Willis Lease Finance (WLFC) EV to EBITDA (2009 - 2026)
| Date | Value |
|---|
| May 21, 2026 |
8.12 |
| May 20, 2026 |
7.97 |
| May 19, 2026 |
7.70 |
| May 18, 2026 |
7.86 |
| May 15, 2026 |
8.02 |
| May 14, 2026 |
8.46 |
| May 13, 2026 |
9.46 |
| May 12, 2026 |
9.59 |
| May 11, 2026 |
9.67 |
| May 8, 2026 |
9.97 |
| May 7, 2026 |
10.09 |
| May 6, 2026 |
10.70 |
| May 5, 2026 |
10.26 |
| May 4, 2026 |
8.74 |
| May 1, 2026 |
8.74 |
| Apr 30, 2026 |
8.67 |
| Apr 29, 2026 |
8.28 |
| Apr 28, 2026 |
8.55 |
| Apr 27, 2026 |
8.45 |
| Apr 24, 2026 |
8.51 |
| Apr 23, 2026 |
8.48 |
| Apr 22, 2026 |
8.39 |
| Apr 21, 2026 |
8.56 |
| Apr 20, 2026 |
9.08 |
| Apr 17, 2026 |
9.38 |
| Apr 16, 2026 |
9.09 |
| Apr 15, 2026 |
9.37 |
| Apr 14, 2026 |
9.39 |
| Apr 13, 2026 |
9.27 |
| Apr 10, 2026 |
9.07 |
| Apr 9, 2026 |
8.98 |
| Apr 8, 2026 |
8.68 |
| Apr 7, 2026 |
8.06 |
| Apr 6, 2026 |
7.94 |
| Apr 2, 2026 |
7.84 |
| Apr 1, 2026 |
7.82 |
| Mar 31, 2026 |
7.58 |
| Mar 30, 2026 |
-12.66 |
| Mar 27, 2026 |
-12.38 |
| Mar 26, 2026 |
-12.25 |
| Mar 25, 2026 |
-12.00 |
| Mar 24, 2026 |
-11.96 |
| Mar 23, 2026 |
-12.02 |
| Mar 20, 2026 |
-12.28 |
| Mar 19, 2026 |
-12.28 |
| Mar 18, 2026 |
-12.43 |
| Mar 17, 2026 |
-12.46 |
| Mar 16, 2026 |
-12.45 |
| Mar 13, 2026 |
-12.55 |
| Mar 12, 2026 |
-12.34 |
| Mar 11, 2026 |
-11.74 |
| Mar 10, 2026 |
-12.15 |
| Mar 9, 2026 |
-11.92 |
| Mar 6, 2026 |
-11.88 |
| Mar 5, 2026 |
-11.53 |
| Mar 4, 2026 |
-11.06 |
| Mar 3, 2026 |
-11.23 |
| Mar 2, 2026 |
-11.01 |
| Feb 27, 2026 |
-10.63 |
| Feb 26, 2026 |
-10.68 |
| Feb 25, 2026 |
-10.60 |
| Feb 24, 2026 |
-10.55 |
| Feb 23, 2026 |
-10.93 |
| Feb 20, 2026 |
-10.56 |
| Feb 19, 2026 |
-10.73 |
| Feb 18, 2026 |
-10.78 |
| Feb 17, 2026 |
-10.99 |
| Feb 13, 2026 |
-10.98 |
| Feb 12, 2026 |
-11.08 |
| Feb 11, 2026 |
-10.74 |
| Feb 10, 2026 |
-10.67 |
| Feb 9, 2026 |
-10.70 |
| Feb 6, 2026 |
-10.81 |
| Feb 5, 2026 |
-11.13 |
| Feb 4, 2026 |
-11.20 |
| Feb 3, 2026 |
-11.47 |
| Feb 2, 2026 |
-11.43 |
| Jan 30, 2026 |
-11.70 |
| Jan 29, 2026 |
-11.64 |
| Jan 28, 2026 |
-11.98 |
| Jan 27, 2026 |
-11.70 |
| Jan 26, 2026 |
-11.73 |
| Jan 23, 2026 |
-11.46 |
| Jan 22, 2026 |
-11.34 |
| Jan 21, 2026 |
-11.74 |
| Jan 20, 2026 |
-12.00 |
| Jan 16, 2026 |
-11.61 |
| Jan 15, 2026 |
-12.17 |
| Jan 14, 2026 |
-12.52 |
| Jan 13, 2026 |
-12.80 |
| Jan 12, 2026 |
-12.49 |
| Jan 9, 2026 |
-13.01 |
| Jan 8, 2026 |
-13.41 |
| Jan 7, 2026 |
-13.37 |
| Jan 6, 2026 |
-13.54 |
| Jan 5, 2026 |
-13.71 |
| Jan 2, 2026 |
-14.09 |
| Dec 31, 2025 |
-14.02 |
| Dec 30, 2025 |
6.27 |
| Dec 29, 2025 |
6.16 |
| Dec 26, 2025 |
6.22 |
| Dec 24, 2025 |
6.20 |
| Dec 23, 2025 |
6.39 |
| Dec 22, 2025 |
6.22 |
| Dec 19, 2025 |
6.11 |
| Dec 18, 2025 |
6.12 |
| Dec 17, 2025 |
6.01 |
| Dec 16, 2025 |
6.09 |
| Dec 15, 2025 |
6.15 |
| Dec 12, 2025 |
6.04 |
| Dec 11, 2025 |
6.19 |
| Dec 10, 2025 |
6.12 |
| Dec 9, 2025 |
5.91 |
| Dec 8, 2025 |
5.77 |
| Dec 5, 2025 |
5.95 |
| Dec 4, 2025 |
5.82 |
| Dec 3, 2025 |
5.74 |
| Dec 2, 2025 |
5.46 |
| Dec 1, 2025 |
5.41 |
| Nov 28, 2025 |
5.57 |
| Nov 26, 2025 |
5.47 |
| Nov 25, 2025 |
5.45 |
| Nov 24, 2025 |
5.22 |
| Nov 21, 2025 |
5.44 |
| Nov 20, 2025 |
5.38 |
| Nov 19, 2025 |
5.61 |
| Nov 18, 2025 |
5.60 |
| Nov 17, 2025 |
5.70 |
| Nov 14, 2025 |
5.94 |
| Nov 13, 2025 |
5.86 |
| Nov 12, 2025 |
5.54 |
| Nov 11, 2025 |
5.47 |
| Nov 10, 2025 |
5.52 |
| Nov 7, 2025 |
5.46 |
| Nov 6, 2025 |
5.62 |
| Nov 5, 2025 |
5.47 |
| Nov 4, 2025 |
5.38 |
| Nov 3, 2025 |
5.73 |
| Oct 31, 2025 |
5.83 |
| Oct 30, 2025 |
5.92 |
| Oct 29, 2025 |
5.98 |
| Oct 28, 2025 |
5.92 |
| Oct 27, 2025 |
5.90 |
| Oct 24, 2025 |
5.98 |
| Oct 23, 2025 |
5.87 |
| Oct 22, 2025 |
5.89 |
| Oct 21, 2025 |
5.89 |
| Oct 20, 2025 |
5.90 |
| Oct 17, 2025 |
5.83 |
| Oct 16, 2025 |
6.01 |
| Oct 15, 2025 |
6.12 |
| Oct 14, 2025 |
6.14 |
| Oct 13, 2025 |
5.96 |
| Oct 10, 2025 |
5.86 |
| Oct 9, 2025 |
6.09 |
| Oct 8, 2025 |
6.16 |
| Oct 7, 2025 |
6.12 |
| Oct 6, 2025 |
6.22 |
| Oct 3, 2025 |
6.22 |
| Oct 2, 2025 |
6.24 |
| Oct 1, 2025 |
6.24 |
| Sep 30, 2025 |
6.23 |
| Sep 29, 2025 |
6.36 |
| Sep 26, 2025 |
6.56 |
| Sep 25, 2025 |
6.50 |
| Sep 24, 2025 |
6.57 |
| Sep 23, 2025 |
6.74 |
| Sep 22, 2025 |
6.92 |
| Sep 19, 2025 |
6.78 |
| Sep 18, 2025 |
6.98 |
| Sep 17, 2025 |
7.02 |
| Sep 16, 2025 |
6.90 |
| Sep 15, 2025 |
6.91 |
| Sep 12, 2025 |
6.88 |
| Sep 11, 2025 |
7.03 |
| Sep 10, 2025 |
6.85 |
| Sep 9, 2025 |
6.85 |
| Sep 8, 2025 |
6.96 |
| Sep 5, 2025 |
6.94 |
| Sep 4, 2025 |
6.90 |
| Sep 3, 2025 |
6.70 |
| Sep 2, 2025 |
6.75 |
| Aug 29, 2025 |
6.92 |
| Aug 28, 2025 |
6.98 |
| Aug 27, 2025 |
7.03 |
| Aug 26, 2025 |
7.08 |
| Aug 25, 2025 |
7.13 |
| Aug 22, 2025 |
7.19 |
| Aug 21, 2025 |
6.82 |
| Aug 20, 2025 |
6.81 |
| Aug 19, 2025 |
6.92 |
| Aug 18, 2025 |
7.21 |
| Aug 15, 2025 |
7.32 |
| Aug 14, 2025 |
7.60 |
| Aug 13, 2025 |
7.92 |
| Aug 12, 2025 |
7.48 |
| Aug 11, 2025 |
6.99 |
| Aug 8, 2025 |
6.96 |
| Aug 7, 2025 |
6.94 |
| Aug 6, 2025 |
6.95 |
| Aug 5, 2025 |
6.94 |
| Aug 4, 2025 |
6.41 |
| Aug 1, 2025 |
6.26 |
| Jul 31, 2025 |
6.58 |
| Jul 30, 2025 |
6.60 |
| Jul 29, 2025 |
6.51 |
| Jul 28, 2025 |
6.67 |
| Jul 25, 2025 |
6.67 |
| Jul 24, 2025 |
6.56 |
| Jul 23, 2025 |
6.73 |
| Jul 22, 2025 |
6.53 |
| Jul 21, 2025 |
6.52 |
| Jul 18, 2025 |
6.46 |
| Jul 17, 2025 |
6.56 |
| Jul 16, 2025 |
6.33 |
| Jul 15, 2025 |
6.30 |
| Jul 14, 2025 |
6.53 |
| Jul 11, 2025 |
6.39 |
| Jul 10, 2025 |
6.59 |
| Jul 9, 2025 |
6.30 |
| Jul 8, 2025 |
6.36 |
| Jul 7, 2025 |
6.32 |
| Jul 3, 2025 |
6.50 |
| Jul 2, 2025 |
6.19 |
| Jul 1, 2025 |
6.37 |
| Jun 30, 2025 |
6.63 |
| Jun 27, 2025 |
5.89 |
| Jun 26, 2025 |
5.73 |
| Jun 25, 2025 |
5.49 |
| Jun 24, 2025 |
5.71 |
| Jun 23, 2025 |
5.60 |
| Jun 20, 2025 |
5.49 |
| Jun 18, 2025 |
5.61 |
| Jun 17, 2025 |
5.63 |
| Jun 16, 2025 |
5.69 |
| Jun 13, 2025 |
5.63 |
| Jun 12, 2025 |
5.77 |
| Jun 11, 2025 |
5.83 |
| Jun 10, 2025 |
5.71 |
| Jun 9, 2025 |
5.72 |
| Jun 6, 2025 |
5.76 |
| Jun 5, 2025 |
5.67 |
| Jun 4, 2025 |
5.34 |
| Jun 3, 2025 |
5.46 |
| Jun 2, 2025 |
5.31 |
| May 30, 2025 |
5.30 |
| May 29, 2025 |
5.20 |
| May 28, 2025 |
5.20 |
| May 27, 2025 |
5.32 |
| May 23, 2025 |
5.16 |
| May 22, 2025 |
5.20 |
| May 21, 2025 |
5.23 |
| May 20, 2025 |
5.44 |
| May 19, 2025 |
5.45 |
| May 16, 2025 |
5.46 |
| May 15, 2025 |
5.54 |
| May 14, 2025 |
5.71 |
| May 13, 2025 |
5.77 |
| May 12, 2025 |
5.59 |
| May 9, 2025 |
5.52 |
| May 8, 2025 |
5.37 |
| May 7, 2025 |
5.32 |
| May 6, 2025 |
5.29 |
| May 5, 2025 |
6.20 |
| May 2, 2025 |
6.21 |
| May 1, 2025 |
5.98 |
| Apr 30, 2025 |
6.13 |
| Apr 29, 2025 |
6.10 |
| Apr 28, 2025 |
5.94 |
| Apr 25, 2025 |
5.85 |
| Apr 24, 2025 |
5.69 |
| Apr 23, 2025 |
5.56 |
| Apr 22, 2025 |
5.30 |
| Apr 21, 2025 |
5.16 |
| Apr 17, 2025 |
5.64 |
| Apr 16, 2025 |
5.52 |
| Apr 15, 2025 |
5.65 |
| Apr 14, 2025 |
5.53 |
| Apr 11, 2025 |
5.52 |
| Apr 10, 2025 |
5.40 |
| Apr 9, 2025 |
5.54 |
| Apr 8, 2025 |
5.23 |
| Apr 7, 2025 |
5.39 |
| Apr 4, 2025 |
5.35 |
| Apr 3, 2025 |
6.01 |
| Apr 2, 2025 |
6.37 |
| Apr 1, 2025 |
6.24 |
| Mar 31, 2025 |
6.27 |
| Mar 28, 2025 |
-9.59 |
| Mar 27, 2025 |
-9.29 |
| Mar 26, 2025 |
-9.18 |
| Mar 25, 2025 |
-8.94 |
| Mar 24, 2025 |
-8.61 |
| Mar 21, 2025 |
-8.69 |
| Mar 20, 2025 |
-8.58 |
| Mar 19, 2025 |
-8.54 |
| Mar 18, 2025 |
-8.85 |
| Mar 17, 2025 |
-8.70 |
| Mar 14, 2025 |
-8.97 |
| Mar 13, 2025 |
-9.35 |
| Mar 12, 2025 |
-9.35 |
| Mar 11, 2025 |
-9.48 |
| Mar 10, 2025 |
-9.91 |
| Mar 7, 2025 |
-8.69 |
| Mar 6, 2025 |
-8.74 |
| Mar 5, 2025 |
-8.13 |
| Mar 4, 2025 |
-8.32 |
| Mar 3, 2025 |
-7.97 |
| Feb 28, 2025 |
-7.94 |
| Feb 27, 2025 |
-8.01 |
| Feb 26, 2025 |
-8.11 |
| Feb 25, 2025 |
-8.45 |
| Feb 24, 2025 |
-8.64 |
| Feb 21, 2025 |
-8.61 |
| Feb 20, 2025 |
-8.58 |
| Feb 19, 2025 |
-8.50 |
| Feb 18, 2025 |
-8.25 |
| Feb 14, 2025 |
-8.19 |
| Feb 13, 2025 |
-8.32 |
| Feb 12, 2025 |
-8.27 |
| Feb 11, 2025 |
-8.04 |
| Feb 10, 2025 |
-8.02 |
| Feb 7, 2025 |
-8.03 |
| Feb 6, 2025 |
-7.96 |
| Feb 5, 2025 |
-8.08 |
| Feb 4, 2025 |
-8.27 |
| Feb 3, 2025 |
-8.46 |
| Jan 31, 2025 |
-8.26 |
| Jan 30, 2025 |
-8.32 |
| Jan 29, 2025 |
-8.37 |
| Jan 28, 2025 |
-8.40 |
| Jan 27, 2025 |
-8.62 |
| Jan 24, 2025 |
-8.32 |
| Jan 23, 2025 |
-8.16 |
| Jan 22, 2025 |
-8.21 |
| Jan 21, 2025 |
-8.25 |
| Jan 17, 2025 |
-8.10 |
| Jan 16, 2025 |
-7.99 |
| Jan 15, 2025 |
-7.91 |
| Jan 14, 2025 |
-7.35 |
| Jan 13, 2025 |
-7.81 |
| Jan 10, 2025 |
-7.76 |
| Jan 8, 2025 |
-7.55 |
| Jan 7, 2025 |
-7.47 |
| Jan 6, 2025 |
-7.48 |
| Jan 3, 2025 |
-7.34 |
| Jan 2, 2025 |
-7.52 |
| Dec 31, 2024 |
-7.73 |
| Dec 30, 2024 |
8.49 |
| Dec 27, 2024 |
8.37 |
| Dec 26, 2024 |
8.87 |
| Dec 24, 2024 |
8.76 |
| Dec 23, 2024 |
8.49 |
| Dec 20, 2024 |
8.50 |
| Dec 19, 2024 |
8.24 |
| Dec 18, 2024 |
8.15 |
| Dec 17, 2024 |
8.85 |
| Dec 16, 2024 |
8.99 |
| Dec 13, 2024 |
8.71 |
| Dec 12, 2024 |
8.98 |
| Dec 11, 2024 |
9.10 |
| Dec 10, 2024 |
8.57 |
| Dec 9, 2024 |
8.50 |
| Dec 6, 2024 |
8.49 |
| Dec 5, 2024 |
8.39 |
| Dec 4, 2024 |
8.61 |
| Dec 3, 2024 |
8.55 |
| Dec 2, 2024 |
8.78 |
| Nov 29, 2024 |
9.04 |
| Nov 27, 2024 |
8.80 |
| Nov 26, 2024 |
8.87 |
| Nov 25, 2024 |
8.73 |
| Nov 22, 2024 |
8.59 |
| Nov 21, 2024 |
8.26 |
| Nov 20, 2024 |
8.01 |
| Nov 19, 2024 |
7.92 |
| Nov 18, 2024 |
7.86 |
| Nov 15, 2024 |
8.22 |
| Nov 14, 2024 |
8.33 |
| Nov 13, 2024 |
8.29 |
| Nov 12, 2024 |
8.46 |
| Nov 11, 2024 |
8.64 |
| Nov 8, 2024 |
8.35 |
| Nov 7, 2024 |
9.61 |
| Nov 6, 2024 |
9.03 |
| Nov 5, 2024 |
7.49 |
| Nov 4, 2024 |
7.62 |
| Nov 1, 2024 |
7.64 |
| Oct 31, 2024 |
7.51 |
| Oct 30, 2024 |
7.91 |
| Oct 29, 2024 |
7.62 |
| Oct 28, 2024 |
7.53 |
| Oct 25, 2024 |
7.66 |
| Oct 24, 2024 |
7.52 |
| Oct 23, 2024 |
7.79 |
| Oct 22, 2024 |
7.84 |
| Oct 21, 2024 |
7.92 |
| Oct 18, 2024 |
8.41 |
| Oct 17, 2024 |
8.16 |
| Oct 16, 2024 |
7.84 |
| Oct 15, 2024 |
7.72 |
| Oct 14, 2024 |
7.46 |
| Oct 11, 2024 |
7.24 |
| Oct 10, 2024 |
6.77 |
| Oct 9, 2024 |
6.65 |
| Oct 8, 2024 |
6.41 |
| Oct 7, 2024 |
6.28 |
| Oct 4, 2024 |
6.31 |
| Oct 3, 2024 |
6.06 |
| Oct 2, 2024 |
6.18 |
| Oct 1, 2024 |
5.99 |
| Sep 30, 2024 |
6.16 |
| Sep 27, 2024 |
6.04 |
| Sep 26, 2024 |
6.04 |
| Sep 25, 2024 |
6.10 |
| Sep 24, 2024 |
5.86 |
| Sep 23, 2024 |
5.90 |
| Sep 20, 2024 |
5.75 |
| Sep 19, 2024 |
5.80 |
| Sep 18, 2024 |
5.36 |
| Sep 17, 2024 |
5.26 |
| Sep 16, 2024 |
5.30 |
| Sep 13, 2024 |
5.23 |
| Sep 12, 2024 |
4.89 |
| Sep 11, 2024 |
4.73 |
| Sep 10, 2024 |
4.59 |
| Sep 9, 2024 |
4.55 |
| Sep 6, 2024 |
4.34 |
| Sep 5, 2024 |
4.39 |
| Sep 4, 2024 |
4.49 |
| Sep 3, 2024 |
4.45 |
| Aug 30, 2024 |
4.70 |
| Aug 29, 2024 |
4.59 |
| Aug 28, 2024 |
4.60 |
| Aug 27, 2024 |
4.75 |
| Aug 26, 2024 |
4.73 |
| Aug 23, 2024 |
4.78 |
| Aug 22, 2024 |
4.76 |
| Aug 21, 2024 |
4.86 |
| Aug 20, 2024 |
4.70 |
| Aug 19, 2024 |
4.62 |
| Aug 16, 2024 |
4.33 |
| Aug 15, 2024 |
4.22 |
| Aug 14, 2024 |
4.06 |
| Aug 13, 2024 |
4.02 |
| Aug 12, 2024 |
3.99 |
| Aug 9, 2024 |
4.01 |
| Aug 8, 2024 |
4.00 |
| Aug 7, 2024 |
4.05 |
| Aug 6, 2024 |
4.16 |
| Aug 5, 2024 |
4.01 |
| Aug 2, 2024 |
4.03 |
| Aug 1, 2024 |
4.46 |
| Jul 31, 2024 |
3.74 |
| Jul 30, 2024 |
3.71 |
| Jul 29, 2024 |
3.75 |
| Jul 26, 2024 |
3.75 |
| Jul 25, 2024 |
3.73 |
| Jul 24, 2024 |
3.69 |
| Jul 23, 2024 |
3.63 |
| Jul 22, 2024 |
3.30 |
| Jul 19, 2024 |
3.22 |
| Jul 18, 2024 |
3.23 |
| Jul 17, 2024 |
3.37 |
| Jul 16, 2024 |
3.29 |
| Jul 15, 2024 |
3.11 |
| Jul 12, 2024 |
3.15 |
| Jul 11, 2024 |
3.12 |
| Jul 10, 2024 |
2.96 |
| Jul 9, 2024 |
2.96 |
| Jul 8, 2024 |
2.94 |
| Jul 5, 2024 |
2.89 |
| Jul 3, 2024 |
3.00 |
| Jul 2, 2024 |
3.03 |
| Jul 1, 2024 |
2.99 |
| Jun 28, 2024 |
3.77 |
| Jun 27, 2024 |
3.69 |
| Jun 26, 2024 |
3.65 |
| Jun 25, 2024 |
3.38 |
| Jun 24, 2024 |
3.18 |
| Jun 21, 2024 |
3.25 |
| Jun 20, 2024 |
3.29 |
| Jun 18, 2024 |
3.25 |
| Jun 17, 2024 |
3.31 |
| Jun 14, 2024 |
3.25 |
| Jun 13, 2024 |
3.31 |
| Jun 12, 2024 |
3.41 |
| Jun 11, 2024 |
3.40 |
| Jun 10, 2024 |
3.39 |
| Jun 7, 2024 |
3.41 |
| Jun 6, 2024 |
3.36 |
| Jun 5, 2024 |
3.50 |
| Jun 4, 2024 |
3.50 |
| Jun 3, 2024 |
3.63 |
| May 31, 2024 |
3.54 |
| May 30, 2024 |
3.59 |
| May 29, 2024 |
3.54 |
| May 28, 2024 |
3.65 |
| May 24, 2024 |
3.55 |
| May 23, 2024 |
3.44 |
| May 22, 2024 |
3.63 |
| May 21, 2024 |
3.66 |
| May 20, 2024 |
3.59 |
| May 17, 2024 |
3.58 |
| May 16, 2024 |
3.48 |
| May 15, 2024 |
3.49 |
| May 14, 2024 |
3.48 |
| May 13, 2024 |
3.48 |
| May 10, 2024 |
3.45 |
| May 9, 2024 |
3.41 |
| May 8, 2024 |
3.22 |
| May 7, 2024 |
3.07 |
| May 6, 2024 |
3.03 |
| May 3, 2024 |
3.03 |
| May 2, 2024 |
2.83 |
| May 1, 2024 |
2.64 |
| Apr 30, 2024 |
2.62 |
| Apr 29, 2024 |
2.61 |
| Apr 26, 2024 |
2.65 |
| Apr 25, 2024 |
2.65 |
| Apr 24, 2024 |
2.65 |
| Apr 23, 2024 |
2.67 |
| Apr 22, 2024 |
2.64 |
| Apr 19, 2024 |
2.69 |
| Apr 18, 2024 |
2.71 |
| Apr 17, 2024 |
2.68 |
| Apr 16, 2024 |
2.72 |
| Apr 15, 2024 |
2.64 |
| Apr 12, 2024 |
2.64 |
| Apr 11, 2024 |
2.68 |
| Apr 10, 2024 |
2.69 |
| Apr 9, 2024 |
2.68 |
| Apr 8, 2024 |
2.68 |
| Apr 5, 2024 |
2.70 |
| Apr 4, 2024 |
2.71 |
| Apr 3, 2024 |
2.67 |
| Apr 2, 2024 |
2.64 |
| Apr 1, 2024 |
2.63 |
| Mar 28, 2024 |
-19.57 |
| Mar 27, 2024 |
-19.55 |
| Mar 26, 2024 |
-19.59 |
| Mar 25, 2024 |
-19.59 |
| Mar 22, 2024 |
-19.59 |
| Mar 21, 2024 |
-19.59 |
| Mar 20, 2024 |
-19.56 |
| Mar 19, 2024 |
-19.60 |
| Mar 18, 2024 |
-19.65 |
| Mar 15, 2024 |
-19.65 |
| Mar 14, 2024 |
-19.66 |
| Mar 13, 2024 |
-19.61 |
| Mar 12, 2024 |
-19.73 |
| Mar 11, 2024 |
-19.71 |
| Mar 8, 2024 |
-19.70 |
| Mar 7, 2024 |
-19.65 |
| Mar 6, 2024 |
-19.68 |
| Mar 5, 2024 |
-19.73 |
| Mar 4, 2024 |
-19.69 |
| Mar 1, 2024 |
-19.69 |
| Feb 29, 2024 |
-19.69 |
| Feb 28, 2024 |
-19.69 |
| Feb 27, 2024 |
-19.68 |
| Feb 26, 2024 |
-19.68 |
| Feb 23, 2024 |
-19.62 |
| Feb 22, 2024 |
-19.60 |
| Feb 21, 2024 |
-19.66 |
| Feb 20, 2024 |
-19.69 |
| Feb 16, 2024 |
-19.55 |
| Feb 15, 2024 |
-19.57 |
| Feb 14, 2024 |
-19.65 |
| Feb 13, 2024 |
-19.72 |
| Feb 12, 2024 |
-19.51 |
| Feb 9, 2024 |
-19.57 |
| Feb 8, 2024 |
-19.58 |
| Feb 7, 2024 |
-19.69 |
| Feb 6, 2024 |
-19.67 |
| Feb 5, 2024 |
-19.66 |
| Feb 2, 2024 |
-19.70 |
| Feb 1, 2024 |
-19.65 |
| Jan 31, 2024 |
-19.61 |
| Jan 30, 2024 |
-19.56 |
| Jan 29, 2024 |
-19.56 |
| Jan 26, 2024 |
-19.57 |
| Jan 25, 2024 |
-19.52 |
| Jan 24, 2024 |
-19.75 |
| Jan 23, 2024 |
-19.77 |
| Jan 22, 2024 |
-19.58 |
| Jan 19, 2024 |
-19.76 |
| Jan 18, 2024 |
-19.80 |
| Jan 17, 2024 |
-19.79 |
| Jan 16, 2024 |
-19.80 |
| Jan 12, 2024 |
-19.74 |
| Jan 11, 2024 |
-19.71 |
| Jan 10, 2024 |
-19.69 |
| Jan 9, 2024 |
-19.69 |
| Jan 8, 2024 |
-19.71 |
| Jan 5, 2024 |
-19.73 |
| Jan 4, 2024 |
-19.75 |
| Jan 3, 2024 |
-19.75 |
| Jan 2, 2024 |
-19.69 |
| Dec 29, 2023 |
3.51 |
| Dec 28, 2023 |
3.53 |
| Dec 27, 2023 |
3.44 |
| Dec 26, 2023 |
3.41 |
| Dec 22, 2023 |
3.46 |
| Dec 21, 2023 |
3.47 |
| Dec 20, 2023 |
3.41 |
| Dec 19, 2023 |
3.41 |
| Dec 18, 2023 |
3.39 |
| Dec 15, 2023 |
3.43 |
| Dec 14, 2023 |
3.45 |
| Dec 13, 2023 |
3.44 |
| Dec 12, 2023 |
3.35 |
| Dec 11, 2023 |
3.38 |
| Dec 8, 2023 |
3.42 |
| Dec 7, 2023 |
3.41 |
| Dec 6, 2023 |
3.34 |
| Dec 5, 2023 |
3.22 |
| Dec 4, 2023 |
3.30 |
| Dec 1, 2023 |
3.26 |
| Nov 30, 2023 |
3.28 |
| Nov 29, 2023 |
3.32 |
| Nov 28, 2023 |
3.30 |
| Nov 27, 2023 |
3.29 |
| Nov 24, 2023 |
3.29 |
| Nov 22, 2023 |
3.28 |
| Nov 21, 2023 |
3.28 |
| Nov 20, 2023 |
3.40 |
| Nov 17, 2023 |
3.40 |
| Nov 16, 2023 |
3.21 |
| Nov 15, 2023 |
3.20 |
| Nov 14, 2023 |
3.27 |
| Nov 13, 2023 |
3.19 |
| Nov 10, 2023 |
3.12 |
| Nov 9, 2023 |
3.12 |
| Nov 8, 2023 |
3.17 |
| Nov 7, 2023 |
3.16 |
| Nov 6, 2023 |
3.25 |
| Nov 3, 2023 |
3.17 |
| Nov 2, 2023 |
3.16 |
| Nov 1, 2023 |
3.17 |
| Oct 31, 2023 |
3.20 |
| Oct 30, 2023 |
3.13 |
| Oct 27, 2023 |
3.02 |
| Oct 26, 2023 |
3.03 |
| Oct 25, 2023 |
2.91 |
| Oct 24, 2023 |
2.85 |
| Oct 23, 2023 |
2.88 |
| Oct 20, 2023 |
2.87 |
| Oct 19, 2023 |
2.88 |
| Oct 18, 2023 |
2.91 |
| Oct 17, 2023 |
2.98 |
| Oct 16, 2023 |
2.97 |
| Oct 13, 2023 |
3.01 |
| Oct 12, 2023 |
3.04 |
| Oct 11, 2023 |
3.01 |
| Oct 10, 2023 |
3.02 |
| Oct 9, 2023 |
2.96 |
| Oct 6, 2023 |
2.95 |
| Oct 5, 2023 |
2.96 |
| Oct 4, 2023 |
2.90 |
| Oct 3, 2023 |
2.92 |
| Oct 2, 2023 |
2.97 |
| Sep 29, 2023 |
3.71 |
| Sep 28, 2023 |
3.76 |
| Sep 27, 2023 |
3.68 |
| Sep 26, 2023 |
3.66 |
| Sep 25, 2023 |
3.75 |
| Sep 22, 2023 |
3.76 |
| Sep 21, 2023 |
3.87 |
| Sep 20, 2023 |
3.86 |
| Sep 19, 2023 |
3.65 |
| Sep 18, 2023 |
3.65 |
| Sep 15, 2023 |
3.60 |
| Sep 14, 2023 |
3.56 |
| Sep 13, 2023 |
3.54 |
| Sep 12, 2023 |
3.60 |
| Sep 11, 2023 |
3.59 |
| Sep 8, 2023 |
3.65 |
| Sep 7, 2023 |
3.67 |
| Sep 6, 2023 |
3.71 |
| Sep 5, 2023 |
3.71 |
| Sep 1, 2023 |
3.74 |
| Aug 31, 2023 |
3.74 |
| Aug 30, 2023 |
3.74 |
| Aug 29, 2023 |
3.77 |
| Aug 28, 2023 |
3.72 |
| Aug 25, 2023 |
3.78 |
| Aug 24, 2023 |
3.80 |
| Aug 23, 2023 |
3.82 |
| Aug 22, 2023 |
3.83 |
| Aug 21, 2023 |
3.86 |
| Aug 18, 2023 |
3.88 |
| Aug 17, 2023 |
3.87 |
| Aug 16, 2023 |
3.91 |
| Aug 15, 2023 |
3.95 |
| Aug 14, 2023 |
3.96 |
| Aug 11, 2023 |
4.04 |
| Aug 10, 2023 |
3.99 |
| Aug 9, 2023 |
3.98 |
| Aug 8, 2023 |
4.00 |
| Aug 7, 2023 |
4.05 |
| Aug 4, 2023 |
4.03 |
| Aug 3, 2023 |
4.01 |
| Aug 2, 2023 |
3.79 |
| Aug 1, 2023 |
3.76 |
| Jul 31, 2023 |
3.71 |
| Jul 28, 2023 |
3.61 |
| Jul 27, 2023 |
3.55 |
| Jul 26, 2023 |
3.53 |
| Jul 25, 2023 |
3.58 |
| Jul 24, 2023 |
3.64 |
| Jul 21, 2023 |
3.50 |
| Jul 20, 2023 |
3.53 |
| Jul 19, 2023 |
3.47 |
| Jul 18, 2023 |
3.52 |
| Jul 17, 2023 |
3.50 |
| Jul 14, 2023 |
3.48 |
| Jul 13, 2023 |
3.57 |
| Jul 12, 2023 |
3.58 |
| Jul 11, 2023 |
3.49 |
| Jul 10, 2023 |
3.58 |
| Jul 7, 2023 |
3.55 |
| Jul 6, 2023 |
3.53 |
| Jul 5, 2023 |
3.54 |
| Jul 3, 2023 |
3.52 |
| Jun 30, 2023 |
3.42 |
| Jun 29, 2023 |
3.97 |
| Jun 28, 2023 |
4.05 |
| Jun 27, 2023 |
4.07 |
| Jun 26, 2023 |
4.14 |
| Jun 23, 2023 |
4.09 |
| Jun 22, 2023 |
4.60 |
| Jun 21, 2023 |
4.65 |
| Jun 20, 2023 |
4.57 |
| Jun 16, 2023 |
4.47 |
| Jun 15, 2023 |
4.40 |
| Jun 14, 2023 |
4.37 |
| Jun 13, 2023 |
4.35 |
| Jun 12, 2023 |
4.19 |
| Jun 9, 2023 |
4.21 |
| Jun 8, 2023 |
4.30 |
| Jun 7, 2023 |
4.28 |
| Jun 6, 2023 |
4.27 |
| Jun 5, 2023 |
4.19 |
| Jun 2, 2023 |
4.09 |
| Jun 1, 2023 |
4.04 |
| May 31, 2023 |
3.96 |
| May 30, 2023 |
3.80 |
| May 26, 2023 |
4.08 |
| May 25, 2023 |
4.19 |
| May 24, 2023 |
4.16 |
| May 23, 2023 |
4.29 |
| May 22, 2023 |
4.38 |
| May 19, 2023 |
4.41 |
| May 18, 2023 |
4.49 |
| May 17, 2023 |
4.56 |
| May 16, 2023 |
4.58 |
| May 15, 2023 |
4.63 |
| May 12, 2023 |
4.62 |
| May 11, 2023 |
4.68 |
| May 10, 2023 |
4.83 |
| May 9, 2023 |
5.18 |
| May 8, 2023 |
5.33 |
| May 5, 2023 |
5.38 |
| May 4, 2023 |
5.18 |
| May 3, 2023 |
5.30 |
| May 2, 2023 |
5.18 |
| May 1, 2023 |
5.11 |
| Apr 28, 2023 |
5.23 |
| Apr 27, 2023 |
5.10 |
| Apr 26, 2023 |
5.04 |
| Apr 25, 2023 |
5.18 |
| Apr 24, 2023 |
5.26 |
| Apr 21, 2023 |
5.10 |
| Apr 20, 2023 |
5.16 |
| Apr 19, 2023 |
5.17 |
| Apr 18, 2023 |
5.06 |
| Apr 17, 2023 |
5.30 |
| Apr 14, 2023 |
5.97 |
| Apr 13, 2023 |
6.23 |
| Apr 12, 2023 |
6.15 |
| Apr 11, 2023 |
6.01 |
| Apr 10, 2023 |
5.95 |
| Apr 6, 2023 |
5.78 |
| Apr 5, 2023 |
5.71 |
| Apr 4, 2023 |
5.73 |
| Apr 3, 2023 |
5.88 |
| Mar 31, 2023 |
5.70 |
| Mar 30, 2023 |
-73.74 |
| Mar 29, 2023 |
-72.91 |
| Mar 28, 2023 |
-72.61 |
| Mar 27, 2023 |
-72.83 |
| Mar 24, 2023 |
-73.05 |
| Mar 23, 2023 |
-73.43 |
| Mar 22, 2023 |
-73.29 |
| Mar 21, 2023 |
-73.16 |
| Mar 20, 2023 |
-73.26 |
| Mar 17, 2023 |
-73.02 |
| Mar 16, 2023 |
-72.99 |
| Mar 15, 2023 |
-73.36 |
| Mar 14, 2023 |
-73.07 |
| Mar 13, 2023 |
-73.03 |
| Mar 10, 2023 |
-72.36 |
| Mar 9, 2023 |
-72.34 |
| Mar 8, 2023 |
-72.68 |
| Mar 7, 2023 |
-72.90 |
| Mar 6, 2023 |
-72.84 |
| Mar 3, 2023 |
-72.66 |
| Mar 2, 2023 |
-72.76 |
| Mar 1, 2023 |
-72.73 |
| Feb 28, 2023 |
-72.88 |
| Feb 27, 2023 |
-73.12 |
| Feb 24, 2023 |
-73.20 |
| Feb 23, 2023 |
-73.31 |
| Feb 22, 2023 |
-73.45 |
| Feb 21, 2023 |
-73.49 |
| Feb 17, 2023 |
-73.07 |
| Feb 16, 2023 |
-73.18 |
| Feb 15, 2023 |
-73.34 |
| Feb 14, 2023 |
-73.49 |
| Feb 13, 2023 |
-73.38 |
| Feb 10, 2023 |
-73.30 |
| Feb 9, 2023 |
-73.02 |
| Feb 8, 2023 |
-72.79 |
| Feb 7, 2023 |
-72.96 |
| Feb 6, 2023 |
-72.93 |
| Feb 3, 2023 |
-73.19 |
| Feb 2, 2023 |
-73.14 |
| Feb 1, 2023 |
-72.96 |
| Jan 31, 2023 |
-73.02 |
| Jan 30, 2023 |
-73.02 |
| Jan 27, 2023 |
-72.89 |
| Jan 26, 2023 |
-72.82 |
| Jan 25, 2023 |
-72.69 |
| Jan 24, 2023 |
-72.71 |
| Jan 23, 2023 |
-72.90 |
| Jan 20, 2023 |
-72.89 |
| Jan 19, 2023 |
-72.02 |
| Jan 18, 2023 |
-72.10 |
| Jan 17, 2023 |
-71.91 |
| Jan 13, 2023 |
-71.86 |
| Jan 12, 2023 |
-71.79 |
| Jan 11, 2023 |
-71.76 |
| Jan 10, 2023 |
-71.70 |
| Jan 9, 2023 |
-71.67 |
| Jan 6, 2023 |
-71.88 |
| Jan 5, 2023 |
-72.66 |
| Jan 4, 2023 |
-72.84 |
| Jan 3, 2023 |
-72.64 |
| Dec 30, 2022 |
27.78 |
| Dec 29, 2022 |
27.46 |
| Dec 28, 2022 |
27.12 |
| Dec 27, 2022 |
27.06 |
| Dec 23, 2022 |
26.44 |
| Dec 22, 2022 |
25.97 |
| Dec 21, 2022 |
26.11 |
| Dec 20, 2022 |
25.98 |
| Dec 19, 2022 |
26.01 |
| Dec 16, 2022 |
26.14 |
| Dec 15, 2022 |
26.57 |
| Dec 14, 2022 |
26.81 |
| Dec 13, 2022 |
26.91 |
| Dec 12, 2022 |
27.42 |
| Dec 9, 2022 |
27.43 |
| Dec 8, 2022 |
23.78 |
| Dec 7, 2022 |
23.61 |
| Dec 6, 2022 |
23.81 |
| Dec 5, 2022 |
22.75 |
| Dec 2, 2022 |
22.53 |
| Dec 1, 2022 |
22.31 |
| Nov 30, 2022 |
22.31 |
| Nov 29, 2022 |
22.40 |
| Nov 28, 2022 |
22.39 |
| Nov 25, 2022 |
22.56 |
| Nov 23, 2022 |
22.36 |
| Nov 22, 2022 |
22.74 |
| Nov 21, 2022 |
21.99 |
| Nov 18, 2022 |
20.96 |
| Nov 17, 2022 |
19.76 |
| Nov 16, 2022 |
19.48 |
| Nov 15, 2022 |
19.84 |
| Nov 14, 2022 |
19.81 |
| Nov 11, 2022 |
18.82 |
| Nov 10, 2022 |
18.68 |
| Nov 9, 2022 |
17.54 |
| Nov 8, 2022 |
17.58 |
| Nov 7, 2022 |
17.70 |
| Nov 4, 2022 |
17.64 |
| Nov 3, 2022 |
17.65 |
| Nov 2, 2022 |
17.55 |
| Nov 1, 2022 |
17.59 |
| Oct 31, 2022 |
17.40 |
| Oct 28, 2022 |
17.48 |
| Oct 27, 2022 |
17.25 |
| Oct 26, 2022 |
17.54 |
| Oct 25, 2022 |
17.54 |
| Oct 24, 2022 |
17.35 |
| Oct 21, 2022 |
17.22 |
| Oct 20, 2022 |
17.35 |
| Oct 19, 2022 |
16.93 |
| Oct 18, 2022 |
17.10 |
| Oct 17, 2022 |
17.49 |
| Oct 14, 2022 |
16.65 |
| Oct 13, 2022 |
16.23 |
| Oct 12, 2022 |
16.08 |
| Oct 11, 2022 |
16.29 |
| Oct 10, 2022 |
16.36 |
| Oct 7, 2022 |
15.97 |
| Oct 6, 2022 |
16.07 |
| Oct 5, 2022 |
15.60 |
| Oct 4, 2022 |
15.35 |
| Oct 3, 2022 |
14.96 |
| Sep 30, 2022 |
14.73 |
| Sep 29, 2022 |
18.35 |
| Sep 28, 2022 |
18.63 |
| Sep 27, 2022 |
18.85 |
| Sep 26, 2022 |
19.05 |
| Sep 23, 2022 |
19.10 |
| Sep 22, 2022 |
19.73 |
| Sep 21, 2022 |
20.15 |
| Sep 20, 2022 |
20.35 |
| Sep 19, 2022 |
20.28 |
| Sep 16, 2022 |
20.04 |
| Sep 15, 2022 |
20.22 |
| Sep 14, 2022 |
20.24 |
| Sep 13, 2022 |
20.28 |
| Sep 12, 2022 |
20.30 |
| Sep 9, 2022 |
20.56 |
| Sep 8, 2022 |
20.37 |
| Sep 7, 2022 |
20.23 |
| Sep 6, 2022 |
20.24 |
| Sep 2, 2022 |
20.57 |
| Sep 1, 2022 |
20.31 |
| Aug 31, 2022 |
20.60 |
| Aug 30, 2022 |
20.91 |
| Aug 29, 2022 |
21.21 |
| Aug 26, 2022 |
22.05 |
| Aug 25, 2022 |
22.76 |
| Aug 24, 2022 |
22.38 |
| Aug 23, 2022 |
22.64 |
| Aug 22, 2022 |
22.62 |
| Aug 19, 2022 |
22.67 |
| Aug 18, 2022 |
22.87 |
| Aug 17, 2022 |
22.88 |
| Aug 16, 2022 |
22.72 |
| Aug 15, 2022 |
22.92 |
| Aug 12, 2022 |
23.01 |
| Aug 11, 2022 |
22.66 |
| Aug 10, 2022 |
22.59 |
| Aug 9, 2022 |
22.42 |
| Aug 8, 2022 |
22.21 |
| Aug 5, 2022 |
22.73 |
| Aug 4, 2022 |
22.70 |
| Aug 3, 2022 |
22.22 |
| Aug 2, 2022 |
22.26 |
| Aug 1, 2022 |
22.21 |
| Jul 29, 2022 |
22.10 |
| Jul 28, 2022 |
21.98 |
| Jul 27, 2022 |
21.92 |
| Jul 26, 2022 |
21.90 |
| Jul 25, 2022 |
21.78 |
| Jul 22, 2022 |
21.76 |
| Jul 21, 2022 |
21.56 |
| Jul 20, 2022 |
21.78 |
| Jul 19, 2022 |
21.61 |
| Jul 18, 2022 |
21.10 |
| Jul 15, 2022 |
21.14 |
| Jul 14, 2022 |
20.38 |
| Jul 13, 2022 |
20.31 |
| Jul 12, 2022 |
20.70 |
| Jul 11, 2022 |
20.48 |
| Jul 8, 2022 |
20.73 |
| Jul 7, 2022 |
20.63 |
| Jul 6, 2022 |
20.69 |
| Jul 5, 2022 |
20.73 |
| Jul 1, 2022 |
21.23 |
| Jun 30, 2022 |
21.15 |
| Jun 29, 2022 |
-113.44 |
| Jun 28, 2022 |
-111.50 |
| Jun 27, 2022 |
-113.66 |
| Jun 24, 2022 |
-111.98 |
| Jun 23, 2022 |
-106.55 |
| Jun 22, 2022 |
-106.43 |
| Jun 21, 2022 |
-106.30 |
| Jun 17, 2022 |
-104.52 |
| Jun 16, 2022 |
-104.05 |
| Jun 15, 2022 |
-107.41 |
| Jun 14, 2022 |
-108.77 |
| Jun 13, 2022 |
-110.42 |
| Jun 10, 2022 |
-113.37 |
| Jun 9, 2022 |
-117.18 |
| Jun 8, 2022 |
-115.50 |
| Jun 7, 2022 |
-116.74 |
| Jun 6, 2022 |
-109.98 |
| Jun 3, 2022 |
-116.20 |
| Jun 2, 2022 |
-116.07 |
| Jun 1, 2022 |
-110.04 |
| May 31, 2022 |
-111.50 |
| May 27, 2022 |
-111.82 |
| May 26, 2022 |
-109.88 |
| May 25, 2022 |
-104.02 |
| May 24, 2022 |
-98.11 |
| May 23, 2022 |
-95.58 |
| May 20, 2022 |
-91.48 |
| May 19, 2022 |
-90.82 |
| May 18, 2022 |
-89.42 |
| May 17, 2022 |
-93.04 |
| May 16, 2022 |
-92.98 |
| May 13, 2022 |
-92.88 |
| May 12, 2022 |
-92.91 |
| May 11, 2022 |
-93.04 |
| May 10, 2022 |
-94.53 |
| May 9, 2022 |
-93.26 |
| May 6, 2022 |
-92.75 |
| May 5, 2022 |
-93.80 |
| May 4, 2022 |
-97.67 |
| May 3, 2022 |
-92.37 |
| May 2, 2022 |
-91.33 |
| Apr 29, 2022 |
-91.14 |
| Apr 28, 2022 |
-91.17 |
| Apr 27, 2022 |
-89.74 |
| Apr 26, 2022 |
-90.85 |
| Apr 25, 2022 |
-92.60 |
| Apr 22, 2022 |
-94.66 |
| Apr 21, 2022 |
-96.97 |
| Apr 20, 2022 |
-96.40 |
| Apr 19, 2022 |
-95.10 |
| Apr 18, 2022 |
-94.50 |
| Apr 14, 2022 |
-94.72 |
| Apr 13, 2022 |
-94.97 |
| Apr 12, 2022 |
-95.42 |
| Apr 11, 2022 |
-95.01 |
| Apr 8, 2022 |
-95.01 |
| Apr 7, 2022 |
-94.05 |
| Apr 6, 2022 |
-95.55 |
| Apr 5, 2022 |
-94.44 |
| Apr 4, 2022 |
-94.53 |
| Apr 1, 2022 |
-95.13 |
| Mar 31, 2022 |
-94.59 |
| Mar 30, 2022 |
10.31 |
| Mar 29, 2022 |
10.44 |
| Mar 28, 2022 |
10.50 |
| Mar 25, 2022 |
10.61 |
| Mar 24, 2022 |
10.53 |
| Mar 23, 2022 |
10.50 |
| Mar 22, 2022 |
10.59 |
| Mar 21, 2022 |
10.42 |
| Mar 18, 2022 |
11.01 |
| Mar 17, 2022 |
10.64 |
| Mar 16, 2022 |
10.64 |
| Mar 15, 2022 |
10.67 |
| Mar 14, 2022 |
10.67 |
| Mar 11, 2022 |
10.60 |
| Mar 10, 2022 |
10.69 |
| Mar 9, 2022 |
10.69 |
| Mar 8, 2022 |
10.59 |
| Mar 7, 2022 |
10.94 |
| Mar 4, 2022 |
11.30 |
| Mar 3, 2022 |
11.37 |
| Mar 2, 2022 |
11.39 |
| Mar 1, 2022 |
11.09 |
| Feb 28, 2022 |
11.25 |
| Feb 25, 2022 |
11.23 |
| Feb 24, 2022 |
11.06 |
| Feb 23, 2022 |
11.24 |
| Feb 22, 2022 |
11.25 |
| Feb 18, 2022 |
11.44 |
| Feb 17, 2022 |
11.39 |
| Feb 16, 2022 |
11.52 |
| Feb 15, 2022 |
11.44 |
| Feb 14, 2022 |
11.34 |
| Feb 11, 2022 |
11.30 |
| Feb 10, 2022 |
11.32 |
| Feb 9, 2022 |
11.40 |
| Feb 8, 2022 |
11.31 |
| Feb 7, 2022 |
11.26 |
| Feb 4, 2022 |
11.33 |
| Feb 3, 2022 |
11.26 |
| Feb 2, 2022 |
11.23 |
| Feb 1, 2022 |
11.33 |
| Jan 31, 2022 |
11.53 |
| Jan 28, 2022 |
11.18 |
| Jan 27, 2022 |
11.30 |
| Jan 26, 2022 |
11.43 |
| Jan 25, 2022 |
11.08 |
| Jan 24, 2022 |
11.25 |
| Jan 21, 2022 |
11.27 |
| Jan 20, 2022 |
11.35 |
| Jan 19, 2022 |
11.47 |
| Jan 18, 2022 |
11.35 |
| Jan 14, 2022 |
11.68 |
| Jan 13, 2022 |
11.81 |
| Jan 12, 2022 |
11.76 |
| Jan 11, 2022 |
11.74 |
| Jan 10, 2022 |
11.77 |
| Jan 7, 2022 |
11.89 |
| Jan 6, 2022 |
12.01 |
| Jan 5, 2022 |
11.92 |
| Jan 4, 2022 |
11.64 |
| Jan 3, 2022 |
11.75 |
| Dec 31, 2021 |
12.18 |
| Dec 30, 2021 |
35.81 |
| Dec 29, 2021 |
36.89 |
| Dec 28, 2021 |
36.61 |
| Dec 27, 2021 |
36.09 |
| Dec 23, 2021 |
35.77 |
| Dec 22, 2021 |
34.74 |
| Dec 21, 2021 |
34.22 |
| Dec 20, 2021 |
33.65 |
| Dec 17, 2021 |
33.71 |
| Dec 16, 2021 |
34.24 |
| Dec 15, 2021 |
34.91 |
| Dec 14, 2021 |
34.55 |
| Dec 13, 2021 |
33.45 |
| Dec 10, 2021 |
33.73 |
| Dec 9, 2021 |
34.02 |
| Dec 8, 2021 |
36.07 |
| Dec 7, 2021 |
35.94 |
| Dec 6, 2021 |
35.57 |
| Dec 3, 2021 |
34.74 |
| Dec 2, 2021 |
35.78 |
| Dec 1, 2021 |
33.38 |
| Nov 30, 2021 |
32.93 |
| Nov 29, 2021 |
34.43 |
| Nov 26, 2021 |
35.94 |
| Nov 24, 2021 |
37.07 |
| Nov 23, 2021 |
37.05 |
| Nov 22, 2021 |
37.34 |
| Nov 19, 2021 |
37.61 |
| Nov 18, 2021 |
37.74 |
| Nov 17, 2021 |
37.64 |
| Nov 16, 2021 |
38.47 |
| Nov 15, 2021 |
38.48 |
| Nov 12, 2021 |
38.57 |
| Nov 11, 2021 |
38.28 |
| Nov 10, 2021 |
38.52 |
| Nov 9, 2021 |
38.52 |
| Nov 8, 2021 |
38.59 |
| Nov 5, 2021 |
39.77 |
| Nov 4, 2021 |
39.32 |
| Nov 3, 2021 |
40.16 |
| Nov 2, 2021 |
39.09 |
| Nov 1, 2021 |
39.50 |
| Oct 29, 2021 |
39.41 |
| Oct 28, 2021 |
39.04 |
| Oct 27, 2021 |
37.77 |
| Oct 26, 2021 |
39.50 |
| Oct 25, 2021 |
39.57 |
| Oct 22, 2021 |
38.95 |
| Oct 21, 2021 |
38.98 |
| Oct 20, 2021 |
39.00 |
| Oct 19, 2021 |
39.09 |
| Oct 18, 2021 |
38.89 |
| Oct 15, 2021 |
39.62 |
| Oct 14, 2021 |
40.45 |
| Oct 13, 2021 |
37.42 |
| Oct 12, 2021 |
37.58 |
| Oct 11, 2021 |
37.18 |
| Oct 8, 2021 |
37.29 |
| Oct 7, 2021 |
37.03 |
| Oct 6, 2021 |
37.00 |
| Oct 5, 2021 |
37.20 |
| Oct 4, 2021 |
36.73 |
| Oct 1, 2021 |
37.26 |
| Sep 30, 2021 |
35.97 |
| Sep 29, 2021 |
78.10 |
| Sep 28, 2021 |
77.81 |
| Sep 27, 2021 |
77.45 |
| Sep 24, 2021 |
77.31 |
| Sep 23, 2021 |
77.25 |
| Sep 22, 2021 |
76.06 |
| Sep 21, 2021 |
75.57 |
| Sep 20, 2021 |
74.65 |
| Sep 17, 2021 |
74.65 |
| Sep 16, 2021 |
77.65 |
| Sep 15, 2021 |
77.74 |
| Sep 14, 2021 |
77.34 |
| Sep 13, 2021 |
77.54 |
| Sep 10, 2021 |
76.87 |
| Sep 9, 2021 |
77.09 |
| Sep 8, 2021 |
77.74 |
| Sep 7, 2021 |
77.49 |
| Sep 3, 2021 |
78.81 |
| Sep 2, 2021 |
78.72 |
| Sep 1, 2021 |
76.89 |
| Aug 31, 2021 |
78.32 |
| Aug 30, 2021 |
78.90 |
| Aug 27, 2021 |
80.67 |
| Aug 26, 2021 |
79.33 |
| Aug 25, 2021 |
76.91 |
| Aug 24, 2021 |
78.43 |
| Aug 23, 2021 |
78.37 |
| Aug 20, 2021 |
76.64 |
| Aug 19, 2021 |
77.09 |
| Aug 18, 2021 |
76.69 |
| Aug 17, 2021 |
76.75 |
| Aug 16, 2021 |
77.94 |
| Aug 13, 2021 |
77.72 |
| Aug 12, 2021 |
78.23 |
| Aug 11, 2021 |
80.42 |
| Aug 10, 2021 |
86.44 |
| Aug 9, 2021 |
86.42 |
| Aug 6, 2021 |
86.51 |
| Aug 5, 2021 |
86.85 |
| Aug 4, 2021 |
86.55 |
| Aug 3, 2021 |
87.32 |
| Aug 2, 2021 |
88.14 |
| Jul 30, 2021 |
87.16 |
| Jul 29, 2021 |
86.71 |
| Jul 28, 2021 |
88.57 |
| Jul 27, 2021 |
88.34 |
| Jul 26, 2021 |
89.17 |
| Jul 23, 2021 |
87.79 |
| Jul 22, 2021 |
88.05 |
| Jul 21, 2021 |
87.99 |
| Jul 20, 2021 |
88.05 |
| Jul 19, 2021 |
88.05 |
| Jul 16, 2021 |
88.08 |
| Jul 15, 2021 |
88.95 |
| Jul 14, 2021 |
88.19 |
| Jul 13, 2021 |
89.19 |
| Jul 12, 2021 |
91.01 |
| Jul 9, 2021 |
90.11 |
| Jul 8, 2021 |
88.52 |
| Jul 7, 2021 |
88.05 |
| Jul 6, 2021 |
88.12 |
| Jul 2, 2021 |
88.08 |
| Jul 1, 2021 |
88.23 |
| Jun 30, 2021 |
89.98 |
| Jun 29, 2021 |
18.87 |
| Jun 28, 2021 |
18.59 |
| Jun 25, 2021 |
19.35 |
| Jun 24, 2021 |
20.26 |
| Jun 23, 2021 |
20.17 |
| Jun 22, 2021 |
20.11 |
| Jun 21, 2021 |
20.07 |
| Jun 18, 2021 |
19.72 |
| Jun 17, 2021 |
20.19 |
| Jun 16, 2021 |
20.78 |
| Jun 15, 2021 |
20.70 |
| Jun 14, 2021 |
20.74 |
| Jun 11, 2021 |
20.81 |
| Jun 10, 2021 |
20.67 |
| Jun 9, 2021 |
20.62 |
| Jun 8, 2021 |
20.76 |
| Jun 7, 2021 |
20.49 |
| Jun 4, 2021 |
20.25 |
| Jun 3, 2021 |
20.16 |
| Jun 2, 2021 |
20.32 |
| Jun 1, 2021 |
20.39 |
| May 28, 2021 |
20.09 |
| May 27, 2021 |
20.21 |
| May 26, 2021 |
20.45 |
| May 25, 2021 |
20.13 |
| May 24, 2021 |
20.85 |
| May 21, 2021 |
19.81 |
| May 20, 2021 |
19.94 |
| May 19, 2021 |
19.97 |
| May 18, 2021 |
19.99 |
| May 17, 2021 |
19.92 |
| May 14, 2021 |
20.80 |
| May 13, 2021 |
19.79 |
| May 12, 2021 |
19.56 |
| May 11, 2021 |
20.98 |
| May 10, 2021 |
20.89 |
| May 7, 2021 |
19.04 |
| May 6, 2021 |
18.92 |
| May 5, 2021 |
18.95 |
| May 4, 2021 |
18.92 |
| May 3, 2021 |
19.31 |
| Apr 30, 2021 |
19.32 |
| Apr 29, 2021 |
19.53 |
| Apr 28, 2021 |
19.64 |
| Apr 27, 2021 |
19.77 |
| Apr 26, 2021 |
19.44 |
| Apr 23, 2021 |
19.28 |
| Apr 22, 2021 |
19.37 |
| Apr 21, 2021 |
19.48 |
| Apr 20, 2021 |
19.41 |
| Apr 19, 2021 |
19.18 |
| Apr 16, 2021 |
19.17 |
| Apr 15, 2021 |
19.13 |
| Apr 14, 2021 |
19.16 |
| Apr 13, 2021 |
19.18 |
| Apr 12, 2021 |
19.22 |
| Apr 9, 2021 |
19.71 |
| Apr 8, 2021 |
19.23 |
| Apr 7, 2021 |
19.09 |
| Apr 6, 2021 |
19.22 |
| Apr 5, 2021 |
19.31 |
| Apr 1, 2021 |
19.31 |
| Mar 31, 2021 |
19.65 |
| Mar 30, 2021 |
10.08 |
| Mar 29, 2021 |
10.02 |
| Mar 26, 2021 |
10.05 |
| Mar 25, 2021 |
9.98 |
| Mar 24, 2021 |
9.95 |
| Mar 23, 2021 |
9.97 |
| Mar 22, 2021 |
9.98 |
| Mar 19, 2021 |
9.98 |
| Mar 18, 2021 |
10.08 |
| Mar 17, 2021 |
10.38 |
| Mar 16, 2021 |
7.93 |
| Mar 15, 2021 |
8.47 |
| Mar 12, 2021 |
8.01 |
| Mar 11, 2021 |
7.87 |
| Mar 10, 2021 |
7.64 |
| Mar 9, 2021 |
7.79 |
| Mar 8, 2021 |
8.11 |
| Mar 5, 2021 |
7.80 |
| Mar 4, 2021 |
7.61 |
| Mar 3, 2021 |
7.88 |
| Mar 2, 2021 |
7.49 |
| Mar 1, 2021 |
7.31 |
| Feb 26, 2021 |
7.07 |
| Feb 25, 2021 |
7.27 |
| Feb 24, 2021 |
7.90 |
| Feb 23, 2021 |
7.91 |
| Feb 22, 2021 |
7.66 |
| Feb 19, 2021 |
7.82 |
| Feb 18, 2021 |
7.42 |
| Feb 17, 2021 |
7.16 |
| Feb 16, 2021 |
7.32 |
| Feb 12, 2021 |
7.52 |
| Feb 11, 2021 |
7.27 |
| Feb 10, 2021 |
7.46 |
| Feb 9, 2021 |
7.70 |
| Feb 8, 2021 |
7.69 |
| Feb 5, 2021 |
7.46 |
| Feb 4, 2021 |
7.27 |
| Feb 3, 2021 |
6.87 |
| Feb 2, 2021 |
6.61 |
| Feb 1, 2021 |
6.00 |
| Jan 29, 2021 |
5.78 |
| Jan 28, 2021 |
5.92 |
| Jan 27, 2021 |
5.60 |
| Jan 26, 2021 |
5.82 |
| Jan 25, 2021 |
6.16 |
| Jan 22, 2021 |
6.56 |
| Jan 21, 2021 |
6.98 |
| Jan 20, 2021 |
7.83 |
| Jan 19, 2021 |
8.11 |
| Jan 15, 2021 |
8.12 |
| Jan 14, 2021 |
7.10 |
| Jan 13, 2021 |
6.87 |
| Jan 12, 2021 |
7.43 |
| Jan 11, 2021 |
6.77 |
| Jan 8, 2021 |
7.00 |
| Jan 7, 2021 |
7.20 |
| Jan 6, 2021 |
7.17 |
| Jan 5, 2021 |
6.58 |
| Jan 4, 2021 |
6.56 |
| Dec 31, 2020 |
6.55 |
| Dec 30, 2020 |
3.33 |
| Dec 29, 2020 |
3.49 |
| Dec 28, 2020 |
3.70 |
| Dec 24, 2020 |
3.24 |
| Dec 23, 2020 |
3.19 |
| Dec 22, 2020 |
3.08 |
| Dec 21, 2020 |
3.27 |
| Dec 18, 2020 |
3.49 |
| Dec 17, 2020 |
3.16 |
| Dec 16, 2020 |
3.08 |
| Dec 15, 2020 |
3.71 |
| Dec 14, 2020 |
4.01 |
| Dec 11, 2020 |
4.38 |
| Dec 10, 2020 |
4.55 |
| Dec 9, 2020 |
4.47 |
| Dec 8, 2020 |
4.49 |
| Dec 7, 2020 |
4.55 |
| Dec 4, 2020 |
4.69 |
| Dec 3, 2020 |
3.90 |
| Dec 2, 2020 |
3.36 |
| Dec 1, 2020 |
3.25 |
| Nov 30, 2020 |
3.10 |
| Nov 27, 2020 |
3.02 |
| Nov 25, 2020 |
3.16 |
| Nov 24, 2020 |
3.20 |
| Nov 23, 2020 |
2.57 |
| Nov 20, 2020 |
2.44 |
| Nov 19, 2020 |
2.50 |
| Nov 18, 2020 |
2.51 |
| Nov 17, 2020 |
2.48 |
| Nov 16, 2020 |
2.49 |
| Nov 13, 2020 |
2.17 |
| Nov 12, 2020 |
2.03 |
| Nov 11, 2020 |
2.37 |
| Nov 10, 2020 |
2.46 |
| Nov 9, 2020 |
1.96 |
| Nov 6, 2020 |
1.23 |
| Nov 5, 2020 |
1.25 |
| Nov 4, 2020 |
1.24 |
| Nov 3, 2020 |
1.48 |
| Nov 2, 2020 |
1.23 |
| Oct 30, 2020 |
1.08 |
| Oct 29, 2020 |
1.15 |
| Oct 28, 2020 |
1.19 |
| Oct 27, 2020 |
1.26 |
| Oct 26, 2020 |
1.25 |
| Oct 23, 2020 |
1.36 |
| Oct 22, 2020 |
1.38 |
| Oct 21, 2020 |
1.35 |
| Oct 20, 2020 |
1.29 |
| Oct 19, 2020 |
1.15 |
| Oct 16, 2020 |
0.96 |
| Oct 15, 2020 |
0.97 |
| Oct 14, 2020 |
0.98 |
| Oct 13, 2020 |
0.97 |
| Oct 12, 2020 |
1.03 |
| Oct 9, 2020 |
0.95 |
| Oct 8, 2020 |
0.92 |
| Oct 7, 2020 |
0.72 |
| Oct 6, 2020 |
0.69 |
| Oct 5, 2020 |
0.62 |
| Oct 2, 2020 |
0.62 |
| Oct 1, 2020 |
0.61 |
| Sep 30, 2020 |
0.58 |
| Sep 29, 2020 |
0.24 |
| Sep 28, 2020 |
0.21 |
| Sep 25, 2020 |
0.24 |
| Sep 24, 2020 |
0.22 |
| Sep 23, 2020 |
0.23 |
| Sep 22, 2020 |
0.25 |
| Sep 21, 2020 |
0.24 |
| Sep 18, 2020 |
0.38 |
| Sep 17, 2020 |
0.36 |
| Sep 16, 2020 |
0.38 |
| Sep 15, 2020 |
0.37 |
| Sep 14, 2020 |
0.39 |
| Sep 11, 2020 |
0.36 |
| Sep 10, 2020 |
0.40 |
| Sep 9, 2020 |
0.36 |
| Sep 8, 2020 |
0.39 |
| Sep 4, 2020 |
0.46 |
| Sep 3, 2020 |
0.51 |
| Sep 2, 2020 |
0.54 |
| Sep 1, 2020 |
0.56 |
| Aug 31, 2020 |
0.49 |
| Aug 28, 2020 |
0.58 |
| Aug 27, 2020 |
0.50 |
| Aug 26, 2020 |
0.40 |
| Aug 25, 2020 |
0.36 |
| Aug 24, 2020 |
0.39 |
| Aug 21, 2020 |
0.58 |
| Aug 20, 2020 |
0.68 |
| Aug 19, 2020 |
0.82 |
| Aug 18, 2020 |
0.78 |
| Aug 17, 2020 |
0.85 |
| Aug 14, 2020 |
0.84 |
| Aug 13, 2020 |
0.98 |
| Aug 12, 2020 |
0.98 |
| Aug 11, 2020 |
1.01 |
| Aug 10, 2020 |
1.08 |
| Aug 7, 2020 |
0.96 |
| Aug 6, 2020 |
1.03 |
| Aug 5, 2020 |
1.19 |
| Aug 4, 2020 |
0.40 |
| Aug 3, 2020 |
0.53 |
| Jul 31, 2020 |
0.30 |
| Jul 30, 2020 |
0.41 |
| Jul 29, 2020 |
0.39 |
| Jul 28, 2020 |
0.41 |
| Jul 27, 2020 |
0.50 |
| Jul 24, 2020 |
0.58 |
| Jul 23, 2020 |
0.58 |
| Jul 22, 2020 |
0.59 |
| Jul 21, 2020 |
0.57 |
| Jul 20, 2020 |
0.44 |
| Jul 17, 2020 |
0.58 |
| Jul 16, 2020 |
0.65 |
| Jul 15, 2020 |
0.61 |
| Jul 14, 2020 |
0.56 |
| Jul 13, 2020 |
0.42 |
| Jul 10, 2020 |
0.65 |
| Jul 9, 2020 |
0.38 |
| Jul 8, 2020 |
0.43 |
| Jul 7, 2020 |
0.37 |
| Jul 6, 2020 |
0.53 |
| Jul 2, 2020 |
0.56 |
| Jul 1, 2020 |
0.70 |
| Jun 30, 2020 |
0.79 |
| Jun 29, 2020 |
0.92 |
| Jun 26, 2020 |
0.72 |
| Jun 25, 2020 |
0.86 |
| Jun 24, 2020 |
0.86 |
| Jun 23, 2020 |
0.89 |
| Jun 22, 2020 |
0.87 |
| Jun 19, 2020 |
0.81 |
| Jun 18, 2020 |
0.90 |
| Jun 17, 2020 |
0.98 |
| Jun 16, 2020 |
1.08 |
| Jun 15, 2020 |
1.17 |
| Jun 12, 2020 |
1.03 |
| Jun 11, 2020 |
0.84 |
| Jun 10, 2020 |
1.36 |
| Jun 9, 2020 |
1.48 |
| Jun 8, 2020 |
1.59 |
| Jun 5, 2020 |
1.26 |
| Jun 4, 2020 |
0.96 |
| Jun 3, 2020 |
0.65 |
| Jun 2, 2020 |
0.52 |
| Jun 1, 2020 |
0.57 |
| May 29, 2020 |
0.61 |
| May 28, 2020 |
0.77 |
| May 27, 2020 |
0.52 |
| May 26, 2020 |
0.44 |
| May 22, 2020 |
0.32 |
| May 21, 2020 |
0.32 |
| May 20, 2020 |
0.37 |
| May 19, 2020 |
0.34 |
| May 18, 2020 |
0.36 |
| May 15, 2020 |
0.09 |
| May 14, 2020 |
0.15 |
| May 13, 2020 |
0.10 |
| May 12, 2020 |
0.15 |
| May 11, 2020 |
0.24 |
| May 8, 2020 |
0.32 |
| May 7, 2020 |
0.27 |
| May 6, 2020 |
0.25 |
| May 5, 2020 |
0.43 |
| May 4, 2020 |
0.40 |
| May 1, 2020 |
0.46 |
| Apr 30, 2020 |
0.52 |
| Apr 29, 2020 |
0.74 |
| Apr 28, 2020 |
0.55 |
| Apr 27, 2020 |
0.52 |
| Apr 24, 2020 |
0.39 |
| Apr 23, 2020 |
0.37 |
| Apr 22, 2020 |
0.32 |
| Apr 21, 2020 |
0.39 |
| Apr 20, 2020 |
0.59 |
| Apr 17, 2020 |
0.63 |
| Apr 16, 2020 |
0.51 |
| Apr 15, 2020 |
0.63 |
| Apr 14, 2020 |
0.76 |
| Apr 13, 2020 |
0.81 |
| Apr 9, 2020 |
0.92 |
| Apr 8, 2020 |
0.74 |
| Apr 7, 2020 |
0.52 |
| Apr 6, 2020 |
0.59 |
| Apr 3, 2020 |
0.45 |
| Apr 2, 2020 |
0.55 |
| Apr 1, 2020 |
0.41 |
| Mar 31, 2020 |
1.08 |
| Mar 30, 2020 |
1.52 |
| Mar 27, 2020 |
1.44 |
| Mar 26, 2020 |
1.51 |
| Mar 25, 2020 |
1.37 |
| Mar 24, 2020 |
1.24 |
| Mar 23, 2020 |
0.99 |
| Mar 20, 2020 |
1.13 |
| Mar 19, 2020 |
1.11 |
| Mar 18, 2020 |
1.10 |
| Mar 17, 2020 |
1.24 |
| Mar 16, 2020 |
1.38 |
| Mar 13, 2020 |
1.84 |
| Mar 12, 2020 |
1.94 |
| Mar 11, 2020 |
2.23 |
| Mar 10, 2020 |
2.48 |
| Mar 9, 2020 |
2.55 |
| Mar 6, 2020 |
3.28 |
| Mar 5, 2020 |
3.35 |
| Mar 4, 2020 |
3.59 |
| Mar 3, 2020 |
3.57 |
| Mar 2, 2020 |
3.63 |
| Feb 28, 2020 |
3.68 |
| Feb 27, 2020 |
3.81 |
| Feb 26, 2020 |
3.86 |
| Feb 25, 2020 |
3.85 |
| Feb 24, 2020 |
3.81 |
| Feb 21, 2020 |
3.86 |
| Feb 20, 2020 |
3.86 |
| Feb 19, 2020 |
3.88 |
| Feb 18, 2020 |
3.90 |
| Feb 14, 2020 |
3.86 |
| Feb 13, 2020 |
3.91 |
| Feb 12, 2020 |
3.93 |
| Feb 11, 2020 |
3.90 |
| Feb 10, 2020 |
3.93 |
| Feb 7, 2020 |
3.79 |
| Feb 6, 2020 |
3.84 |
| Feb 5, 2020 |
3.95 |
| Feb 4, 2020 |
3.95 |
| Feb 3, 2020 |
3.95 |
| Jan 31, 2020 |
3.85 |
| Jan 30, 2020 |
3.90 |
| Jan 29, 2020 |
4.00 |
| Jan 28, 2020 |
3.93 |
| Jan 27, 2020 |
3.89 |
| Jan 24, 2020 |
3.81 |
| Jan 23, 2020 |
3.82 |
| Jan 22, 2020 |
3.81 |
| Jan 21, 2020 |
3.81 |
| Jan 17, 2020 |
3.81 |
| Jan 16, 2020 |
3.80 |
| Jan 15, 2020 |
3.79 |
| Jan 14, 2020 |
3.80 |
| Jan 13, 2020 |
3.89 |
| Jan 10, 2020 |
3.90 |
| Jan 9, 2020 |
4.01 |
| Jan 8, 2020 |
3.95 |
| Jan 7, 2020 |
3.96 |
| Jan 6, 2020 |
3.87 |
| Jan 3, 2020 |
3.84 |
| Jan 2, 2020 |
3.80 |
| Dec 31, 2019 |
3.82 |
| Dec 30, 2019 |
3.24 |
| Dec 27, 2019 |
3.31 |
| Dec 26, 2019 |
3.32 |
| Dec 24, 2019 |
3.29 |
| Dec 23, 2019 |
3.25 |
| Dec 20, 2019 |
3.29 |
| Dec 19, 2019 |
3.31 |
| Dec 18, 2019 |
3.37 |
| Dec 17, 2019 |
3.42 |
| Dec 16, 2019 |
3.42 |
| Dec 13, 2019 |
3.45 |
| Dec 12, 2019 |
3.44 |
| Dec 11, 2019 |
3.42 |
| Dec 10, 2019 |
3.37 |
| Dec 9, 2019 |
3.39 |
| Dec 6, 2019 |
3.42 |
| Dec 5, 2019 |
3.39 |
| Dec 4, 2019 |
3.42 |
| Dec 3, 2019 |
3.42 |
| Dec 2, 2019 |
3.41 |
| Nov 29, 2019 |
3.34 |
| Nov 27, 2019 |
3.34 |
| Nov 26, 2019 |
3.42 |
| Nov 25, 2019 |
3.45 |
| Nov 22, 2019 |
3.37 |
| Nov 21, 2019 |
3.32 |
| Nov 20, 2019 |
3.36 |
| Nov 19, 2019 |
3.40 |
| Nov 18, 2019 |
3.35 |
| Nov 15, 2019 |
3.34 |
| Nov 14, 2019 |
3.34 |
| Nov 13, 2019 |
3.37 |
| Nov 12, 2019 |
3.32 |
| Nov 11, 2019 |
3.39 |
| Nov 8, 2019 |
3.43 |
| Nov 7, 2019 |
3.41 |
| Nov 6, 2019 |
3.51 |
| Nov 5, 2019 |
3.46 |
| Nov 4, 2019 |
3.16 |
| Nov 1, 2019 |
3.12 |
| Oct 31, 2019 |
3.03 |
| Oct 30, 2019 |
3.02 |
| Oct 29, 2019 |
3.09 |
| Oct 28, 2019 |
3.08 |
| Oct 25, 2019 |
3.04 |
| Oct 24, 2019 |
3.01 |
| Oct 23, 2019 |
3.02 |
| Oct 22, 2019 |
3.04 |
| Oct 21, 2019 |
3.05 |
| Oct 18, 2019 |
3.03 |
| Oct 17, 2019 |
3.07 |
| Oct 16, 2019 |
3.05 |
| Oct 15, 2019 |
3.06 |
| Oct 14, 2019 |
3.03 |
| Oct 11, 2019 |
3.09 |
| Oct 10, 2019 |
3.04 |
| Oct 9, 2019 |
3.06 |
| Oct 8, 2019 |
3.08 |
| Oct 7, 2019 |
3.18 |
| Oct 4, 2019 |
3.12 |
| Oct 3, 2019 |
3.02 |
| Oct 2, 2019 |
3.01 |
| Oct 1, 2019 |
3.01 |
| Sep 30, 2019 |
3.08 |
| Sep 27, 2019 |
3.59 |
| Sep 26, 2019 |
3.65 |
| Sep 25, 2019 |
3.72 |
| Sep 24, 2019 |
3.58 |
| Sep 23, 2019 |
3.65 |
| Sep 20, 2019 |
3.71 |
| Sep 19, 2019 |
3.75 |
| Sep 18, 2019 |
3.78 |
| Sep 17, 2019 |
3.76 |
| Sep 16, 2019 |
3.84 |
| Sep 13, 2019 |
4.87 |
| Sep 12, 2019 |
4.66 |
| Sep 11, 2019 |
4.54 |
| Sep 10, 2019 |
4.33 |
| Sep 9, 2019 |
4.02 |
| Sep 6, 2019 |
4.02 |
| Sep 5, 2019 |
4.10 |
| Sep 4, 2019 |
4.02 |
| Sep 3, 2019 |
4.03 |
| Aug 30, 2019 |
4.04 |
| Aug 29, 2019 |
4.05 |
| Aug 28, 2019 |
3.98 |
| Aug 27, 2019 |
3.86 |
| Aug 26, 2019 |
3.86 |
| Aug 23, 2019 |
3.83 |
| Aug 22, 2019 |
3.96 |
| Aug 21, 2019 |
3.97 |
| Aug 20, 2019 |
3.87 |
| Aug 19, 2019 |
3.90 |
| Aug 16, 2019 |
3.90 |
| Aug 15, 2019 |
3.92 |
| Aug 14, 2019 |
3.88 |
| Aug 13, 2019 |
3.88 |
| Aug 12, 2019 |
3.76 |
| Aug 9, 2019 |
3.91 |
| Aug 8, 2019 |
3.90 |
| Aug 7, 2019 |
3.87 |
| Aug 6, 2019 |
3.94 |
| Aug 5, 2019 |
3.80 |
| Aug 2, 2019 |
3.85 |
| Aug 1, 2019 |
4.00 |
| Jul 31, 2019 |
4.08 |
| Jul 30, 2019 |
4.09 |
| Jul 29, 2019 |
4.08 |
| Jul 26, 2019 |
4.17 |
| Jul 25, 2019 |
4.14 |
| Jul 24, 2019 |
4.21 |
| Jul 23, 2019 |
4.16 |
| Jul 22, 2019 |
4.04 |
| Jul 19, 2019 |
3.97 |
| Jul 18, 2019 |
4.00 |
| Jul 17, 2019 |
3.96 |
| Jul 16, 2019 |
4.02 |
| Jul 15, 2019 |
3.81 |
| Jul 12, 2019 |
4.14 |
| Jul 11, 2019 |
4.14 |
| Jul 10, 2019 |
4.00 |
| Jul 9, 2019 |
3.91 |
| Jul 8, 2019 |
3.86 |
| Jul 5, 2019 |
3.81 |
| Jul 3, 2019 |
3.79 |
| Jul 2, 2019 |
3.82 |
| Jul 1, 2019 |
3.85 |
| Jun 28, 2019 |
3.22 |
| Jun 27, 2019 |
3.01 |
| Jun 26, 2019 |
2.96 |
| Jun 25, 2019 |
3.13 |
| Jun 24, 2019 |
3.09 |
| Jun 21, 2019 |
3.04 |
| Jun 20, 2019 |
3.00 |
| Jun 19, 2019 |
3.00 |
| Jun 18, 2019 |
2.97 |
| Jun 17, 2019 |
2.94 |
| Jun 14, 2019 |
2.89 |
| Jun 13, 2019 |
2.89 |
| Jun 12, 2019 |
2.86 |
| Jun 11, 2019 |
2.79 |
| Jun 10, 2019 |
2.83 |
| Jun 7, 2019 |
2.61 |
| Jun 6, 2019 |
2.66 |
| Jun 5, 2019 |
2.67 |
| Jun 4, 2019 |
2.82 |
| Jun 3, 2019 |
2.68 |
| May 31, 2019 |
2.60 |
| May 30, 2019 |
2.69 |
| May 29, 2019 |
2.69 |
| May 28, 2019 |
2.78 |
| May 24, 2019 |
2.81 |
| May 23, 2019 |
2.80 |
| May 22, 2019 |
2.87 |
| May 21, 2019 |
2.81 |
| May 20, 2019 |
3.08 |
| May 17, 2019 |
3.07 |
| May 16, 2019 |
3.14 |
| May 15, 2019 |
3.09 |
| May 14, 2019 |
3.01 |
| May 13, 2019 |
2.96 |
| May 10, 2019 |
2.95 |
| May 9, 2019 |
2.96 |
| May 8, 2019 |
2.73 |
| May 7, 2019 |
2.62 |
| May 6, 2019 |
2.59 |
| May 3, 2019 |
2.61 |
| May 2, 2019 |
2.56 |
| May 1, 2019 |
2.58 |
| Apr 30, 2019 |
2.59 |
| Apr 29, 2019 |
2.59 |
| Apr 26, 2019 |
2.56 |
| Apr 25, 2019 |
2.47 |
| Apr 24, 2019 |
2.50 |
| Apr 23, 2019 |
2.49 |
| Apr 22, 2019 |
2.33 |
| Apr 18, 2019 |
2.32 |
| Apr 17, 2019 |
2.31 |
| Apr 16, 2019 |
2.28 |
| Apr 15, 2019 |
2.25 |
| Apr 12, 2019 |
2.21 |
| Apr 11, 2019 |
2.16 |
| Apr 10, 2019 |
2.11 |
| Apr 9, 2019 |
2.06 |
| Apr 8, 2019 |
2.07 |
| Apr 5, 2019 |
2.02 |
| Apr 4, 2019 |
2.02 |
| Apr 3, 2019 |
2.01 |
| Apr 2, 2019 |
2.02 |
| Apr 1, 2019 |
2.03 |
| Mar 29, 2019 |
2.65 |
| Mar 28, 2019 |
2.64 |
| Mar 27, 2019 |
2.58 |
| Mar 26, 2019 |
2.57 |
| Mar 25, 2019 |
2.49 |
| Mar 22, 2019 |
2.42 |
| Mar 21, 2019 |
2.57 |
| Mar 20, 2019 |
2.52 |
| Mar 19, 2019 |
2.48 |
| Mar 18, 2019 |
2.46 |
| Mar 15, 2019 |
2.40 |
| Mar 14, 2019 |
2.67 |
| Mar 13, 2019 |
2.63 |
| Mar 12, 2019 |
2.22 |
| Mar 11, 2019 |
2.29 |
| Mar 8, 2019 |
2.26 |
| Mar 7, 2019 |
2.36 |
| Mar 6, 2019 |
2.60 |
| Mar 5, 2019 |
2.65 |
| Mar 4, 2019 |
2.67 |
| Mar 1, 2019 |
2.67 |
| Feb 28, 2019 |
2.62 |
| Feb 27, 2019 |
2.62 |
| Feb 26, 2019 |
2.61 |
| Feb 25, 2019 |
2.63 |
| Feb 22, 2019 |
2.69 |
| Feb 21, 2019 |
2.64 |
| Feb 20, 2019 |
2.70 |
| Feb 19, 2019 |
2.82 |
| Feb 15, 2019 |
2.77 |
| Feb 14, 2019 |
2.62 |
| Feb 13, 2019 |
2.54 |
| Feb 12, 2019 |
2.55 |
| Feb 11, 2019 |
2.45 |
| Feb 8, 2019 |
2.43 |
| Feb 7, 2019 |
2.42 |
| Feb 6, 2019 |
2.41 |
| Feb 5, 2019 |
2.42 |
| Feb 4, 2019 |
2.40 |
| Feb 1, 2019 |
2.28 |
| Jan 31, 2019 |
2.27 |
| Jan 30, 2019 |
2.27 |
| Jan 29, 2019 |
2.22 |
| Jan 28, 2019 |
2.22 |
| Jan 25, 2019 |
2.29 |
| Jan 24, 2019 |
2.17 |
| Jan 23, 2019 |
2.13 |
| Jan 22, 2019 |
2.23 |
| Jan 18, 2019 |
2.31 |
| Jan 17, 2019 |
2.31 |
| Jan 16, 2019 |
2.19 |
| Jan 15, 2019 |
2.23 |
| Jan 14, 2019 |
2.14 |
| Jan 11, 2019 |
2.12 |
| Jan 10, 2019 |
2.19 |
| Jan 9, 2019 |
2.18 |
| Jan 8, 2019 |
2.15 |
| Jan 7, 2019 |
2.13 |
| Jan 4, 2019 |
2.01 |
| Jan 3, 2019 |
1.96 |
| Jan 2, 2019 |
2.03 |
| Dec 31, 2018 |
1.93 |
| Dec 28, 2018 |
4.12 |
| Dec 27, 2018 |
4.15 |
| Dec 26, 2018 |
4.11 |
| Dec 24, 2018 |
4.06 |
| Dec 21, 2018 |
4.07 |
| Dec 20, 2018 |
4.04 |
| Dec 19, 2018 |
4.17 |
| Dec 18, 2018 |
4.18 |
| Dec 17, 2018 |
4.20 |
| Dec 14, 2018 |
4.17 |
| Dec 13, 2018 |
4.23 |
| Dec 12, 2018 |
4.21 |
| Dec 11, 2018 |
4.23 |
| Dec 10, 2018 |
4.38 |
| Dec 7, 2018 |
4.38 |
| Dec 6, 2018 |
4.42 |
| Dec 4, 2018 |
4.46 |
| Dec 3, 2018 |
4.64 |
| Nov 30, 2018 |
4.49 |
| Nov 29, 2018 |
4.55 |
| Nov 28, 2018 |
4.45 |
| Nov 27, 2018 |
4.48 |
| Nov 26, 2018 |
4.44 |
| Nov 23, 2018 |
4.47 |
| Nov 21, 2018 |
4.35 |
| Nov 20, 2018 |
4.31 |
| Nov 19, 2018 |
4.43 |
| Nov 16, 2018 |
4.48 |
| Nov 15, 2018 |
4.47 |
| Nov 14, 2018 |
4.61 |
| Nov 13, 2018 |
4.63 |
| Nov 12, 2018 |
4.58 |
| Nov 9, 2018 |
4.61 |
| Nov 8, 2018 |
4.76 |
| Nov 7, 2018 |
4.87 |
| Nov 6, 2018 |
4.80 |
| Nov 5, 2018 |
4.59 |
| Nov 2, 2018 |
4.22 |
| Nov 1, 2018 |
4.21 |
| Oct 31, 2018 |
4.20 |
| Oct 30, 2018 |
4.27 |
| Oct 29, 2018 |
4.29 |
| Oct 26, 2018 |
4.18 |
| Oct 25, 2018 |
4.26 |
| Oct 24, 2018 |
4.22 |
| Oct 23, 2018 |
4.23 |
| Oct 22, 2018 |
4.30 |
| Oct 19, 2018 |
4.22 |
| Oct 18, 2018 |
4.28 |
| Oct 17, 2018 |
4.24 |
| Oct 16, 2018 |
4.21 |
| Oct 15, 2018 |
4.19 |
| Oct 12, 2018 |
4.17 |
| Oct 11, 2018 |
4.17 |
| Oct 10, 2018 |
4.17 |
| Oct 9, 2018 |
4.20 |
| Oct 8, 2018 |
4.17 |
| Oct 5, 2018 |
4.18 |
| Oct 4, 2018 |
4.20 |
| Oct 3, 2018 |
4.19 |
| Oct 2, 2018 |
4.23 |
| Oct 1, 2018 |
4.20 |
| Sep 28, 2018 |
4.93 |
| Sep 27, 2018 |
5.03 |
| Sep 26, 2018 |
5.04 |
| Sep 25, 2018 |
4.97 |
| Sep 24, 2018 |
4.94 |
| Sep 21, 2018 |
5.00 |
| Sep 20, 2018 |
4.95 |
| Sep 19, 2018 |
4.93 |
| Sep 18, 2018 |
4.93 |
| Sep 17, 2018 |
4.90 |
| Sep 14, 2018 |
4.90 |
| Sep 13, 2018 |
4.90 |
| Sep 12, 2018 |
4.90 |
| Sep 11, 2018 |
4.90 |
| Sep 10, 2018 |
4.90 |
| Sep 7, 2018 |
4.87 |
| Sep 6, 2018 |
4.87 |
| Sep 5, 2018 |
4.92 |
| Sep 4, 2018 |
4.93 |
| Aug 31, 2018 |
4.89 |
| Aug 30, 2018 |
4.88 |
| Aug 29, 2018 |
4.90 |
| Aug 28, 2018 |
4.93 |
| Aug 27, 2018 |
4.93 |
| Aug 24, 2018 |
4.88 |
| Aug 23, 2018 |
4.85 |
| Aug 22, 2018 |
4.84 |
| Aug 21, 2018 |
4.82 |
| Aug 20, 2018 |
4.95 |
| Aug 17, 2018 |
4.87 |
| Aug 16, 2018 |
4.84 |
| Aug 15, 2018 |
4.72 |
| Aug 14, 2018 |
4.72 |
| Aug 13, 2018 |
4.77 |
| Aug 10, 2018 |
4.82 |
| Aug 9, 2018 |
4.93 |
| Aug 8, 2018 |
4.71 |
| Aug 7, 2018 |
4.68 |
| Aug 6, 2018 |
4.73 |
| Aug 3, 2018 |
4.40 |
| Aug 2, 2018 |
4.43 |
| Aug 1, 2018 |
4.43 |
| Jul 31, 2018 |
4.44 |
| Jul 30, 2018 |
4.37 |
| Jul 27, 2018 |
4.39 |
| Jul 26, 2018 |
4.44 |
| Jul 25, 2018 |
4.44 |
| Jul 24, 2018 |
4.46 |
| Jul 23, 2018 |
4.49 |
| Jul 20, 2018 |
4.46 |
| Jul 19, 2018 |
4.51 |
| Jul 18, 2018 |
4.55 |
| Jul 17, 2018 |
4.49 |
| Jul 16, 2018 |
4.48 |
| Jul 13, 2018 |
4.50 |
| Jul 12, 2018 |
4.49 |
| Jul 11, 2018 |
4.47 |
| Jul 10, 2018 |
4.54 |
| Jul 9, 2018 |
4.51 |
| Jul 6, 2018 |
4.59 |
| Jul 5, 2018 |
4.51 |
| Jul 3, 2018 |
4.48 |
| Jul 2, 2018 |
4.49 |
| Jun 29, 2018 |
4.97 |
| Jun 28, 2018 |
4.89 |
| Jun 27, 2018 |
4.91 |
| Jun 26, 2018 |
4.90 |
| Jun 25, 2018 |
4.91 |
| Jun 22, 2018 |
5.10 |
| Jun 21, 2018 |
4.89 |
| Jun 20, 2018 |
4.89 |
| Jun 19, 2018 |
4.90 |
| Jun 18, 2018 |
5.00 |
| Jun 15, 2018 |
4.90 |
| Jun 14, 2018 |
4.93 |
| Jun 13, 2018 |
4.93 |
| Jun 12, 2018 |
4.92 |
| Jun 11, 2018 |
4.94 |
| Jun 8, 2018 |
4.94 |
| Jun 7, 2018 |
4.94 |
| Jun 6, 2018 |
4.99 |
| Jun 5, 2018 |
4.98 |
| Jun 4, 2018 |
4.99 |
| Jun 1, 2018 |
5.13 |
| May 31, 2018 |
5.02 |
| May 30, 2018 |
5.08 |
| May 29, 2018 |
5.03 |
| May 25, 2018 |
5.05 |
| May 24, 2018 |
5.02 |
| May 23, 2018 |
5.06 |
| May 22, 2018 |
5.00 |
| May 21, 2018 |
5.15 |
| May 18, 2018 |
5.31 |
| May 17, 2018 |
5.30 |
| May 16, 2018 |
5.27 |
| May 15, 2018 |
5.16 |
| May 14, 2018 |
5.13 |
| May 11, 2018 |
5.13 |
| May 10, 2018 |
5.30 |
| May 9, 2018 |
5.27 |
| May 8, 2018 |
5.19 |
| May 7, 2018 |
5.40 |
| May 4, 2018 |
5.35 |
| May 3, 2018 |
5.14 |
| May 2, 2018 |
5.28 |
| May 1, 2018 |
5.10 |
| Apr 30, 2018 |
5.15 |
| Apr 27, 2018 |
5.62 |
| Apr 26, 2018 |
5.61 |
| Apr 25, 2018 |
5.61 |
| Apr 24, 2018 |
5.48 |
| Apr 23, 2018 |
5.44 |
| Apr 20, 2018 |
5.45 |
| Apr 19, 2018 |
5.36 |
| Apr 18, 2018 |
5.36 |
| Apr 17, 2018 |
5.50 |
| Apr 16, 2018 |
5.37 |
| Apr 13, 2018 |
5.24 |
| Apr 12, 2018 |
5.30 |
| Apr 11, 2018 |
4.86 |
| Apr 10, 2018 |
5.07 |
| Apr 9, 2018 |
4.86 |
| Apr 6, 2018 |
4.93 |
| Apr 5, 2018 |
5.19 |
| Apr 4, 2018 |
5.25 |
| Apr 3, 2018 |
5.29 |
| Apr 2, 2018 |
5.38 |
| Mar 29, 2018 |
5.23 |
| Mar 28, 2018 |
5.07 |
| Mar 27, 2018 |
4.88 |
| Mar 26, 2018 |
4.72 |
| Mar 23, 2018 |
4.48 |
| Mar 22, 2018 |
4.49 |
| Mar 21, 2018 |
4.51 |
| Mar 20, 2018 |
4.45 |
| Mar 19, 2018 |
4.49 |
| Mar 16, 2018 |
4.33 |
| Mar 15, 2018 |
4.37 |
| Mar 14, 2018 |
4.37 |
| Mar 13, 2018 |
4.40 |
| Mar 12, 2018 |
4.34 |
| Mar 9, 2018 |
4.39 |
| Mar 8, 2018 |
4.27 |
| Mar 7, 2018 |
4.17 |
| Mar 6, 2018 |
4.16 |
| Mar 5, 2018 |
4.14 |
| Mar 2, 2018 |
4.15 |
| Mar 1, 2018 |
4.12 |
| Feb 28, 2018 |
4.13 |
| Feb 27, 2018 |
4.07 |
| Feb 26, 2018 |
4.09 |
| Feb 23, 2018 |
4.08 |
| Feb 22, 2018 |
4.10 |
| Feb 21, 2018 |
4.04 |
| Feb 20, 2018 |
4.03 |
| Feb 16, 2018 |
4.10 |
| Feb 15, 2018 |
4.13 |
| Feb 14, 2018 |
4.07 |
| Feb 13, 2018 |
4.03 |
| Feb 12, 2018 |
4.03 |
| Feb 9, 2018 |
4.12 |
| Feb 8, 2018 |
4.02 |
| Feb 7, 2018 |
4.05 |
| Feb 6, 2018 |
4.08 |
| Feb 5, 2018 |
4.12 |
| Feb 2, 2018 |
4.12 |
| Feb 1, 2018 |
4.16 |
| Jan 31, 2018 |
4.08 |
| Jan 30, 2018 |
4.08 |
| Jan 29, 2018 |
4.08 |
| Jan 26, 2018 |
4.05 |
| Jan 25, 2018 |
4.04 |
| Jan 24, 2018 |
4.03 |
| Jan 23, 2018 |
4.04 |
| Jan 22, 2018 |
4.03 |
| Jan 19, 2018 |
4.03 |
| Jan 18, 2018 |
4.02 |
| Jan 17, 2018 |
4.06 |
| Jan 16, 2018 |
3.99 |
| Jan 12, 2018 |
4.00 |
| Jan 11, 2018 |
3.95 |
| Jan 10, 2018 |
3.93 |
| Jan 9, 2018 |
3.96 |
| Jan 8, 2018 |
3.91 |
| Jan 5, 2018 |
3.96 |
| Jan 4, 2018 |
3.88 |
| Jan 3, 2018 |
3.86 |
| Jan 2, 2018 |
3.86 |
| Dec 29, 2017 |
3.60 |
| Dec 28, 2017 |
3.65 |
| Dec 27, 2017 |
3.58 |
| Dec 26, 2017 |
3.56 |
| Dec 22, 2017 |
3.53 |
| Dec 21, 2017 |
3.51 |
| Dec 20, 2017 |
3.51 |
| Dec 19, 2017 |
3.44 |
| Dec 18, 2017 |
3.48 |
| Dec 15, 2017 |
3.43 |
| Dec 14, 2017 |
3.40 |
| Dec 13, 2017 |
3.53 |
| Dec 12, 2017 |
3.53 |
| Dec 11, 2017 |
3.53 |
| Dec 8, 2017 |
3.67 |
| Dec 7, 2017 |
3.69 |
| Dec 6, 2017 |
3.70 |
| Dec 5, 2017 |
3.72 |
| Dec 4, 2017 |
3.74 |
| Dec 1, 2017 |
3.71 |
| Nov 30, 2017 |
3.79 |
| Nov 29, 2017 |
3.79 |
| Nov 28, 2017 |
3.65 |
| Nov 27, 2017 |
3.62 |
| Nov 24, 2017 |
3.62 |
| Nov 22, 2017 |
3.61 |
| Nov 21, 2017 |
3.62 |
| Nov 20, 2017 |
3.57 |
| Nov 17, 2017 |
3.57 |
| Nov 16, 2017 |
3.54 |
| Nov 15, 2017 |
3.55 |
| Nov 14, 2017 |
3.61 |
| Nov 13, 2017 |
3.61 |
| Nov 10, 2017 |
3.62 |
| Nov 9, 2017 |
3.60 |
| Nov 8, 2017 |
3.59 |
| Nov 7, 2017 |
3.56 |
| Nov 6, 2017 |
3.57 |
| Nov 3, 2017 |
3.57 |
| Nov 2, 2017 |
3.59 |
| Nov 1, 2017 |
3.55 |
| Oct 31, 2017 |
3.62 |
| Oct 30, 2017 |
3.61 |
| Oct 27, 2017 |
3.67 |
| Oct 26, 2017 |
3.60 |
| Oct 25, 2017 |
3.59 |
| Oct 24, 2017 |
3.57 |
| Oct 23, 2017 |
3.61 |
| Oct 20, 2017 |
3.64 |
| Oct 19, 2017 |
3.60 |
| Oct 18, 2017 |
3.59 |
| Oct 17, 2017 |
3.57 |
| Oct 16, 2017 |
3.58 |
| Oct 13, 2017 |
3.57 |
| Oct 12, 2017 |
3.59 |
| Oct 11, 2017 |
3.60 |
| Oct 10, 2017 |
3.65 |
| Oct 9, 2017 |
3.61 |
| Oct 6, 2017 |
3.66 |
| Oct 5, 2017 |
3.63 |
| Oct 4, 2017 |
3.61 |
| Oct 3, 2017 |
3.63 |
| Oct 2, 2017 |
3.57 |
| Sep 29, 2017 |
3.49 |
| Sep 28, 2017 |
3.48 |
| Sep 27, 2017 |
3.46 |
| Sep 26, 2017 |
3.44 |
| Sep 25, 2017 |
3.44 |
| Sep 22, 2017 |
3.44 |
| Sep 21, 2017 |
3.41 |
| Sep 20, 2017 |
3.42 |
| Sep 19, 2017 |
3.41 |
| Sep 18, 2017 |
3.40 |
| Sep 15, 2017 |
3.34 |
| Sep 14, 2017 |
3.36 |
| Sep 13, 2017 |
3.40 |
| Sep 12, 2017 |
3.35 |
| Sep 11, 2017 |
3.37 |
| Sep 8, 2017 |
3.33 |
| Sep 7, 2017 |
3.35 |
| Sep 6, 2017 |
3.40 |
| Sep 5, 2017 |
3.44 |
| Sep 1, 2017 |
3.47 |
| Aug 31, 2017 |
3.37 |
| Aug 30, 2017 |
3.42 |
| Aug 29, 2017 |
3.40 |
| Aug 28, 2017 |
3.35 |
| Aug 25, 2017 |
3.38 |
| Aug 24, 2017 |
3.34 |
| Aug 23, 2017 |
3.33 |
| Aug 22, 2017 |
3.37 |
| Aug 21, 2017 |
3.30 |
| Aug 18, 2017 |
3.35 |
| Aug 17, 2017 |
3.36 |
| Aug 16, 2017 |
3.44 |
| Aug 15, 2017 |
3.48 |
| Aug 14, 2017 |
3.49 |
| Aug 11, 2017 |
3.44 |
| Aug 10, 2017 |
3.47 |
| Aug 9, 2017 |
3.52 |
| Aug 8, 2017 |
3.56 |
| Aug 7, 2017 |
3.48 |
| Aug 4, 2017 |
3.54 |
| Aug 3, 2017 |
3.58 |
| Aug 2, 2017 |
3.58 |
| Aug 1, 2017 |
3.59 |
| Jul 31, 2017 |
3.60 |
| Jul 28, 2017 |
3.52 |
| Jul 27, 2017 |
3.51 |
| Jul 26, 2017 |
3.59 |
| Jul 25, 2017 |
3.62 |
| Jul 24, 2017 |
3.58 |
| Jul 21, 2017 |
3.62 |
| Jul 20, 2017 |
3.62 |
| Jul 19, 2017 |
3.64 |
| Jul 18, 2017 |
3.64 |
| Jul 17, 2017 |
3.67 |
| Jul 14, 2017 |
3.69 |
| Jul 13, 2017 |
3.77 |
| Jul 12, 2017 |
3.84 |
| Jul 11, 2017 |
3.85 |
| Jul 10, 2017 |
3.85 |
| Jul 7, 2017 |
3.85 |
| Jul 6, 2017 |
3.82 |
| Jul 5, 2017 |
3.82 |
| Jul 3, 2017 |
3.81 |
| Jun 30, 2017 |
3.82 |
| Jun 29, 2017 |
4.29 |
| Jun 28, 2017 |
4.33 |
| Jun 27, 2017 |
4.21 |
| Jun 26, 2017 |
4.19 |
| Jun 23, 2017 |
4.22 |
| Jun 22, 2017 |
4.21 |
| Jun 21, 2017 |
4.14 |
| Jun 20, 2017 |
4.20 |
| Jun 19, 2017 |
4.20 |
| Jun 16, 2017 |
4.22 |
| Jun 15, 2017 |
4.18 |
| Jun 14, 2017 |
4.23 |
| Jun 13, 2017 |
4.32 |
| Jun 12, 2017 |
4.32 |
| Jun 9, 2017 |
4.33 |
| Jun 8, 2017 |
4.32 |
| Jun 7, 2017 |
4.32 |
| Jun 6, 2017 |
4.32 |
| Jun 5, 2017 |
4.32 |
| Jun 2, 2017 |
4.32 |
| Jun 1, 2017 |
4.22 |
| May 31, 2017 |
4.18 |
| May 30, 2017 |
4.13 |
| May 26, 2017 |
4.15 |
| May 25, 2017 |
4.12 |
| May 24, 2017 |
4.23 |
| May 23, 2017 |
4.20 |
| May 22, 2017 |
4.12 |
| May 19, 2017 |
4.07 |
| May 18, 2017 |
4.09 |
| May 17, 2017 |
4.14 |
| May 16, 2017 |
4.24 |
| May 15, 2017 |
4.21 |
| May 12, 2017 |
4.12 |
| May 11, 2017 |
4.09 |
| May 10, 2017 |
4.04 |
| May 9, 2017 |
3.99 |
| May 8, 2017 |
3.72 |
| May 5, 2017 |
3.70 |
| May 4, 2017 |
3.71 |
| May 3, 2017 |
3.69 |
| May 2, 2017 |
3.69 |
| May 1, 2017 |
3.64 |
| Apr 28, 2017 |
3.59 |
| Apr 27, 2017 |
3.60 |
| Apr 26, 2017 |
3.57 |
| Apr 25, 2017 |
3.55 |
| Apr 24, 2017 |
3.53 |
| Apr 21, 2017 |
3.50 |
| Apr 20, 2017 |
3.56 |
| Apr 19, 2017 |
3.52 |
| Apr 18, 2017 |
3.56 |
| Apr 17, 2017 |
3.53 |
| Apr 13, 2017 |
3.52 |
| Apr 12, 2017 |
3.52 |
| Apr 11, 2017 |
3.58 |
| Apr 10, 2017 |
3.54 |
| Apr 7, 2017 |
3.48 |
| Apr 6, 2017 |
3.43 |
| Apr 5, 2017 |
3.41 |
| Apr 4, 2017 |
3.48 |
| Apr 3, 2017 |
3.56 |
| Mar 31, 2017 |
3.52 |
| Mar 30, 2017 |
4.71 |
| Mar 29, 2017 |
4.68 |
| Mar 28, 2017 |
4.65 |
| Mar 27, 2017 |
4.56 |
| Mar 24, 2017 |
4.47 |
| Mar 23, 2017 |
4.48 |
| Mar 22, 2017 |
4.56 |
| Mar 21, 2017 |
4.82 |
| Mar 20, 2017 |
5.17 |
| Mar 17, 2017 |
5.36 |
| Mar 16, 2017 |
5.36 |
| Mar 15, 2017 |
5.33 |
| Mar 14, 2017 |
5.23 |
| Mar 13, 2017 |
5.54 |
| Mar 10, 2017 |
5.50 |
| Mar 9, 2017 |
5.54 |
| Mar 8, 2017 |
5.42 |
| Mar 7, 2017 |
5.41 |
| Mar 6, 2017 |
5.37 |
| Mar 3, 2017 |
5.45 |
| Mar 2, 2017 |
5.46 |
| Mar 1, 2017 |
5.59 |
| Feb 28, 2017 |
5.39 |
| Feb 27, 2017 |
5.44 |
| Feb 24, 2017 |
5.46 |
| Feb 23, 2017 |
5.50 |
| Feb 22, 2017 |
5.38 |
| Feb 21, 2017 |
5.42 |
| Feb 17, 2017 |
5.53 |
| Feb 16, 2017 |
5.57 |
| Feb 15, 2017 |
5.70 |
| Feb 14, 2017 |
5.56 |
| Feb 13, 2017 |
5.45 |
| Feb 10, 2017 |
5.44 |
| Feb 9, 2017 |
5.48 |
| Feb 8, 2017 |
5.42 |
| Feb 7, 2017 |
5.45 |
| Feb 6, 2017 |
5.44 |
| Feb 3, 2017 |
5.50 |
| Feb 2, 2017 |
5.36 |
| Feb 1, 2017 |
5.40 |
| Jan 31, 2017 |
5.40 |
| Jan 30, 2017 |
5.34 |
| Jan 27, 2017 |
5.48 |
| Jan 26, 2017 |
5.56 |
| Jan 25, 2017 |
5.69 |
| Jan 24, 2017 |
5.64 |
| Jan 23, 2017 |
5.51 |
| Jan 20, 2017 |
5.50 |
| Jan 19, 2017 |
5.28 |
| Jan 18, 2017 |
5.42 |
| Jan 17, 2017 |
5.48 |
| Jan 13, 2017 |
5.62 |
| Jan 12, 2017 |
5.56 |
| Jan 11, 2017 |
5.78 |
| Jan 10, 2017 |
5.64 |
| Jan 9, 2017 |
5.37 |
| Jan 6, 2017 |
5.44 |
| Jan 5, 2017 |
5.69 |
| Jan 4, 2017 |
5.75 |
| Jan 3, 2017 |
5.65 |
| Dec 30, 2016 |
4.77 |
| Dec 29, 2016 |
4.92 |
| Dec 28, 2016 |
4.87 |
| Dec 27, 2016 |
4.86 |
| Dec 23, 2016 |
4.74 |
| Dec 22, 2016 |
4.69 |
| Dec 21, 2016 |
4.71 |
| Dec 20, 2016 |
4.70 |
| Dec 19, 2016 |
4.62 |
| Dec 16, 2016 |
4.45 |
| Dec 15, 2016 |
4.39 |
| Dec 14, 2016 |
4.36 |
| Dec 13, 2016 |
4.49 |
| Dec 12, 2016 |
4.68 |
| Dec 9, 2016 |
4.78 |
| Dec 8, 2016 |
4.74 |
| Dec 7, 2016 |
4.74 |
| Dec 6, 2016 |
4.77 |
| Dec 5, 2016 |
4.77 |
| Dec 2, 2016 |
4.83 |
| Dec 1, 2016 |
4.85 |
| Nov 30, 2016 |
5.01 |
| Nov 29, 2016 |
4.99 |
| Nov 28, 2016 |
5.03 |
| Nov 25, 2016 |
4.93 |
| Nov 23, 2016 |
5.05 |
| Nov 22, 2016 |
4.95 |
| Nov 21, 2016 |
4.91 |
| Nov 18, 2016 |
4.91 |
| Nov 17, 2016 |
5.01 |
| Nov 16, 2016 |
5.04 |
| Nov 15, 2016 |
5.00 |
| Nov 14, 2016 |
5.05 |
| Nov 11, 2016 |
5.06 |
| Nov 10, 2016 |
5.07 |
| Nov 9, 2016 |
5.10 |
| Nov 8, 2016 |
4.93 |
| Nov 7, 2016 |
4.93 |
| Nov 4, 2016 |
4.93 |
| Nov 3, 2016 |
4.83 |
| Nov 2, 2016 |
4.90 |
| Nov 1, 2016 |
4.95 |
| Oct 31, 2016 |
4.97 |
| Oct 28, 2016 |
5.00 |
| Oct 27, 2016 |
4.92 |
| Oct 26, 2016 |
4.86 |
| Oct 25, 2016 |
5.00 |
| Oct 24, 2016 |
4.97 |
| Oct 21, 2016 |
5.06 |
| Oct 20, 2016 |
5.03 |
| Oct 19, 2016 |
5.03 |
| Oct 18, 2016 |
4.87 |
| Oct 17, 2016 |
4.84 |
| Oct 14, 2016 |
4.84 |
| Oct 13, 2016 |
4.79 |
| Oct 12, 2016 |
4.77 |
| Oct 11, 2016 |
4.69 |
| Oct 10, 2016 |
4.71 |
| Oct 7, 2016 |
4.66 |
| Oct 6, 2016 |
4.61 |
| Oct 5, 2016 |
4.53 |
| Oct 4, 2016 |
4.48 |
| Oct 3, 2016 |
4.43 |
| Sep 30, 2016 |
4.41 |
| Sep 29, 2016 |
4.18 |
| Sep 28, 2016 |
4.20 |
| Sep 27, 2016 |
4.11 |
| Sep 26, 2016 |
4.10 |
| Sep 23, 2016 |
4.14 |
| Sep 22, 2016 |
4.11 |
| Sep 21, 2016 |
4.06 |
| Sep 20, 2016 |
4.01 |
| Sep 19, 2016 |
4.05 |
| Sep 16, 2016 |
4.01 |
| Sep 15, 2016 |
4.09 |
| Sep 14, 2016 |
4.02 |
| Sep 13, 2016 |
4.06 |
| Sep 12, 2016 |
4.08 |
| Sep 9, 2016 |
4.01 |
| Sep 8, 2016 |
4.04 |
| Sep 7, 2016 |
4.00 |
| Sep 6, 2016 |
3.97 |
| Sep 2, 2016 |
4.01 |
| Sep 1, 2016 |
4.81 |
| Aug 31, 2016 |
4.69 |
| Aug 30, 2016 |
4.46 |
| Aug 29, 2016 |
4.26 |
| Aug 26, 2016 |
4.48 |
| Aug 25, 2016 |
4.74 |
| Aug 24, 2016 |
4.79 |
| Aug 23, 2016 |
4.98 |
| Aug 22, 2016 |
4.98 |
| Aug 19, 2016 |
4.98 |
| Aug 18, 2016 |
4.97 |
| Aug 17, 2016 |
4.97 |
| Aug 16, 2016 |
4.97 |
| Aug 15, 2016 |
4.98 |
| Aug 12, 2016 |
4.83 |
| Aug 11, 2016 |
4.80 |
| Aug 10, 2016 |
4.80 |
| Aug 9, 2016 |
4.95 |
| Aug 8, 2016 |
4.95 |
| Aug 5, 2016 |
4.90 |
| Aug 4, 2016 |
4.91 |
| Aug 3, 2016 |
4.92 |
| Aug 2, 2016 |
4.83 |
| Aug 1, 2016 |
4.89 |
| Jul 29, 2016 |
4.98 |
| Jul 28, 2016 |
4.98 |
| Jul 27, 2016 |
4.81 |
| Jul 26, 2016 |
4.79 |
| Jul 25, 2016 |
4.75 |
| Jul 22, 2016 |
4.71 |
| Jul 21, 2016 |
4.80 |
| Jul 20, 2016 |
4.84 |
| Jul 19, 2016 |
4.86 |
| Jul 18, 2016 |
4.97 |
| Jul 15, 2016 |
5.07 |
| Jul 14, 2016 |
5.01 |
| Jul 13, 2016 |
4.81 |
| Jul 12, 2016 |
4.67 |
| Jul 11, 2016 |
4.53 |
| Jul 8, 2016 |
4.53 |
| Jul 7, 2016 |
4.35 |
| Jul 6, 2016 |
4.29 |
| Jul 5, 2016 |
4.23 |
| Jul 1, 2016 |
4.25 |
| Jun 30, 2016 |
3.99 |
| Jun 29, 2016 |
5.62 |
| Jun 28, 2016 |
5.71 |
| Jun 27, 2016 |
5.62 |
| Jun 24, 2016 |
5.86 |
| Jun 23, 2016 |
6.34 |
| Jun 22, 2016 |
6.21 |
| Jun 21, 2016 |
6.16 |
| Jun 20, 2016 |
6.21 |
| Jun 17, 2016 |
6.25 |
| Jun 16, 2016 |
6.26 |
| Jun 15, 2016 |
6.34 |
| Jun 14, 2016 |
6.18 |
| Jun 13, 2016 |
6.30 |
| Jun 10, 2016 |
6.33 |
| Jun 9, 2016 |
6.37 |
| Jun 8, 2016 |
6.55 |
| Jun 7, 2016 |
6.50 |
| Jun 6, 2016 |
6.52 |
| Jun 3, 2016 |
6.45 |
| Jun 2, 2016 |
6.43 |
| Jun 1, 2016 |
6.36 |
| May 31, 2016 |
6.29 |
| May 27, 2016 |
6.35 |
| May 26, 2016 |
6.34 |
| May 25, 2016 |
6.33 |
| May 24, 2016 |
6.32 |
| May 23, 2016 |
6.29 |
| May 20, 2016 |
6.35 |
| May 19, 2016 |
6.14 |
| May 18, 2016 |
6.07 |
| May 17, 2016 |
5.97 |
| May 16, 2016 |
5.68 |
| May 13, 2016 |
5.63 |
| May 12, 2016 |
5.91 |
| May 11, 2016 |
6.07 |
| May 10, 2016 |
6.01 |
| May 9, 2016 |
5.97 |
| May 6, 2016 |
6.29 |
| May 5, 2016 |
6.37 |
| May 4, 2016 |
6.32 |
| May 3, 2016 |
6.20 |
| May 2, 2016 |
6.24 |
| Apr 29, 2016 |
6.21 |
| Apr 28, 2016 |
6.35 |
| Apr 27, 2016 |
6.36 |
| Apr 26, 2016 |
6.35 |
| Apr 25, 2016 |
6.36 |
| Apr 22, 2016 |
6.35 |
| Apr 21, 2016 |
6.39 |
| Apr 20, 2016 |
6.42 |
| Apr 19, 2016 |
6.36 |
| Apr 18, 2016 |
6.43 |
| Apr 15, 2016 |
6.34 |
| Apr 14, 2016 |
6.08 |
| Apr 13, 2016 |
5.96 |
| Apr 12, 2016 |
5.55 |
| Apr 11, 2016 |
5.47 |
| Apr 8, 2016 |
5.46 |
| Apr 7, 2016 |
5.47 |
| Apr 6, 2016 |
5.48 |
| Apr 5, 2016 |
5.47 |
| Apr 4, 2016 |
5.48 |
| Apr 1, 2016 |
5.50 |
| Mar 31, 2016 |
5.49 |
| Mar 30, 2016 |
7.42 |
| Mar 29, 2016 |
7.48 |
| Mar 28, 2016 |
7.54 |
| Mar 24, 2016 |
7.59 |
| Mar 23, 2016 |
7.58 |
| Mar 22, 2016 |
7.57 |
| Mar 21, 2016 |
7.59 |
| Mar 18, 2016 |
7.60 |
| Mar 17, 2016 |
7.52 |
| Mar 16, 2016 |
7.39 |
| Mar 15, 2016 |
7.24 |
| Mar 14, 2016 |
7.27 |
| Mar 11, 2016 |
7.19 |
| Mar 10, 2016 |
7.02 |
| Mar 9, 2016 |
7.14 |
| Mar 8, 2016 |
7.01 |
| Mar 7, 2016 |
6.77 |
| Mar 4, 2016 |
6.81 |
| Mar 3, 2016 |
7.46 |
| Mar 2, 2016 |
7.43 |
| Mar 1, 2016 |
7.23 |
| Feb 29, 2016 |
6.80 |
| Feb 26, 2016 |
6.73 |
| Feb 25, 2016 |
6.62 |
| Feb 24, 2016 |
6.54 |
| Feb 23, 2016 |
6.65 |
| Feb 22, 2016 |
6.55 |
| Feb 19, 2016 |
6.18 |
| Feb 18, 2016 |
6.13 |
| Feb 17, 2016 |
6.12 |
| Feb 16, 2016 |
6.05 |
| Feb 12, 2016 |
5.99 |
| Feb 11, 2016 |
5.99 |
| Feb 10, 2016 |
6.04 |
| Feb 9, 2016 |
6.01 |
| Feb 8, 2016 |
6.09 |
| Feb 5, 2016 |
6.05 |
| Feb 4, 2016 |
6.09 |
| Feb 3, 2016 |
6.14 |
| Feb 2, 2016 |
6.03 |
| Feb 1, 2016 |
6.03 |
| Jan 29, 2016 |
6.04 |
| Jan 28, 2016 |
6.05 |
| Jan 27, 2016 |
6.05 |
| Jan 26, 2016 |
6.18 |
| Jan 25, 2016 |
6.19 |
| Jan 22, 2016 |
6.17 |
| Jan 21, 2016 |
6.15 |
| Jan 20, 2016 |
6.19 |
| Jan 19, 2016 |
6.19 |
| Jan 15, 2016 |
6.45 |
| Jan 14, 2016 |
6.56 |
| Jan 13, 2016 |
6.64 |
| Jan 12, 2016 |
6.78 |
| Jan 11, 2016 |
6.71 |
| Jan 8, 2016 |
6.60 |
| Jan 7, 2016 |
6.78 |
| Jan 6, 2016 |
6.98 |
| Jan 5, 2016 |
7.04 |
| Jan 4, 2016 |
6.93 |
| Dec 31, 2015 |
6.87 |
| Dec 30, 2015 |
13.52 |
| Dec 29, 2015 |
13.34 |
| Dec 28, 2015 |
12.87 |
| Dec 24, 2015 |
12.69 |
| Dec 23, 2015 |
12.60 |
| Dec 22, 2015 |
12.34 |
| Dec 21, 2015 |
11.98 |
| Dec 18, 2015 |
11.89 |
| Dec 17, 2015 |
11.84 |
| Dec 16, 2015 |
11.58 |
| Dec 15, 2015 |
11.64 |
| Dec 14, 2015 |
11.63 |
| Dec 11, 2015 |
11.63 |
| Dec 10, 2015 |
11.50 |
| Dec 9, 2015 |
11.59 |
| Dec 8, 2015 |
11.38 |
| Dec 7, 2015 |
11.40 |
| Dec 4, 2015 |
11.48 |
| Dec 3, 2015 |
11.47 |
| Dec 2, 2015 |
11.50 |
| Dec 1, 2015 |
11.49 |
| Nov 30, 2015 |
11.55 |
| Nov 27, 2015 |
11.56 |
| Nov 25, 2015 |
11.48 |
| Nov 24, 2015 |
11.45 |
| Nov 23, 2015 |
11.44 |
| Nov 20, 2015 |
11.45 |
| Nov 19, 2015 |
11.39 |
| Nov 18, 2015 |
11.36 |
| Nov 17, 2015 |
11.31 |
| Nov 16, 2015 |
10.28 |
| Nov 13, 2015 |
10.31 |
| Nov 12, 2015 |
10.35 |
| Nov 11, 2015 |
10.46 |
| Nov 10, 2015 |
10.46 |
| Nov 9, 2015 |
10.58 |
| Nov 6, 2015 |
10.63 |
| Nov 5, 2015 |
10.60 |
| Nov 4, 2015 |
10.52 |
| Nov 3, 2015 |
10.65 |
| Nov 2, 2015 |
10.14 |
| Oct 30, 2015 |
10.21 |
| Oct 29, 2015 |
10.01 |
| Oct 28, 2015 |
10.01 |
| Oct 27, 2015 |
9.92 |
| Oct 26, 2015 |
9.97 |
| Oct 23, 2015 |
10.01 |
| Oct 22, 2015 |
9.97 |
| Oct 21, 2015 |
10.09 |
| Oct 20, 2015 |
10.13 |
| Oct 19, 2015 |
10.15 |
| Oct 16, 2015 |
10.61 |
| Oct 15, 2015 |
10.53 |
| Oct 14, 2015 |
10.50 |
| Oct 13, 2015 |
10.49 |
| Oct 12, 2015 |
10.65 |
| Oct 9, 2015 |
10.72 |
| Oct 8, 2015 |
10.47 |
| Oct 7, 2015 |
10.27 |
| Oct 6, 2015 |
10.24 |
| Oct 5, 2015 |
10.22 |
| Oct 2, 2015 |
10.28 |
| Oct 1, 2015 |
10.52 |
| Sep 30, 2015 |
10.68 |
| Sep 29, 2015 |
11.97 |
| Sep 28, 2015 |
12.14 |
| Sep 25, 2015 |
12.29 |
| Sep 24, 2015 |
12.36 |
| Sep 23, 2015 |
12.28 |
| Sep 22, 2015 |
12.40 |
| Sep 21, 2015 |
12.69 |
| Sep 18, 2015 |
12.70 |
| Sep 17, 2015 |
12.72 |
| Sep 16, 2015 |
12.40 |
| Sep 15, 2015 |
12.23 |
| Sep 14, 2015 |
12.04 |
| Sep 11, 2015 |
12.23 |
| Sep 10, 2015 |
12.28 |
| Sep 9, 2015 |
12.27 |
| Sep 8, 2015 |
12.49 |
| Sep 4, 2015 |
12.52 |
| Sep 3, 2015 |
12.39 |
| Sep 2, 2015 |
12.49 |
| Sep 1, 2015 |
12.27 |
| Aug 31, 2015 |
12.45 |
| Aug 28, 2015 |
12.28 |
| Aug 27, 2015 |
12.17 |
| Aug 26, 2015 |
11.34 |
| Aug 25, 2015 |
11.15 |
| Aug 24, 2015 |
11.22 |
| Aug 21, 2015 |
11.36 |
| Aug 20, 2015 |
11.39 |
| Aug 19, 2015 |
11.51 |
| Aug 18, 2015 |
11.61 |
| Aug 17, 2015 |
11.40 |
| Aug 14, 2015 |
11.60 |
| Aug 13, 2015 |
11.49 |
| Aug 12, 2015 |
11.52 |
| Aug 11, 2015 |
11.66 |
| Aug 10, 2015 |
11.82 |
| Aug 7, 2015 |
11.76 |
| Aug 6, 2015 |
11.75 |
| Aug 5, 2015 |
11.98 |
| Aug 4, 2015 |
12.10 |
| Aug 3, 2015 |
12.22 |
| Jul 31, 2015 |
12.39 |
| Jul 30, 2015 |
12.54 |
| Jul 29, 2015 |
12.62 |
| Jul 28, 2015 |
12.63 |
| Jul 27, 2015 |
12.70 |
| Jul 24, 2015 |
12.84 |
| Jul 23, 2015 |
12.89 |
| Jul 22, 2015 |
13.09 |
| Jul 21, 2015 |
13.24 |
| Jul 20, 2015 |
13.39 |
| Jul 17, 2015 |
13.50 |
| Jul 16, 2015 |
13.49 |
| Jul 15, 2015 |
13.56 |
| Jul 14, 2015 |
13.73 |
| Jul 13, 2015 |
13.71 |
| Jul 10, 2015 |
13.73 |
| Jul 9, 2015 |
13.72 |
| Jul 8, 2015 |
13.83 |
| Jul 7, 2015 |
13.77 |
| Jul 6, 2015 |
13.80 |
| Jul 2, 2015 |
13.94 |
| Jul 1, 2015 |
13.89 |
| Jun 30, 2015 |
13.83 |
| Jun 29, 2015 |
9.44 |
| Jun 26, 2015 |
9.49 |
| Jun 25, 2015 |
9.44 |
| Jun 24, 2015 |
9.47 |
| Jun 23, 2015 |
9.48 |
| Jun 22, 2015 |
9.43 |
| Jun 19, 2015 |
9.42 |
| Jun 18, 2015 |
9.45 |
| Jun 17, 2015 |
9.45 |
| Jun 16, 2015 |
9.45 |
| Jun 15, 2015 |
9.41 |
| Jun 12, 2015 |
9.65 |
| Jun 11, 2015 |
9.67 |
| Jun 10, 2015 |
9.55 |
| Jun 9, 2015 |
9.63 |
| Jun 8, 2015 |
9.73 |
| Jun 5, 2015 |
9.76 |
| Jun 4, 2015 |
9.57 |
| Jun 3, 2015 |
9.54 |
| Jun 2, 2015 |
9.55 |
| Jun 1, 2015 |
9.47 |
| May 29, 2015 |
9.41 |
| May 28, 2015 |
9.40 |
| May 27, 2015 |
9.40 |
| May 26, 2015 |
9.43 |
| May 22, 2015 |
9.50 |
| May 21, 2015 |
9.51 |
| May 20, 2015 |
9.60 |
| May 19, 2015 |
9.60 |
| May 18, 2015 |
9.59 |
| May 15, 2015 |
9.82 |
| May 14, 2015 |
9.68 |
| May 13, 2015 |
9.79 |
| May 12, 2015 |
9.62 |
| May 11, 2015 |
9.80 |
| May 8, 2015 |
9.70 |
| May 7, 2015 |
9.43 |
| May 6, 2015 |
9.53 |
| May 5, 2015 |
9.65 |
| May 4, 2015 |
9.71 |
| May 1, 2015 |
9.76 |
| Apr 30, 2015 |
9.82 |
| Apr 29, 2015 |
9.42 |
| Apr 28, 2015 |
9.41 |
| Apr 27, 2015 |
9.41 |
| Apr 24, 2015 |
9.39 |
| Apr 23, 2015 |
9.41 |
| Apr 22, 2015 |
9.44 |
| Apr 21, 2015 |
9.43 |
| Apr 20, 2015 |
9.49 |
| Apr 17, 2015 |
9.52 |
| Apr 16, 2015 |
9.41 |
| Apr 15, 2015 |
9.39 |
| Apr 14, 2015 |
9.40 |
| Apr 13, 2015 |
9.36 |
| Apr 10, 2015 |
9.47 |
| Apr 9, 2015 |
9.77 |
| Apr 8, 2015 |
9.78 |
| Apr 7, 2015 |
9.76 |
| Apr 6, 2015 |
9.77 |
| Apr 2, 2015 |
9.97 |
| Apr 1, 2015 |
9.75 |
| Mar 31, 2015 |
9.58 |
| Mar 30, 2015 |
8.98 |
| Mar 27, 2015 |
8.82 |
| Mar 26, 2015 |
8.72 |
| Mar 25, 2015 |
8.58 |
| Mar 24, 2015 |
8.56 |
| Mar 23, 2015 |
8.57 |
| Mar 20, 2015 |
9.08 |
| Mar 19, 2015 |
9.15 |
| Mar 18, 2015 |
9.17 |
| Mar 17, 2015 |
9.33 |
| Mar 16, 2015 |
9.36 |
| Mar 13, 2015 |
9.36 |
| Mar 12, 2015 |
9.63 |
| Mar 11, 2015 |
9.75 |
| Mar 10, 2015 |
10.13 |
| Mar 9, 2015 |
10.23 |
| Mar 6, 2015 |
10.19 |
| Mar 5, 2015 |
10.19 |
| Mar 4, 2015 |
10.17 |
| Mar 3, 2015 |
10.16 |
| Mar 2, 2015 |
10.10 |
| Feb 27, 2015 |
10.20 |
| Feb 26, 2015 |
10.18 |
| Feb 25, 2015 |
10.18 |
| Feb 24, 2015 |
10.21 |
| Feb 23, 2015 |
10.18 |
| Feb 20, 2015 |
10.14 |
| Feb 19, 2015 |
10.03 |
| Feb 18, 2015 |
9.97 |
| Feb 17, 2015 |
9.89 |
| Feb 13, 2015 |
10.18 |
| Feb 12, 2015 |
10.18 |
| Feb 11, 2015 |
10.18 |
| Feb 10, 2015 |
10.14 |
| Feb 9, 2015 |
10.17 |
| Feb 6, 2015 |
10.24 |
| Feb 5, 2015 |
10.13 |
| Feb 4, 2015 |
10.11 |
| Feb 3, 2015 |
10.09 |
| Feb 2, 2015 |
9.94 |
| Jan 30, 2015 |
9.87 |
| Jan 29, 2015 |
9.97 |
| Jan 28, 2015 |
9.99 |
| Jan 27, 2015 |
10.08 |
| Jan 26, 2015 |
10.14 |
| Jan 23, 2015 |
10.05 |
| Jan 22, 2015 |
10.14 |
| Jan 21, 2015 |
10.08 |
| Jan 20, 2015 |
10.08 |
| Jan 16, 2015 |
10.14 |
| Jan 15, 2015 |
10.22 |
| Jan 14, 2015 |
10.04 |
| Jan 13, 2015 |
10.15 |
| Jan 12, 2015 |
10.13 |
| Jan 9, 2015 |
10.19 |
| Jan 8, 2015 |
10.24 |
| Jan 7, 2015 |
10.19 |
| Jan 6, 2015 |
10.23 |
| Jan 5, 2015 |
10.27 |
| Jan 2, 2015 |
10.33 |
| Dec 31, 2014 |
10.47 |
| Dec 30, 2014 |
5.10 |
| Dec 29, 2014 |
5.11 |
| Dec 26, 2014 |
5.11 |
| Dec 24, 2014 |
5.05 |
| Dec 23, 2014 |
5.06 |
| Dec 22, 2014 |
5.03 |
| Dec 19, 2014 |
5.00 |
| Dec 18, 2014 |
5.01 |
| Dec 17, 2014 |
4.97 |
| Dec 16, 2014 |
5.00 |
| Dec 15, 2014 |
4.99 |
| Dec 12, 2014 |
4.97 |
| Dec 11, 2014 |
5.00 |
| Dec 10, 2014 |
4.98 |
| Dec 9, 2014 |
5.05 |
| Dec 8, 2014 |
5.00 |
| Dec 5, 2014 |
5.03 |
| Dec 4, 2014 |
5.05 |
| Dec 3, 2014 |
5.04 |
| Dec 2, 2014 |
5.03 |
| Dec 1, 2014 |
5.04 |
| Nov 28, 2014 |
5.07 |
| Nov 26, 2014 |
5.09 |
| Nov 25, 2014 |
5.09 |
| Nov 24, 2014 |
5.07 |
| Nov 21, 2014 |
5.09 |
| Nov 20, 2014 |
5.12 |
| Nov 19, 2014 |
5.14 |
| Nov 18, 2014 |
5.06 |
| Nov 17, 2014 |
5.03 |
| Nov 14, 2014 |
5.03 |
| Nov 13, 2014 |
5.03 |
| Nov 12, 2014 |
5.01 |
| Nov 11, 2014 |
4.91 |
| Nov 10, 2014 |
4.88 |
| Nov 7, 2014 |
4.95 |
| Nov 6, 2014 |
4.94 |
| Nov 5, 2014 |
5.06 |
| Nov 4, 2014 |
5.06 |
| Nov 3, 2014 |
5.06 |
| Oct 31, 2014 |
5.33 |
| Oct 30, 2014 |
5.23 |
| Oct 29, 2014 |
5.25 |
| Oct 28, 2014 |
5.10 |
| Oct 27, 2014 |
5.17 |
| Oct 24, 2014 |
5.06 |
| Oct 23, 2014 |
5.01 |
| Oct 22, 2014 |
4.84 |
| Oct 21, 2014 |
4.74 |
| Oct 20, 2014 |
4.75 |
| Oct 17, 2014 |
4.76 |
| Oct 16, 2014 |
4.77 |
| Oct 15, 2014 |
4.60 |
| Oct 14, 2014 |
4.69 |
| Oct 13, 2014 |
4.63 |
| Oct 10, 2014 |
4.64 |
| Oct 9, 2014 |
4.65 |
| Oct 8, 2014 |
4.69 |
| Oct 7, 2014 |
4.66 |
| Oct 6, 2014 |
4.71 |
| Oct 3, 2014 |
4.74 |
| Oct 2, 2014 |
4.75 |
| Oct 1, 2014 |
4.69 |
| Sep 30, 2014 |
4.76 |
| Sep 29, 2014 |
5.55 |
| Sep 26, 2014 |
5.56 |
| Sep 25, 2014 |
5.57 |
| Sep 24, 2014 |
5.61 |
| Sep 23, 2014 |
5.59 |
| Sep 22, 2014 |
5.66 |
| Sep 19, 2014 |
5.75 |
| Sep 18, 2014 |
5.85 |
| Sep 17, 2014 |
5.84 |
| Sep 16, 2014 |
5.91 |
| Sep 15, 2014 |
6.00 |
| Sep 12, 2014 |
5.99 |
| Sep 11, 2014 |
5.86 |
| Sep 10, 2014 |
5.80 |
| Sep 9, 2014 |
5.81 |
| Sep 8, 2014 |
5.89 |
| Sep 5, 2014 |
5.82 |
| Sep 4, 2014 |
5.80 |
| Sep 3, 2014 |
5.74 |
| Sep 2, 2014 |
5.86 |
| Aug 29, 2014 |
5.73 |
| Aug 28, 2014 |
5.76 |
| Aug 27, 2014 |
5.98 |
| Aug 26, 2014 |
6.09 |
| Aug 25, 2014 |
6.27 |
| Aug 22, 2014 |
6.28 |
| Aug 21, 2014 |
6.33 |
| Aug 20, 2014 |
6.24 |
| Aug 19, 2014 |
6.22 |
| Aug 18, 2014 |
6.21 |
| Aug 15, 2014 |
6.34 |
| Aug 14, 2014 |
6.31 |
| Aug 13, 2014 |
6.25 |
| Aug 12, 2014 |
6.18 |
| Aug 11, 2014 |
6.19 |
| Aug 8, 2014 |
6.05 |
| Aug 7, 2014 |
6.01 |
| Aug 6, 2014 |
5.85 |
| Aug 5, 2014 |
5.70 |
| Aug 4, 2014 |
5.85 |
| Aug 1, 2014 |
6.08 |
| Jul 31, 2014 |
6.19 |
| Jul 30, 2014 |
6.33 |
| Jul 29, 2014 |
6.40 |
| Jul 28, 2014 |
6.32 |
| Jul 25, 2014 |
6.68 |
| Jul 24, 2014 |
6.68 |
| Jul 23, 2014 |
6.69 |
| Jul 22, 2014 |
6.69 |
| Jul 21, 2014 |
6.64 |
| Jul 18, 2014 |
6.69 |
| Jul 17, 2014 |
6.65 |
| Jul 16, 2014 |
6.53 |
| Jul 15, 2014 |
6.46 |
| Jul 14, 2014 |
6.47 |
| Jul 11, 2014 |
6.45 |
| Jul 10, 2014 |
6.41 |
| Jul 9, 2014 |
6.45 |
| Jul 8, 2014 |
6.44 |
| Jul 7, 2014 |
6.43 |
| Jul 3, 2014 |
6.65 |
| Jul 2, 2014 |
6.71 |
| Jul 1, 2014 |
6.79 |
| Jun 30, 2014 |
6.70 |
| Jun 27, 2014 |
7.33 |
| Jun 26, 2014 |
7.44 |
| Jun 25, 2014 |
7.46 |
| Jun 24, 2014 |
7.43 |
| Jun 23, 2014 |
7.47 |
| Jun 20, 2014 |
7.31 |
| Jun 19, 2014 |
7.25 |
| Jun 18, 2014 |
6.97 |
| Jun 17, 2014 |
6.76 |
| Jun 16, 2014 |
6.17 |
| Jun 13, 2014 |
5.86 |
| Jun 12, 2014 |
5.78 |
| Jun 11, 2014 |
5.70 |
| Jun 10, 2014 |
5.65 |
| Jun 9, 2014 |
5.60 |
| Jun 6, 2014 |
5.59 |
| Jun 5, 2014 |
5.52 |
| Jun 4, 2014 |
5.49 |
| Jun 3, 2014 |
5.38 |
| Jun 2, 2014 |
5.30 |
| May 30, 2014 |
5.32 |
| May 29, 2014 |
5.46 |
| May 28, 2014 |
5.47 |
| May 27, 2014 |
5.54 |
| May 23, 2014 |
5.62 |
| May 22, 2014 |
5.61 |
| May 21, 2014 |
5.63 |
| May 20, 2014 |
5.65 |
| May 19, 2014 |
5.67 |
| May 16, 2014 |
5.69 |
| May 15, 2014 |
5.71 |
| May 14, 2014 |
5.77 |
| May 13, 2014 |
5.77 |
| May 12, 2014 |
5.85 |
| May 9, 2014 |
5.65 |
| May 8, 2014 |
5.64 |
| May 7, 2014 |
5.61 |
| May 6, 2014 |
5.69 |
| May 5, 2014 |
5.93 |
| May 2, 2014 |
5.95 |
| May 1, 2014 |
5.93 |
| Apr 30, 2014 |
5.90 |
| Apr 29, 2014 |
5.91 |
| Apr 28, 2014 |
5.97 |
| Apr 25, 2014 |
5.95 |
| Apr 24, 2014 |
5.99 |
| Apr 23, 2014 |
5.99 |
| Apr 22, 2014 |
6.01 |
| Apr 21, 2014 |
5.99 |
| Apr 17, 2014 |
6.05 |
| Apr 16, 2014 |
6.01 |
| Apr 15, 2014 |
5.98 |
| Apr 14, 2014 |
5.94 |
| Apr 11, 2014 |
5.89 |
| Apr 10, 2014 |
5.99 |
| Apr 9, 2014 |
5.91 |
| Apr 8, 2014 |
5.79 |
| Apr 7, 2014 |
5.80 |
| Apr 4, 2014 |
5.98 |
| Apr 3, 2014 |
6.06 |
| Apr 2, 2014 |
6.08 |
| Apr 1, 2014 |
6.06 |
| Mar 31, 2014 |
6.00 |
| Mar 28, 2014 |
7.21 |
| Mar 27, 2014 |
7.15 |
| Mar 26, 2014 |
7.20 |
| Mar 25, 2014 |
7.16 |
| Mar 24, 2014 |
7.16 |
| Mar 21, 2014 |
7.16 |
| Mar 20, 2014 |
7.14 |
| Mar 19, 2014 |
7.10 |
| Mar 18, 2014 |
7.11 |
| Mar 17, 2014 |
7.07 |
| Mar 14, 2014 |
7.01 |
| Mar 13, 2014 |
7.03 |
| Mar 12, 2014 |
7.02 |
| Mar 11, 2014 |
7.01 |
| Mar 10, 2014 |
6.80 |
| Mar 7, 2014 |
6.79 |
| Mar 6, 2014 |
6.77 |
| Mar 5, 2014 |
6.76 |
| Mar 4, 2014 |
6.77 |
| Mar 3, 2014 |
6.73 |
| Feb 28, 2014 |
6.19 |
| Feb 27, 2014 |
6.18 |
| Feb 26, 2014 |
6.19 |
| Feb 25, 2014 |
6.19 |
| Feb 24, 2014 |
6.18 |
| Feb 21, 2014 |
6.13 |
| Feb 20, 2014 |
6.12 |
| Feb 19, 2014 |
6.12 |
| Feb 18, 2014 |
6.16 |
| Feb 14, 2014 |
6.12 |
| Feb 13, 2014 |
6.09 |
| Feb 12, 2014 |
6.14 |
| Feb 11, 2014 |
6.22 |
| Feb 10, 2014 |
6.19 |
| Feb 7, 2014 |
5.97 |
| Feb 6, 2014 |
5.93 |
| Feb 5, 2014 |
5.85 |
| Feb 4, 2014 |
5.79 |
| Feb 3, 2014 |
5.79 |
| Jan 31, 2014 |
5.82 |
| Jan 30, 2014 |
5.84 |
| Jan 29, 2014 |
5.75 |
| Jan 28, 2014 |
5.77 |
| Jan 27, 2014 |
5.58 |
| Jan 24, 2014 |
5.84 |
| Jan 23, 2014 |
5.97 |
| Jan 22, 2014 |
6.02 |
| Jan 21, 2014 |
5.95 |
| Jan 17, 2014 |
5.95 |
| Jan 16, 2014 |
5.83 |
| Jan 15, 2014 |
5.83 |
| Jan 14, 2014 |
5.82 |
| Jan 13, 2014 |
5.83 |
| Jan 10, 2014 |
5.84 |
| Jan 9, 2014 |
5.79 |
| Jan 8, 2014 |
5.84 |
| Jan 7, 2014 |
5.76 |
| Jan 6, 2014 |
5.75 |
| Jan 3, 2014 |
5.79 |
| Jan 2, 2014 |
5.81 |
| Dec 31, 2013 |
5.98 |
| Dec 30, 2013 |
10.66 |
| Dec 27, 2013 |
10.57 |
| Dec 26, 2013 |
10.59 |
| Dec 24, 2013 |
10.66 |
| Dec 23, 2013 |
10.45 |
| Dec 20, 2013 |
10.57 |
| Dec 19, 2013 |
10.51 |
| Dec 18, 2013 |
10.50 |
| Dec 17, 2013 |
10.41 |
| Dec 16, 2013 |
10.50 |
| Dec 13, 2013 |
10.62 |
| Dec 12, 2013 |
10.46 |
| Dec 11, 2013 |
10.48 |
| Dec 10, 2013 |
10.91 |
| Dec 9, 2013 |
11.01 |
| Dec 6, 2013 |
11.00 |
| Dec 5, 2013 |
11.18 |
| Dec 4, 2013 |
11.25 |
| Dec 3, 2013 |
11.32 |
| Dec 2, 2013 |
11.42 |
| Nov 29, 2013 |
11.46 |
| Nov 27, 2013 |
11.44 |
| Nov 26, 2013 |
11.36 |
| Nov 25, 2013 |
11.16 |
| Nov 22, 2013 |
11.06 |
| Nov 21, 2013 |
11.10 |
| Nov 20, 2013 |
11.09 |
| Nov 19, 2013 |
11.12 |
| Nov 18, 2013 |
11.17 |
| Nov 15, 2013 |
11.18 |
| Nov 14, 2013 |
11.04 |
| Nov 13, 2013 |
11.21 |
| Nov 12, 2013 |
11.16 |
| Nov 11, 2013 |
11.16 |
| Nov 8, 2013 |
11.21 |
| Nov 7, 2013 |
11.05 |
| Nov 6, 2013 |
11.09 |
| Nov 5, 2013 |
10.96 |
| Nov 4, 2013 |
10.95 |
| Nov 1, 2013 |
10.96 |
| Oct 31, 2013 |
10.94 |
| Oct 30, 2013 |
10.92 |
| Oct 29, 2013 |
10.97 |
| Oct 28, 2013 |
10.83 |
| Oct 25, 2013 |
10.72 |
| Oct 24, 2013 |
10.65 |
| Oct 23, 2013 |
10.61 |
| Oct 22, 2013 |
10.55 |
| Oct 21, 2013 |
10.47 |
| Oct 18, 2013 |
10.40 |
| Oct 17, 2013 |
10.30 |
| Oct 16, 2013 |
10.21 |
| Oct 15, 2013 |
10.18 |
| Oct 14, 2013 |
10.09 |
| Oct 11, 2013 |
9.97 |
| Oct 10, 2013 |
9.96 |
| Oct 9, 2013 |
9.83 |
| Oct 8, 2013 |
9.86 |
| Oct 7, 2013 |
9.93 |
| Oct 4, 2013 |
9.95 |
| Oct 3, 2013 |
9.91 |
| Oct 2, 2013 |
9.96 |
| Oct 1, 2013 |
9.99 |
| Sep 30, 2013 |
9.84 |
| Sep 27, 2013 |
53.53 |
| Sep 26, 2013 |
53.42 |
| Sep 25, 2013 |
53.53 |
| Sep 24, 2013 |
53.21 |
| Sep 23, 2013 |
52.68 |
| Sep 20, 2013 |
53.21 |
| Sep 19, 2013 |
52.40 |
| Sep 18, 2013 |
52.96 |
| Sep 17, 2013 |
51.97 |
| Sep 16, 2013 |
52.33 |
| Sep 13, 2013 |
51.02 |
| Sep 12, 2013 |
49.89 |
| Sep 11, 2013 |
48.79 |
| Sep 10, 2013 |
48.83 |
| Sep 9, 2013 |
48.44 |
| Sep 6, 2013 |
48.12 |
| Sep 5, 2013 |
47.84 |
| Sep 4, 2013 |
47.63 |
| Sep 3, 2013 |
48.09 |
| Aug 30, 2013 |
47.70 |
| Aug 29, 2013 |
47.91 |
| Aug 28, 2013 |
47.03 |
| Aug 27, 2013 |
47.13 |
| Aug 26, 2013 |
47.59 |
| Aug 23, 2013 |
46.92 |
| Aug 22, 2013 |
47.56 |
| Aug 21, 2013 |
47.20 |
| Aug 20, 2013 |
47.56 |
| Aug 19, 2013 |
47.77 |
| Aug 16, 2013 |
47.80 |
| Aug 15, 2013 |
47.70 |
| Aug 14, 2013 |
47.73 |
| Aug 13, 2013 |
47.59 |
| Aug 12, 2013 |
47.95 |
| Aug 9, 2013 |
48.44 |
| Aug 8, 2013 |
48.97 |
| Aug 7, 2013 |
49.29 |
| Aug 6, 2013 |
49.01 |
| Aug 5, 2013 |
48.93 |
| Aug 2, 2013 |
48.93 |
| Aug 1, 2013 |
49.18 |
| Jul 31, 2013 |
48.40 |
| Jul 30, 2013 |
48.58 |
| Jul 29, 2013 |
48.79 |
| Jul 26, 2013 |
49.71 |
| Jul 25, 2013 |
49.18 |
| Jul 24, 2013 |
49.22 |
| Jul 23, 2013 |
48.93 |
| Jul 22, 2013 |
49.29 |
| Jul 19, 2013 |
49.78 |
| Jul 18, 2013 |
49.92 |
| Jul 17, 2013 |
48.86 |
| Jul 16, 2013 |
49.22 |
| Jul 15, 2013 |
48.79 |
| Jul 12, 2013 |
48.86 |
| Jul 11, 2013 |
48.72 |
| Jul 10, 2013 |
48.65 |
| Jul 9, 2013 |
48.90 |
| Jul 8, 2013 |
48.93 |
| Jul 5, 2013 |
48.97 |
| Jul 3, 2013 |
49.46 |
| Jul 2, 2013 |
49.11 |
| Jul 1, 2013 |
49.39 |
| Jun 28, 2013 |
18.34 |
| Jun 27, 2013 |
17.66 |
| Jun 26, 2013 |
16.81 |
| Jun 25, 2013 |
16.82 |
| Jun 24, 2013 |
16.62 |
| Jun 21, 2013 |
16.52 |
| Jun 20, 2013 |
15.95 |
| Jun 19, 2013 |
16.15 |
| Jun 18, 2013 |
16.54 |
| Jun 17, 2013 |
16.65 |
| Jun 14, 2013 |
16.69 |
| Jun 13, 2013 |
16.85 |
| Jun 12, 2013 |
16.88 |
| Jun 11, 2013 |
16.96 |
| Jun 10, 2013 |
17.16 |
| Jun 7, 2013 |
17.16 |
| Jun 6, 2013 |
17.09 |
| Jun 5, 2013 |
17.22 |
| Jun 4, 2013 |
17.53 |
| Jun 3, 2013 |
18.01 |
| May 31, 2013 |
17.98 |
| May 30, 2013 |
18.26 |
| May 29, 2013 |
17.86 |
| May 28, 2013 |
18.13 |
| May 24, 2013 |
17.76 |
| May 23, 2013 |
18.05 |
| May 22, 2013 |
17.97 |
| May 21, 2013 |
18.42 |
| May 20, 2013 |
18.45 |
| May 17, 2013 |
18.39 |
| May 16, 2013 |
18.71 |
| May 15, 2013 |
18.50 |
| May 14, 2013 |
18.60 |
| May 13, 2013 |
18.48 |
| May 10, 2013 |
18.61 |
| May 9, 2013 |
18.52 |
| May 8, 2013 |
18.97 |
| May 7, 2013 |
19.12 |
| May 6, 2013 |
19.31 |
| May 3, 2013 |
19.69 |
| May 2, 2013 |
19.27 |
| May 1, 2013 |
19.01 |
| Apr 30, 2013 |
19.27 |
| Apr 29, 2013 |
19.18 |
| Apr 26, 2013 |
18.96 |
| Apr 25, 2013 |
19.12 |
| Apr 24, 2013 |
19.15 |
| Apr 23, 2013 |
19.14 |
| Apr 22, 2013 |
19.00 |
| Apr 19, 2013 |
19.23 |
| Apr 18, 2013 |
18.86 |
| Apr 17, 2013 |
18.87 |
| Apr 16, 2013 |
19.22 |
| Apr 15, 2013 |
18.87 |
| Apr 12, 2013 |
19.11 |
| Apr 11, 2013 |
19.27 |
| Apr 10, 2013 |
19.60 |
| Apr 9, 2013 |
19.56 |
| Apr 8, 2013 |
20.06 |
| Apr 5, 2013 |
20.07 |
| Apr 4, 2013 |
20.94 |
| Apr 3, 2013 |
20.68 |
| Apr 2, 2013 |
20.46 |
| Apr 1, 2013 |
20.35 |
| Mar 28, 2013 |
15.48 |
| Mar 27, 2013 |
15.38 |
| Mar 26, 2013 |
15.68 |
| Mar 25, 2013 |
15.88 |
| Mar 22, 2013 |
16.02 |
| Mar 21, 2013 |
15.59 |
| Mar 20, 2013 |
15.72 |
| Mar 19, 2013 |
15.49 |
| Mar 18, 2013 |
15.39 |
| Mar 15, 2013 |
16.31 |
| Mar 14, 2013 |
16.41 |
| Mar 13, 2013 |
16.42 |
| Mar 12, 2013 |
16.51 |
| Mar 11, 2013 |
16.57 |
| Mar 8, 2013 |
16.55 |
| Mar 7, 2013 |
15.69 |
| Mar 6, 2013 |
15.49 |
| Mar 5, 2013 |
15.53 |
| Mar 4, 2013 |
15.54 |
| Mar 1, 2013 |
15.37 |
| Feb 28, 2013 |
15.37 |
| Feb 27, 2013 |
15.40 |
| Feb 26, 2013 |
15.37 |
| Feb 25, 2013 |
15.33 |
| Feb 22, 2013 |
15.51 |
| Feb 21, 2013 |
15.36 |
| Feb 20, 2013 |
15.33 |
| Feb 19, 2013 |
15.44 |
| Feb 15, 2013 |
15.46 |
| Feb 14, 2013 |
15.47 |
| Feb 13, 2013 |
15.45 |
| Feb 12, 2013 |
15.36 |
| Feb 11, 2013 |
15.26 |
| Feb 8, 2013 |
15.07 |
| Feb 7, 2013 |
14.91 |
| Feb 6, 2013 |
14.87 |
| Feb 5, 2013 |
14.96 |
| Feb 4, 2013 |
15.09 |
| Feb 1, 2013 |
15.14 |
| Jan 31, 2013 |
15.07 |
| Jan 30, 2013 |
15.05 |
| Jan 29, 2013 |
15.14 |
| Jan 28, 2013 |
15.15 |
| Jan 25, 2013 |
15.16 |
| Jan 24, 2013 |
15.09 |
| Jan 23, 2013 |
15.01 |
| Jan 22, 2013 |
15.02 |
| Jan 18, 2013 |
15.00 |
| Jan 17, 2013 |
15.04 |
| Jan 16, 2013 |
14.97 |
| Jan 15, 2013 |
14.99 |
| Jan 14, 2013 |
15.04 |
| Jan 11, 2013 |
14.99 |
| Jan 10, 2013 |
15.04 |
| Jan 9, 2013 |
14.97 |
| Jan 8, 2013 |
15.05 |
| Jan 7, 2013 |
15.01 |
| Jan 4, 2013 |
15.06 |
| Jan 3, 2013 |
14.98 |
| Jan 2, 2013 |
14.94 |
| Dec 31, 2012 |
14.62 |
| Dec 28, 2012 |
5.45 |
| Dec 27, 2012 |
5.51 |
| Dec 26, 2012 |
5.55 |
| Dec 24, 2012 |
5.61 |
| Dec 21, 2012 |
5.57 |
| Dec 20, 2012 |
5.59 |
| Dec 19, 2012 |
5.60 |
| Dec 18, 2012 |
5.60 |
| Dec 17, 2012 |
5.46 |
| Dec 14, 2012 |
5.43 |
| Dec 13, 2012 |
5.40 |
| Dec 12, 2012 |
5.53 |
| Dec 11, 2012 |
5.54 |
| Dec 10, 2012 |
5.37 |
| Dec 7, 2012 |
5.31 |
| Dec 6, 2012 |
5.40 |
| Dec 5, 2012 |
5.35 |
| Dec 4, 2012 |
5.40 |
| Dec 3, 2012 |
5.49 |
| Nov 30, 2012 |
5.55 |
| Nov 29, 2012 |
5.51 |
| Nov 28, 2012 |
5.52 |
| Nov 27, 2012 |
5.53 |
| Nov 26, 2012 |
5.54 |
| Nov 23, 2012 |
5.53 |
| Nov 21, 2012 |
5.40 |
| Nov 20, 2012 |
5.32 |
| Nov 19, 2012 |
5.34 |
| Nov 16, 2012 |
5.18 |
| Nov 15, 2012 |
5.14 |
| Nov 14, 2012 |
5.26 |
| Nov 13, 2012 |
5.41 |
| Nov 12, 2012 |
5.54 |
| Nov 9, 2012 |
5.57 |
| Nov 8, 2012 |
5.60 |
| Nov 7, 2012 |
5.60 |
| Nov 6, 2012 |
5.72 |
| Nov 5, 2012 |
5.65 |
| Nov 2, 2012 |
5.55 |
| Nov 1, 2012 |
5.61 |
| Oct 31, 2012 |
5.50 |
| Oct 26, 2012 |
5.30 |
| Oct 25, 2012 |
5.25 |
| Oct 24, 2012 |
5.27 |
| Oct 23, 2012 |
5.22 |
| Oct 22, 2012 |
5.36 |
| Oct 19, 2012 |
5.19 |
| Oct 18, 2012 |
5.37 |
| Oct 17, 2012 |
5.36 |
| Oct 16, 2012 |
5.17 |
| Oct 15, 2012 |
5.17 |
| Oct 12, 2012 |
4.91 |
| Oct 11, 2012 |
4.97 |
| Oct 10, 2012 |
4.92 |
| Oct 9, 2012 |
4.95 |
| Oct 8, 2012 |
5.04 |
| Oct 5, 2012 |
4.69 |
| Oct 4, 2012 |
4.73 |
| Oct 3, 2012 |
4.70 |
| Oct 2, 2012 |
4.70 |
| Oct 1, 2012 |
4.66 |
| Sep 28, 2012 |
-0.13 |
| Sep 27, 2012 |
-0.13 |
| Sep 26, 2012 |
-0.13 |
| Sep 25, 2012 |
-0.13 |
| Sep 24, 2012 |
-0.13 |
| Sep 21, 2012 |
-0.13 |
| Sep 20, 2012 |
-0.13 |
| Sep 19, 2012 |
-0.13 |
| Sep 18, 2012 |
-0.13 |
| Sep 17, 2012 |
-0.13 |
| Sep 14, 2012 |
-0.13 |
| Sep 13, 2012 |
-0.13 |
| Sep 12, 2012 |
-0.13 |
| Sep 11, 2012 |
-0.13 |
| Sep 10, 2012 |
-0.13 |
| Sep 7, 2012 |
-0.13 |
| Sep 6, 2012 |
-0.13 |
| Sep 5, 2012 |
-0.13 |
| Sep 4, 2012 |
-0.13 |
| Aug 31, 2012 |
-0.13 |
| Aug 30, 2012 |
-0.13 |
| Aug 29, 2012 |
-0.13 |
| Aug 28, 2012 |
-0.13 |
| Aug 27, 2012 |
-0.13 |
| Aug 24, 2012 |
-0.13 |
| Aug 23, 2012 |
-0.13 |
| Aug 22, 2012 |
-0.13 |
| Aug 21, 2012 |
-0.13 |
| Aug 20, 2012 |
-0.13 |
| Aug 17, 2012 |
-0.13 |
| Aug 16, 2012 |
-0.13 |
| Aug 15, 2012 |
-0.13 |
| Aug 14, 2012 |
-0.13 |
| Aug 13, 2012 |
-0.13 |
| Aug 10, 2012 |
-0.13 |
| Aug 9, 2012 |
-0.13 |
| Aug 8, 2012 |
-0.13 |
| Aug 7, 2012 |
-0.13 |
| Aug 6, 2012 |
-0.13 |
| Aug 3, 2012 |
-0.13 |
| Aug 2, 2012 |
-0.13 |
| Aug 1, 2012 |
-0.13 |
| Jul 31, 2012 |
-0.13 |
| Jul 30, 2012 |
-0.13 |
| Jul 27, 2012 |
-0.13 |
| Jul 26, 2012 |
-0.13 |
| Jul 25, 2012 |
-0.13 |
| Jul 24, 2012 |
-0.13 |
| Jul 23, 2012 |
-0.13 |
| Jul 20, 2012 |
-0.13 |
| Jul 19, 2012 |
-0.13 |
| Jul 18, 2012 |
-0.13 |
| Jul 17, 2012 |
-0.13 |
| Jul 16, 2012 |
-0.13 |
| Jul 13, 2012 |
-0.13 |
| Jul 12, 2012 |
-0.13 |
| Jul 11, 2012 |
-0.13 |
| Jul 10, 2012 |
-0.13 |
| Jul 9, 2012 |
-0.13 |
| Jul 6, 2012 |
-0.13 |
| Jul 5, 2012 |
-0.13 |
| Jul 3, 2012 |
-0.13 |
| Jul 2, 2012 |
-0.13 |
| Jun 29, 2012 |
2.65 |
| Jun 28, 2012 |
2.52 |
| Jun 27, 2012 |
2.59 |
| Jun 26, 2012 |
2.54 |
| Jun 25, 2012 |
2.55 |
| Jun 22, 2012 |
2.75 |
| Jun 21, 2012 |
2.75 |
| Jun 20, 2012 |
2.75 |
| Jun 19, 2012 |
2.74 |
| Jun 18, 2012 |
2.73 |
| Jun 15, 2012 |
2.74 |
| Jun 14, 2012 |
2.73 |
| Jun 13, 2012 |
2.75 |
| Jun 12, 2012 |
2.71 |
| Jun 11, 2012 |
2.66 |
| Jun 8, 2012 |
2.75 |
| Jun 7, 2012 |
2.72 |
| Jun 6, 2012 |
2.71 |
| Jun 5, 2012 |
2.74 |
| Jun 4, 2012 |
2.75 |
| Jun 1, 2012 |
2.74 |
| May 31, 2012 |
2.75 |
| May 30, 2012 |
2.75 |
| May 29, 2012 |
2.75 |
| May 25, 2012 |
2.75 |
| May 24, 2012 |
2.75 |
| May 23, 2012 |
2.73 |
| May 22, 2012 |
2.73 |
| May 21, 2012 |
2.73 |
| May 18, 2012 |
2.75 |
| May 17, 2012 |
2.74 |
| May 16, 2012 |
2.75 |
| May 15, 2012 |
2.75 |
| May 14, 2012 |
2.75 |
| May 11, 2012 |
2.75 |
| May 10, 2012 |
2.75 |
| May 9, 2012 |
2.75 |
| May 8, 2012 |
2.76 |
| May 7, 2012 |
2.78 |
| May 4, 2012 |
2.80 |
| May 3, 2012 |
2.80 |
| May 2, 2012 |
2.81 |
| May 1, 2012 |
2.81 |
| Apr 30, 2012 |
2.82 |
| Apr 27, 2012 |
2.81 |
| Apr 26, 2012 |
2.83 |
| Apr 25, 2012 |
2.83 |
| Apr 24, 2012 |
2.80 |
| Apr 23, 2012 |
2.79 |
| Apr 20, 2012 |
2.77 |
| Apr 19, 2012 |
2.80 |
| Apr 18, 2012 |
2.77 |
| Apr 17, 2012 |
2.75 |
| Apr 16, 2012 |
2.76 |
| Apr 13, 2012 |
2.74 |
| Apr 12, 2012 |
2.74 |
| Apr 11, 2012 |
2.77 |
| Apr 10, 2012 |
2.75 |
| Apr 9, 2012 |
2.73 |
| Apr 5, 2012 |
2.79 |
| Apr 4, 2012 |
2.80 |
| Apr 3, 2012 |
2.84 |
| Apr 2, 2012 |
2.83 |
| Mar 30, 2012 |
2.52 |
| Mar 29, 2012 |
2.52 |
| Mar 28, 2012 |
2.50 |
| Mar 27, 2012 |
2.50 |
| Mar 26, 2012 |
2.52 |
| Mar 23, 2012 |
2.55 |
| Mar 22, 2012 |
2.62 |
| Mar 21, 2012 |
2.63 |
| Mar 20, 2012 |
2.60 |
| Mar 19, 2012 |
2.73 |
| Mar 16, 2012 |
2.71 |
| Mar 15, 2012 |
2.74 |
| Mar 14, 2012 |
2.76 |
| Mar 13, 2012 |
2.75 |
| Mar 12, 2012 |
2.79 |
| Mar 9, 2012 |
2.85 |
| Mar 8, 2012 |
2.84 |
| Mar 7, 2012 |
2.83 |
| Mar 6, 2012 |
2.79 |
| Mar 5, 2012 |
2.82 |
| Mar 2, 2012 |
2.85 |
| Mar 1, 2012 |
2.83 |
| Feb 29, 2012 |
2.83 |
| Feb 28, 2012 |
2.90 |
| Feb 27, 2012 |
2.87 |
| Feb 24, 2012 |
2.89 |
| Feb 23, 2012 |
2.82 |
| Feb 22, 2012 |
2.80 |
| Feb 21, 2012 |
2.79 |
| Feb 17, 2012 |
2.87 |
| Feb 16, 2012 |
2.86 |
| Feb 15, 2012 |
2.79 |
| Feb 14, 2012 |
2.85 |
| Feb 13, 2012 |
2.82 |
| Feb 10, 2012 |
2.73 |
| Feb 9, 2012 |
2.73 |
| Feb 8, 2012 |
2.73 |
| Feb 7, 2012 |
2.68 |
| Feb 6, 2012 |
2.63 |
| Feb 3, 2012 |
2.62 |
| Feb 2, 2012 |
2.69 |
| Feb 1, 2012 |
2.69 |
| Jan 31, 2012 |
2.64 |
| Jan 30, 2012 |
2.64 |
| Jan 27, 2012 |
2.66 |
| Jan 26, 2012 |
2.63 |
| Jan 25, 2012 |
2.61 |
| Jan 24, 2012 |
2.60 |
| Jan 23, 2012 |
2.59 |
| Jan 20, 2012 |
2.55 |
| Jan 19, 2012 |
2.58 |
| Jan 18, 2012 |
2.52 |
| Jan 17, 2012 |
2.49 |
| Jan 13, 2012 |
2.44 |
| Jan 12, 2012 |
2.46 |
| Jan 11, 2012 |
2.40 |
| Jan 10, 2012 |
2.39 |
| Jan 9, 2012 |
2.38 |
| Jan 6, 2012 |
2.36 |
| Jan 5, 2012 |
2.37 |
| Jan 4, 2012 |
2.37 |
| Jan 3, 2012 |
2.34 |
| Dec 30, 2011 |
1.52 |
| Dec 29, 2011 |
1.52 |
| Dec 28, 2011 |
1.52 |
| Dec 27, 2011 |
1.54 |
| Dec 23, 2011 |
1.54 |
| Dec 22, 2011 |
1.47 |
| Dec 21, 2011 |
1.43 |
| Dec 20, 2011 |
1.43 |
| Dec 19, 2011 |
1.44 |
| Dec 16, 2011 |
1.45 |
| Dec 15, 2011 |
1.41 |
| Dec 14, 2011 |
1.41 |
| Dec 13, 2011 |
1.38 |
| Dec 12, 2011 |
1.41 |
| Dec 9, 2011 |
1.40 |
| Dec 8, 2011 |
1.43 |
| Dec 7, 2011 |
1.43 |
| Dec 6, 2011 |
1.45 |
| Dec 5, 2011 |
1.45 |
| Dec 2, 2011 |
1.45 |
| Dec 1, 2011 |
1.46 |
| Nov 30, 2011 |
1.48 |
| Nov 29, 2011 |
1.45 |
| Nov 28, 2011 |
1.48 |
| Nov 25, 2011 |
1.43 |
| Nov 22, 2011 |
1.47 |
| Nov 21, 2011 |
1.49 |
| Nov 18, 2011 |
1.49 |
| Nov 17, 2011 |
1.50 |
| Nov 16, 2011 |
1.50 |
| Nov 14, 2011 |
1.52 |
| Nov 11, 2011 |
1.50 |
| Nov 8, 2011 |
1.52 |
| Nov 7, 2011 |
1.52 |
| Nov 4, 2011 |
1.50 |
| Nov 3, 2011 |
1.49 |
| Nov 1, 2011 |
1.50 |
| Oct 31, 2011 |
1.47 |
| Oct 28, 2011 |
1.48 |
| Oct 27, 2011 |
1.43 |
| Oct 25, 2011 |
1.45 |
| Oct 24, 2011 |
1.43 |
| Oct 21, 2011 |
1.40 |
| Oct 20, 2011 |
1.36 |
| Oct 19, 2011 |
1.36 |
| Oct 18, 2011 |
1.34 |
| Oct 17, 2011 |
1.39 |
| Oct 14, 2011 |
1.41 |
| Oct 13, 2011 |
1.43 |
| Oct 12, 2011 |
1.39 |
| Oct 11, 2011 |
1.33 |
| Oct 10, 2011 |
1.34 |
| Oct 7, 2011 |
1.30 |
| Oct 6, 2011 |
1.28 |
| Oct 5, 2011 |
1.30 |
| Oct 4, 2011 |
1.26 |
| Oct 3, 2011 |
1.41 |
| Sep 30, 2011 |
1.43 |
| Sep 29, 2011 |
1.19 |
| Sep 28, 2011 |
1.18 |
| Sep 27, 2011 |
1.19 |
| Sep 26, 2011 |
1.20 |
| Sep 23, 2011 |
1.22 |
| Sep 22, 2011 |
1.24 |
| Sep 21, 2011 |
1.24 |
| Sep 20, 2011 |
1.24 |
| Sep 19, 2011 |
1.25 |
| Sep 16, 2011 |
1.25 |
| Sep 15, 2011 |
1.26 |
| Sep 14, 2011 |
1.28 |
| Sep 13, 2011 |
1.32 |
| Sep 12, 2011 |
1.27 |
| Sep 9, 2011 |
1.32 |
| Sep 8, 2011 |
1.34 |
| Sep 7, 2011 |
1.32 |
| Sep 6, 2011 |
1.36 |
| Sep 2, 2011 |
1.33 |
| Sep 1, 2011 |
1.31 |
| Aug 31, 2011 |
1.32 |
| Aug 30, 2011 |
1.32 |
| Aug 29, 2011 |
1.36 |
| Aug 26, 2011 |
1.35 |
| Aug 25, 2011 |
1.32 |
| Aug 24, 2011 |
1.35 |
| Aug 23, 2011 |
1.30 |
| Aug 22, 2011 |
1.30 |
| Aug 19, 2011 |
1.33 |
| Aug 18, 2011 |
1.33 |
| Aug 17, 2011 |
1.34 |
| Aug 16, 2011 |
1.33 |
| Aug 15, 2011 |
1.34 |
| Aug 12, 2011 |
1.35 |
| Aug 11, 2011 |
1.36 |
| Aug 10, 2011 |
1.34 |
| Aug 9, 2011 |
1.32 |
| Aug 8, 2011 |
1.32 |
| Aug 5, 2011 |
1.37 |
| Aug 4, 2011 |
1.36 |
| Aug 3, 2011 |
1.38 |
| Aug 2, 2011 |
1.38 |
| Aug 1, 2011 |
1.41 |
| Jul 29, 2011 |
1.41 |
| Jul 28, 2011 |
1.41 |
| Jul 27, 2011 |
1.39 |
| Jul 26, 2011 |
1.41 |
| Jul 25, 2011 |
1.43 |
| Jul 22, 2011 |
1.42 |
| Jul 21, 2011 |
1.42 |
| Jul 20, 2011 |
1.42 |
| Jul 19, 2011 |
1.41 |
| Jul 18, 2011 |
1.42 |
| Jul 15, 2011 |
1.42 |
| Jul 14, 2011 |
1.46 |
| Jul 13, 2011 |
1.46 |
| Jul 12, 2011 |
1.47 |
| Jul 11, 2011 |
1.48 |
| Jul 8, 2011 |
1.48 |
| Jul 7, 2011 |
1.42 |
| Jul 6, 2011 |
1.42 |
| Jul 5, 2011 |
1.42 |
| Jul 1, 2011 |
1.38 |
| Jun 30, 2011 |
1.42 |
| Jun 29, 2011 |
1.40 |
| Jun 28, 2011 |
1.39 |
| Jun 27, 2011 |
1.41 |
| Jun 24, 2011 |
1.41 |
| Jun 23, 2011 |
1.37 |
| Jun 22, 2011 |
1.40 |
| Jun 21, 2011 |
1.38 |
| Jun 20, 2011 |
1.37 |
| Jun 17, 2011 |
1.39 |
| Jun 16, 2011 |
1.37 |
| Jun 15, 2011 |
1.38 |
| Jun 14, 2011 |
1.37 |
| Jun 13, 2011 |
1.37 |
| Jun 10, 2011 |
1.38 |
| Jun 9, 2011 |
1.38 |
| Jun 8, 2011 |
1.38 |
| Jun 7, 2011 |
1.38 |
| Jun 6, 2011 |
1.39 |
| Jun 3, 2011 |
1.36 |
| Jun 2, 2011 |
1.35 |
| Jun 1, 2011 |
1.35 |
| May 31, 2011 |
1.36 |
| May 27, 2011 |
1.36 |
| May 26, 2011 |
1.37 |
| May 25, 2011 |
1.37 |
| May 24, 2011 |
1.37 |
| May 23, 2011 |
1.38 |
| May 19, 2011 |
1.37 |
| May 18, 2011 |
1.37 |
| May 17, 2011 |
1.38 |
| May 16, 2011 |
1.37 |
| May 13, 2011 |
1.37 |
| May 12, 2011 |
1.38 |
| May 11, 2011 |
1.39 |
| May 10, 2011 |
1.40 |
| May 9, 2011 |
1.40 |
| May 6, 2011 |
1.40 |
| May 5, 2011 |
1.40 |
| May 4, 2011 |
1.40 |
| May 3, 2011 |
1.39 |
| May 2, 2011 |
1.38 |
| Apr 29, 2011 |
1.39 |
| Apr 28, 2011 |
1.39 |
| Apr 27, 2011 |
1.40 |
| Apr 26, 2011 |
1.37 |
| Apr 25, 2011 |
1.37 |
| Apr 21, 2011 |
1.42 |
| Apr 20, 2011 |
1.42 |
| Apr 19, 2011 |
1.41 |
| Apr 18, 2011 |
1.40 |
| Apr 15, 2011 |
1.39 |
| Apr 14, 2011 |
1.39 |
| Apr 13, 2011 |
1.40 |
| Apr 12, 2011 |
1.38 |
| Apr 11, 2011 |
1.37 |
| Apr 8, 2011 |
1.38 |
| Apr 7, 2011 |
1.37 |
| Apr 6, 2011 |
1.37 |
| Apr 5, 2011 |
1.38 |
| Apr 4, 2011 |
1.36 |
| Apr 1, 2011 |
1.36 |
| Mar 31, 2011 |
1.33 |
| Mar 30, 2011 |
2.96 |
| Mar 29, 2011 |
2.95 |
| Mar 28, 2011 |
3.06 |
| Mar 25, 2011 |
3.02 |
| Mar 24, 2011 |
3.01 |
| Mar 23, 2011 |
3.00 |
| Mar 22, 2011 |
3.00 |
| Mar 21, 2011 |
3.01 |
| Mar 18, 2011 |
3.00 |
| Mar 17, 2011 |
3.01 |
| Mar 16, 2011 |
3.01 |
| Mar 15, 2011 |
3.00 |
| Mar 14, 2011 |
3.00 |
| Mar 11, 2011 |
3.00 |
| Mar 10, 2011 |
3.06 |
| Mar 9, 2011 |
3.07 |
| Mar 8, 2011 |
3.06 |
| Mar 7, 2011 |
3.06 |
| Mar 4, 2011 |
3.09 |
| Mar 3, 2011 |
3.04 |
| Mar 2, 2011 |
3.09 |
| Mar 1, 2011 |
3.09 |
| Feb 28, 2011 |
3.04 |
| Feb 25, 2011 |
3.01 |
| Feb 24, 2011 |
3.01 |
| Feb 23, 2011 |
3.00 |
| Feb 22, 2011 |
3.07 |
| Feb 18, 2011 |
3.11 |
| Feb 17, 2011 |
3.10 |
| Feb 16, 2011 |
3.09 |
| Feb 15, 2011 |
3.08 |
| Feb 14, 2011 |
3.09 |
| Feb 11, 2011 |
3.09 |
| Feb 10, 2011 |
3.14 |
| Feb 9, 2011 |
3.11 |
| Feb 8, 2011 |
3.11 |
| Feb 7, 2011 |
3.10 |
| Feb 4, 2011 |
3.09 |
| Feb 3, 2011 |
3.10 |
| Feb 2, 2011 |
3.11 |
| Feb 1, 2011 |
3.11 |
| Jan 31, 2011 |
3.05 |
| Jan 28, 2011 |
3.11 |
| Jan 27, 2011 |
3.08 |
| Jan 26, 2011 |
3.03 |
| Jan 25, 2011 |
3.00 |
| Jan 24, 2011 |
3.08 |
| Jan 21, 2011 |
3.11 |
| Jan 20, 2011 |
3.05 |
| Jan 19, 2011 |
3.04 |
| Jan 18, 2011 |
3.16 |
| Jan 14, 2011 |
3.17 |
| Jan 13, 2011 |
3.21 |
| Jan 12, 2011 |
3.22 |
| Jan 11, 2011 |
3.25 |
| Jan 10, 2011 |
3.17 |
| Jan 7, 2011 |
3.16 |
| Jan 6, 2011 |
3.12 |
| Jan 5, 2011 |
3.10 |
| Jan 4, 2011 |
3.12 |
| Jan 3, 2011 |
3.00 |
| Dec 31, 2010 |
3.00 |
| Dec 30, 2010 |
-0.11 |
| Dec 29, 2010 |
-0.11 |
| Dec 28, 2010 |
-0.11 |
| Dec 27, 2010 |
-0.11 |
| Dec 23, 2010 |
-0.11 |
| Dec 22, 2010 |
-0.11 |
| Dec 21, 2010 |
-0.11 |
| Dec 20, 2010 |
-0.11 |
| Dec 17, 2010 |
-0.11 |
| Dec 16, 2010 |
-0.11 |
| Dec 15, 2010 |
-0.11 |
| Dec 14, 2010 |
-0.11 |
| Dec 13, 2010 |
-0.11 |
| Dec 10, 2010 |
-0.11 |
| Dec 9, 2010 |
-0.11 |
| Dec 8, 2010 |
-0.11 |
| Dec 7, 2010 |
-0.11 |
| Dec 6, 2010 |
-0.11 |
| Dec 3, 2010 |
-0.11 |
| Dec 2, 2010 |
-0.11 |
| Dec 1, 2010 |
-0.11 |
| Nov 30, 2010 |
-0.11 |
| Nov 29, 2010 |
-0.11 |
| Nov 26, 2010 |
-0.11 |
| Nov 24, 2010 |
-0.11 |
| Nov 23, 2010 |
-0.11 |
| Nov 22, 2010 |
-0.11 |
| Nov 19, 2010 |
-0.11 |
| Nov 18, 2010 |
-0.11 |
| Nov 17, 2010 |
-0.11 |
| Nov 16, 2010 |
-0.11 |
| Nov 15, 2010 |
-0.11 |
| Nov 12, 2010 |
-0.11 |
| Nov 11, 2010 |
-0.11 |
| Nov 10, 2010 |
-0.11 |
| Nov 9, 2010 |
-0.11 |
| Nov 8, 2010 |
-0.11 |
| Nov 5, 2010 |
-0.11 |
| Nov 4, 2010 |
-0.11 |
| Nov 3, 2010 |
-0.11 |
| Nov 2, 2010 |
-0.11 |
| Nov 1, 2010 |
-0.11 |
| Oct 29, 2010 |
-0.11 |
| Oct 28, 2010 |
-0.11 |
| Oct 27, 2010 |
-0.11 |
| Oct 26, 2010 |
-0.11 |
| Oct 25, 2010 |
-0.11 |
| Oct 22, 2010 |
-0.11 |
| Oct 21, 2010 |
-0.11 |
| Oct 20, 2010 |
-0.11 |
| Oct 19, 2010 |
-0.11 |
| Oct 18, 2010 |
-0.11 |
| Oct 15, 2010 |
-0.11 |
| Oct 14, 2010 |
-0.11 |
| Oct 13, 2010 |
-0.11 |
| Oct 12, 2010 |
-0.11 |
| Oct 11, 2010 |
-0.11 |
| Oct 8, 2010 |
-0.11 |
| Oct 7, 2010 |
-0.11 |
| Oct 6, 2010 |
-0.11 |
| Oct 5, 2010 |
-0.11 |
| Oct 4, 2010 |
-0.11 |
| Oct 1, 2010 |
-0.11 |
| Sep 30, 2010 |
-0.11 |
| Sep 29, 2010 |
5.99 |
| Sep 28, 2010 |
5.98 |
| Sep 27, 2010 |
6.14 |
| Sep 24, 2010 |
6.25 |
| Sep 23, 2010 |
6.19 |
| Sep 22, 2010 |
6.02 |
| Sep 21, 2010 |
5.95 |
| Sep 20, 2010 |
5.88 |
| Sep 17, 2010 |
5.88 |
| Sep 16, 2010 |
6.04 |
| Sep 15, 2010 |
6.06 |
| Sep 14, 2010 |
5.95 |
| Sep 13, 2010 |
6.06 |
| Sep 10, 2010 |
5.85 |
| Sep 9, 2010 |
5.99 |
| Sep 8, 2010 |
6.00 |
| Sep 7, 2010 |
5.99 |
| Sep 3, 2010 |
5.99 |
| Sep 2, 2010 |
5.96 |
| Sep 1, 2010 |
5.95 |
| Aug 31, 2010 |
6.09 |
| Aug 30, 2010 |
6.18 |
| Aug 27, 2010 |
6.16 |
| Aug 26, 2010 |
6.18 |
| Aug 25, 2010 |
6.26 |
| Aug 24, 2010 |
6.31 |
| Aug 23, 2010 |
6.42 |
| Aug 20, 2010 |
6.41 |
| Aug 19, 2010 |
6.26 |
| Aug 18, 2010 |
6.41 |
| Aug 17, 2010 |
6.42 |
| Aug 16, 2010 |
6.36 |
| Aug 13, 2010 |
6.34 |
| Aug 12, 2010 |
6.39 |
| Aug 11, 2010 |
6.50 |
| Aug 10, 2010 |
6.59 |
| Aug 9, 2010 |
6.19 |
| Aug 6, 2010 |
5.84 |
| Aug 5, 2010 |
5.75 |
| Aug 4, 2010 |
5.81 |
| Aug 3, 2010 |
5.83 |
| Aug 2, 2010 |
5.90 |
| Jul 30, 2010 |
5.83 |
| Jul 29, 2010 |
5.81 |
| Jul 28, 2010 |
5.82 |
| Jul 27, 2010 |
5.83 |
| Jul 26, 2010 |
5.89 |
| Jul 23, 2010 |
6.03 |
| Jul 22, 2010 |
5.78 |
| Jul 21, 2010 |
5.71 |
| Jul 20, 2010 |
5.77 |
| Jul 19, 2010 |
5.71 |
| Jul 16, 2010 |
5.68 |
| Jul 15, 2010 |
5.81 |
| Jul 14, 2010 |
5.84 |
| Jul 13, 2010 |
5.97 |
| Jul 12, 2010 |
5.83 |
| Jul 9, 2010 |
5.79 |
| Jul 8, 2010 |
5.56 |
| Jul 7, 2010 |
5.19 |
| Jul 6, 2010 |
5.29 |
| Jul 2, 2010 |
5.47 |
| Jul 1, 2010 |
5.69 |
| Jun 30, 2010 |
5.64 |
| Jun 29, 2010 |
1.95 |
| Jun 28, 2010 |
2.03 |
| Jun 25, 2010 |
2.17 |
| Jun 24, 2010 |
1.97 |
| Jun 23, 2010 |
2.04 |
| Jun 22, 2010 |
2.04 |
| Jun 21, 2010 |
2.11 |
| Jun 18, 2010 |
2.21 |
| Jun 17, 2010 |
2.27 |
| Jun 16, 2010 |
2.29 |
| Jun 15, 2010 |
2.31 |
| Jun 14, 2010 |
2.23 |
| Jun 11, 2010 |
2.33 |
| Jun 10, 2010 |
2.28 |
| Jun 9, 2010 |
2.20 |
| Jun 8, 2010 |
2.12 |
| Jun 7, 2010 |
2.13 |
| Jun 4, 2010 |
2.12 |
| Jun 3, 2010 |
2.33 |
| Jun 2, 2010 |
2.41 |
| Jun 1, 2010 |
2.22 |
| May 28, 2010 |
2.33 |
| May 27, 2010 |
2.45 |
| May 26, 2010 |
2.33 |
| May 25, 2010 |
2.29 |
| May 24, 2010 |
2.35 |
| May 21, 2010 |
2.54 |
| May 20, 2010 |
2.50 |
| May 19, 2010 |
2.61 |
| May 18, 2010 |
2.68 |
| May 17, 2010 |
2.76 |
| May 14, 2010 |
2.66 |
| May 13, 2010 |
2.73 |
| May 12, 2010 |
2.71 |
| May 11, 2010 |
2.70 |
| May 10, 2010 |
2.74 |
| May 7, 2010 |
2.51 |
| May 6, 2010 |
2.66 |
| May 5, 2010 |
2.66 |
| May 4, 2010 |
2.84 |
| May 3, 2010 |
3.02 |
| Apr 30, 2010 |
2.99 |
| Apr 29, 2010 |
3.16 |
| Apr 28, 2010 |
3.15 |
| Apr 27, 2010 |
3.09 |
| Apr 26, 2010 |
3.13 |
| Apr 23, 2010 |
3.13 |
| Apr 22, 2010 |
2.98 |
| Apr 21, 2010 |
2.98 |
| Apr 20, 2010 |
3.02 |
| Apr 19, 2010 |
3.02 |
| Apr 16, 2010 |
3.07 |
| Apr 15, 2010 |
3.09 |
| Apr 14, 2010 |
3.09 |
| Apr 13, 2010 |
3.07 |
| Apr 12, 2010 |
3.13 |
| Apr 9, 2010 |
3.09 |
| Apr 8, 2010 |
3.17 |
| Apr 7, 2010 |
3.16 |
| Apr 6, 2010 |
3.15 |
| Apr 5, 2010 |
3.21 |
| Apr 1, 2010 |
3.17 |
| Mar 31, 2010 |
3.37 |
| Mar 30, 2010 |
3.23 |
| Mar 29, 2010 |
3.15 |
| Mar 26, 2010 |
3.16 |
| Mar 25, 2010 |
3.14 |
| Mar 24, 2010 |
3.18 |
| Mar 23, 2010 |
3.20 |
| Mar 22, 2010 |
3.24 |
| Mar 19, 2010 |
3.20 |
| Mar 18, 2010 |
3.17 |
| Mar 17, 2010 |
3.21 |
| Mar 16, 2010 |
3.19 |
| Mar 15, 2010 |
3.39 |
| Mar 12, 2010 |
3.54 |
| Mar 11, 2010 |
3.57 |
| Mar 10, 2010 |
3.58 |
| Mar 9, 2010 |
3.58 |
| Mar 8, 2010 |
3.59 |
| Mar 5, 2010 |
3.68 |
| Mar 4, 2010 |
3.65 |
| Mar 3, 2010 |
3.62 |
| Mar 2, 2010 |
3.65 |
| Mar 1, 2010 |
3.60 |
| Feb 26, 2010 |
3.63 |
| Feb 25, 2010 |
3.44 |
| Feb 24, 2010 |
3.30 |
| Feb 23, 2010 |
3.23 |
| Feb 22, 2010 |
3.31 |
| Feb 19, 2010 |
3.27 |
| Feb 18, 2010 |
3.26 |
| Feb 17, 2010 |
3.30 |
| Feb 16, 2010 |
3.27 |
| Feb 12, 2010 |
3.26 |
| Feb 11, 2010 |
3.23 |
| Feb 10, 2010 |
3.30 |
| Feb 9, 2010 |
3.32 |
| Feb 8, 2010 |
3.20 |
| Feb 5, 2010 |
3.26 |
| Feb 4, 2010 |
3.33 |
| Feb 3, 2010 |
3.41 |
| Feb 2, 2010 |
3.38 |
| Feb 1, 2010 |
3.35 |
| Jan 29, 2010 |
3.52 |
| Jan 28, 2010 |
3.13 |
| Jan 27, 2010 |
3.19 |
| Jan 26, 2010 |
3.16 |
| Jan 25, 2010 |
3.18 |
| Jan 22, 2010 |
3.05 |
| Jan 21, 2010 |
3.02 |
| Jan 20, 2010 |
3.06 |
| Jan 19, 2010 |
3.07 |
| Jan 15, 2010 |
3.07 |
| Jan 14, 2010 |
3.15 |
| Jan 13, 2010 |
2.97 |
| Jan 12, 2010 |
2.96 |
| Jan 11, 2010 |
2.99 |
| Jan 8, 2010 |
2.99 |
| Jan 7, 2010 |
2.98 |
| Jan 6, 2010 |
3.02 |
| Jan 5, 2010 |
3.10 |
| Jan 4, 2010 |
3.15 |
| Dec 31, 2009 |
3.20 |
