.54 Mn |
| Nov 8, 2012 |
125.15 Mn |
| Nov 7, 2012 |
125.15 Mn |
| Nov 6, 2012 |
127.49 Mn |
| Nov 5, 2012 |
126.19 Mn |
| Nov 2, 2012 |
124.11 Mn |
| Nov 1, 2012 |
125.41 Mn |
| Oct 31, 2012 |
123.24 Mn |
| Oct 26, 2012 |
119.43 Mn |
| Oct 25, 2012 |
118.48 Mn |
| Oct 24, 2012 |
118.82 Mn |
| Oct 23, 2012 |
117.78 Mn |
| Oct 22, 2012 |
120.47 Mn |
| Oct 19, 2012 |
117.35 Mn |
| Oct 18, 2012 |
120.64 Mn |
| Oct 17, 2012 |
120.47 Mn |
| Oct 16, 2012 |
116.83 Mn |
| Oct 15, 2012 |
116.92 Mn |
| Oct 12, 2012 |
111.80 Mn |
| Oct 11, 2012 |
113.02 Mn |
| Oct 10, 2012 |
111.98 Mn |
| Oct 9, 2012 |
112.67 Mn |
| Oct 8, 2012 |
114.40 Mn |
| Oct 5, 2012 |
107.64 Mn |
| Oct 4, 2012 |
108.34 Mn |
| Oct 3, 2012 |
107.90 Mn |
| Oct 2, 2012 |
107.73 Mn |
| Oct 1, 2012 |
107.04 Mn |
| Sep 28, 2012 |
105,938.90 |
| Sep 27, 2012 |
106,282.30 |
| Sep 26, 2012 |
106,196.45 |
| Sep 25, 2012 |
106,196.45 |
| Sep 24, 2012 |
106,110.60 |
| Sep 21, 2012 |
106,797.40 |
| Sep 20, 2012 |
106,454.00 |
| Sep 19, 2012 |
106,454.00 |
| Sep 18, 2012 |
106,883.25 |
| Sep 17, 2012 |
105,767.20 |
| Sep 14, 2012 |
107,312.50 |
| Sep 13, 2012 |
107,312.50 |
| Sep 12, 2012 |
107,312.50 |
| Sep 11, 2012 |
106,969.10 |
| Sep 10, 2012 |
106,539.85 |
| Sep 7, 2012 |
107,312.50 |
| Sep 6, 2012 |
107,398.35 |
| Sep 5, 2012 |
106,539.85 |
| Sep 4, 2012 |
108,857.80 |
| Aug 31, 2012 |
106,282.30 |
| Aug 30, 2012 |
104,822.85 |
| Aug 29, 2012 |
107,226.65 |
| Aug 28, 2012 |
107,312.50 |
| Aug 27, 2012 |
107,226.65 |
| Aug 24, 2012 |
106,282.30 |
| Aug 23, 2012 |
105,252.10 |
| Aug 22, 2012 |
106,110.60 |
| Aug 21, 2012 |
105,767.20 |
| Aug 20, 2012 |
106,110.60 |
| Aug 17, 2012 |
106,454.00 |
| Aug 16, 2012 |
105,681.35 |
| Aug 15, 2012 |
106,883.25 |
| Aug 14, 2012 |
100,702.05 |
| Aug 13, 2012 |
98,899.20 |
| Aug 10, 2012 |
98,384.10 |
| Aug 9, 2012 |
100,959.60 |
| Aug 8, 2012 |
104,221.90 |
| Aug 7, 2012 |
106,110.60 |
| Aug 6, 2012 |
106,797.40 |
| Aug 3, 2012 |
109,458.75 |
| Aug 2, 2012 |
106,282.30 |
| Aug 1, 2012 |
108,085.15 |
| Jul 31, 2012 |
107,655.90 |
| Jul 30, 2012 |
108,171.00 |
| Jul 27, 2012 |
107,741.75 |
| Jul 26, 2012 |
108,256.85 |
| Jul 25, 2012 |
108,428.55 |
| Jul 24, 2012 |
105,595.50 |
| Jul 23, 2012 |
107,484.20 |
| Jul 20, 2012 |
109,115.35 |
| Jul 19, 2012 |
110,746.50 |
| Jul 18, 2012 |
111,261.60 |
| Jul 17, 2012 |
111,605.00 |
| Jul 16, 2012 |
110,918.20 |
| Jul 13, 2012 |
111,605.00 |
| Jul 12, 2012 |
111,261.60 |
| Jul 11, 2012 |
112,120.10 |
| Jul 10, 2012 |
113,150.30 |
| Jul 9, 2012 |
113,064.45 |
| Jul 6, 2012 |
114,438.05 |
| Jul 5, 2012 |
112,377.65 |
| Jul 3, 2012 |
112,463.50 |
| Jul 2, 2012 |
110,918.20 |
| Jun 29, 2012 |
103.54 Mn |
| Jun 28, 2012 |
98.75 Mn |
| Jun 27, 2012 |
101.27 Mn |
| Jun 26, 2012 |
99.34 Mn |
| Jun 25, 2012 |
99.84 Mn |
| Jun 22, 2012 |
107.15 Mn |
| Jun 21, 2012 |
107.32 Mn |
| Jun 20, 2012 |
107.15 Mn |
| Jun 19, 2012 |
106.81 Mn |
| Jun 18, 2012 |
106.39 Mn |
| Jun 15, 2012 |
106.73 Mn |
| Jun 14, 2012 |
106.56 Mn |
| Jun 13, 2012 |
107.15 Mn |
| Jun 12, 2012 |
105.89 Mn |
| Jun 11, 2012 |
103.71 Mn |
| Jun 8, 2012 |
107.07 Mn |
| Jun 7, 2012 |
105.97 Mn |
| Jun 6, 2012 |
105.81 Mn |
| Jun 5, 2012 |
106.73 Mn |
| Jun 4, 2012 |
107.15 Mn |
| Jun 1, 2012 |
106.90 Mn |
| May 31, 2012 |
107.07 Mn |
| May 30, 2012 |
107.07 Mn |
| May 29, 2012 |
107.15 Mn |
| May 25, 2012 |
107.15 Mn |
| May 24, 2012 |
107.15 Mn |
| May 23, 2012 |
106.31 Mn |
| May 22, 2012 |
106.31 Mn |
| May 21, 2012 |
106.39 Mn |
| May 18, 2012 |
107.07 Mn |
| May 17, 2012 |
106.73 Mn |
| May 16, 2012 |
107.02 Mn |
| May 15, 2012 |
107.15 Mn |
| May 14, 2012 |
107.24 Mn |
| May 11, 2012 |
107.24 Mn |
| May 10, 2012 |
107.02 Mn |
| May 9, 2012 |
107.15 Mn |
| May 8, 2012 |
107.66 Mn |
| May 7, 2012 |
108.41 Mn |
| May 4, 2012 |
109.00 Mn |
| May 3, 2012 |
108.87 Mn |
| May 2, 2012 |
109.25 Mn |
| May 1, 2012 |
109.34 Mn |
| Apr 30, 2012 |
109.67 Mn |
| Apr 27, 2012 |
109.59 Mn |
| Apr 26, 2012 |
110.18 Mn |
| Apr 25, 2012 |
110.01 Mn |
| Apr 24, 2012 |
109.08 Mn |
| Apr 23, 2012 |
108.75 Mn |
| Apr 20, 2012 |
107.91 Mn |
| Apr 19, 2012 |
108.87 Mn |
| Apr 18, 2012 |
107.99 Mn |
| Apr 17, 2012 |
107.32 Mn |
| Apr 16, 2012 |
107.49 Mn |
| Apr 13, 2012 |
106.94 Mn |
| Apr 12, 2012 |
106.81 Mn |
| Apr 11, 2012 |
107.78 Mn |
| Apr 10, 2012 |
107.15 Mn |
| Apr 9, 2012 |
106.39 Mn |
| Apr 5, 2012 |
108.66 Mn |
| Apr 4, 2012 |
108.87 Mn |
| Apr 3, 2012 |
110.43 Mn |
| Apr 2, 2012 |
110.34 Mn |
| Mar 30, 2012 |
109.58 Mn |
| Mar 29, 2012 |
109.33 Mn |
| Mar 28, 2012 |
108.57 Mn |
| Mar 27, 2012 |
108.66 Mn |
| Mar 26, 2012 |
109.25 Mn |
| Mar 23, 2012 |
110.76 Mn |
| Mar 22, 2012 |
113.63 Mn |
| Mar 21, 2012 |
113.71 Mn |
| Mar 20, 2012 |
112.78 Mn |
| Mar 19, 2012 |
117.84 Mn |
| Mar 16, 2012 |
117.00 Mn |
| Mar 15, 2012 |
118.43 Mn |
| Mar 14, 2012 |
119.19 Mn |
| Mar 13, 2012 |
118.93 Mn |
| Mar 12, 2012 |
120.28 Mn |
| Mar 9, 2012 |
122.98 Mn |
| Mar 8, 2012 |
122.39 Mn |
| Mar 7, 2012 |
121.88 Mn |
| Mar 6, 2012 |
120.53 Mn |
| Mar 5, 2012 |
121.71 Mn |
| Mar 2, 2012 |
122.72 Mn |
| Mar 1, 2012 |
122.13 Mn |
| Feb 29, 2012 |
121.88 Mn |
| Feb 28, 2012 |
124.83 Mn |
| Feb 27, 2012 |
123.90 Mn |
| Feb 24, 2012 |
124.58 Mn |
| Feb 23, 2012 |
121.71 Mn |
| Feb 22, 2012 |
120.70 Mn |
| Feb 21, 2012 |
120.45 Mn |
| Feb 17, 2012 |
123.82 Mn |
| Feb 16, 2012 |
123.23 Mn |
| Feb 15, 2012 |
120.62 Mn |
| Feb 14, 2012 |
122.89 Mn |
| Feb 13, 2012 |
121.62 Mn |
| Feb 10, 2012 |
117.92 Mn |
| Feb 9, 2012 |
117.92 Mn |
| Feb 8, 2012 |
117.92 Mn |
| Feb 7, 2012 |
115.90 Mn |
| Feb 6, 2012 |
113.71 Mn |
| Feb 3, 2012 |
113.37 Mn |
| Feb 2, 2012 |
116.24 Mn |
| Feb 1, 2012 |
116.49 Mn |
| Jan 31, 2012 |
114.13 Mn |
| Jan 30, 2012 |
114.22 Mn |
| Jan 27, 2012 |
114.97 Mn |
| Jan 26, 2012 |
113.71 Mn |
| Jan 25, 2012 |
113.29 Mn |
| Jan 24, 2012 |
112.70 Mn |
| Jan 23, 2012 |
112.28 Mn |
| Jan 20, 2012 |
110.76 Mn |
| Jan 19, 2012 |
112.03 Mn |
| Jan 18, 2012 |
109.33 Mn |
| Jan 17, 2012 |
108.32 Mn |
| Jan 13, 2012 |
106.21 Mn |
| Jan 12, 2012 |
106.97 Mn |
| Jan 11, 2012 |
104.36 Mn |
| Jan 10, 2012 |
103.94 Mn |
| Jan 9, 2012 |
103.52 Mn |
| Jan 6, 2012 |
102.76 Mn |
| Jan 5, 2012 |
103.18 Mn |
| Jan 4, 2012 |
103.18 Mn |
| Jan 3, 2012 |
102.17 Mn |
| Dec 30, 2011 |
100.34 Mn |
| Dec 29, 2011 |
100.43 Mn |
| Dec 28, 2011 |
100.43 Mn |
| Dec 27, 2011 |
101.35 Mn |
| Dec 23, 2011 |
101.18 Mn |
| Dec 22, 2011 |
97.32 Mn |
| Dec 21, 2011 |
94.47 Mn |
| Dec 20, 2011 |
94.89 Mn |
| Dec 19, 2011 |
94.97 Mn |
| Dec 16, 2011 |
95.81 Mn |
| Dec 15, 2011 |
93.37 Mn |
| Dec 14, 2011 |
93.63 Mn |
| Dec 13, 2011 |
91.71 Mn |
| Dec 12, 2011 |
93.46 Mn |
| Dec 9, 2011 |
92.95 Mn |
| Dec 8, 2011 |
94.72 Mn |
| Dec 7, 2011 |
94.89 Mn |
| Dec 6, 2011 |
95.73 Mn |
| Dec 5, 2011 |
95.81 Mn |
| Dec 2, 2011 |
95.81 Mn |
| Dec 1, 2011 |
96.48 Mn |
| Nov 30, 2011 |
97.74 Mn |
| Nov 29, 2011 |
96.15 Mn |
| Nov 28, 2011 |
97.66 Mn |
| Nov 25, 2011 |
94.47 Mn |
| Nov 22, 2011 |
97.41 Mn |
| Nov 21, 2011 |
98.08 Mn |
| Nov 18, 2011 |
98.24 Mn |
| Nov 17, 2011 |
98.66 Mn |
| Nov 16, 2011 |
98.82 Mn |
| Nov 14, 2011 |
100.09 Mn |
| Nov 11, 2011 |
98.92 Mn |
| Nov 8, 2011 |
100.34 Mn |
| Nov 7, 2011 |
100.34 Mn |
| Nov 4, 2011 |
98.75 Mn |
| Nov 3, 2011 |
98.41 Mn |
| Nov 1, 2011 |
99.08 Mn |
| Oct 31, 2011 |
97.41 Mn |
| Oct 28, 2011 |
97.66 Mn |
| Oct 27, 2011 |
94.47 Mn |
| Oct 25, 2011 |
96.06 Mn |
| Oct 24, 2011 |
94.63 Mn |
| Oct 21, 2011 |
92.95 Mn |
| Oct 20, 2011 |
90.44 Mn |
| Oct 19, 2011 |
90.52 Mn |
| Oct 18, 2011 |
88.84 Mn |
| Oct 17, 2011 |
91.95 Mn |
| Oct 14, 2011 |
93.46 Mn |
| Oct 13, 2011 |
94.72 Mn |
| Oct 12, 2011 |
92.37 Mn |
| Oct 11, 2011 |
88.67 Mn |
| Oct 10, 2011 |
88.92 Mn |
| Oct 7, 2011 |
86.49 Mn |
| Oct 6, 2011 |
85.37 Mn |
| Oct 5, 2011 |
86.49 Mn |
| Oct 4, 2011 |
83.97 Mn |
| Oct 3, 2011 |
93.46 Mn |
| Sep 30, 2011 |
94.80 Mn |
| Sep 29, 2011 |
94.70 Mn |
| Sep 28, 2011 |
94.21 Mn |
| Sep 27, 2011 |
94.45 Mn |
| Sep 26, 2011 |
95.54 Mn |
| Sep 23, 2011 |
96.70 Mn |
| Sep 22, 2011 |
98.20 Mn |
| Sep 21, 2011 |
98.53 Mn |
| Sep 20, 2011 |
98.62 Mn |
| Sep 19, 2011 |
99.36 Mn |
| Sep 16, 2011 |
98.78 Mn |
| Sep 15, 2011 |
99.86 Mn |
| Sep 14, 2011 |
101.28 Mn |
| Sep 13, 2011 |
104.52 Mn |
| Sep 12, 2011 |
100.53 Mn |
| Sep 9, 2011 |
103.94 Mn |
| Sep 8, 2011 |
105.52 Mn |
| Sep 7, 2011 |
104.19 Mn |
| Sep 6, 2011 |
106.85 Mn |
| Sep 2, 2011 |
104.86 Mn |
| Sep 1, 2011 |
103.28 Mn |
| Aug 31, 2011 |
104.44 Mn |
| Aug 30, 2011 |
104.44 Mn |
| Aug 29, 2011 |
107.35 Mn |
| Aug 26, 2011 |
106.19 Mn |
| Aug 25, 2011 |
104.03 Mn |
| Aug 24, 2011 |
106.02 Mn |
| Aug 23, 2011 |
102.86 Mn |
| Aug 22, 2011 |
103.11 Mn |
| Aug 19, 2011 |
104.86 Mn |
| Aug 18, 2011 |
105.26 Mn |
| Aug 17, 2011 |
105.44 Mn |
| Aug 16, 2011 |
105.02 Mn |
| Aug 15, 2011 |
105.94 Mn |
| Aug 12, 2011 |
106.69 Mn |
| Aug 11, 2011 |
107.19 Mn |
| Aug 10, 2011 |
105.52 Mn |
| Aug 9, 2011 |
104.11 Mn |
| Aug 8, 2011 |
104.52 Mn |
| Aug 5, 2011 |
108.19 Mn |
| Aug 4, 2011 |
107.44 Mn |
| Aug 3, 2011 |
108.85 Mn |
| Aug 2, 2011 |
108.60 Mn |
| Aug 1, 2011 |
111.10 Mn |
| Jul 29, 2011 |
110.93 Mn |
| Jul 28, 2011 |
111.10 Mn |
| Jul 27, 2011 |
109.63 Mn |
| Jul 26, 2011 |
110.85 Mn |
| Jul 25, 2011 |
112.10 Mn |
| Jul 22, 2011 |
111.47 Mn |
| Jul 21, 2011 |
111.27 Mn |
| Jul 20, 2011 |
111.56 Mn |
| Jul 19, 2011 |
110.68 Mn |
| Jul 18, 2011 |
111.68 Mn |
| Jul 15, 2011 |
111.68 Mn |
| Jul 14, 2011 |
114.43 Mn |
| Jul 13, 2011 |
114.51 Mn |
| Jul 12, 2011 |
114.76 Mn |
| Jul 11, 2011 |
115.68 Mn |
| Jul 8, 2011 |
115.59 Mn |
| Jul 7, 2011 |
111.68 Mn |
| Jul 6, 2011 |
111.68 Mn |
| Jul 5, 2011 |
111.27 Mn |
| Jul 1, 2011 |
108.69 Mn |
| Jun 30, 2011 |
111.51 Mn |
| Jun 29, 2011 |
113.49 Mn |
| Jun 28, 2011 |
112.72 Mn |
| Jun 27, 2011 |
114.00 Mn |
| Jun 24, 2011 |
114.08 Mn |
| Jun 23, 2011 |
111.18 Mn |
| Jun 22, 2011 |
113.06 Mn |
| Jun 21, 2011 |
111.77 Mn |
| Jun 20, 2011 |
111.18 Mn |
| Jun 17, 2011 |
112.89 Mn |
| Jun 16, 2011 |
111.18 Mn |
| Jun 15, 2011 |
111.69 Mn |
| Jun 14, 2011 |
111.18 Mn |
| Jun 13, 2011 |
111.26 Mn |
| Jun 10, 2011 |
111.43 Mn |
| Jun 9, 2011 |
111.60 Mn |
| Jun 8, 2011 |
111.60 Mn |
| Jun 7, 2011 |
111.60 Mn |
| Jun 6, 2011 |
112.80 Mn |
| Jun 3, 2011 |
110.06 Mn |
| Jun 2, 2011 |
109.55 Mn |
| Jun 1, 2011 |
109.47 Mn |
| May 31, 2011 |
109.81 Mn |
| May 27, 2011 |
110.15 Mn |
| May 26, 2011 |
110.77 Mn |
| May 25, 2011 |
111.18 Mn |
| May 24, 2011 |
111.18 Mn |
| May 23, 2011 |
111.43 Mn |
| May 19, 2011 |
111.18 Mn |
| May 18, 2011 |
111.26 Mn |
| May 17, 2011 |
111.77 Mn |
| May 16, 2011 |
111.18 Mn |
| May 13, 2011 |
111.18 Mn |
| May 12, 2011 |
112.03 Mn |
| May 11, 2011 |
112.72 Mn |
| May 10, 2011 |
113.61 Mn |
| May 9, 2011 |
113.25 Mn |
| May 6, 2011 |
113.06 Mn |
| May 5, 2011 |
113.40 Mn |
| May 4, 2011 |
112.97 Mn |
| May 3, 2011 |
112.89 Mn |
| May 2, 2011 |
112.12 Mn |
| Apr 29, 2011 |
112.30 Mn |
| Apr 28, 2011 |
112.80 Mn |
| Apr 27, 2011 |
113.06 Mn |
| Apr 26, 2011 |
111.18 Mn |
| Apr 25, 2011 |
111.35 Mn |
| Apr 21, 2011 |
114.68 Mn |
| Apr 20, 2011 |
115.02 Mn |
| Apr 19, 2011 |
113.91 Mn |
| Apr 18, 2011 |
113.31 Mn |
| Apr 15, 2011 |
112.63 Mn |
| Apr 14, 2011 |
112.46 Mn |
| Apr 13, 2011 |
112.97 Mn |
| Apr 12, 2011 |
111.52 Mn |
| Apr 11, 2011 |
111.26 Mn |
| Apr 8, 2011 |
111.52 Mn |
| Apr 7, 2011 |
111.35 Mn |
| Apr 6, 2011 |
111.35 Mn |
| Apr 5, 2011 |
112.12 Mn |
| Apr 4, 2011 |
110.24 Mn |
| Apr 1, 2011 |
109.81 Mn |
| Mar 31, 2011 |
108.10 Mn |
| Mar 30, 2011 |
111.46 Mn |
| Mar 29, 2011 |
111.12 Mn |
| Mar 28, 2011 |
115.20 Mn |
| Mar 25, 2011 |
113.81 Mn |
| Mar 24, 2011 |
113.37 Mn |
| Mar 23, 2011 |
112.81 Mn |
| Mar 22, 2011 |
113.03 Mn |
| Mar 21, 2011 |
113.29 Mn |
| Mar 18, 2011 |
113.03 Mn |
| Mar 17, 2011 |
113.46 Mn |
| Mar 16, 2011 |
113.37 Mn |
| Mar 15, 2011 |
112.94 Mn |
| Mar 14, 2011 |
112.85 Mn |
| Mar 11, 2011 |
112.85 Mn |
| Mar 10, 2011 |
115.11 Mn |
| Mar 9, 2011 |
115.46 Mn |
| Mar 8, 2011 |
115.20 Mn |
| Mar 7, 2011 |
115.02 Mn |
| Mar 4, 2011 |
116.15 Mn |
| Mar 3, 2011 |
114.42 Mn |
| Mar 2, 2011 |
116.15 Mn |
| Mar 1, 2011 |
116.15 Mn |
| Feb 28, 2011 |
114.42 Mn |
| Feb 25, 2011 |
113.20 Mn |
| Feb 24, 2011 |
113.46 Mn |
| Feb 23, 2011 |
113.11 Mn |
| Feb 22, 2011 |
115.63 Mn |
| Feb 18, 2011 |
116.85 Mn |
| Feb 17, 2011 |
116.50 Mn |
| Feb 16, 2011 |
116.41 Mn |
| Feb 15, 2011 |
116.06 Mn |
| Feb 14, 2011 |
116.33 Mn |
| Feb 11, 2011 |
116.33 Mn |
| Feb 10, 2011 |
118.24 Mn |
| Feb 9, 2011 |
116.85 Mn |
| Feb 8, 2011 |
116.85 Mn |
| Feb 7, 2011 |
116.76 Mn |
| Feb 4, 2011 |
116.33 Mn |
| Feb 3, 2011 |
116.67 Mn |
| Feb 2, 2011 |
116.93 Mn |
| Feb 1, 2011 |
116.89 Mn |
| Jan 31, 2011 |
114.76 Mn |
| Jan 28, 2011 |
116.85 Mn |
| Jan 27, 2011 |
115.98 Mn |
| Jan 26, 2011 |
114.07 Mn |
| Jan 25, 2011 |
112.77 Mn |
| Jan 24, 2011 |
115.98 Mn |
| Jan 21, 2011 |
116.93 Mn |
| Jan 20, 2011 |
114.76 Mn |
| Jan 19, 2011 |
114.42 Mn |
| Jan 18, 2011 |
119.02 Mn |
| Jan 14, 2011 |
119.19 Mn |
| Jan 13, 2011 |
120.67 Mn |
| Jan 12, 2011 |
121.10 Mn |
| Jan 11, 2011 |
122.18 Mn |
| Jan 10, 2011 |
119.28 Mn |
| Jan 7, 2011 |
119.02 Mn |
| Jan 6, 2011 |
117.37 Mn |
| Jan 5, 2011 |
116.76 Mn |
| Jan 4, 2011 |
117.19 Mn |
| Jan 3, 2011 |
112.85 Mn |
| Dec 31, 2010 |
113.11 Mn |
| Dec 30, 2010 |
115,136.58 |
| Dec 29, 2010 |
114,615.60 |
| Dec 28, 2010 |
114,876.09 |
| Dec 27, 2010 |
114,441.94 |
| Dec 23, 2010 |
115,744.39 |
| Dec 22, 2010 |
116,960.01 |
| Dec 21, 2010 |
114,962.92 |
| Dec 20, 2010 |
114,181.45 |
| Dec 17, 2010 |
112,879.00 |
| Dec 16, 2010 |
117,220.50 |
| Dec 15, 2010 |
113,660.47 |
| Dec 14, 2010 |
115,483.90 |
| Dec 13, 2010 |
114,962.92 |
| Dec 10, 2010 |
113,139.49 |
| Dec 9, 2010 |
113,226.32 |
| Dec 8, 2010 |
113,052.66 |
| Dec 7, 2010 |
112,792.17 |
| Dec 6, 2010 |
113,269.74 |
| Dec 3, 2010 |
113,660.47 |
| Dec 2, 2010 |
112,879.00 |
| Dec 1, 2010 |
112,879.00 |
| Nov 30, 2010 |
113,834.13 |
| Nov 29, 2010 |
112,965.83 |
| Nov 26, 2010 |
113,747.30 |
| Nov 24, 2010 |
113,139.49 |
| Nov 23, 2010 |
113,226.32 |
| Nov 22, 2010 |
112,879.00 |
| Nov 19, 2010 |
113,399.98 |
| Nov 18, 2010 |
115,223.41 |
| Nov 17, 2010 |
114,615.60 |
| Nov 16, 2010 |
116,004.88 |
| Nov 15, 2010 |
115,744.39 |
| Nov 12, 2010 |
114,355.11 |
| Nov 11, 2010 |
115,397.07 |
| Nov 10, 2010 |
115,049.75 |
| Nov 9, 2010 |
112,879.00 |
| Nov 8, 2010 |
112,879.00 |
| Nov 5, 2010 |
111,750.21 |
| Nov 4, 2010 |
108,711.16 |
| Nov 3, 2010 |
107,235.05 |
| Nov 2, 2010 |
106,800.90 |
| Nov 1, 2010 |
105,541.86 |
| Oct 29, 2010 |
106,540.41 |
| Oct 28, 2010 |
103,935.51 |
| Oct 27, 2010 |
97,857.41 |
| Oct 26, 2010 |
97,944.24 |
| Oct 25, 2010 |
98,291.56 |
| Oct 22, 2010 |
97,249.60 |
| Oct 21, 2010 |
96,468.13 |
| Oct 20, 2010 |
96,728.62 |
| Oct 19, 2010 |
94,384.21 |
| Oct 18, 2010 |
97,075.94 |
| Oct 15, 2010 |
92,126.63 |
| Oct 14, 2010 |
89,434.90 |
| Oct 13, 2010 |
91,605.65 |
| Oct 12, 2010 |
88,566.60 |
| Oct 11, 2010 |
87,785.13 |
| Oct 8, 2010 |
87,003.66 |
| Oct 7, 2010 |
87,003.66 |
| Oct 6, 2010 |
87,350.98 |
| Oct 5, 2010 |
88,132.45 |
| Oct 4, 2010 |
87,698.30 |
| Oct 1, 2010 |
88,653.43 |
| Sep 30, 2010 |
87,350.98 |
| Sep 29, 2010 |
85.46 Mn |
| Sep 28, 2010 |
85.28 Mn |
| Sep 27, 2010 |
87.46 Mn |
| Sep 24, 2010 |
89.04 Mn |
| Sep 23, 2010 |
88.16 Mn |
| Sep 22, 2010 |
85.81 Mn |
| Sep 21, 2010 |
84.85 Mn |
| Sep 20, 2010 |
83.80 Mn |
| Sep 17, 2010 |
83.80 Mn |
| Sep 16, 2010 |
86.07 Mn |
| Sep 15, 2010 |
86.33 Mn |
| Sep 14, 2010 |
84.85 Mn |
| Sep 13, 2010 |
86.42 Mn |
| Sep 10, 2010 |
83.45 Mn |
| Sep 9, 2010 |
85.46 Mn |
| Sep 8, 2010 |
85.54 Mn |
| Sep 7, 2010 |
85.37 Mn |
| Sep 3, 2010 |
85.37 Mn |
| Sep 2, 2010 |
84.93 Mn |
| Sep 1, 2010 |
84.85 Mn |
| Aug 31, 2010 |
86.85 Mn |
| Aug 30, 2010 |
87.99 Mn |
| Aug 27, 2010 |
87.81 Mn |
| Aug 26, 2010 |
87.99 Mn |
| Aug 25, 2010 |
89.12 Mn |
| Aug 24, 2010 |
89.91 Mn |
| Aug 23, 2010 |
91.39 Mn |
| Aug 20, 2010 |
91.31 Mn |
| Aug 19, 2010 |
89.21 Mn |
| Aug 18, 2010 |
91.22 Mn |
| Aug 17, 2010 |
91.39 Mn |
| Aug 16, 2010 |
90.61 Mn |
| Aug 13, 2010 |
90.35 Mn |
| Aug 12, 2010 |
90.96 Mn |
| Aug 11, 2010 |
92.53 Mn |
| Aug 10, 2010 |
93.84 Mn |
| Aug 9, 2010 |
88.25 Mn |
| Aug 6, 2010 |
83.36 Mn |
| Aug 5, 2010 |
82.05 Mn |
| Aug 4, 2010 |
82.93 Mn |
| Aug 3, 2010 |
83.10 Mn |
| Aug 2, 2010 |
84.15 Mn |
| Jul 30, 2010 |
83.19 Mn |
| Jul 29, 2010 |
82.84 Mn |
| Jul 28, 2010 |
83.01 Mn |
| Jul 27, 2010 |
83.19 Mn |
| Jul 26, 2010 |
83.97 Mn |
| Jul 23, 2010 |
85.89 Mn |
| Jul 22, 2010 |
82.40 Mn |
| Jul 21, 2010 |
81.44 Mn |
| Jul 20, 2010 |
82.31 Mn |
| Jul 19, 2010 |
81.53 Mn |
| Jul 16, 2010 |
81.01 Mn |
| Jul 15, 2010 |
82.93 Mn |
| Jul 14, 2010 |
83.36 Mn |
| Jul 13, 2010 |
85.06 Mn |
| Jul 12, 2010 |
83.10 Mn |
| Jul 9, 2010 |
82.58 Mn |
| Jul 8, 2010 |
79.43 Mn |
| Jul 7, 2010 |
74.20 Mn |
| Jul 6, 2010 |
75.68 Mn |
| Jul 2, 2010 |
78.12 Mn |
| Jul 1, 2010 |
81.18 Mn |
| Jun 30, 2010 |
80.48 Mn |
| Jun 29, 2010 |
77.45 Mn |
| Jun 28, 2010 |
80.55 Mn |
| Jun 25, 2010 |
85.98 Mn |
| Jun 24, 2010 |
77.95 Mn |
| Jun 23, 2010 |
80.71 Mn |
| Jun 22, 2010 |
80.88 Mn |
| Jun 21, 2010 |
83.39 Mn |
| Jun 18, 2010 |
87.49 Mn |
| Jun 17, 2010 |
89.58 Mn |
| Jun 16, 2010 |
90.58 Mn |
| Jun 15, 2010 |
91.33 Mn |
| Jun 14, 2010 |
87.99 Mn |
| Jun 11, 2010 |
91.92 Mn |
| Jun 10, 2010 |
90.00 Mn |
| Jun 9, 2010 |
86.82 Mn |
| Jun 8, 2010 |
83.89 Mn |
| Jun 7, 2010 |
84.14 Mn |
| Jun 4, 2010 |
84.06 Mn |
| Jun 3, 2010 |
91.84 Mn |
| Jun 2, 2010 |
95.18 Mn |
| Jun 1, 2010 |
87.74 Mn |
| May 28, 2010 |
92.00 Mn |
| May 27, 2010 |
96.77 Mn |
| May 26, 2010 |
92.00 Mn |
| May 25, 2010 |
90.41 Mn |
| May 24, 2010 |
92.76 Mn |
| May 21, 2010 |
100.03 Mn |
| May 20, 2010 |
98.44 Mn |
| May 19, 2010 |
102.71 Mn |
| May 18, 2010 |
105.39 Mn |
| May 17, 2010 |
108.48 Mn |
| May 14, 2010 |
104.55 Mn |
| May 13, 2010 |
107.23 Mn |
| May 12, 2010 |
106.81 Mn |
| May 11, 2010 |
106.22 Mn |
| May 10, 2010 |
107.81 Mn |
| May 7, 2010 |
98.78 Mn |
| May 6, 2010 |
104.55 Mn |
| May 5, 2010 |
104.80 Mn |
| May 4, 2010 |
111.58 Mn |
| May 3, 2010 |
118.77 Mn |
| Apr 30, 2010 |
117.43 Mn |
| Apr 29, 2010 |
124.12 Mn |
| Apr 28, 2010 |
123.70 Mn |
| Apr 27, 2010 |
121.36 Mn |
| Apr 26, 2010 |
122.95 Mn |
| Apr 23, 2010 |
122.95 Mn |
| Apr 22, 2010 |
117.10 Mn |
| Apr 21, 2010 |
116.93 Mn |
| Apr 20, 2010 |
118.43 Mn |
| Apr 19, 2010 |
118.77 Mn |
| Apr 16, 2010 |
120.53 Mn |
| Apr 15, 2010 |
121.19 Mn |
| Apr 14, 2010 |
121.28 Mn |
| Apr 13, 2010 |
120.36 Mn |
| Apr 12, 2010 |
122.95 Mn |
| Apr 9, 2010 |
121.36 Mn |
| Apr 8, 2010 |
124.46 Mn |
| Apr 7, 2010 |
123.87 Mn |
| Apr 6, 2010 |
123.45 Mn |
| Apr 5, 2010 |
126.13 Mn |
| Apr 1, 2010 |
124.29 Mn |
| Mar 31, 2010 |
131.98 Mn |
| Mar 30, 2010 |
126.88 Mn |
| Mar 29, 2010 |
123.70 Mn |
| Mar 26, 2010 |
124.12 Mn |
| Mar 25, 2010 |
123.20 Mn |
| Mar 24, 2010 |
124.62 Mn |
| Mar 23, 2010 |
125.46 Mn |
| Mar 22, 2010 |
127.05 Mn |
| Mar 19, 2010 |
125.46 Mn |
| Mar 18, 2010 |
124.54 Mn |
| Mar 17, 2010 |
125.88 Mn |
| Mar 16, 2010 |
125.21 Mn |
| Mar 15, 2010 |
132.82 Mn |
| Mar 12, 2010 |
138.84 Mn |
| Mar 11, 2010 |
139.68 Mn |
| Mar 10, 2010 |
140.35 Mn |
| Mar 9, 2010 |
140.35 Mn |
| Mar 8, 2010 |
140.52 Mn |
| Mar 5, 2010 |
144.20 Mn |
| Mar 4, 2010 |
143.02 Mn |
| Mar 3, 2010 |
141.69 Mn |
| Mar 2, 2010 |
142.94 Mn |
| Mar 1, 2010 |
140.93 Mn |
| Feb 26, 2010 |
142.27 Mn |
| Feb 25, 2010 |
134.66 Mn |
| Feb 24, 2010 |
129.22 Mn |
| Feb 23, 2010 |
126.71 Mn |
| Feb 22, 2010 |
129.89 Mn |
| Feb 19, 2010 |
128.14 Mn |
| Feb 18, 2010 |
128.05 Mn |
| Feb 17, 2010 |
129.56 Mn |
| Feb 16, 2010 |
128.30 Mn |
| Feb 12, 2010 |
127.72 Mn |
| Feb 11, 2010 |
126.88 Mn |
| Feb 10, 2010 |
129.56 Mn |
| Feb 9, 2010 |
130.23 Mn |
| Feb 8, 2010 |
125.71 Mn |
| Feb 5, 2010 |
128.05 Mn |
| Feb 4, 2010 |
130.56 Mn |
| Feb 3, 2010 |
133.66 Mn |
| Feb 2, 2010 |
132.57 Mn |
| Feb 1, 2010 |
131.31 Mn |
| Jan 29, 2010 |
137.92 Mn |
| Jan 28, 2010 |
122.95 Mn |
| Jan 27, 2010 |
125.13 Mn |
| Jan 26, 2010 |
123.87 Mn |
| Jan 25, 2010 |
124.62 Mn |
| Jan 22, 2010 |
119.94 Mn |
| Jan 21, 2010 |
118.52 Mn |
| Jan 20, 2010 |
120.27 Mn |
| Jan 19, 2010 |
120.44 Mn |
| Jan 15, 2010 |
120.36 Mn |
| Jan 14, 2010 |
123.70 Mn |
| Jan 13, 2010 |
116.51 Mn |
| Jan 12, 2010 |
116.26 Mn |
| Jan 11, 2010 |
117.51 Mn |
| Jan 8, 2010 |
117.26 Mn |
| Jan 7, 2010 |
117.18 Mn |
| Jan 6, 2010 |
118.52 Mn |
| Jan 5, 2010 |
121.78 Mn |
| Jan 4, 2010 |
123.54 Mn |
| Dec 31, 2009 |
125.46 Mn |
