Willis Lease Finance (WLFC) EV to EBIT (2009 - 2026)
| Date | Value |
|---|
| May 21, 2026 |
10.59 |
| May 20, 2026 |
10.40 |
| May 19, 2026 |
10.05 |
| May 18, 2026 |
10.26 |
| May 15, 2026 |
10.47 |
| May 14, 2026 |
11.04 |
| May 13, 2026 |
12.35 |
| May 12, 2026 |
12.52 |
| May 11, 2026 |
12.63 |
| May 8, 2026 |
13.01 |
| May 7, 2026 |
13.17 |
| May 6, 2026 |
13.97 |
| May 5, 2026 |
13.38 |
| May 4, 2026 |
11.41 |
| May 1, 2026 |
11.40 |
| Apr 30, 2026 |
11.31 |
| Apr 29, 2026 |
10.80 |
| Apr 28, 2026 |
11.15 |
| Apr 27, 2026 |
11.02 |
| Apr 24, 2026 |
11.10 |
| Apr 23, 2026 |
11.06 |
| Apr 22, 2026 |
10.95 |
| Apr 21, 2026 |
11.18 |
| Apr 20, 2026 |
11.85 |
| Apr 17, 2026 |
12.24 |
| Apr 16, 2026 |
11.87 |
| Apr 15, 2026 |
12.23 |
| Apr 14, 2026 |
12.25 |
| Apr 13, 2026 |
12.10 |
| Apr 10, 2026 |
11.83 |
| Apr 9, 2026 |
11.72 |
| Apr 8, 2026 |
11.33 |
| Apr 7, 2026 |
10.52 |
| Apr 6, 2026 |
10.36 |
| Apr 2, 2026 |
10.23 |
| Apr 1, 2026 |
10.21 |
| Mar 31, 2026 |
9.89 |
| Mar 30, 2026 |
-16.47 |
| Mar 27, 2026 |
-16.11 |
| Mar 26, 2026 |
-15.93 |
| Mar 25, 2026 |
-15.61 |
| Mar 24, 2026 |
-15.56 |
| Mar 23, 2026 |
-15.64 |
| Mar 20, 2026 |
-15.98 |
| Mar 19, 2026 |
-15.98 |
| Mar 18, 2026 |
-16.17 |
| Mar 17, 2026 |
-16.21 |
| Mar 16, 2026 |
-16.19 |
| Mar 13, 2026 |
-16.32 |
| Mar 12, 2026 |
-16.05 |
| Mar 11, 2026 |
-15.27 |
| Mar 10, 2026 |
-15.80 |
| Mar 9, 2026 |
-15.50 |
| Mar 6, 2026 |
-15.45 |
| Mar 5, 2026 |
-14.99 |
| Mar 4, 2026 |
-14.39 |
| Mar 3, 2026 |
-14.60 |
| Mar 2, 2026 |
-14.32 |
| Feb 27, 2026 |
-13.83 |
| Feb 26, 2026 |
-13.89 |
| Feb 25, 2026 |
-13.79 |
| Feb 24, 2026 |
-13.73 |
| Feb 23, 2026 |
-14.22 |
| Feb 20, 2026 |
-13.73 |
| Feb 19, 2026 |
-13.96 |
| Feb 18, 2026 |
-14.02 |
| Feb 17, 2026 |
-14.30 |
| Feb 13, 2026 |
-14.28 |
| Feb 12, 2026 |
-14.41 |
| Feb 11, 2026 |
-13.97 |
| Feb 10, 2026 |
-13.88 |
| Feb 9, 2026 |
-13.91 |
| Feb 6, 2026 |
-14.06 |
| Feb 5, 2026 |
-14.47 |
| Feb 4, 2026 |
-14.57 |
| Feb 3, 2026 |
-14.93 |
| Feb 2, 2026 |
-14.87 |
| Jan 30, 2026 |
-15.22 |
| Jan 29, 2026 |
-15.15 |
| Jan 28, 2026 |
-15.58 |
| Jan 27, 2026 |
-15.22 |
| Jan 26, 2026 |
-15.26 |
| Jan 23, 2026 |
-14.91 |
| Jan 22, 2026 |
-14.76 |
| Jan 21, 2026 |
-15.27 |
| Jan 20, 2026 |
-15.61 |
| Jan 16, 2026 |
-15.10 |
| Jan 15, 2026 |
-15.83 |
| Jan 14, 2026 |
-16.29 |
| Jan 13, 2026 |
-16.65 |
| Jan 12, 2026 |
-16.25 |
| Jan 9, 2026 |
-16.93 |
| Jan 8, 2026 |
-17.45 |
| Jan 7, 2026 |
-17.39 |
| Jan 6, 2026 |
-17.61 |
| Jan 5, 2026 |
-17.83 |
| Jan 2, 2026 |
-18.34 |
| Dec 31, 2025 |
-18.24 |
| Dec 30, 2025 |
7.66 |
| Dec 29, 2025 |
7.52 |
| Dec 26, 2025 |
7.59 |
| Dec 24, 2025 |
7.58 |
| Dec 23, 2025 |
7.81 |
| Dec 22, 2025 |
7.59 |
| Dec 19, 2025 |
7.46 |
| Dec 18, 2025 |
7.48 |
| Dec 17, 2025 |
7.34 |
| Dec 16, 2025 |
7.44 |
| Dec 15, 2025 |
7.52 |
| Dec 12, 2025 |
7.38 |
| Dec 11, 2025 |
7.55 |
| Dec 10, 2025 |
7.48 |
| Dec 9, 2025 |
7.22 |
| Dec 8, 2025 |
7.04 |
| Dec 5, 2025 |
7.27 |
| Dec 4, 2025 |
7.11 |
| Dec 3, 2025 |
7.01 |
| Dec 2, 2025 |
6.67 |
| Dec 1, 2025 |
6.61 |
| Nov 28, 2025 |
6.80 |
| Nov 26, 2025 |
6.68 |
| Nov 25, 2025 |
6.65 |
| Nov 24, 2025 |
6.37 |
| Nov 21, 2025 |
6.64 |
| Nov 20, 2025 |
6.57 |
| Nov 19, 2025 |
6.85 |
| Nov 18, 2025 |
6.84 |
| Nov 17, 2025 |
6.96 |
| Nov 14, 2025 |
7.25 |
| Nov 13, 2025 |
7.15 |
| Nov 12, 2025 |
6.76 |
| Nov 11, 2025 |
6.67 |
| Nov 10, 2025 |
6.74 |
| Nov 7, 2025 |
6.67 |
| Nov 6, 2025 |
6.86 |
| Nov 5, 2025 |
6.68 |
| Nov 4, 2025 |
6.57 |
| Nov 3, 2025 |
7.00 |
| Oct 31, 2025 |
7.12 |
| Oct 30, 2025 |
7.23 |
| Oct 29, 2025 |
7.31 |
| Oct 28, 2025 |
7.23 |
| Oct 27, 2025 |
7.20 |
| Oct 24, 2025 |
7.30 |
| Oct 23, 2025 |
7.17 |
| Oct 22, 2025 |
7.19 |
| Oct 21, 2025 |
7.19 |
| Oct 20, 2025 |
7.21 |
| Oct 17, 2025 |
7.12 |
| Oct 16, 2025 |
7.34 |
| Oct 15, 2025 |
7.47 |
| Oct 14, 2025 |
7.50 |
| Oct 13, 2025 |
7.28 |
| Oct 10, 2025 |
7.16 |
| Oct 9, 2025 |
7.43 |
| Oct 8, 2025 |
7.52 |
| Oct 7, 2025 |
7.47 |
| Oct 6, 2025 |
7.59 |
| Oct 3, 2025 |
7.59 |
| Oct 2, 2025 |
7.62 |
| Oct 1, 2025 |
7.62 |
| Sep 30, 2025 |
7.61 |
| Sep 29, 2025 |
7.64 |
| Sep 26, 2025 |
7.88 |
| Sep 25, 2025 |
7.81 |
| Sep 24, 2025 |
7.90 |
| Sep 23, 2025 |
8.10 |
| Sep 22, 2025 |
8.31 |
| Sep 19, 2025 |
8.15 |
| Sep 18, 2025 |
8.39 |
| Sep 17, 2025 |
8.43 |
| Sep 16, 2025 |
8.29 |
| Sep 15, 2025 |
8.31 |
| Sep 12, 2025 |
8.26 |
| Sep 11, 2025 |
8.44 |
| Sep 10, 2025 |
8.24 |
| Sep 9, 2025 |
8.23 |
| Sep 8, 2025 |
8.37 |
| Sep 5, 2025 |
8.34 |
| Sep 4, 2025 |
8.29 |
| Sep 3, 2025 |
8.05 |
| Sep 2, 2025 |
8.11 |
| Aug 29, 2025 |
8.32 |
| Aug 28, 2025 |
8.39 |
| Aug 27, 2025 |
8.45 |
| Aug 26, 2025 |
8.51 |
| Aug 25, 2025 |
8.57 |
| Aug 22, 2025 |
8.64 |
| Aug 21, 2025 |
8.19 |
| Aug 20, 2025 |
8.19 |
| Aug 19, 2025 |
8.32 |
| Aug 18, 2025 |
8.67 |
| Aug 15, 2025 |
8.80 |
| Aug 14, 2025 |
9.13 |
| Aug 13, 2025 |
9.52 |
| Aug 12, 2025 |
8.98 |
| Aug 11, 2025 |
8.40 |
| Aug 8, 2025 |
8.37 |
| Aug 7, 2025 |
8.35 |
| Aug 6, 2025 |
8.36 |
| Aug 5, 2025 |
8.34 |
| Aug 4, 2025 |
7.71 |
| Aug 1, 2025 |
7.52 |
| Jul 31, 2025 |
7.90 |
| Jul 30, 2025 |
7.93 |
| Jul 29, 2025 |
7.83 |
| Jul 28, 2025 |
8.02 |
| Jul 25, 2025 |
8.02 |
| Jul 24, 2025 |
7.88 |
| Jul 23, 2025 |
8.09 |
| Jul 22, 2025 |
7.85 |
| Jul 21, 2025 |
7.83 |
| Jul 18, 2025 |
7.76 |
| Jul 17, 2025 |
7.88 |
| Jul 16, 2025 |
7.61 |
| Jul 15, 2025 |
7.58 |
| Jul 14, 2025 |
7.85 |
| Jul 11, 2025 |
7.68 |
| Jul 10, 2025 |
7.92 |
| Jul 9, 2025 |
7.57 |
| Jul 8, 2025 |
7.64 |
| Jul 7, 2025 |
7.59 |
| Jul 3, 2025 |
7.82 |
| Jul 2, 2025 |
7.44 |
| Jul 1, 2025 |
7.66 |
| Jun 30, 2025 |
7.97 |
| Jun 27, 2025 |
6.74 |
| Jun 26, 2025 |
6.55 |
| Jun 25, 2025 |
6.28 |
| Jun 24, 2025 |
6.54 |
| Jun 23, 2025 |
6.41 |
| Jun 20, 2025 |
6.28 |
| Jun 18, 2025 |
6.42 |
| Jun 17, 2025 |
6.44 |
| Jun 16, 2025 |
6.51 |
| Jun 13, 2025 |
6.44 |
| Jun 12, 2025 |
6.59 |
| Jun 11, 2025 |
6.67 |
| Jun 10, 2025 |
6.53 |
| Jun 9, 2025 |
6.54 |
| Jun 6, 2025 |
6.58 |
| Jun 5, 2025 |
6.49 |
| Jun 4, 2025 |
6.11 |
| Jun 3, 2025 |
6.24 |
| Jun 2, 2025 |
6.07 |
| May 30, 2025 |
6.06 |
| May 29, 2025 |
5.94 |
| May 28, 2025 |
5.95 |
| May 27, 2025 |
6.08 |
| May 23, 2025 |
5.91 |
| May 22, 2025 |
5.94 |
| May 21, 2025 |
5.98 |
| May 20, 2025 |
6.22 |
| May 19, 2025 |
6.24 |
| May 16, 2025 |
6.24 |
| May 15, 2025 |
6.33 |
| May 14, 2025 |
6.53 |
| May 13, 2025 |
6.59 |
| May 12, 2025 |
6.39 |
| May 9, 2025 |
6.31 |
| May 8, 2025 |
6.15 |
| May 7, 2025 |
6.08 |
| May 6, 2025 |
6.05 |
| May 5, 2025 |
7.09 |
| May 2, 2025 |
7.11 |
| May 1, 2025 |
6.84 |
| Apr 30, 2025 |
7.02 |
| Apr 29, 2025 |
6.97 |
| Apr 28, 2025 |
6.79 |
| Apr 25, 2025 |
6.69 |
| Apr 24, 2025 |
6.51 |
| Apr 23, 2025 |
6.36 |
| Apr 22, 2025 |
6.07 |
| Apr 21, 2025 |
5.90 |
| Apr 17, 2025 |
6.45 |
| Apr 16, 2025 |
6.31 |
| Apr 15, 2025 |
6.46 |
| Apr 14, 2025 |
6.33 |
| Apr 11, 2025 |
6.31 |
| Apr 10, 2025 |
6.18 |
| Apr 9, 2025 |
6.33 |
| Apr 8, 2025 |
5.98 |
| Apr 7, 2025 |
6.16 |
| Apr 4, 2025 |
6.12 |
| Apr 3, 2025 |
6.87 |
| Apr 2, 2025 |
7.29 |
| Apr 1, 2025 |
7.14 |
| Mar 31, 2025 |
7.17 |
| Mar 28, 2025 |
-11.07 |
| Mar 27, 2025 |
-10.73 |
| Mar 26, 2025 |
-10.60 |
| Mar 25, 2025 |
-10.32 |
| Mar 24, 2025 |
-9.94 |
| Mar 21, 2025 |
-10.04 |
| Mar 20, 2025 |
-9.90 |
| Mar 19, 2025 |
-9.86 |
| Mar 18, 2025 |
-10.22 |
| Mar 17, 2025 |
-10.04 |
| Mar 14, 2025 |
-10.36 |
| Mar 13, 2025 |
-10.79 |
| Mar 12, 2025 |
-10.79 |
| Mar 11, 2025 |
-10.94 |
| Mar 10, 2025 |
-11.44 |
| Mar 7, 2025 |
-10.03 |
| Mar 6, 2025 |
-10.09 |
| Mar 5, 2025 |
-9.39 |
| Mar 4, 2025 |
-9.60 |
| Mar 3, 2025 |
-9.20 |
| Feb 28, 2025 |
-9.16 |
| Feb 27, 2025 |
-9.24 |
| Feb 26, 2025 |
-9.36 |
| Feb 25, 2025 |
-9.76 |
| Feb 24, 2025 |
-9.98 |
| Feb 21, 2025 |
-9.94 |
| Feb 20, 2025 |
-9.90 |
| Feb 19, 2025 |
-9.81 |
| Feb 18, 2025 |
-9.52 |
| Feb 14, 2025 |
-9.45 |
| Feb 13, 2025 |
-9.60 |
| Feb 12, 2025 |
-9.54 |
| Feb 11, 2025 |
-9.28 |
| Feb 10, 2025 |
-9.26 |
| Feb 7, 2025 |
-9.27 |
| Feb 6, 2025 |
-9.19 |
| Feb 5, 2025 |
-9.32 |
| Feb 4, 2025 |
-9.54 |
| Feb 3, 2025 |
-9.76 |
| Jan 31, 2025 |
-9.54 |
| Jan 30, 2025 |
-9.60 |
| Jan 29, 2025 |
-9.66 |
| Jan 28, 2025 |
-9.70 |
| Jan 27, 2025 |
-9.95 |
| Jan 24, 2025 |
-9.61 |
| Jan 23, 2025 |
-9.42 |
| Jan 22, 2025 |
-9.47 |
| Jan 21, 2025 |
-9.52 |
| Jan 17, 2025 |
-9.35 |
| Jan 16, 2025 |
-9.23 |
| Jan 15, 2025 |
-9.13 |
| Jan 14, 2025 |
-8.49 |
| Jan 13, 2025 |
-9.02 |
| Jan 10, 2025 |
-8.95 |
| Jan 8, 2025 |
-8.71 |
| Jan 7, 2025 |
-8.62 |
| Jan 6, 2025 |
-8.63 |
| Jan 3, 2025 |
-8.47 |
| Jan 2, 2025 |
-8.68 |
| Dec 31, 2024 |
-8.92 |
| Dec 30, 2024 |
10.18 |
| Dec 27, 2024 |
10.04 |
| Dec 26, 2024 |
10.63 |
| Dec 24, 2024 |
10.50 |
| Dec 23, 2024 |
10.19 |
| Dec 20, 2024 |
10.20 |
| Dec 19, 2024 |
9.88 |
| Dec 18, 2024 |
9.77 |
| Dec 17, 2024 |
10.62 |
| Dec 16, 2024 |
10.78 |
| Dec 13, 2024 |
10.44 |
| Dec 12, 2024 |
10.77 |
| Dec 11, 2024 |
10.91 |
| Dec 10, 2024 |
10.28 |
| Dec 9, 2024 |
10.19 |
| Dec 6, 2024 |
10.18 |
| Dec 5, 2024 |
10.06 |
| Dec 4, 2024 |
10.33 |
| Dec 3, 2024 |
10.26 |
| Dec 2, 2024 |
10.53 |
| Nov 29, 2024 |
10.85 |
| Nov 27, 2024 |
10.55 |
| Nov 26, 2024 |
10.64 |
| Nov 25, 2024 |
10.47 |
| Nov 22, 2024 |
10.31 |
| Nov 21, 2024 |
9.90 |
| Nov 20, 2024 |
9.61 |
| Nov 19, 2024 |
9.50 |
| Nov 18, 2024 |
9.43 |
| Nov 15, 2024 |
9.85 |
| Nov 14, 2024 |
10.00 |
| Nov 13, 2024 |
9.94 |
| Nov 12, 2024 |
10.15 |
| Nov 11, 2024 |
10.37 |
| Nov 8, 2024 |
10.01 |
| Nov 7, 2024 |
11.52 |
| Nov 6, 2024 |
10.83 |
| Nov 5, 2024 |
8.99 |
| Nov 4, 2024 |
9.14 |
| Nov 1, 2024 |
9.16 |
| Oct 31, 2024 |
9.01 |
| Oct 30, 2024 |
9.49 |
| Oct 29, 2024 |
9.14 |
| Oct 28, 2024 |
9.03 |
| Oct 25, 2024 |
9.19 |
| Oct 24, 2024 |
9.02 |
| Oct 23, 2024 |
9.35 |
| Oct 22, 2024 |
9.41 |
| Oct 21, 2024 |
9.50 |
| Oct 18, 2024 |
10.09 |
| Oct 17, 2024 |
9.79 |
| Oct 16, 2024 |
9.40 |
| Oct 15, 2024 |
9.26 |
| Oct 14, 2024 |
8.95 |
| Oct 11, 2024 |
8.69 |
| Oct 10, 2024 |
8.12 |
| Oct 9, 2024 |
7.97 |
| Oct 8, 2024 |
7.68 |
| Oct 7, 2024 |
7.53 |
| Oct 4, 2024 |
7.57 |
| Oct 3, 2024 |
7.27 |
| Oct 2, 2024 |
7.41 |
| Oct 1, 2024 |
7.18 |
| Sep 30, 2024 |
7.39 |
| Sep 27, 2024 |
7.57 |
| Sep 26, 2024 |
7.56 |
| Sep 25, 2024 |
7.64 |
| Sep 24, 2024 |
7.34 |
| Sep 23, 2024 |
7.40 |
| Sep 20, 2024 |
7.21 |
| Sep 19, 2024 |
7.26 |
| Sep 18, 2024 |
6.72 |
| Sep 17, 2024 |
6.59 |
| Sep 16, 2024 |
6.64 |
| Sep 13, 2024 |
6.55 |
| Sep 12, 2024 |
6.12 |
| Sep 11, 2024 |
5.92 |
| Sep 10, 2024 |
5.75 |
| Sep 9, 2024 |
5.70 |
| Sep 6, 2024 |
5.43 |
| Sep 5, 2024 |
5.51 |
| Sep 4, 2024 |
5.63 |
| Sep 3, 2024 |
5.57 |
| Aug 30, 2024 |
5.89 |
| Aug 29, 2024 |
5.75 |
| Aug 28, 2024 |
5.76 |
| Aug 27, 2024 |
5.95 |
| Aug 26, 2024 |
5.93 |
| Aug 23, 2024 |
5.98 |
| Aug 22, 2024 |
5.97 |
| Aug 21, 2024 |
6.08 |
| Aug 20, 2024 |
5.89 |
| Aug 19, 2024 |
5.78 |
| Aug 16, 2024 |
5.42 |
| Aug 15, 2024 |
5.29 |
| Aug 14, 2024 |
5.08 |
| Aug 13, 2024 |
5.03 |
| Aug 12, 2024 |
5.00 |
| Aug 9, 2024 |
5.03 |
| Aug 8, 2024 |
5.01 |
| Aug 7, 2024 |
5.07 |
| Aug 6, 2024 |
5.21 |
| Aug 5, 2024 |
5.02 |
| Aug 2, 2024 |
5.05 |
| Aug 1, 2024 |
5.59 |
| Jul 31, 2024 |
4.69 |
| Jul 30, 2024 |
4.65 |
| Jul 29, 2024 |
4.70 |
| Jul 26, 2024 |
4.70 |
| Jul 25, 2024 |
4.68 |
| Jul 24, 2024 |
4.62 |
| Jul 23, 2024 |
4.55 |
| Jul 22, 2024 |
4.14 |
| Jul 19, 2024 |
4.04 |
| Jul 18, 2024 |
4.05 |
| Jul 17, 2024 |
4.22 |
| Jul 16, 2024 |
4.12 |
| Jul 15, 2024 |
3.90 |
| Jul 12, 2024 |
3.95 |
| Jul 11, 2024 |
3.91 |
| Jul 10, 2024 |
3.70 |
| Jul 9, 2024 |
3.71 |
| Jul 8, 2024 |
3.68 |
| Jul 5, 2024 |
3.62 |
| Jul 3, 2024 |
3.76 |
| Jul 2, 2024 |
3.80 |
| Jul 1, 2024 |
3.74 |
| Jun 28, 2024 |
5.21 |
| Jun 27, 2024 |
5.11 |
| Jun 26, 2024 |
5.05 |
| Jun 25, 2024 |
4.68 |
| Jun 24, 2024 |
4.40 |
| Jun 21, 2024 |
4.50 |
| Jun 20, 2024 |
4.55 |
| Jun 18, 2024 |
4.50 |
| Jun 17, 2024 |
4.58 |
| Jun 14, 2024 |
4.49 |
| Jun 13, 2024 |
4.58 |
| Jun 12, 2024 |
4.72 |
| Jun 11, 2024 |
4.71 |
| Jun 10, 2024 |
4.69 |
| Jun 7, 2024 |
4.72 |
| Jun 6, 2024 |
4.66 |
| Jun 5, 2024 |
4.85 |
| Jun 4, 2024 |
4.84 |
| Jun 3, 2024 |
5.03 |
| May 31, 2024 |
4.89 |
| May 30, 2024 |
4.97 |
| May 29, 2024 |
4.90 |
| May 28, 2024 |
5.04 |
| May 24, 2024 |
4.92 |
| May 23, 2024 |
4.76 |
| May 22, 2024 |
5.02 |
| May 21, 2024 |
5.07 |
| May 20, 2024 |
4.97 |
| May 17, 2024 |
4.95 |
| May 16, 2024 |
4.82 |
| May 15, 2024 |
4.84 |
| May 14, 2024 |
4.81 |
| May 13, 2024 |
4.82 |
| May 10, 2024 |
4.78 |
| May 9, 2024 |
4.72 |
| May 8, 2024 |
4.46 |
| May 7, 2024 |
4.25 |
| May 6, 2024 |
4.19 |
| May 3, 2024 |
4.19 |
| May 2, 2024 |
3.91 |
| May 1, 2024 |
3.65 |
| Apr 30, 2024 |
3.63 |
| Apr 29, 2024 |
3.61 |
| Apr 26, 2024 |
3.66 |
| Apr 25, 2024 |
3.67 |
| Apr 24, 2024 |
3.67 |
| Apr 23, 2024 |
3.69 |
| Apr 22, 2024 |
3.66 |
| Apr 19, 2024 |
3.73 |
| Apr 18, 2024 |
3.75 |
| Apr 17, 2024 |
3.71 |
| Apr 16, 2024 |
3.76 |
| Apr 15, 2024 |
3.65 |
| Apr 12, 2024 |
3.66 |
| Apr 11, 2024 |
3.71 |
| Apr 10, 2024 |
3.72 |
| Apr 9, 2024 |
3.71 |
| Apr 8, 2024 |
3.71 |
| Apr 5, 2024 |
3.74 |
| Apr 4, 2024 |
3.74 |
| Apr 3, 2024 |
3.70 |
| Apr 2, 2024 |
3.65 |
| Apr 1, 2024 |
3.64 |
| Mar 28, 2024 |
-28.14 |
| Mar 27, 2024 |
-28.11 |
| Mar 26, 2024 |
-28.17 |
| Mar 25, 2024 |
-28.17 |
| Mar 22, 2024 |
-28.17 |
| Mar 21, 2024 |
-28.16 |
| Mar 20, 2024 |
-28.12 |
| Mar 19, 2024 |
-28.17 |
| Mar 18, 2024 |
-28.25 |
| Mar 15, 2024 |
-28.25 |
| Mar 14, 2024 |
-28.27 |
| Mar 13, 2024 |
-28.19 |
| Mar 12, 2024 |
-28.37 |
| Mar 11, 2024 |
-28.33 |
| Mar 8, 2024 |
-28.32 |
| Mar 7, 2024 |
-28.25 |
| Mar 6, 2024 |
-28.30 |
| Mar 5, 2024 |
-28.36 |
| Mar 4, 2024 |
-28.31 |
| Mar 1, 2024 |
-28.31 |
| Feb 29, 2024 |
-28.30 |
| Feb 28, 2024 |
-28.30 |
| Feb 27, 2024 |
-28.29 |
| Feb 26, 2024 |
-28.29 |
| Feb 23, 2024 |
-28.21 |
| Feb 22, 2024 |
-28.18 |
| Feb 21, 2024 |
-28.26 |
| Feb 20, 2024 |
-28.31 |
| Feb 16, 2024 |
-28.11 |
| Feb 15, 2024 |
-28.14 |
| Feb 14, 2024 |
-28.25 |
| Feb 13, 2024 |
-28.36 |
| Feb 12, 2024 |
-28.06 |
| Feb 9, 2024 |
-28.14 |
| Feb 8, 2024 |
-28.15 |
| Feb 7, 2024 |
-28.30 |
| Feb 6, 2024 |
-28.29 |
| Feb 5, 2024 |
-28.26 |
| Feb 2, 2024 |
-28.32 |
| Feb 1, 2024 |
-28.25 |
| Jan 31, 2024 |
-28.20 |
| Jan 30, 2024 |
-28.12 |
| Jan 29, 2024 |
-28.12 |
| Jan 26, 2024 |
-28.14 |
| Jan 25, 2024 |
-28.06 |
| Jan 24, 2024 |
-28.39 |
| Jan 23, 2024 |
-28.42 |
| Jan 22, 2024 |
-28.15 |
| Jan 19, 2024 |
-28.41 |
| Jan 18, 2024 |
-28.47 |
| Jan 17, 2024 |
-28.45 |
| Jan 16, 2024 |
-28.46 |
| Jan 12, 2024 |
-28.39 |
| Jan 11, 2024 |
-28.34 |
| Jan 10, 2024 |
-28.31 |
| Jan 9, 2024 |
-28.31 |
| Jan 8, 2024 |
-28.34 |
| Jan 5, 2024 |
-28.37 |
| Jan 4, 2024 |
-28.39 |
| Jan 3, 2024 |
-28.39 |
| Jan 2, 2024 |
-28.30 |
| Dec 29, 2023 |
4.76 |
| Dec 28, 2023 |
4.79 |
| Dec 27, 2023 |
4.67 |
| Dec 26, 2023 |
4.62 |
| Dec 22, 2023 |
4.70 |
| Dec 21, 2023 |
4.71 |
| Dec 20, 2023 |
4.63 |
| Dec 19, 2023 |
4.62 |
| Dec 18, 2023 |
4.60 |
| Dec 15, 2023 |
4.65 |
| Dec 14, 2023 |
4.68 |
| Dec 13, 2023 |
4.67 |
| Dec 12, 2023 |
4.55 |
| Dec 11, 2023 |
4.59 |
| Dec 8, 2023 |
4.64 |
| Dec 7, 2023 |
4.63 |
| Dec 6, 2023 |
4.53 |
| Dec 5, 2023 |
4.38 |
| Dec 4, 2023 |
4.48 |
| Dec 1, 2023 |
4.42 |
| Nov 30, 2023 |
4.45 |
| Nov 29, 2023 |
4.51 |
| Nov 28, 2023 |
4.48 |
| Nov 27, 2023 |
4.47 |
| Nov 24, 2023 |
4.47 |
| Nov 22, 2023 |
4.46 |
| Nov 21, 2023 |
4.45 |
| Nov 20, 2023 |
4.62 |
| Nov 17, 2023 |
4.61 |
| Nov 16, 2023 |
4.36 |
| Nov 15, 2023 |
4.35 |
| Nov 14, 2023 |
4.43 |
| Nov 13, 2023 |
4.33 |
| Nov 10, 2023 |
4.24 |
| Nov 9, 2023 |
4.23 |
| Nov 8, 2023 |
4.30 |
| Nov 7, 2023 |
4.29 |
| Nov 6, 2023 |
4.41 |
| Nov 3, 2023 |
4.31 |
| Nov 2, 2023 |
4.29 |
| Nov 1, 2023 |
4.31 |
| Oct 31, 2023 |
4.35 |
| Oct 30, 2023 |
4.25 |
| Oct 27, 2023 |
4.09 |
| Oct 26, 2023 |
4.11 |
| Oct 25, 2023 |
3.95 |
| Oct 24, 2023 |
3.87 |
| Oct 23, 2023 |
3.91 |
| Oct 20, 2023 |
3.90 |
| Oct 19, 2023 |
3.90 |
| Oct 18, 2023 |
3.95 |
| Oct 17, 2023 |
4.04 |
| Oct 16, 2023 |
4.03 |
| Oct 13, 2023 |
4.08 |
| Oct 12, 2023 |
4.13 |
| Oct 11, 2023 |
4.08 |
| Oct 10, 2023 |
4.11 |
| Oct 9, 2023 |
4.02 |
| Oct 6, 2023 |
4.01 |
| Oct 5, 2023 |
4.02 |
| Oct 4, 2023 |
3.93 |
| Oct 3, 2023 |
3.96 |
| Oct 2, 2023 |
4.04 |
| Sep 29, 2023 |
4.86 |
| Sep 28, 2023 |
4.92 |
| Sep 27, 2023 |
4.82 |
| Sep 26, 2023 |
4.79 |
| Sep 25, 2023 |
4.91 |
| Sep 22, 2023 |
4.93 |
| Sep 21, 2023 |
5.07 |
| Sep 20, 2023 |
5.05 |
| Sep 19, 2023 |
4.77 |
| Sep 18, 2023 |
4.78 |
| Sep 15, 2023 |
4.72 |
| Sep 14, 2023 |
4.67 |
| Sep 13, 2023 |
4.64 |
| Sep 12, 2023 |
4.71 |
| Sep 11, 2023 |
4.70 |
| Sep 8, 2023 |
4.77 |
| Sep 7, 2023 |
4.80 |
| Sep 6, 2023 |
4.86 |
| Sep 5, 2023 |
4.85 |
| Sep 1, 2023 |
4.90 |
| Aug 31, 2023 |
4.90 |
| Aug 30, 2023 |
4.90 |
| Aug 29, 2023 |
4.94 |
| Aug 28, 2023 |
4.86 |
| Aug 25, 2023 |
4.94 |
| Aug 24, 2023 |
4.98 |
| Aug 23, 2023 |
5.00 |
| Aug 22, 2023 |
5.01 |
| Aug 21, 2023 |
5.05 |
| Aug 18, 2023 |
5.08 |
| Aug 17, 2023 |
5.06 |
| Aug 16, 2023 |
5.12 |
| Aug 15, 2023 |
5.17 |
| Aug 14, 2023 |
5.18 |
| Aug 11, 2023 |
5.29 |
| Aug 10, 2023 |
5.22 |
| Aug 9, 2023 |
5.21 |
| Aug 8, 2023 |
5.23 |
| Aug 7, 2023 |
5.31 |
| Aug 4, 2023 |
5.28 |
| Aug 3, 2023 |
5.25 |
| Aug 2, 2023 |
4.96 |
| Aug 1, 2023 |
4.92 |
| Jul 31, 2023 |
4.86 |
| Jul 28, 2023 |
4.72 |
| Jul 27, 2023 |
4.65 |
| Jul 26, 2023 |
4.62 |
| Jul 25, 2023 |
4.69 |
| Jul 24, 2023 |
4.76 |
| Jul 21, 2023 |
4.58 |
| Jul 20, 2023 |
4.62 |
| Jul 19, 2023 |
4.55 |
| Jul 18, 2023 |
4.60 |
| Jul 17, 2023 |
4.58 |
| Jul 14, 2023 |
4.55 |
| Jul 13, 2023 |
4.68 |
| Jul 12, 2023 |
4.69 |
| Jul 11, 2023 |
4.56 |
| Jul 10, 2023 |
4.69 |
| Jul 7, 2023 |
4.65 |
| Jul 6, 2023 |
4.62 |
| Jul 5, 2023 |
4.64 |
| Jul 3, 2023 |
4.61 |
| Jun 30, 2023 |
4.48 |
| Jun 29, 2023 |
5.18 |
| Jun 28, 2023 |
5.29 |
| Jun 27, 2023 |
5.31 |
| Jun 26, 2023 |
5.41 |
| Jun 23, 2023 |
5.34 |
| Jun 22, 2023 |
6.01 |
| Jun 21, 2023 |
6.07 |
| Jun 20, 2023 |
5.96 |
| Jun 16, 2023 |
5.84 |
| Jun 15, 2023 |
5.74 |
| Jun 14, 2023 |
5.70 |
| Jun 13, 2023 |
5.68 |
| Jun 12, 2023 |
5.47 |
| Jun 9, 2023 |
5.50 |
| Jun 8, 2023 |
5.61 |
| Jun 7, 2023 |
5.59 |
| Jun 6, 2023 |
5.57 |
| Jun 5, 2023 |
5.47 |
| Jun 2, 2023 |
5.34 |
| Jun 1, 2023 |
5.28 |
| May 31, 2023 |
5.17 |
| May 30, 2023 |
4.96 |
| May 26, 2023 |
5.32 |
| May 25, 2023 |
5.47 |
| May 24, 2023 |
5.43 |
| May 23, 2023 |
5.60 |
| May 22, 2023 |
5.72 |
| May 19, 2023 |
5.75 |
| May 18, 2023 |
5.86 |
| May 17, 2023 |
5.95 |
| May 16, 2023 |
5.98 |
| May 15, 2023 |
6.04 |
| May 12, 2023 |
6.03 |
| May 11, 2023 |
6.11 |
| May 10, 2023 |
6.30 |
| May 9, 2023 |
6.76 |
| May 8, 2023 |
6.96 |
| May 5, 2023 |
7.02 |
| May 4, 2023 |
6.76 |
| May 3, 2023 |
6.91 |
| May 2, 2023 |
6.76 |
| May 1, 2023 |
6.67 |
| Apr 28, 2023 |
6.83 |
| Apr 27, 2023 |
6.65 |
| Apr 26, 2023 |
6.57 |
| Apr 25, 2023 |
6.76 |
| Apr 24, 2023 |
6.87 |
| Apr 21, 2023 |
6.66 |
| Apr 20, 2023 |
6.74 |
| Apr 19, 2023 |
6.74 |
| Apr 18, 2023 |
6.61 |
| Apr 17, 2023 |
6.92 |
| Apr 14, 2023 |
7.79 |
| Apr 13, 2023 |
8.13 |
| Apr 12, 2023 |
8.02 |
| Apr 11, 2023 |
7.84 |
| Apr 10, 2023 |
7.76 |
| Apr 6, 2023 |
7.54 |
| Apr 5, 2023 |
7.45 |
| Apr 4, 2023 |
7.48 |
| Apr 3, 2023 |
7.67 |
| Mar 31, 2023 |
7.44 |
| Mar 30, 2023 |
-181.60 |
| Mar 29, 2023 |
-179.54 |
| Mar 28, 2023 |
-178.82 |
| Mar 27, 2023 |
-179.35 |
| Mar 24, 2023 |
-179.90 |
| Mar 23, 2023 |
-180.84 |
| Mar 22, 2023 |
-180.48 |
| Mar 21, 2023 |
-180.17 |
| Mar 20, 2023 |
-180.40 |
| Mar 17, 2023 |
-179.81 |
| Mar 16, 2023 |
-179.74 |
| Mar 15, 2023 |
-180.67 |
| Mar 14, 2023 |
-179.94 |
| Mar 13, 2023 |
-179.84 |
| Mar 10, 2023 |
-178.20 |
| Mar 9, 2023 |
-178.15 |
| Mar 8, 2023 |
-178.97 |
| Mar 7, 2023 |
-179.52 |
| Mar 6, 2023 |
-179.37 |
| Mar 3, 2023 |
-178.94 |
| Mar 2, 2023 |
-179.19 |
| Mar 1, 2023 |
-179.10 |
| Feb 28, 2023 |
-179.47 |
| Feb 27, 2023 |
-180.06 |
| Feb 24, 2023 |
-180.27 |
| Feb 23, 2023 |
-180.54 |
| Feb 22, 2023 |
-180.87 |
| Feb 21, 2023 |
-180.98 |
| Feb 17, 2023 |
-179.93 |
| Feb 16, 2023 |
-180.20 |
| Feb 15, 2023 |
-180.60 |
| Feb 14, 2023 |
-180.97 |
| Feb 13, 2023 |
-180.70 |
| Feb 10, 2023 |
-180.51 |
| Feb 9, 2023 |
-179.81 |
| Feb 8, 2023 |
-179.26 |
| Feb 7, 2023 |
-179.67 |
| Feb 6, 2023 |
-179.61 |
| Feb 3, 2023 |
-180.23 |
| Feb 2, 2023 |
-180.12 |
| Feb 1, 2023 |
-179.66 |
| Jan 31, 2023 |
-179.81 |
| Jan 30, 2023 |
-179.81 |
| Jan 27, 2023 |
-179.50 |
| Jan 26, 2023 |
-179.32 |
| Jan 25, 2023 |
-179.01 |
| Jan 24, 2023 |
-179.05 |
| Jan 23, 2023 |
-179.53 |
| Jan 20, 2023 |
-179.50 |
| Jan 19, 2023 |
-177.35 |
| Jan 18, 2023 |
-177.56 |
| Jan 17, 2023 |
-177.09 |
| Jan 13, 2023 |
-176.97 |
| Jan 12, 2023 |
-176.78 |
| Jan 11, 2023 |
-176.70 |
| Jan 10, 2023 |
-176.58 |
| Jan 9, 2023 |
-176.50 |
| Jan 6, 2023 |
-177.02 |
| Jan 5, 2023 |
-178.93 |
| Jan 4, 2023 |
-179.37 |
| Jan 3, 2023 |
-178.89 |
| Dec 30, 2022 |
-148.87 |
| Dec 29, 2022 |
-147.17 |
| Dec 28, 2022 |
-145.33 |
| Dec 27, 2022 |
-145.01 |
| Dec 23, 2022 |
-141.66 |
| Dec 22, 2022 |
-139.16 |
| Dec 21, 2022 |
-139.93 |
| Dec 20, 2022 |
-139.24 |
| Dec 19, 2022 |
-139.40 |
| Dec 16, 2022 |
-140.06 |
| Dec 15, 2022 |
-142.35 |
| Dec 14, 2022 |
-143.66 |
| Dec 13, 2022 |
-144.19 |
| Dec 12, 2022 |
-146.93 |
| Dec 9, 2022 |
-147.01 |
| Dec 8, 2022 |
-127.45 |
| Dec 7, 2022 |
-126.51 |
| Dec 6, 2022 |
-127.61 |
| Dec 5, 2022 |
-121.91 |
| Dec 2, 2022 |
-120.74 |
| Dec 1, 2022 |
-119.54 |
| Nov 30, 2022 |
-119.57 |
| Nov 29, 2022 |
-120.05 |
| Nov 28, 2022 |
-119.97 |
| Nov 25, 2022 |
-120.90 |
| Nov 23, 2022 |
-119.83 |
| Nov 22, 2022 |
-121.86 |
| Nov 21, 2022 |
-117.81 |
| Nov 18, 2022 |
-112.33 |
| Nov 17, 2022 |
-105.89 |
| Nov 16, 2022 |
-104.40 |
| Nov 15, 2022 |
-106.31 |
| Nov 14, 2022 |
-106.18 |
| Nov 11, 2022 |
-100.83 |
| Nov 10, 2022 |
-100.08 |
| Nov 9, 2022 |
-94.02 |
| Nov 8, 2022 |
-94.23 |
| Nov 7, 2022 |
-94.84 |
| Nov 4, 2022 |
-94.55 |
| Nov 3, 2022 |
-94.57 |
| Nov 2, 2022 |
-94.04 |
| Nov 1, 2022 |
-94.28 |
| Oct 31, 2022 |
-93.22 |
| Oct 28, 2022 |
-93.67 |
| Oct 27, 2022 |
-92.44 |
| Oct 26, 2022 |
-93.99 |
| Oct 25, 2022 |
-93.96 |
| Oct 24, 2022 |
-92.95 |
| Oct 21, 2022 |
-92.26 |
| Oct 20, 2022 |
-92.98 |
| Oct 19, 2022 |
-90.71 |
| Oct 18, 2022 |
-91.62 |
| Oct 17, 2022 |
-93.72 |
| Oct 14, 2022 |
-89.22 |
| Oct 13, 2022 |
-86.99 |
| Oct 12, 2022 |
-86.16 |
| Oct 11, 2022 |
-87.28 |
| Oct 10, 2022 |
-87.68 |
| Oct 7, 2022 |
-85.55 |
| Oct 6, 2022 |
-86.14 |
| Oct 5, 2022 |
-83.61 |
| Oct 4, 2022 |
-82.25 |
| Oct 3, 2022 |
-80.17 |
| Sep 30, 2022 |
-78.95 |
| Sep 29, 2022 |
-36.91 |
| Sep 28, 2022 |
-37.46 |
| Sep 27, 2022 |
-37.91 |
| Sep 26, 2022 |
-38.30 |
| Sep 23, 2022 |
-38.40 |
| Sep 22, 2022 |
-39.68 |
| Sep 21, 2022 |
-40.53 |
| Sep 20, 2022 |
-40.93 |
| Sep 19, 2022 |
-40.78 |
| Sep 16, 2022 |
-40.30 |
| Sep 15, 2022 |
-40.66 |
| Sep 14, 2022 |
-40.70 |
| Sep 13, 2022 |
-40.78 |
| Sep 12, 2022 |
-40.83 |
| Sep 9, 2022 |
-41.35 |
| Sep 8, 2022 |
-40.98 |
| Sep 7, 2022 |
-40.68 |
| Sep 6, 2022 |
-40.70 |
| Sep 2, 2022 |
-41.37 |
| Sep 1, 2022 |
-40.84 |
| Aug 31, 2022 |
-41.43 |
| Aug 30, 2022 |
-42.06 |
| Aug 29, 2022 |
-42.65 |
| Aug 26, 2022 |
-44.34 |
| Aug 25, 2022 |
-45.77 |
| Aug 24, 2022 |
-45.01 |
| Aug 23, 2022 |
-45.53 |
| Aug 22, 2022 |
-45.50 |
| Aug 19, 2022 |
-45.60 |
| Aug 18, 2022 |
-45.99 |
| Aug 17, 2022 |
-46.01 |
| Aug 16, 2022 |
-45.70 |
| Aug 15, 2022 |
-46.11 |
| Aug 12, 2022 |
-46.28 |
| Aug 11, 2022 |
-45.57 |
| Aug 10, 2022 |
-45.42 |
| Aug 9, 2022 |
-45.09 |
| Aug 8, 2022 |
-44.66 |
| Aug 5, 2022 |
-45.72 |
| Aug 4, 2022 |
-45.66 |
| Aug 3, 2022 |
-44.69 |
| Aug 2, 2022 |
-44.78 |
| Aug 1, 2022 |
-44.68 |
| Jul 29, 2022 |
-44.45 |
| Jul 28, 2022 |
-44.20 |
| Jul 27, 2022 |
-44.09 |
| Jul 26, 2022 |
-44.04 |
| Jul 25, 2022 |
-43.79 |
| Jul 22, 2022 |
-43.76 |
| Jul 21, 2022 |
-43.36 |
| Jul 20, 2022 |
-43.79 |
| Jul 19, 2022 |
-43.46 |
| Jul 18, 2022 |
-42.43 |
| Jul 15, 2022 |
-42.52 |
| Jul 14, 2022 |
-40.99 |
| Jul 13, 2022 |
-40.85 |
| Jul 12, 2022 |
-41.62 |
| Jul 11, 2022 |
-41.19 |
| Jul 8, 2022 |
-41.68 |
| Jul 7, 2022 |
-41.48 |
| Jul 6, 2022 |
-41.61 |
| Jul 5, 2022 |
-41.68 |
| Jul 1, 2022 |
-42.69 |
| Jun 30, 2022 |
-42.53 |
| Jun 29, 2022 |
-13.65 |
| Jun 28, 2022 |
-13.41 |
| Jun 27, 2022 |
-13.67 |
| Jun 24, 2022 |
-13.47 |
| Jun 23, 2022 |
-12.82 |
| Jun 22, 2022 |
-12.80 |
| Jun 21, 2022 |
-12.79 |
| Jun 17, 2022 |
-12.58 |
| Jun 16, 2022 |
-12.52 |
| Jun 15, 2022 |
-12.92 |
| Jun 14, 2022 |
-13.09 |
| Jun 13, 2022 |
-13.29 |
| Jun 10, 2022 |
-13.64 |
| Jun 9, 2022 |
-14.10 |
| Jun 8, 2022 |
-13.90 |
| Jun 7, 2022 |
-14.04 |
| Jun 6, 2022 |
-13.23 |
| Jun 3, 2022 |
-13.98 |
| Jun 2, 2022 |
-13.96 |
| Jun 1, 2022 |
-13.24 |
| May 31, 2022 |
-13.41 |
| May 27, 2022 |
-13.45 |
| May 26, 2022 |
-13.22 |
| May 25, 2022 |
-12.51 |
| May 24, 2022 |
-11.80 |
| May 23, 2022 |
-11.50 |
| May 20, 2022 |
-11.01 |
| May 19, 2022 |
-10.93 |
| May 18, 2022 |
-10.76 |
| May 17, 2022 |
-11.19 |
| May 16, 2022 |
-11.19 |
| May 13, 2022 |
-11.17 |
| May 12, 2022 |
-11.18 |
| May 11, 2022 |
-11.19 |
| May 10, 2022 |
-11.37 |
| May 9, 2022 |
-11.22 |
| May 6, 2022 |
-11.16 |
| May 5, 2022 |
-11.29 |
| May 4, 2022 |
-11.75 |
| May 3, 2022 |
-11.11 |
| May 2, 2022 |
-10.99 |
| Apr 29, 2022 |
-10.96 |
| Apr 28, 2022 |
-10.97 |
| Apr 27, 2022 |
-10.80 |
| Apr 26, 2022 |
-10.93 |
| Apr 25, 2022 |
-11.14 |
| Apr 22, 2022 |
-11.39 |
| Apr 21, 2022 |
-11.67 |
| Apr 20, 2022 |
-11.60 |
| Apr 19, 2022 |
-11.44 |
| Apr 18, 2022 |
-11.37 |
| Apr 14, 2022 |
-11.40 |
| Apr 13, 2022 |
-11.43 |
| Apr 12, 2022 |
-11.48 |
| Apr 11, 2022 |
-11.43 |
| Apr 8, 2022 |
-11.43 |
| Apr 7, 2022 |
-11.32 |
| Apr 6, 2022 |
-11.50 |
| Apr 5, 2022 |
-11.36 |
| Apr 4, 2022 |
-11.37 |
| Apr 1, 2022 |
-11.45 |
| Mar 31, 2022 |
-11.38 |
| Mar 30, 2022 |
21.92 |
| Mar 29, 2022 |
22.17 |
| Mar 28, 2022 |
22.32 |
| Mar 25, 2022 |
22.54 |
| Mar 24, 2022 |
22.38 |
| Mar 23, 2022 |
22.32 |
| Mar 22, 2022 |
22.50 |
| Mar 21, 2022 |
22.14 |
| Mar 18, 2022 |
23.40 |
| Mar 17, 2022 |
22.61 |
| Mar 16, 2022 |
22.60 |
| Mar 15, 2022 |
22.66 |
| Mar 14, 2022 |
22.66 |
| Mar 11, 2022 |
22.52 |
| Mar 10, 2022 |
22.72 |
| Mar 9, 2022 |
22.72 |
| Mar 8, 2022 |
22.51 |
| Mar 7, 2022 |
23.24 |
| Mar 4, 2022 |
24.01 |
| Mar 3, 2022 |
24.15 |
| Mar 2, 2022 |
24.21 |
| Mar 1, 2022 |
23.57 |
| Feb 28, 2022 |
23.90 |
| Feb 25, 2022 |
23.86 |
| Feb 24, 2022 |
23.49 |
| Feb 23, 2022 |
23.87 |
| Feb 22, 2022 |
23.90 |
| Feb 18, 2022 |
24.30 |
| Feb 17, 2022 |
24.20 |
| Feb 16, 2022 |
24.48 |
| Feb 15, 2022 |
24.30 |
| Feb 14, 2022 |
24.09 |
| Feb 11, 2022 |
24.01 |
| Feb 10, 2022 |
24.05 |
| Feb 9, 2022 |
24.22 |
| Feb 8, 2022 |
24.03 |
| Feb 7, 2022 |
23.92 |
| Feb 4, 2022 |
24.06 |
| Feb 3, 2022 |
23.93 |
| Feb 2, 2022 |
23.86 |
| Feb 1, 2022 |
24.07 |
| Jan 31, 2022 |
24.50 |
| Jan 28, 2022 |
23.76 |
| Jan 27, 2022 |
24.01 |
| Jan 26, 2022 |
24.28 |
| Jan 25, 2022 |
23.54 |
| Jan 24, 2022 |
23.90 |
| Jan 21, 2022 |
23.94 |
| Jan 20, 2022 |
24.12 |
| Jan 19, 2022 |
24.37 |
| Jan 18, 2022 |
24.11 |
| Jan 14, 2022 |
24.81 |
| Jan 13, 2022 |
25.09 |
| Jan 12, 2022 |
24.99 |
| Jan 11, 2022 |
24.95 |
| Jan 10, 2022 |
25.02 |
| Jan 7, 2022 |
25.26 |
| Jan 6, 2022 |
25.51 |
| Jan 5, 2022 |
25.32 |
| Jan 4, 2022 |
24.72 |
| Jan 3, 2022 |
24.96 |
| Dec 31, 2021 |
25.87 |
| Dec 30, 2021 |
-65.63 |
| Dec 29, 2021 |
-67.62 |
| Dec 28, 2021 |
-67.11 |
| Dec 27, 2021 |
-66.14 |
| Dec 23, 2021 |
-65.55 |
| Dec 22, 2021 |
-63.68 |
| Dec 21, 2021 |
-62.73 |
| Dec 20, 2021 |
-61.68 |
| Dec 17, 2021 |
-61.78 |
| Dec 16, 2021 |
-62.77 |
| Dec 15, 2021 |
-63.98 |
| Dec 14, 2021 |
-63.33 |
| Dec 13, 2021 |
-61.30 |
| Dec 10, 2021 |
-61.82 |
| Dec 9, 2021 |
-62.35 |
| Dec 8, 2021 |
-66.10 |
| Dec 7, 2021 |
-65.88 |
| Dec 6, 2021 |
-65.19 |
| Dec 3, 2021 |
-63.68 |
| Dec 2, 2021 |
-65.57 |
| Dec 1, 2021 |
-61.19 |
| Nov 30, 2021 |
-60.36 |
| Nov 29, 2021 |
-63.11 |
| Nov 26, 2021 |
-65.88 |
| Nov 24, 2021 |
-67.95 |
| Nov 23, 2021 |
-67.91 |
| Nov 22, 2021 |
-68.44 |
| Nov 19, 2021 |
-68.93 |
| Nov 18, 2021 |
-69.18 |
| Nov 17, 2021 |
-68.99 |
| Nov 16, 2021 |
-70.51 |
| Nov 15, 2021 |
-70.53 |
| Nov 12, 2021 |
-70.70 |
| Nov 11, 2021 |
-70.17 |
| Nov 10, 2021 |
-70.60 |
| Nov 9, 2021 |
-70.60 |
| Nov 8, 2021 |
-70.73 |
| Nov 5, 2021 |
-72.90 |
| Nov 4, 2021 |
-72.06 |
| Nov 3, 2021 |
-73.62 |
| Nov 2, 2021 |
-71.64 |
| Nov 1, 2021 |
-72.40 |
| Oct 29, 2021 |
-72.23 |
| Oct 28, 2021 |
-71.55 |
| Oct 27, 2021 |
-69.24 |
| Oct 26, 2021 |
-72.40 |
| Oct 25, 2021 |
-72.54 |
| Oct 22, 2021 |
-71.40 |
| Oct 21, 2021 |
-71.46 |
| Oct 20, 2021 |
-71.49 |
| Oct 19, 2021 |
-71.64 |
| Oct 18, 2021 |
-71.28 |
| Oct 15, 2021 |
-72.61 |
| Oct 14, 2021 |
-74.15 |
| Oct 13, 2021 |
-68.59 |
| Oct 12, 2021 |
-68.87 |
| Oct 11, 2021 |
-68.15 |
| Oct 8, 2021 |
-68.34 |
| Oct 7, 2021 |
-67.87 |
| Oct 6, 2021 |
-67.81 |
| Oct 5, 2021 |
-68.19 |
| Oct 4, 2021 |
-67.32 |
| Oct 1, 2021 |
-68.29 |
| Sep 30, 2021 |
-65.93 |
| Sep 29, 2021 |
-45.55 |
| Sep 28, 2021 |
-45.38 |
| Sep 27, 2021 |
-45.17 |
| Sep 24, 2021 |
-45.09 |
| Sep 23, 2021 |
-45.05 |
| Sep 22, 2021 |
-44.36 |
| Sep 21, 2021 |
-44.07 |
| Sep 20, 2021 |
-43.54 |
| Sep 17, 2021 |
-43.54 |
| Sep 16, 2021 |
-45.29 |
| Sep 15, 2021 |
-45.34 |
| Sep 14, 2021 |
-45.10 |
| Sep 13, 2021 |
-45.22 |
| Sep 10, 2021 |
-44.83 |
| Sep 9, 2021 |
-44.96 |
| Sep 8, 2021 |
-45.34 |
| Sep 7, 2021 |
-45.19 |
| Sep 3, 2021 |
-45.96 |
| Sep 2, 2021 |
-45.91 |
| Sep 1, 2021 |
-44.84 |
| Aug 31, 2021 |
-45.68 |
| Aug 30, 2021 |
-46.02 |
| Aug 27, 2021 |
-47.05 |
| Aug 26, 2021 |
-46.26 |
| Aug 25, 2021 |
-44.86 |
| Aug 24, 2021 |
-45.74 |
| Aug 23, 2021 |
-45.70 |
| Aug 20, 2021 |
-44.70 |
| Aug 19, 2021 |
-44.96 |
| Aug 18, 2021 |
-44.72 |
| Aug 17, 2021 |
-44.76 |
| Aug 16, 2021 |
-45.46 |
| Aug 13, 2021 |
-45.33 |
| Aug 12, 2021 |
-45.63 |
| Aug 11, 2021 |
-46.90 |
| Aug 10, 2021 |
-50.41 |
| Aug 9, 2021 |
-50.40 |
| Aug 6, 2021 |
-50.45 |
| Aug 5, 2021 |
-50.65 |
| Aug 4, 2021 |
-50.48 |
| Aug 3, 2021 |
-50.92 |
| Aug 2, 2021 |
-51.41 |
| Jul 30, 2021 |
-50.83 |
| Jul 29, 2021 |
-50.57 |
| Jul 28, 2021 |
-51.65 |
| Jul 27, 2021 |
-51.52 |
| Jul 26, 2021 |
-52.01 |
| Jul 23, 2021 |
-51.20 |
| Jul 22, 2021 |
-51.35 |
| Jul 21, 2021 |
-51.31 |
| Jul 20, 2021 |
-51.35 |
| Jul 19, 2021 |
-51.35 |
| Jul 16, 2021 |
-51.37 |
| Jul 15, 2021 |
-51.88 |
| Jul 14, 2021 |
-51.43 |
| Jul 13, 2021 |
-52.02 |
| Jul 12, 2021 |
-53.08 |
| Jul 9, 2021 |
-52.55 |
| Jul 8, 2021 |
-51.63 |
| Jul 7, 2021 |
-51.35 |
| Jul 6, 2021 |
-51.39 |
| Jul 2, 2021 |
-51.37 |
| Jul 1, 2021 |
-51.46 |
| Jun 30, 2021 |
-52.48 |
| Jun 29, 2021 |
43.24 |
| Jun 28, 2021 |
42.61 |
| Jun 25, 2021 |
44.36 |
| Jun 24, 2021 |
46.43 |
| Jun 23, 2021 |
46.24 |
| Jun 22, 2021 |
46.09 |
| Jun 21, 2021 |
46.00 |
| Jun 18, 2021 |
45.20 |
| Jun 17, 2021 |
46.27 |
| Jun 16, 2021 |
47.62 |
| Jun 15, 2021 |
47.44 |
| Jun 14, 2021 |
47.54 |
| Jun 11, 2021 |
47.70 |
| Jun 10, 2021 |
47.38 |
| Jun 9, 2021 |
47.25 |
| Jun 8, 2021 |
47.58 |
| Jun 7, 2021 |
46.95 |
| Jun 4, 2021 |
46.42 |
| Jun 3, 2021 |
46.20 |
| Jun 2, 2021 |
46.57 |
| Jun 1, 2021 |
46.75 |
| May 28, 2021 |
46.05 |
| May 27, 2021 |
46.33 |
| May 26, 2021 |
46.86 |
| May 25, 2021 |
46.13 |
| May 24, 2021 |
47.78 |
| May 21, 2021 |
45.41 |
| May 20, 2021 |
45.71 |
| May 19, 2021 |
45.77 |
| May 18, 2021 |
45.81 |
| May 17, 2021 |
45.65 |
| May 14, 2021 |
47.68 |
| May 13, 2021 |
45.36 |
| May 12, 2021 |
44.84 |
| May 11, 2021 |
48.10 |
| May 10, 2021 |
47.89 |
| May 7, 2021 |
43.64 |
| May 6, 2021 |
43.36 |
| May 5, 2021 |
43.42 |
| May 4, 2021 |
43.37 |
| May 3, 2021 |
44.27 |
| Apr 30, 2021 |
44.29 |
| Apr 29, 2021 |
44.76 |
| Apr 28, 2021 |
45.02 |
| Apr 27, 2021 |
45.30 |
| Apr 26, 2021 |
44.57 |
| Apr 23, 2021 |
44.20 |
| Apr 22, 2021 |
44.39 |
| Apr 21, 2021 |
44.66 |
| Apr 20, 2021 |
44.50 |
| Apr 19, 2021 |
43.95 |
| Apr 16, 2021 |
43.93 |
| Apr 15, 2021 |
43.84 |
| Apr 14, 2021 |
43.91 |
| Apr 13, 2021 |
43.95 |
| Apr 12, 2021 |
44.06 |
| Apr 9, 2021 |
45.17 |
| Apr 8, 2021 |
44.07 |
| Apr 7, 2021 |
43.76 |
| Apr 6, 2021 |
44.05 |
| Apr 5, 2021 |
44.25 |
| Apr 1, 2021 |
44.25 |
| Mar 31, 2021 |
45.03 |
| Mar 30, 2021 |
14.55 |
| Mar 29, 2021 |
14.48 |
| Mar 26, 2021 |
14.52 |
| Mar 25, 2021 |
14.41 |
| Mar 24, 2021 |
14.37 |
| Mar 23, 2021 |
14.40 |
| Mar 22, 2021 |
14.41 |
| Mar 19, 2021 |
14.42 |
| Mar 18, 2021 |
14.55 |
| Mar 17, 2021 |
15.00 |
| Mar 16, 2021 |
11.45 |
| Mar 15, 2021 |
12.24 |
| Mar 12, 2021 |
11.58 |
| Mar 11, 2021 |
11.37 |
| Mar 10, 2021 |
11.04 |
| Mar 9, 2021 |
11.25 |
| Mar 8, 2021 |
11.71 |
| Mar 5, 2021 |
11.26 |
| Mar 4, 2021 |
10.99 |
| Mar 3, 2021 |
11.38 |
| Mar 2, 2021 |
10.83 |
| Mar 1, 2021 |
10.55 |
| Feb 26, 2021 |
10.21 |
| Feb 25, 2021 |
10.50 |
| Feb 24, 2021 |
11.42 |
| Feb 23, 2021 |
11.43 |
| Feb 22, 2021 |
11.06 |
| Feb 19, 2021 |
11.30 |
| Feb 18, 2021 |
10.71 |
| Feb 17, 2021 |
10.34 |
| Feb 16, 2021 |
10.57 |
| Feb 12, 2021 |
10.87 |
| Feb 11, 2021 |
10.50 |
| Feb 10, 2021 |
10.78 |
| Feb 9, 2021 |
11.12 |
| Feb 8, 2021 |
11.11 |
| Feb 5, 2021 |
10.78 |
| Feb 4, 2021 |
10.51 |
| Feb 3, 2021 |
9.93 |
| Feb 2, 2021 |
9.55 |
| Feb 1, 2021 |
8.67 |
| Jan 29, 2021 |
8.35 |
| Jan 28, 2021 |
8.55 |
| Jan 27, 2021 |
8.09 |
| Jan 26, 2021 |
8.41 |
| Jan 25, 2021 |
8.91 |
| Jan 22, 2021 |
9.48 |
| Jan 21, 2021 |
10.08 |
| Jan 20, 2021 |
11.31 |
| Jan 19, 2021 |
11.71 |
| Jan 15, 2021 |
11.73 |
| Jan 14, 2021 |
10.26 |
| Jan 13, 2021 |
9.93 |
| Jan 12, 2021 |
10.74 |
| Jan 11, 2021 |
9.78 |
| Jan 8, 2021 |
10.11 |
| Jan 7, 2021 |
10.40 |
| Jan 6, 2021 |
10.35 |
| Jan 5, 2021 |
9.51 |
| Jan 4, 2021 |
9.48 |
| Dec 31, 2020 |
9.47 |
| Dec 30, 2020 |
4.18 |
| Dec 29, 2020 |
4.37 |
| Dec 28, 2020 |
4.64 |
| Dec 24, 2020 |
4.06 |
| Dec 23, 2020 |
4.00 |
| Dec 22, 2020 |
3.86 |
| Dec 21, 2020 |
4.10 |
| Dec 18, 2020 |
4.38 |
| Dec 17, 2020 |
3.97 |
| Dec 16, 2020 |
3.86 |
| Dec 15, 2020 |
4.65 |
| Dec 14, 2020 |
5.02 |
| Dec 11, 2020 |
5.49 |
| Dec 10, 2020 |
5.71 |
| Dec 9, 2020 |
5.61 |
| Dec 8, 2020 |
5.62 |
| Dec 7, 2020 |
5.70 |
| Dec 4, 2020 |
5.88 |
| Dec 3, 2020 |
4.89 |
| Dec 2, 2020 |
4.21 |
| Dec 1, 2020 |
4.08 |
| Nov 30, 2020 |
3.88 |
| Nov 27, 2020 |
3.79 |
| Nov 25, 2020 |
3.96 |
| Nov 24, 2020 |
4.01 |
| Nov 23, 2020 |
3.22 |
| Nov 20, 2020 |
3.06 |
| Nov 19, 2020 |
3.14 |
| Nov 18, 2020 |
3.15 |
| Nov 17, 2020 |
3.11 |
| Nov 16, 2020 |
3.12 |
| Nov 13, 2020 |
2.72 |
| Nov 12, 2020 |
2.54 |
| Nov 11, 2020 |
2.97 |
| Nov 10, 2020 |
3.08 |
| Nov 9, 2020 |
2.45 |
| Nov 6, 2020 |
1.54 |
| Nov 5, 2020 |
1.57 |
| Nov 4, 2020 |
1.55 |
| Nov 3, 2020 |
1.86 |
| Nov 2, 2020 |
1.54 |
| Oct 30, 2020 |
1.36 |
| Oct 29, 2020 |
1.44 |
| Oct 28, 2020 |
1.49 |
| Oct 27, 2020 |
1.58 |
| Oct 26, 2020 |
1.56 |
| Oct 23, 2020 |
1.71 |
| Oct 22, 2020 |
1.73 |
| Oct 21, 2020 |
1.70 |
| Oct 20, 2020 |
1.62 |
| Oct 19, 2020 |
1.44 |
| Oct 16, 2020 |
1.20 |
| Oct 15, 2020 |
1.22 |
| Oct 14, 2020 |
1.23 |
| Oct 13, 2020 |
1.22 |
| Oct 12, 2020 |
1.29 |
| Oct 9, 2020 |
1.19 |
| Oct 8, 2020 |
1.15 |
| Oct 7, 2020 |
0.90 |
| Oct 6, 2020 |
0.87 |
| Oct 5, 2020 |
0.78 |
| Oct 2, 2020 |
0.78 |
| Oct 1, 2020 |
0.76 |
| Sep 30, 2020 |
0.73 |
| Sep 29, 2020 |
0.28 |
| Sep 28, 2020 |
0.24 |
| Sep 25, 2020 |
0.27 |
| Sep 24, 2020 |
0.25 |
| Sep 23, 2020 |
0.27 |
| Sep 22, 2020 |
0.28 |
| Sep 21, 2020 |
0.28 |
| Sep 18, 2020 |
0.44 |
| Sep 17, 2020 |
0.42 |
| Sep 16, 2020 |
0.43 |
| Sep 15, 2020 |
0.42 |
| Sep 14, 2020 |
0.45 |
| Sep 11, 2020 |
0.42 |
| Sep 10, 2020 |
0.46 |
| Sep 9, 2020 |
0.42 |
| Sep 8, 2020 |
0.45 |
| Sep 4, 2020 |
0.53 |
| Sep 3, 2020 |
0.59 |
| Sep 2, 2020 |
0.62 |
| Sep 1, 2020 |
0.64 |
| Aug 31, 2020 |
0.57 |
| Aug 28, 2020 |
0.66 |
| Aug 27, 2020 |
0.57 |
| Aug 26, 2020 |
0.45 |
| Aug 25, 2020 |
0.41 |
| Aug 24, 2020 |
0.45 |
| Aug 21, 2020 |
0.66 |
| Aug 20, 2020 |
0.78 |
| Aug 19, 2020 |
0.94 |
| Aug 18, 2020 |
0.90 |
| Aug 17, 2020 |
0.97 |
| Aug 14, 2020 |
0.96 |
| Aug 13, 2020 |
1.13 |
| Aug 12, 2020 |
1.13 |
| Aug 11, 2020 |
1.16 |
| Aug 10, 2020 |
1.24 |
| Aug 7, 2020 |
1.10 |
| Aug 6, 2020 |
1.19 |
| Aug 5, 2020 |
1.37 |
| Aug 4, 2020 |
0.45 |
| Aug 3, 2020 |
0.61 |
| Jul 31, 2020 |
0.34 |
| Jul 30, 2020 |
0.48 |
| Jul 29, 2020 |
0.44 |
| Jul 28, 2020 |
0.47 |
| Jul 27, 2020 |
0.58 |
| Jul 24, 2020 |
0.66 |
| Jul 23, 2020 |
0.66 |
| Jul 22, 2020 |
0.68 |
| Jul 21, 2020 |
0.66 |
| Jul 20, 2020 |
0.51 |
| Jul 17, 2020 |
0.67 |
| Jul 16, 2020 |
0.75 |
| Jul 15, 2020 |
0.70 |
| Jul 14, 2020 |
0.64 |
| Jul 13, 2020 |
0.48 |
| Jul 10, 2020 |
0.74 |
| Jul 9, 2020 |
0.44 |
| Jul 8, 2020 |
0.49 |
| Jul 7, 2020 |
0.43 |
| Jul 6, 2020 |
0.60 |
| Jul 2, 2020 |
0.64 |
| Jul 1, 2020 |
0.81 |
| Jun 30, 2020 |
0.91 |
| Jun 29, 2020 |
1.03 |
| Jun 26, 2020 |
0.80 |
| Jun 25, 2020 |
0.96 |
| Jun 24, 2020 |
0.97 |
| Jun 23, 2020 |
1.00 |
| Jun 22, 2020 |
0.97 |
| Jun 19, 2020 |
0.91 |
| Jun 18, 2020 |
1.01 |
| Jun 17, 2020 |
1.10 |
| Jun 16, 2020 |
1.21 |
| Jun 15, 2020 |
1.31 |
| Jun 12, 2020 |
1.15 |
| Jun 11, 2020 |
0.94 |
| Jun 10, 2020 |
1.52 |
| Jun 9, 2020 |
1.65 |
| Jun 8, 2020 |
1.78 |
| Jun 5, 2020 |
1.41 |
| Jun 4, 2020 |
1.08 |
| Jun 3, 2020 |
0.72 |
| Jun 2, 2020 |
0.59 |
| Jun 1, 2020 |
0.63 |
| May 29, 2020 |
0.68 |
| May 28, 2020 |
0.87 |
| May 27, 2020 |
0.58 |
| May 26, 2020 |
0.49 |
| May 22, 2020 |
0.36 |
| May 21, 2020 |
0.36 |
| May 20, 2020 |
0.41 |
| May 19, 2020 |
0.38 |
| May 18, 2020 |
0.41 |
| May 15, 2020 |
0.10 |
| May 14, 2020 |
0.17 |
| May 13, 2020 |
0.11 |
| May 12, 2020 |
0.17 |
| May 11, 2020 |
0.27 |
| May 8, 2020 |
0.36 |
| May 7, 2020 |
0.30 |
| May 6, 2020 |
0.28 |
| May 5, 2020 |
0.49 |
| May 4, 2020 |
0.45 |
| May 1, 2020 |
0.51 |
| Apr 30, 2020 |
0.58 |
| Apr 29, 2020 |
0.83 |
| Apr 28, 2020 |
0.61 |
| Apr 27, 2020 |
0.58 |
| Apr 24, 2020 |
0.44 |
| Apr 23, 2020 |
0.42 |
| Apr 22, 2020 |
0.36 |
| Apr 21, 2020 |
0.44 |
| Apr 20, 2020 |
0.66 |
| Apr 17, 2020 |
0.71 |
| Apr 16, 2020 |
0.57 |
| Apr 15, 2020 |
0.71 |
| Apr 14, 2020 |
0.85 |
| Apr 13, 2020 |
0.91 |
| Apr 9, 2020 |
1.03 |
| Apr 8, 2020 |
0.83 |
| Apr 7, 2020 |
0.58 |
| Apr 6, 2020 |
0.66 |
| Apr 3, 2020 |
0.51 |
| Apr 2, 2020 |
0.61 |
| Apr 1, 2020 |
0.46 |
| Mar 31, 2020 |
1.21 |
| Mar 30, 2020 |
1.67 |
| Mar 27, 2020 |
1.59 |
| Mar 26, 2020 |
1.66 |
| Mar 25, 2020 |
1.51 |
| Mar 24, 2020 |
1.36 |
| Mar 23, 2020 |
1.09 |
| Mar 20, 2020 |
1.25 |
| Mar 19, 2020 |
1.22 |
| Mar 18, 2020 |
1.21 |
| Mar 17, 2020 |
1.36 |
| Mar 16, 2020 |
1.52 |
| Mar 13, 2020 |
2.02 |
| Mar 12, 2020 |
2.14 |
| Mar 11, 2020 |
2.45 |
| Mar 10, 2020 |
2.73 |
| Mar 9, 2020 |
2.81 |
| Mar 6, 2020 |
3.61 |
| Mar 5, 2020 |
3.69 |
| Mar 4, 2020 |
3.95 |
| Mar 3, 2020 |
3.93 |
| Mar 2, 2020 |
4.00 |
| Feb 28, 2020 |
4.05 |
| Feb 27, 2020 |
4.19 |
| Feb 26, 2020 |
4.25 |
| Feb 25, 2020 |
4.24 |
| Feb 24, 2020 |
4.19 |
| Feb 21, 2020 |
4.25 |
| Feb 20, 2020 |
4.25 |
| Feb 19, 2020 |
4.27 |
| Feb 18, 2020 |
4.29 |
| Feb 14, 2020 |
4.25 |
| Feb 13, 2020 |
4.31 |
| Feb 12, 2020 |
4.33 |
| Feb 11, 2020 |
4.29 |
| Feb 10, 2020 |
4.32 |
| Feb 7, 2020 |
4.17 |
| Feb 6, 2020 |
4.23 |
| Feb 5, 2020 |
4.35 |
| Feb 4, 2020 |
4.35 |
| Feb 3, 2020 |
4.34 |
| Jan 31, 2020 |
4.24 |
| Jan 30, 2020 |
4.29 |
| Jan 29, 2020 |
4.40 |
| Jan 28, 2020 |
4.33 |
| Jan 27, 2020 |
4.29 |
| Jan 24, 2020 |
4.20 |
| Jan 23, 2020 |
4.20 |
| Jan 22, 2020 |
4.20 |
| Jan 21, 2020 |
4.20 |
| Jan 17, 2020 |
4.20 |
| Jan 16, 2020 |
4.18 |
| Jan 15, 2020 |
4.17 |
| Jan 14, 2020 |
4.19 |
| Jan 13, 2020 |
4.28 |
| Jan 10, 2020 |
4.29 |
| Jan 9, 2020 |
4.41 |
| Jan 8, 2020 |
4.35 |
| Jan 7, 2020 |
4.36 |
| Jan 6, 2020 |
4.27 |
| Jan 3, 2020 |
4.22 |
| Jan 2, 2020 |
4.19 |
| Dec 31, 2019 |
4.21 |
| Dec 30, 2019 |
3.48 |
| Dec 27, 2019 |
3.55 |
| Dec 26, 2019 |
3.56 |
| Dec 24, 2019 |
3.53 |
| Dec 23, 2019 |
3.49 |
| Dec 20, 2019 |
3.53 |
| Dec 19, 2019 |
3.54 |
| Dec 18, 2019 |
3.61 |
| Dec 17, 2019 |
3.67 |
| Dec 16, 2019 |
3.67 |
| Dec 13, 2019 |
3.70 |
| Dec 12, 2019 |
3.69 |
| Dec 11, 2019 |
3.67 |
| Dec 10, 2019 |
3.61 |
| Dec 9, 2019 |
3.63 |
| Dec 6, 2019 |
3.66 |
| Dec 5, 2019 |
3.64 |
| Dec 4, 2019 |
3.66 |
| Dec 3, 2019 |
3.67 |
| Dec 2, 2019 |
3.66 |
| Nov 29, 2019 |
3.58 |
| Nov 27, 2019 |
3.58 |
| Nov 26, 2019 |
3.67 |
| Nov 25, 2019 |
3.69 |
| Nov 22, 2019 |
3.62 |
| Nov 21, 2019 |
3.56 |
| Nov 20, 2019 |
3.60 |
| Nov 19, 2019 |
3.64 |
| Nov 18, 2019 |
3.59 |
| Nov 15, 2019 |
3.58 |
| Nov 14, 2019 |
3.58 |
| Nov 13, 2019 |
3.61 |
| Nov 12, 2019 |
3.56 |
| Nov 11, 2019 |
3.64 |
| Nov 8, 2019 |
3.68 |
| Nov 7, 2019 |
3.66 |
| Nov 6, 2019 |
3.76 |
| Nov 5, 2019 |
3.71 |
| Nov 4, 2019 |
3.38 |
| Nov 1, 2019 |
3.34 |
| Oct 31, 2019 |
3.24 |
| Oct 30, 2019 |
3.24 |
| Oct 29, 2019 |
3.31 |
| Oct 28, 2019 |
3.30 |
| Oct 25, 2019 |
3.26 |
| Oct 24, 2019 |
3.23 |
| Oct 23, 2019 |
3.23 |
| Oct 22, 2019 |
3.25 |
| Oct 21, 2019 |
3.26 |
| Oct 18, 2019 |
3.24 |
| Oct 17, 2019 |
3.29 |
| Oct 16, 2019 |
3.27 |
| Oct 15, 2019 |
3.28 |
| Oct 14, 2019 |
3.25 |
| Oct 11, 2019 |
3.31 |
| Oct 10, 2019 |
3.26 |
| Oct 9, 2019 |
3.28 |
| Oct 8, 2019 |
3.30 |
| Oct 7, 2019 |
3.40 |
| Oct 4, 2019 |
3.34 |
| Oct 3, 2019 |
3.24 |
| Oct 2, 2019 |
3.22 |
| Oct 1, 2019 |
3.23 |
| Sep 30, 2019 |
3.30 |
| Sep 27, 2019 |
3.92 |
| Sep 26, 2019 |
4.00 |
| Sep 25, 2019 |
4.07 |
| Sep 24, 2019 |
3.91 |
| Sep 23, 2019 |
4.00 |
| Sep 20, 2019 |
4.06 |
| Sep 19, 2019 |
4.11 |
| Sep 18, 2019 |
4.13 |
| Sep 17, 2019 |
4.11 |
| Sep 16, 2019 |
4.20 |
| Sep 13, 2019 |
5.33 |
| Sep 12, 2019 |
5.10 |
| Sep 11, 2019 |
4.96 |
| Sep 10, 2019 |
4.74 |
| Sep 9, 2019 |
4.40 |
| Sep 6, 2019 |
4.39 |
| Sep 5, 2019 |
4.48 |
| Sep 4, 2019 |
4.40 |
| Sep 3, 2019 |
4.40 |
| Aug 30, 2019 |
4.42 |
| Aug 29, 2019 |
4.43 |
| Aug 28, 2019 |
4.36 |
| Aug 27, 2019 |
4.22 |
| Aug 26, 2019 |
4.22 |
| Aug 23, 2019 |
4.19 |
| Aug 22, 2019 |
4.34 |
| Aug 21, 2019 |
4.34 |
| Aug 20, 2019 |
4.24 |
| Aug 19, 2019 |
4.26 |
| Aug 16, 2019 |
4.26 |
| Aug 15, 2019 |
4.29 |
| Aug 14, 2019 |
4.24 |
| Aug 13, 2019 |
4.24 |
| Aug 12, 2019 |
4.11 |
| Aug 9, 2019 |
4.27 |
| Aug 8, 2019 |
4.26 |
| Aug 7, 2019 |
4.24 |
| Aug 6, 2019 |
4.31 |
| Aug 5, 2019 |
4.15 |
| Aug 2, 2019 |
4.21 |
| Aug 1, 2019 |
4.38 |
| Jul 31, 2019 |
4.46 |
| Jul 30, 2019 |
4.47 |
| Jul 29, 2019 |
4.46 |
| Jul 26, 2019 |
4.56 |
| Jul 25, 2019 |
4.53 |
| Jul 24, 2019 |
4.61 |
| Jul 23, 2019 |
4.55 |
| Jul 22, 2019 |
4.42 |
| Jul 19, 2019 |
4.35 |
| Jul 18, 2019 |
4.37 |
| Jul 17, 2019 |
4.34 |
| Jul 16, 2019 |
4.40 |
| Jul 15, 2019 |
4.17 |
| Jul 12, 2019 |
4.53 |
| Jul 11, 2019 |
4.52 |
| Jul 10, 2019 |
4.38 |
| Jul 9, 2019 |
4.28 |
| Jul 8, 2019 |
4.22 |
| Jul 5, 2019 |
4.17 |
| Jul 3, 2019 |
4.15 |
| Jul 2, 2019 |
4.18 |
| Jul 1, 2019 |
4.21 |
| Jun 28, 2019 |
3.64 |
| Jun 27, 2019 |
3.40 |
| Jun 26, 2019 |
3.35 |
| Jun 25, 2019 |
3.54 |
| Jun 24, 2019 |
3.49 |
| Jun 21, 2019 |
3.43 |
| Jun 20, 2019 |
3.39 |
| Jun 19, 2019 |
3.40 |
| Jun 18, 2019 |
3.36 |
| Jun 17, 2019 |
3.32 |
| Jun 14, 2019 |
3.27 |
| Jun 13, 2019 |
3.27 |
| Jun 12, 2019 |
3.24 |
| Jun 11, 2019 |
3.16 |
| Jun 10, 2019 |
3.20 |
| Jun 7, 2019 |
2.95 |
| Jun 6, 2019 |
3.01 |
| Jun 5, 2019 |
3.02 |
| Jun 4, 2019 |
3.19 |
| Jun 3, 2019 |
3.03 |
| May 31, 2019 |
2.94 |
| May 30, 2019 |
3.04 |
| May 29, 2019 |
3.05 |
| May 28, 2019 |
3.14 |
| May 24, 2019 |
3.17 |
| May 23, 2019 |
3.16 |
| May 22, 2019 |
3.24 |
| May 21, 2019 |
3.18 |
| May 20, 2019 |
3.49 |
| May 17, 2019 |
3.47 |
| May 16, 2019 |
3.55 |
| May 15, 2019 |
3.50 |
| May 14, 2019 |
3.41 |
| May 13, 2019 |
3.35 |
| May 10, 2019 |
3.33 |
| May 9, 2019 |
3.34 |
| May 8, 2019 |
3.09 |
| May 7, 2019 |
2.96 |
| May 6, 2019 |
2.93 |
| May 3, 2019 |
2.95 |
| May 2, 2019 |
2.90 |
| May 1, 2019 |
2.92 |
| Apr 30, 2019 |
2.93 |
| Apr 29, 2019 |
2.93 |
| Apr 26, 2019 |
2.90 |
| Apr 25, 2019 |
2.79 |
| Apr 24, 2019 |
2.83 |
| Apr 23, 2019 |
2.81 |
| Apr 22, 2019 |
2.63 |
| Apr 18, 2019 |
2.62 |
| Apr 17, 2019 |
2.61 |
| Apr 16, 2019 |
2.58 |
| Apr 15, 2019 |
2.55 |
| Apr 12, 2019 |
2.50 |
| Apr 11, 2019 |
2.45 |
| Apr 10, 2019 |
2.38 |
| Apr 9, 2019 |
2.33 |
| Apr 8, 2019 |
2.34 |
| Apr 5, 2019 |
2.28 |
| Apr 4, 2019 |
2.28 |
| Apr 3, 2019 |
2.28 |
| Apr 2, 2019 |
2.28 |
| Apr 1, 2019 |
2.30 |
| Mar 29, 2019 |
3.22 |
| Mar 28, 2019 |
3.21 |
| Mar 27, 2019 |
3.13 |
| Mar 26, 2019 |
3.12 |
| Mar 25, 2019 |
3.01 |
| Mar 22, 2019 |
2.94 |
| Mar 21, 2019 |
3.11 |
| Mar 20, 2019 |
3.05 |
| Mar 19, 2019 |
3.01 |
| Mar 18, 2019 |
2.99 |
| Mar 15, 2019 |
2.91 |
| Mar 14, 2019 |
3.24 |
| Mar 13, 2019 |
3.19 |
| Mar 12, 2019 |
2.69 |
| Mar 11, 2019 |
2.77 |
| Mar 8, 2019 |
2.74 |
| Mar 7, 2019 |
2.86 |
| Mar 6, 2019 |
3.15 |
| Mar 5, 2019 |
3.22 |
| Mar 4, 2019 |
3.24 |
| Mar 1, 2019 |
3.23 |
| Feb 28, 2019 |
3.18 |
| Feb 27, 2019 |
3.18 |
| Feb 26, 2019 |
3.16 |
| Feb 25, 2019 |
3.19 |
| Feb 22, 2019 |
3.26 |
| Feb 21, 2019 |
3.21 |
| Feb 20, 2019 |
3.27 |
| Feb 19, 2019 |
3.42 |
| Feb 15, 2019 |
3.36 |
| Feb 14, 2019 |
3.17 |
| Feb 13, 2019 |
3.08 |
| Feb 12, 2019 |
3.09 |
| Feb 11, 2019 |
2.96 |
| Feb 8, 2019 |
2.94 |
| Feb 7, 2019 |
2.93 |
| Feb 6, 2019 |
2.92 |
| Feb 5, 2019 |
2.93 |
| Feb 4, 2019 |
2.91 |
| Feb 1, 2019 |
2.77 |
| Jan 31, 2019 |
2.75 |
| Jan 30, 2019 |
2.75 |
| Jan 29, 2019 |
2.69 |
| Jan 28, 2019 |
2.70 |
| Jan 25, 2019 |
2.77 |
| Jan 24, 2019 |
2.63 |
| Jan 23, 2019 |
2.59 |
| Jan 22, 2019 |
2.70 |
| Jan 18, 2019 |
2.81 |
| Jan 17, 2019 |
2.80 |
| Jan 16, 2019 |
2.65 |
| Jan 15, 2019 |
2.70 |
| Jan 14, 2019 |
2.60 |
| Jan 11, 2019 |
2.57 |
| Jan 10, 2019 |
2.66 |
| Jan 9, 2019 |
2.65 |
| Jan 8, 2019 |
2.61 |
| Jan 7, 2019 |
2.58 |
| Jan 4, 2019 |
2.43 |
| Jan 3, 2019 |
2.38 |
| Jan 2, 2019 |
2.46 |
| Dec 31, 2018 |
2.34 |
| Dec 28, 2018 |
5.48 |
| Dec 27, 2018 |
5.53 |
| Dec 26, 2018 |
5.47 |
| Dec 24, 2018 |
5.40 |
| Dec 21, 2018 |
5.42 |
| Dec 20, 2018 |
5.38 |
| Dec 19, 2018 |
5.54 |
| Dec 18, 2018 |
5.57 |
| Dec 17, 2018 |
5.60 |
| Dec 14, 2018 |
5.55 |
| Dec 13, 2018 |
5.63 |
| Dec 12, 2018 |
5.61 |
| Dec 11, 2018 |
5.63 |
| Dec 10, 2018 |
5.83 |
| Dec 7, 2018 |
5.82 |
| Dec 6, 2018 |
5.88 |
| Dec 4, 2018 |
5.94 |
| Dec 3, 2018 |
6.18 |
| Nov 30, 2018 |
5.97 |
| Nov 29, 2018 |
6.06 |
| Nov 28, 2018 |
5.92 |
| Nov 27, 2018 |
5.97 |
| Nov 26, 2018 |
5.91 |
| Nov 23, 2018 |
5.95 |
| Nov 21, 2018 |
5.79 |
| Nov 20, 2018 |
5.74 |
| Nov 19, 2018 |
5.90 |
| Nov 16, 2018 |
5.96 |
| Nov 15, 2018 |
5.95 |
| Nov 14, 2018 |
6.13 |
| Nov 13, 2018 |
6.16 |
| Nov 12, 2018 |
6.09 |
| Nov 9, 2018 |
6.14 |
| Nov 8, 2018 |
6.33 |
| Nov 7, 2018 |
6.48 |
| Nov 6, 2018 |
6.39 |
| Nov 5, 2018 |
6.11 |
| Nov 2, 2018 |
5.62 |
| Nov 1, 2018 |
5.60 |
| Oct 31, 2018 |
5.60 |
| Oct 30, 2018 |
5.68 |
| Oct 29, 2018 |
5.71 |
| Oct 26, 2018 |
5.56 |
| Oct 25, 2018 |
5.67 |
| Oct 24, 2018 |
5.61 |
| Oct 23, 2018 |
5.62 |
| Oct 22, 2018 |
5.72 |
| Oct 19, 2018 |
5.62 |
| Oct 18, 2018 |
5.70 |
| Oct 17, 2018 |
5.65 |
| Oct 16, 2018 |
5.60 |
| Oct 15, 2018 |
5.58 |
| Oct 12, 2018 |
5.55 |
| Oct 11, 2018 |
5.55 |
| Oct 10, 2018 |
5.55 |
| Oct 9, 2018 |
5.59 |
| Oct 8, 2018 |
5.55 |
| Oct 5, 2018 |
5.56 |
| Oct 4, 2018 |
5.59 |
| Oct 3, 2018 |
5.58 |
| Oct 2, 2018 |
5.63 |
| Oct 1, 2018 |
5.59 |
| Sep 28, 2018 |
7.06 |
| Sep 27, 2018 |
7.21 |
| Sep 26, 2018 |
7.22 |
| Sep 25, 2018 |
7.13 |
| Sep 24, 2018 |
7.09 |
| Sep 21, 2018 |
7.17 |
| Sep 20, 2018 |
7.10 |
| Sep 19, 2018 |
7.07 |
| Sep 18, 2018 |
7.06 |
| Sep 17, 2018 |
7.02 |
| Sep 14, 2018 |
7.02 |
| Sep 13, 2018 |
7.02 |
| Sep 12, 2018 |
7.02 |
| Sep 11, 2018 |
7.02 |
| Sep 10, 2018 |
7.03 |
| Sep 7, 2018 |
6.99 |
| Sep 6, 2018 |
6.97 |
| Sep 5, 2018 |
7.05 |
| Sep 4, 2018 |
7.06 |
| Aug 31, 2018 |
7.01 |
| Aug 30, 2018 |
6.99 |
| Aug 29, 2018 |
7.02 |
| Aug 28, 2018 |
7.06 |
| Aug 27, 2018 |
7.07 |
| Aug 24, 2018 |
7.00 |
| Aug 23, 2018 |
6.95 |
| Aug 22, 2018 |
6.94 |
| Aug 21, 2018 |
6.91 |
| Aug 20, 2018 |
7.09 |
| Aug 17, 2018 |
6.99 |
| Aug 16, 2018 |
6.93 |
| Aug 15, 2018 |
6.76 |
| Aug 14, 2018 |
6.77 |
| Aug 13, 2018 |
6.84 |
| Aug 10, 2018 |
6.91 |
| Aug 9, 2018 |
7.06 |
| Aug 8, 2018 |
6.75 |
| Aug 7, 2018 |
6.71 |
| Aug 6, 2018 |
6.78 |
| Aug 3, 2018 |
6.31 |
| Aug 2, 2018 |
6.35 |
| Aug 1, 2018 |
6.34 |
| Jul 31, 2018 |
6.36 |
| Jul 30, 2018 |
6.27 |
| Jul 27, 2018 |
6.29 |
| Jul 26, 2018 |
6.36 |
| Jul 25, 2018 |
6.37 |
| Jul 24, 2018 |
6.40 |
| Jul 23, 2018 |
6.43 |
| Jul 20, 2018 |
6.39 |
| Jul 19, 2018 |
6.46 |
| Jul 18, 2018 |
6.52 |
| Jul 17, 2018 |
6.43 |
| Jul 16, 2018 |
6.42 |
| Jul 13, 2018 |
6.45 |
| Jul 12, 2018 |
6.44 |
| Jul 11, 2018 |
6.40 |
| Jul 10, 2018 |
6.51 |
| Jul 9, 2018 |
6.47 |
| Jul 6, 2018 |
6.57 |
| Jul 5, 2018 |
6.46 |
| Jul 3, 2018 |
6.42 |
| Jul 2, 2018 |
6.44 |
| Jun 29, 2018 |
7.16 |
| Jun 28, 2018 |
7.05 |
| Jun 27, 2018 |
7.08 |
| Jun 26, 2018 |
7.07 |
| Jun 25, 2018 |
7.07 |
| Jun 22, 2018 |
7.36 |
| Jun 21, 2018 |
7.04 |
| Jun 20, 2018 |
7.05 |
| Jun 19, 2018 |
7.06 |
| Jun 18, 2018 |
7.21 |
| Jun 15, 2018 |
7.07 |
| Jun 14, 2018 |
7.10 |
| Jun 13, 2018 |
7.11 |
| Jun 12, 2018 |
7.09 |
| Jun 11, 2018 |
7.12 |
| Jun 8, 2018 |
7.12 |
| Jun 7, 2018 |
7.12 |
| Jun 6, 2018 |
7.20 |
| Jun 5, 2018 |
7.18 |
| Jun 4, 2018 |
7.19 |
| Jun 1, 2018 |
7.40 |
| May 31, 2018 |
7.23 |
| May 30, 2018 |
7.32 |
| May 29, 2018 |
7.25 |
| May 25, 2018 |
7.27 |
| May 24, 2018 |
7.23 |
| May 23, 2018 |
7.30 |
| May 22, 2018 |
7.21 |
| May 21, 2018 |
7.43 |
| May 18, 2018 |
7.65 |
| May 17, 2018 |
7.64 |
| May 16, 2018 |
7.60 |
| May 15, 2018 |
7.44 |
| May 14, 2018 |
7.39 |
| May 11, 2018 |
7.40 |
| May 10, 2018 |
7.64 |
| May 9, 2018 |
7.60 |
| May 8, 2018 |
7.48 |
| May 7, 2018 |
7.79 |
| May 4, 2018 |
7.71 |
| May 3, 2018 |
7.41 |
| May 2, 2018 |
7.61 |
| May 1, 2018 |
7.35 |
| Apr 30, 2018 |
7.42 |
| Apr 27, 2018 |
8.10 |
| Apr 26, 2018 |
8.09 |
| Apr 25, 2018 |
8.08 |
| Apr 24, 2018 |
7.90 |
| Apr 23, 2018 |
7.84 |
| Apr 20, 2018 |
7.85 |
| Apr 19, 2018 |
7.73 |
| Apr 18, 2018 |
7.72 |
| Apr 17, 2018 |
7.93 |
| Apr 16, 2018 |
7.74 |
| Apr 13, 2018 |
7.55 |
| Apr 12, 2018 |
7.64 |
| Apr 11, 2018 |
7.01 |
| Apr 10, 2018 |
7.31 |
| Apr 9, 2018 |
7.01 |
| Apr 6, 2018 |
7.11 |
| Apr 5, 2018 |
7.48 |
| Apr 4, 2018 |
7.57 |
| Apr 3, 2018 |
7.63 |
| Apr 2, 2018 |
7.76 |
| Mar 29, 2018 |
6.99 |
| Mar 28, 2018 |
6.78 |
| Mar 27, 2018 |
6.52 |
| Mar 26, 2018 |
6.32 |
| Mar 23, 2018 |
5.99 |
| Mar 22, 2018 |
6.01 |
| Mar 21, 2018 |
6.04 |
| Mar 20, 2018 |
5.95 |
| Mar 19, 2018 |
6.01 |
| Mar 16, 2018 |
5.79 |
| Mar 15, 2018 |
5.85 |
| Mar 14, 2018 |
5.85 |
| Mar 13, 2018 |
5.88 |
| Mar 12, 2018 |
5.80 |
| Mar 9, 2018 |
5.87 |
| Mar 8, 2018 |
5.71 |
| Mar 7, 2018 |
5.58 |
| Mar 6, 2018 |
5.57 |
| Mar 5, 2018 |
5.54 |
| Mar 2, 2018 |
5.54 |
| Mar 1, 2018 |
5.51 |
| Feb 28, 2018 |
5.52 |
| Feb 27, 2018 |
5.44 |
| Feb 26, 2018 |
5.46 |
| Feb 23, 2018 |
5.45 |
| Feb 22, 2018 |
5.48 |
| Feb 21, 2018 |
5.41 |
| Feb 20, 2018 |
5.39 |
| Feb 16, 2018 |
5.48 |
| Feb 15, 2018 |
5.53 |
| Feb 14, 2018 |
5.44 |
| Feb 13, 2018 |
5.40 |
| Feb 12, 2018 |
5.39 |
| Feb 9, 2018 |
5.52 |
| Feb 8, 2018 |
5.37 |
| Feb 7, 2018 |
5.41 |
| Feb 6, 2018 |
5.46 |
| Feb 5, 2018 |
5.50 |
| Feb 2, 2018 |
5.50 |
| Feb 1, 2018 |
5.57 |
| Jan 31, 2018 |
5.45 |
| Jan 30, 2018 |
5.45 |
| Jan 29, 2018 |
5.46 |
| Jan 26, 2018 |
5.42 |
| Jan 25, 2018 |
5.40 |
| Jan 24, 2018 |
5.39 |
| Jan 23, 2018 |
5.41 |
| Jan 22, 2018 |
5.39 |
| Jan 19, 2018 |
5.38 |
| Jan 18, 2018 |
5.37 |
| Jan 17, 2018 |
5.43 |
| Jan 16, 2018 |
5.34 |
| Jan 12, 2018 |
5.34 |
| Jan 11, 2018 |
5.29 |
| Jan 10, 2018 |
5.25 |
| Jan 9, 2018 |
5.30 |
| Jan 8, 2018 |
5.24 |
| Jan 5, 2018 |
5.30 |
| Jan 4, 2018 |
5.19 |
| Jan 3, 2018 |
5.17 |
| Jan 2, 2018 |
5.15 |
| Dec 29, 2017 |
4.71 |
| Dec 28, 2017 |
4.79 |
| Dec 27, 2017 |
4.69 |
| Dec 26, 2017 |
4.66 |
| Dec 22, 2017 |
4.62 |
| Dec 21, 2017 |
4.60 |
| Dec 20, 2017 |
4.60 |
| Dec 19, 2017 |
4.51 |
| Dec 18, 2017 |
4.56 |
| Dec 15, 2017 |
4.49 |
| Dec 14, 2017 |
4.45 |
| Dec 13, 2017 |
4.62 |
| Dec 12, 2017 |
4.63 |
| Dec 11, 2017 |
4.62 |
| Dec 8, 2017 |
4.81 |
| Dec 7, 2017 |
4.83 |
| Dec 6, 2017 |
4.85 |
| Dec 5, 2017 |
4.87 |
| Dec 4, 2017 |
4.90 |
| Dec 1, 2017 |
4.86 |
| Nov 30, 2017 |
4.96 |
| Nov 29, 2017 |
4.97 |
| Nov 28, 2017 |
4.78 |
| Nov 27, 2017 |
4.74 |
| Nov 24, 2017 |
4.75 |
| Nov 22, 2017 |
4.72 |
| Nov 21, 2017 |
4.74 |
| Nov 20, 2017 |
4.67 |
| Nov 17, 2017 |
4.67 |
| Nov 16, 2017 |
4.64 |
| Nov 15, 2017 |
4.66 |
| Nov 14, 2017 |
4.73 |
| Nov 13, 2017 |
4.73 |
| Nov 10, 2017 |
4.74 |
| Nov 9, 2017 |
4.72 |
| Nov 8, 2017 |
4.70 |
| Nov 7, 2017 |
4.66 |
| Nov 6, 2017 |
4.67 |
| Nov 3, 2017 |
4.68 |
| Nov 2, 2017 |
4.70 |
| Nov 1, 2017 |
4.64 |
| Oct 31, 2017 |
4.74 |
| Oct 30, 2017 |
4.73 |
| Oct 27, 2017 |
4.80 |
| Oct 26, 2017 |
4.72 |
| Oct 25, 2017 |
4.70 |
| Oct 24, 2017 |
4.67 |
| Oct 23, 2017 |
4.73 |
| Oct 20, 2017 |
4.77 |
| Oct 19, 2017 |
4.72 |
| Oct 18, 2017 |
4.70 |
| Oct 17, 2017 |
4.68 |
| Oct 16, 2017 |
4.69 |
| Oct 13, 2017 |
4.68 |
| Oct 12, 2017 |
4.70 |
| Oct 11, 2017 |
4.71 |
| Oct 10, 2017 |
4.78 |
| Oct 9, 2017 |
4.73 |
| Oct 6, 2017 |
4.80 |
| Oct 5, 2017 |
4.76 |
| Oct 4, 2017 |
4.73 |
| Oct 3, 2017 |
4.76 |
| Oct 2, 2017 |
4.67 |
| Sep 29, 2017 |
4.41 |
| Sep 28, 2017 |
4.40 |
| Sep 27, 2017 |
4.37 |
| Sep 26, 2017 |
4.35 |
| Sep 25, 2017 |
4.36 |
| Sep 22, 2017 |
4.36 |
| Sep 21, 2017 |
4.32 |
| Sep 20, 2017 |
4.33 |
| Sep 19, 2017 |
4.31 |
| Sep 18, 2017 |
4.30 |
| Sep 15, 2017 |
4.22 |
| Sep 14, 2017 |
4.25 |
| Sep 13, 2017 |
4.30 |
| Sep 12, 2017 |
4.24 |
| Sep 11, 2017 |
4.26 |
| Sep 8, 2017 |
4.22 |
| Sep 7, 2017 |
4.23 |
| Sep 6, 2017 |
4.30 |
| Sep 5, 2017 |
4.35 |
| Sep 1, 2017 |
4.39 |
| Aug 31, 2017 |
4.26 |
| Aug 30, 2017 |
4.32 |
| Aug 29, 2017 |
4.31 |
| Aug 28, 2017 |
4.24 |
| Aug 25, 2017 |
4.27 |
| Aug 24, 2017 |
4.22 |
| Aug 23, 2017 |
4.21 |
| Aug 22, 2017 |
4.26 |
| Aug 21, 2017 |
4.17 |
| Aug 18, 2017 |
4.23 |
| Aug 17, 2017 |
4.25 |
| Aug 16, 2017 |
4.35 |
| Aug 15, 2017 |
4.41 |
| Aug 14, 2017 |
4.42 |
| Aug 11, 2017 |
4.35 |
| Aug 10, 2017 |
4.39 |
| Aug 9, 2017 |
4.45 |
| Aug 8, 2017 |
4.51 |
| Aug 7, 2017 |
4.40 |
| Aug 4, 2017 |
4.48 |
| Aug 3, 2017 |
4.53 |
| Aug 2, 2017 |
4.52 |
| Aug 1, 2017 |
4.54 |
| Jul 31, 2017 |
4.55 |
| Jul 28, 2017 |
4.46 |
| Jul 27, 2017 |
4.44 |
| Jul 26, 2017 |
4.55 |
| Jul 25, 2017 |
4.58 |
| Jul 24, 2017 |
4.53 |
| Jul 21, 2017 |
4.58 |
| Jul 20, 2017 |
4.58 |
| Jul 19, 2017 |
4.60 |
| Jul 18, 2017 |
4.60 |
| Jul 17, 2017 |
4.65 |
| Jul 14, 2017 |
4.66 |
| Jul 13, 2017 |
4.78 |
| Jul 12, 2017 |
4.86 |
| Jul 11, 2017 |
4.87 |
| Jul 10, 2017 |
4.86 |
| Jul 7, 2017 |
4.87 |
| Jul 6, 2017 |
4.84 |
| Jul 5, 2017 |
4.84 |
| Jul 3, 2017 |
4.82 |
| Jun 30, 2017 |
4.83 |
| Jun 29, 2017 |
5.46 |
| Jun 28, 2017 |
5.52 |
| Jun 27, 2017 |
5.36 |
| Jun 26, 2017 |
5.33 |
| Jun 23, 2017 |
5.37 |
| Jun 22, 2017 |
5.36 |
| Jun 21, 2017 |
5.27 |
| Jun 20, 2017 |
5.34 |
| Jun 19, 2017 |
5.35 |
| Jun 16, 2017 |
5.38 |
| Jun 15, 2017 |
5.33 |
| Jun 14, 2017 |
5.38 |
| Jun 13, 2017 |
5.50 |
| Jun 12, 2017 |
5.50 |
| Jun 9, 2017 |
5.51 |
| Jun 8, 2017 |
5.50 |
| Jun 7, 2017 |
5.50 |
| Jun 6, 2017 |
5.50 |
| Jun 5, 2017 |
5.50 |
| Jun 2, 2017 |
5.49 |
| Jun 1, 2017 |
5.37 |
| May 31, 2017 |
5.32 |
| May 30, 2017 |
5.26 |
| May 26, 2017 |
5.29 |
| May 25, 2017 |
5.24 |
| May 24, 2017 |
5.38 |
| May 23, 2017 |
5.34 |
| May 22, 2017 |
5.24 |
| May 19, 2017 |
5.18 |
| May 18, 2017 |
5.21 |
| May 17, 2017 |
5.27 |
| May 16, 2017 |
5.40 |
| May 15, 2017 |
5.35 |
| May 12, 2017 |
5.24 |
| May 11, 2017 |
5.20 |
| May 10, 2017 |
5.15 |
| May 9, 2017 |
5.08 |
| May 8, 2017 |
4.73 |
| May 5, 2017 |
4.71 |
| May 4, 2017 |
4.73 |
| May 3, 2017 |
4.69 |
| May 2, 2017 |
4.69 |
| May 1, 2017 |
4.63 |
| Apr 28, 2017 |
4.57 |
| Apr 27, 2017 |
4.58 |
| Apr 26, 2017 |
4.55 |
| Apr 25, 2017 |
4.52 |
| Apr 24, 2017 |
4.50 |
| Apr 21, 2017 |
4.46 |
| Apr 20, 2017 |
4.53 |
| Apr 19, 2017 |
4.48 |
| Apr 18, 2017 |
4.53 |
| Apr 17, 2017 |
4.49 |
| Apr 13, 2017 |
4.48 |
| Apr 12, 2017 |
4.48 |
| Apr 11, 2017 |
4.56 |
| Apr 10, 2017 |
4.51 |
| Apr 7, 2017 |
4.44 |
| Apr 6, 2017 |
4.37 |
| Apr 5, 2017 |
4.33 |
| Apr 4, 2017 |
4.44 |
| Apr 3, 2017 |
4.53 |
| Mar 31, 2017 |
4.49 |
| Mar 30, 2017 |
6.19 |
| Mar 29, 2017 |
6.16 |
| Mar 28, 2017 |
6.12 |
| Mar 27, 2017 |
6.00 |
| Mar 24, 2017 |
5.88 |
| Mar 23, 2017 |
5.90 |
| Mar 22, 2017 |
6.01 |
| Mar 21, 2017 |
6.34 |
| Mar 20, 2017 |
6.81 |
| Mar 17, 2017 |
7.05 |
| Mar 16, 2017 |
7.05 |
| Mar 15, 2017 |
7.01 |
| Mar 14, 2017 |
6.88 |
| Mar 13, 2017 |
7.29 |
| Mar 10, 2017 |
7.23 |
| Mar 9, 2017 |
7.29 |
| Mar 8, 2017 |
7.13 |
| Mar 7, 2017 |
7.11 |
| Mar 6, 2017 |
7.06 |
| Mar 3, 2017 |
7.17 |
| Mar 2, 2017 |
7.18 |
| Mar 1, 2017 |
7.36 |
| Feb 28, 2017 |
7.09 |
| Feb 27, 2017 |
7.16 |
| Feb 24, 2017 |
7.19 |
| Feb 23, 2017 |
7.24 |
| Feb 22, 2017 |
7.08 |
| Feb 21, 2017 |
7.13 |
| Feb 17, 2017 |
7.27 |
| Feb 16, 2017 |
7.33 |
| Feb 15, 2017 |
7.50 |
| Feb 14, 2017 |
7.32 |
| Feb 13, 2017 |
7.17 |
| Feb 10, 2017 |
7.16 |
| Feb 9, 2017 |
7.21 |
| Feb 8, 2017 |
7.13 |
| Feb 7, 2017 |
7.18 |
| Feb 6, 2017 |
7.16 |
| Feb 3, 2017 |
7.24 |
| Feb 2, 2017 |
7.06 |
| Feb 1, 2017 |
7.11 |
| Jan 31, 2017 |
7.11 |
| Jan 30, 2017 |
7.03 |
| Jan 27, 2017 |
7.22 |
| Jan 26, 2017 |
7.31 |
| Jan 25, 2017 |
7.48 |
| Jan 24, 2017 |
7.42 |
| Jan 23, 2017 |
7.24 |
| Jan 20, 2017 |
7.23 |
| Jan 19, 2017 |
6.95 |
| Jan 18, 2017 |
7.13 |
| Jan 17, 2017 |
7.22 |
| Jan 13, 2017 |
7.39 |
| Jan 12, 2017 |
7.32 |
| Jan 11, 2017 |
7.61 |
| Jan 10, 2017 |
7.42 |
| Jan 9, 2017 |
7.06 |
| Jan 6, 2017 |
7.16 |
| Jan 5, 2017 |
7.49 |
| Jan 4, 2017 |
7.57 |
| Jan 3, 2017 |
7.43 |
| Dec 30, 2016 |
6.00 |
| Dec 29, 2016 |
6.19 |
| Dec 28, 2016 |
6.13 |
| Dec 27, 2016 |
6.12 |
| Dec 23, 2016 |
5.96 |
| Dec 22, 2016 |
5.90 |
| Dec 21, 2016 |
5.93 |
| Dec 20, 2016 |
5.92 |
| Dec 19, 2016 |
5.81 |
| Dec 16, 2016 |
5.60 |
| Dec 15, 2016 |
5.52 |
| Dec 14, 2016 |
5.48 |
| Dec 13, 2016 |
5.64 |
| Dec 12, 2016 |
5.88 |
| Dec 9, 2016 |
6.01 |
| Dec 8, 2016 |
5.97 |
| Dec 7, 2016 |
5.97 |
| Dec 6, 2016 |
6.00 |
| Dec 5, 2016 |
6.00 |
| Dec 2, 2016 |
6.08 |
| Dec 1, 2016 |
6.10 |
| Nov 30, 2016 |
6.30 |
| Nov 29, 2016 |
6.28 |
| Nov 28, 2016 |
6.33 |
| Nov 25, 2016 |
6.21 |
| Nov 23, 2016 |
6.35 |
| Nov 22, 2016 |
6.22 |
| Nov 21, 2016 |
6.18 |
| Nov 18, 2016 |
6.17 |
| Nov 17, 2016 |
6.30 |
| Nov 16, 2016 |
6.34 |
| Nov 15, 2016 |
6.29 |
| Nov 14, 2016 |
6.35 |
| Nov 11, 2016 |
6.37 |
| Nov 10, 2016 |
6.37 |
| Nov 9, 2016 |
6.41 |
| Nov 8, 2016 |
6.20 |
| Nov 7, 2016 |
6.20 |
| Nov 4, 2016 |
6.20 |
| Nov 3, 2016 |
6.08 |
| Nov 2, 2016 |
6.16 |
| Nov 1, 2016 |
6.22 |
| Oct 31, 2016 |
6.25 |
| Oct 28, 2016 |
6.28 |
| Oct 27, 2016 |
6.19 |
| Oct 26, 2016 |
6.11 |
| Oct 25, 2016 |
6.29 |
| Oct 24, 2016 |
6.25 |
| Oct 21, 2016 |
6.36 |
| Oct 20, 2016 |
6.33 |
| Oct 19, 2016 |
6.32 |
| Oct 18, 2016 |
6.12 |
| Oct 17, 2016 |
6.09 |
| Oct 14, 2016 |
6.08 |
| Oct 13, 2016 |
6.03 |
| Oct 12, 2016 |
6.00 |
| Oct 11, 2016 |
5.90 |
| Oct 10, 2016 |
5.92 |
| Oct 7, 2016 |
5.87 |
| Oct 6, 2016 |
5.80 |
| Oct 5, 2016 |
5.69 |
| Oct 4, 2016 |
5.63 |
| Oct 3, 2016 |
5.57 |
| Sep 30, 2016 |
5.54 |
| Sep 29, 2016 |
5.73 |
| Sep 28, 2016 |
5.75 |
| Sep 27, 2016 |
5.62 |
| Sep 26, 2016 |
5.62 |
| Sep 23, 2016 |
5.67 |
| Sep 22, 2016 |
5.63 |
| Sep 21, 2016 |
5.56 |
| Sep 20, 2016 |
5.50 |
| Sep 19, 2016 |
5.55 |
| Sep 16, 2016 |
5.49 |
| Sep 15, 2016 |
5.60 |
| Sep 14, 2016 |
5.51 |
| Sep 13, 2016 |
5.56 |
| Sep 12, 2016 |
5.59 |
| Sep 9, 2016 |
5.49 |
| Sep 8, 2016 |
5.53 |
| Sep 7, 2016 |
5.48 |
| Sep 6, 2016 |
5.43 |
| Sep 2, 2016 |
5.49 |
| Sep 1, 2016 |
6.59 |
| Aug 31, 2016 |
6.42 |
| Aug 30, 2016 |
6.11 |
| Aug 29, 2016 |
5.83 |
| Aug 26, 2016 |
6.14 |
| Aug 25, 2016 |
6.49 |
| Aug 24, 2016 |
6.57 |
| Aug 23, 2016 |
6.82 |
| Aug 22, 2016 |
6.82 |
| Aug 19, 2016 |
6.82 |
| Aug 18, 2016 |
6.81 |
| Aug 17, 2016 |
6.81 |
| Aug 16, 2016 |
6.81 |
| Aug 15, 2016 |
6.82 |
| Aug 12, 2016 |
6.62 |
| Aug 11, 2016 |
6.58 |
| Aug 10, 2016 |
6.58 |
| Aug 9, 2016 |
6.78 |
| Aug 8, 2016 |
6.78 |
| Aug 5, 2016 |
6.72 |
| Aug 4, 2016 |
6.72 |
| Aug 3, 2016 |
6.74 |
| Aug 2, 2016 |
6.61 |
| Aug 1, 2016 |
6.70 |
| Jul 29, 2016 |
6.83 |
| Jul 28, 2016 |
6.83 |
| Jul 27, 2016 |
6.59 |
| Jul 26, 2016 |
6.56 |
| Jul 25, 2016 |
6.51 |
| Jul 22, 2016 |
6.46 |
| Jul 21, 2016 |
6.58 |
| Jul 20, 2016 |
6.63 |
| Jul 19, 2016 |
6.65 |
| Jul 18, 2016 |
6.81 |
| Jul 15, 2016 |
6.94 |
| Jul 14, 2016 |
6.87 |
| Jul 13, 2016 |
6.59 |
| Jul 12, 2016 |
6.39 |
| Jul 11, 2016 |
6.20 |
| Jul 8, 2016 |
6.20 |
| Jul 7, 2016 |
5.96 |
| Jul 6, 2016 |
5.87 |
| Jul 5, 2016 |
5.79 |
| Jul 1, 2016 |
5.82 |
| Jun 30, 2016 |
5.46 |
| Jun 29, 2016 |
8.78 |
| Jun 28, 2016 |
8.91 |
| Jun 27, 2016 |
8.77 |
| Jun 24, 2016 |
9.15 |
| Jun 23, 2016 |
9.90 |
| Jun 22, 2016 |
9.69 |
| Jun 21, 2016 |
9.61 |
| Jun 20, 2016 |
9.68 |
| Jun 17, 2016 |
9.76 |
| Jun 16, 2016 |
9.77 |
| Jun 15, 2016 |
9.89 |
| Jun 14, 2016 |
9.65 |
| Jun 13, 2016 |
9.83 |
| Jun 10, 2016 |
9.88 |
| Jun 9, 2016 |
9.94 |
| Jun 8, 2016 |
10.22 |
| Jun 7, 2016 |
10.15 |
| Jun 6, 2016 |
10.17 |
| Jun 3, 2016 |
10.07 |
| Jun 2, 2016 |
10.03 |
| Jun 1, 2016 |
9.92 |
| May 31, 2016 |
9.81 |
| May 27, 2016 |
9.91 |
| May 26, 2016 |
9.90 |
| May 25, 2016 |
9.87 |
| May 24, 2016 |
9.87 |
| May 23, 2016 |
9.82 |
| May 20, 2016 |
9.91 |
| May 19, 2016 |
9.59 |
| May 18, 2016 |
9.47 |
| May 17, 2016 |
9.32 |
| May 16, 2016 |
8.87 |
| May 13, 2016 |
8.79 |
| May 12, 2016 |
9.23 |
| May 11, 2016 |
9.48 |
| May 10, 2016 |
9.37 |
| May 9, 2016 |
9.32 |
| May 6, 2016 |
9.82 |
| May 5, 2016 |
9.94 |
| May 4, 2016 |
9.86 |
| May 3, 2016 |
9.68 |
| May 2, 2016 |
9.74 |
| Apr 29, 2016 |
9.69 |
| Apr 28, 2016 |
9.91 |
| Apr 27, 2016 |
9.92 |
| Apr 26, 2016 |
9.91 |
| Apr 25, 2016 |
9.93 |
| Apr 22, 2016 |
9.91 |
| Apr 21, 2016 |
9.97 |
| Apr 20, 2016 |
10.02 |
| Apr 19, 2016 |
9.93 |
| Apr 18, 2016 |
10.04 |
| Apr 15, 2016 |
9.90 |
| Apr 14, 2016 |
9.49 |
| Apr 13, 2016 |
9.30 |
| Apr 12, 2016 |
8.67 |
| Apr 11, 2016 |
8.53 |
| Apr 8, 2016 |
8.52 |
| Apr 7, 2016 |
8.54 |
| Apr 6, 2016 |
8.56 |
| Apr 5, 2016 |
8.53 |
| Apr 4, 2016 |
8.56 |
| Apr 1, 2016 |
8.58 |
| Mar 31, 2016 |
8.57 |
| Mar 30, 2016 |
12.78 |
| Mar 29, 2016 |
12.88 |
| Mar 28, 2016 |
12.98 |
| Mar 24, 2016 |
13.07 |
| Mar 23, 2016 |
13.05 |
| Mar 22, 2016 |
13.03 |
| Mar 21, 2016 |
13.07 |
| Mar 18, 2016 |
13.08 |
| Mar 17, 2016 |
12.94 |
| Mar 16, 2016 |
12.71 |
| Mar 15, 2016 |
12.47 |
| Mar 14, 2016 |
12.52 |
| Mar 11, 2016 |
12.37 |
| Mar 10, 2016 |
12.08 |
| Mar 9, 2016 |
12.29 |
| Mar 8, 2016 |
12.07 |
| Mar 7, 2016 |
11.65 |
| Mar 4, 2016 |
11.72 |
| Mar 3, 2016 |
12.83 |
| Mar 2, 2016 |
12.80 |
| Mar 1, 2016 |
12.44 |
| Feb 29, 2016 |
11.70 |
| Feb 26, 2016 |
11.59 |
| Feb 25, 2016 |
11.39 |
| Feb 24, 2016 |
11.26 |
| Feb 23, 2016 |
11.44 |
| Feb 22, 2016 |
11.28 |
| Feb 19, 2016 |
10.64 |
| Feb 18, 2016 |
10.55 |
| Feb 17, 2016 |
10.54 |
| Feb 16, 2016 |
10.41 |
| Feb 12, 2016 |
10.30 |
| Feb 11, 2016 |
10.31 |
| Feb 10, 2016 |
10.39 |
| Feb 9, 2016 |
10.34 |
| Feb 8, 2016 |
10.48 |
| Feb 5, 2016 |
10.42 |
| Feb 4, 2016 |
10.48 |
| Feb 3, 2016 |
10.57 |
| Feb 2, 2016 |
10.38 |
| Feb 1, 2016 |
10.39 |
| Jan 29, 2016 |
10.40 |
| Jan 28, 2016 |
10.42 |
| Jan 27, 2016 |
10.42 |
| Jan 26, 2016 |
10.64 |
| Jan 25, 2016 |
10.66 |
| Jan 22, 2016 |
10.61 |
| Jan 21, 2016 |
10.59 |
| Jan 20, 2016 |
10.66 |
| Jan 19, 2016 |
10.66 |
| Jan 15, 2016 |
11.10 |
| Jan 14, 2016 |
11.30 |
| Jan 13, 2016 |
11.42 |
| Jan 12, 2016 |
11.66 |
| Jan 11, 2016 |
11.54 |
| Jan 8, 2016 |
11.36 |
| Jan 7, 2016 |
11.67 |
| Jan 6, 2016 |
12.02 |
| Jan 5, 2016 |
12.12 |
| Jan 4, 2016 |
11.93 |
| Dec 31, 2015 |
11.83 |
| Dec 30, 2015 |
-109.96 |
| Dec 29, 2015 |
-108.46 |
| Dec 28, 2015 |
-104.66 |
| Dec 24, 2015 |
-103.22 |
| Dec 23, 2015 |
-102.47 |
| Dec 22, 2015 |
-100.34 |
| Dec 21, 2015 |
-97.46 |
| Dec 18, 2015 |
-96.71 |
| Dec 17, 2015 |
-96.31 |
| Dec 16, 2015 |
-94.18 |
| Dec 15, 2015 |
-94.64 |
| Dec 14, 2015 |
-94.58 |
| Dec 11, 2015 |
-94.58 |
| Dec 10, 2015 |
-93.48 |
| Dec 9, 2015 |
-94.29 |
| Dec 8, 2015 |
-92.56 |
| Dec 7, 2015 |
-92.74 |
| Dec 4, 2015 |
-93.37 |
| Dec 3, 2015 |
-93.25 |
| Dec 2, 2015 |
-93.54 |
| Dec 1, 2015 |
-93.43 |
| Nov 30, 2015 |
-93.94 |
| Nov 27, 2015 |
-94.00 |
| Nov 25, 2015 |
-93.37 |
| Nov 24, 2015 |
-93.14 |
| Nov 23, 2015 |
-93.02 |
| Nov 20, 2015 |
-93.08 |
| Nov 19, 2015 |
-92.62 |
| Nov 18, 2015 |
-92.39 |
| Nov 17, 2015 |
-91.99 |
| Nov 16, 2015 |
-83.64 |
| Nov 13, 2015 |
-83.81 |
| Nov 12, 2015 |
-84.15 |
| Nov 11, 2015 |
-85.07 |
| Nov 10, 2015 |
-85.07 |
| Nov 9, 2015 |
-86.05 |
| Nov 6, 2015 |
-86.46 |
| Nov 5, 2015 |
-86.17 |
| Nov 4, 2015 |
-85.54 |
| Nov 3, 2015 |
-86.63 |
| Nov 2, 2015 |
-82.43 |
| Oct 30, 2015 |
-83.06 |
| Oct 29, 2015 |
-81.39 |
| Oct 28, 2015 |
-81.39 |
| Oct 27, 2015 |
-80.64 |
| Oct 26, 2015 |
-81.10 |
| Oct 23, 2015 |
-81.39 |
| Oct 22, 2015 |
-81.10 |
| Oct 21, 2015 |
-82.02 |
| Oct 20, 2015 |
-82.37 |
| Oct 19, 2015 |
-82.54 |
| Oct 16, 2015 |
-86.28 |
| Oct 15, 2015 |
-85.65 |
| Oct 14, 2015 |
-85.42 |
| Oct 13, 2015 |
-85.31 |
| Oct 12, 2015 |
-86.57 |
| Oct 9, 2015 |
-87.15 |
| Oct 8, 2015 |
-85.13 |
| Oct 7, 2015 |
-83.52 |
| Oct 6, 2015 |
-83.29 |
| Oct 5, 2015 |
-83.12 |
| Oct 2, 2015 |
-83.64 |
| Oct 1, 2015 |
-85.54 |
| Sep 30, 2015 |
-86.86 |
| Sep 29, 2015 |
-32.00 |
| Sep 28, 2015 |
-32.46 |
| Sep 25, 2015 |
-32.86 |
| Sep 24, 2015 |
-33.05 |
| Sep 23, 2015 |
-32.82 |
| Sep 22, 2015 |
-33.16 |
| Sep 21, 2015 |
-33.93 |
| Sep 18, 2015 |
-33.95 |
| Sep 17, 2015 |
-34.02 |
| Sep 16, 2015 |
-33.16 |
| Sep 15, 2015 |
-32.71 |
| Sep 14, 2015 |
-32.18 |
| Sep 11, 2015 |
-32.71 |
| Sep 10, 2015 |
-32.82 |
| Sep 9, 2015 |
-32.80 |
| Sep 8, 2015 |
-33.40 |
| Sep 4, 2015 |
-33.48 |
| Sep 3, 2015 |
-33.14 |
| Sep 2, 2015 |
-33.39 |
| Sep 1, 2015 |
-32.80 |
| Aug 31, 2015 |
-33.29 |
| Aug 28, 2015 |
-32.82 |
| Aug 27, 2015 |
-32.52 |
| Aug 26, 2015 |
-30.32 |
| Aug 25, 2015 |
-29.80 |
| Aug 24, 2015 |
-29.98 |
| Aug 21, 2015 |
-30.37 |
| Aug 20, 2015 |
-30.46 |
| Aug 19, 2015 |
-30.78 |
| Aug 18, 2015 |
-31.03 |
| Aug 17, 2015 |
-30.48 |
| Aug 14, 2015 |
-31.00 |
| Aug 13, 2015 |
-30.71 |
| Aug 12, 2015 |
-30.80 |
| Aug 11, 2015 |
-31.16 |
| Aug 10, 2015 |
-31.59 |
| Aug 7, 2015 |
-31.44 |
| Aug 6, 2015 |
-31.41 |
| Aug 5, 2015 |
-32.03 |
| Aug 4, 2015 |
-32.34 |
| Aug 3, 2015 |
-32.68 |
| Jul 31, 2015 |
-33.14 |
| Jul 30, 2015 |
-33.52 |
| Jul 29, 2015 |
-33.75 |
| Jul 28, 2015 |
-33.77 |
| Jul 27, 2015 |
-33.95 |
| Jul 24, 2015 |
-34.34 |
| Jul 23, 2015 |
-34.45 |
| Jul 22, 2015 |
-34.99 |
| Jul 21, 2015 |
-35.40 |
| Jul 20, 2015 |
-35.79 |
| Jul 17, 2015 |
-36.11 |
| Jul 16, 2015 |
-36.06 |
| Jul 15, 2015 |
-36.24 |
| Jul 14, 2015 |
-36.69 |
| Jul 13, 2015 |
-36.65 |
| Jul 10, 2015 |
-36.72 |
| Jul 9, 2015 |
-36.67 |
| Jul 8, 2015 |
-36.97 |
| Jul 7, 2015 |
-36.81 |
| Jul 6, 2015 |
-36.90 |
| Jul 2, 2015 |
-37.26 |
| Jul 1, 2015 |
-37.15 |
| Jun 30, 2015 |
-36.97 |
| Jun 29, 2015 |
135.85 |
| Jun 26, 2015 |
136.59 |
| Jun 25, 2015 |
135.85 |
| Jun 24, 2015 |
136.18 |
| Jun 23, 2015 |
136.43 |
| Jun 22, 2015 |
135.60 |
| Jun 19, 2015 |
135.52 |
| Jun 18, 2015 |
135.93 |
| Jun 17, 2015 |
135.93 |
| Jun 16, 2015 |
135.93 |
| Jun 15, 2015 |
135.43 |
| Jun 12, 2015 |
138.84 |
| Jun 11, 2015 |
139.17 |
| Jun 10, 2015 |
137.43 |
| Jun 9, 2015 |
138.50 |
| Jun 8, 2015 |
139.92 |
| Jun 5, 2015 |
140.42 |
| Jun 4, 2015 |
137.67 |
| Jun 3, 2015 |
137.26 |
| Jun 2, 2015 |
137.34 |
| Jun 1, 2015 |
136.26 |
| May 29, 2015 |
135.43 |
| May 28, 2015 |
135.18 |
| May 27, 2015 |
135.27 |
| May 26, 2015 |
135.60 |
| May 22, 2015 |
136.68 |
| May 21, 2015 |
136.76 |
| May 20, 2015 |
138.09 |
| May 19, 2015 |
138.17 |
| May 18, 2015 |
138.01 |
| May 15, 2015 |
141.25 |
| May 14, 2015 |
139.25 |
| May 13, 2015 |
140.83 |
| May 12, 2015 |
138.42 |
| May 11, 2015 |
140.91 |
| May 8, 2015 |
139.58 |
| May 7, 2015 |
135.68 |
| May 6, 2015 |
137.09 |
| May 5, 2015 |
138.84 |
| May 4, 2015 |
139.67 |
| May 1, 2015 |
140.42 |
| Apr 30, 2015 |
141.25 |
| Apr 29, 2015 |
135.52 |
| Apr 28, 2015 |
135.43 |
| Apr 27, 2015 |
135.35 |
| Apr 24, 2015 |
135.02 |
| Apr 23, 2015 |
135.43 |
| Apr 22, 2015 |
135.85 |
| Apr 21, 2015 |
135.68 |
| Apr 20, 2015 |
136.51 |
| Apr 17, 2015 |
136.93 |
| Apr 16, 2015 |
135.43 |
| Apr 15, 2015 |
135.02 |
| Apr 14, 2015 |
135.27 |
| Apr 13, 2015 |
134.60 |
| Apr 10, 2015 |
136.18 |
| Apr 9, 2015 |
140.58 |
| Apr 8, 2015 |
140.66 |
| Apr 7, 2015 |
140.42 |
| Apr 6, 2015 |
140.50 |
| Apr 2, 2015 |
143.49 |
| Apr 1, 2015 |
140.25 |
| Mar 31, 2015 |
137.76 |
| Mar 30, 2015 |
36.73 |
| Mar 27, 2015 |
36.07 |
| Mar 26, 2015 |
35.70 |
| Mar 25, 2015 |
35.10 |
| Mar 24, 2015 |
35.02 |
| Mar 23, 2015 |
35.08 |
| Mar 20, 2015 |
37.17 |
| Mar 19, 2015 |
37.44 |
| Mar 18, 2015 |
37.50 |
| Mar 17, 2015 |
38.18 |
| Mar 16, 2015 |
38.28 |
| Mar 13, 2015 |
38.32 |
| Mar 12, 2015 |
39.41 |
| Mar 11, 2015 |
39.90 |
| Mar 10, 2015 |
41.45 |
| Mar 9, 2015 |
41.85 |
| Mar 6, 2015 |
41.71 |
| Mar 5, 2015 |
41.69 |
| Mar 4, 2015 |
41.63 |
| Mar 3, 2015 |
41.57 |
| Mar 2, 2015 |
41.31 |
| Feb 27, 2015 |
41.73 |
| Feb 26, 2015 |
41.67 |
| Feb 25, 2015 |
41.65 |
| Feb 24, 2015 |
41.79 |
| Feb 23, 2015 |
41.67 |
| Feb 20, 2015 |
41.47 |
| Feb 19, 2015 |
41.05 |
| Feb 18, 2015 |
40.78 |
| Feb 17, 2015 |
40.46 |
| Feb 13, 2015 |
41.65 |
| Feb 12, 2015 |
41.65 |
| Feb 11, 2015 |
41.67 |
| Feb 10, 2015 |
41.47 |
| Feb 9, 2015 |
41.61 |
| Feb 6, 2015 |
41.89 |
| Feb 5, 2015 |
41.45 |
| Feb 4, 2015 |
41.37 |
| Feb 3, 2015 |
41.27 |
| Feb 2, 2015 |
40.66 |
| Jan 30, 2015 |
40.38 |
| Jan 29, 2015 |
40.78 |
| Jan 28, 2015 |
40.88 |
| Jan 27, 2015 |
41.25 |
| Jan 26, 2015 |
41.47 |
| Jan 23, 2015 |
41.13 |
| Jan 22, 2015 |
41.49 |
| Jan 21, 2015 |
41.25 |
| Jan 20, 2015 |
41.23 |
| Jan 16, 2015 |
41.49 |
| Jan 15, 2015 |
41.81 |
| Jan 14, 2015 |
41.09 |
| Jan 13, 2015 |
41.53 |
| Jan 12, 2015 |
41.45 |
| Jan 9, 2015 |
41.71 |
| Jan 8, 2015 |
41.89 |
| Jan 7, 2015 |
41.69 |
| Jan 6, 2015 |
41.85 |
| Jan 5, 2015 |
42.01 |
| Jan 2, 2015 |
42.28 |
| Dec 31, 2014 |
42.84 |
| Dec 30, 2014 |
7.49 |
| Dec 29, 2014 |
7.49 |
| Dec 26, 2014 |
7.50 |
| Dec 24, 2014 |
7.41 |
| Dec 23, 2014 |
7.42 |
| Dec 22, 2014 |
7.37 |
| Dec 19, 2014 |
7.34 |
| Dec 18, 2014 |
7.35 |
| Dec 17, 2014 |
7.29 |
| Dec 16, 2014 |
7.33 |
| Dec 15, 2014 |
7.33 |
| Dec 12, 2014 |
7.30 |
| Dec 11, 2014 |
7.34 |
| Dec 10, 2014 |
7.30 |
| Dec 9, 2014 |
7.41 |
| Dec 8, 2014 |
7.33 |
| Dec 5, 2014 |
7.37 |
| Dec 4, 2014 |
7.41 |
| Dec 3, 2014 |
7.40 |
| Dec 2, 2014 |
7.38 |
| Dec 1, 2014 |
7.40 |
| Nov 28, 2014 |
7.44 |
| Nov 26, 2014 |
7.47 |
| Nov 25, 2014 |
7.48 |
| Nov 24, 2014 |
7.45 |
| Nov 21, 2014 |
7.46 |
| Nov 20, 2014 |
7.51 |
| Nov 19, 2014 |
7.54 |
| Nov 18, 2014 |
7.43 |
| Nov 17, 2014 |
7.38 |
| Nov 14, 2014 |
7.37 |
| Nov 13, 2014 |
7.38 |
| Nov 12, 2014 |
7.35 |
| Nov 11, 2014 |
7.21 |
| Nov 10, 2014 |
7.15 |
| Nov 7, 2014 |
7.26 |
| Nov 6, 2014 |
7.25 |
| Nov 5, 2014 |
7.43 |
| Nov 4, 2014 |
7.43 |
| Nov 3, 2014 |
7.42 |
| Oct 31, 2014 |
7.81 |
| Oct 30, 2014 |
7.67 |
| Oct 29, 2014 |
7.70 |
| Oct 28, 2014 |
7.49 |
| Oct 27, 2014 |
7.58 |
| Oct 24, 2014 |
7.42 |
| Oct 23, 2014 |
7.35 |
| Oct 22, 2014 |
7.10 |
| Oct 21, 2014 |
6.96 |
| Oct 20, 2014 |
6.97 |
| Oct 17, 2014 |
6.98 |
| Oct 16, 2014 |
7.00 |
| Oct 15, 2014 |
6.75 |
| Oct 14, 2014 |
6.89 |
| Oct 13, 2014 |
6.80 |
| Oct 10, 2014 |
6.80 |
| Oct 9, 2014 |
6.82 |
| Oct 8, 2014 |
6.87 |
| Oct 7, 2014 |
6.84 |
| Oct 6, 2014 |
6.92 |
| Oct 3, 2014 |
6.96 |
| Oct 2, 2014 |
6.97 |
| Oct 1, 2014 |
6.88 |
| Sep 30, 2014 |
6.98 |
| Sep 29, 2014 |
9.21 |
| Sep 26, 2014 |
9.23 |
| Sep 25, 2014 |
9.25 |
| Sep 24, 2014 |
9.31 |
| Sep 23, 2014 |
9.27 |
| Sep 22, 2014 |
9.40 |
| Sep 19, 2014 |
9.54 |
| Sep 18, 2014 |
9.71 |
| Sep 17, 2014 |
9.70 |
| Sep 16, 2014 |
9.81 |
| Sep 15, 2014 |
9.96 |
| Sep 12, 2014 |
9.94 |
| Sep 11, 2014 |
9.72 |
| Sep 10, 2014 |
9.62 |
| Sep 9, 2014 |
9.64 |
| Sep 8, 2014 |
9.77 |
| Sep 5, 2014 |
9.65 |
| Sep 4, 2014 |
9.63 |
| Sep 3, 2014 |
9.52 |
| Sep 2, 2014 |
9.72 |
| Aug 29, 2014 |
9.50 |
| Aug 28, 2014 |
9.56 |
| Aug 27, 2014 |
9.93 |
| Aug 26, 2014 |
10.11 |
| Aug 25, 2014 |
10.40 |
| Aug 22, 2014 |
10.41 |
| Aug 21, 2014 |
10.51 |
| Aug 20, 2014 |
10.35 |
| Aug 19, 2014 |
10.33 |
| Aug 18, 2014 |
10.30 |
| Aug 15, 2014 |
10.52 |
| Aug 14, 2014 |
10.48 |
| Aug 13, 2014 |
10.37 |
| Aug 12, 2014 |
10.25 |
| Aug 11, 2014 |
10.27 |
| Aug 8, 2014 |
10.04 |
| Aug 7, 2014 |
9.97 |
| Aug 6, 2014 |
9.70 |
| Aug 5, 2014 |
9.46 |
| Aug 4, 2014 |
9.71 |
| Aug 1, 2014 |
10.09 |
| Jul 31, 2014 |
10.27 |
| Jul 30, 2014 |
10.50 |
| Jul 29, 2014 |
10.63 |
| Jul 28, 2014 |
10.49 |
| Jul 25, 2014 |
11.08 |
| Jul 24, 2014 |
11.09 |
| Jul 23, 2014 |
11.10 |
| Jul 22, 2014 |
11.10 |
| Jul 21, 2014 |
11.01 |
| Jul 18, 2014 |
11.10 |
| Jul 17, 2014 |
11.03 |
| Jul 16, 2014 |
10.84 |
| Jul 15, 2014 |
10.71 |
| Jul 14, 2014 |
10.73 |
| Jul 11, 2014 |
10.70 |
| Jul 10, 2014 |
10.64 |
| Jul 9, 2014 |
10.70 |
| Jul 8, 2014 |
10.68 |
| Jul 7, 2014 |
10.67 |
| Jul 3, 2014 |
11.03 |
| Jul 2, 2014 |
11.13 |
| Jul 1, 2014 |
11.27 |
| Jun 30, 2014 |
11.12 |
| Jun 27, 2014 |
15.31 |
| Jun 26, 2014 |
15.53 |
| Jun 25, 2014 |
15.58 |
| Jun 24, 2014 |
15.52 |
| Jun 23, 2014 |
15.59 |
| Jun 20, 2014 |
15.25 |
| Jun 19, 2014 |
15.15 |
| Jun 18, 2014 |
14.56 |
| Jun 17, 2014 |
14.11 |
| Jun 16, 2014 |
12.89 |
| Jun 13, 2014 |
12.23 |
| Jun 12, 2014 |
12.08 |
| Jun 11, 2014 |
11.91 |
| Jun 10, 2014 |
11.81 |
| Jun 9, 2014 |
11.69 |
| Jun 6, 2014 |
11.67 |
| Jun 5, 2014 |
11.53 |
| Jun 4, 2014 |
11.47 |
| Jun 3, 2014 |
11.23 |
| Jun 2, 2014 |
11.06 |
| May 30, 2014 |
11.11 |
| May 29, 2014 |
11.41 |
| May 28, 2014 |
11.41 |
| May 27, 2014 |
11.56 |
| May 23, 2014 |
11.73 |
| May 22, 2014 |
11.72 |
| May 21, 2014 |
11.76 |
| May 20, 2014 |
11.80 |
| May 19, 2014 |
11.84 |
| May 16, 2014 |
11.88 |
| May 15, 2014 |
11.92 |
| May 14, 2014 |
12.05 |
| May 13, 2014 |
12.05 |
| May 12, 2014 |
12.21 |
| May 9, 2014 |
11.80 |
| May 8, 2014 |
11.77 |
| May 7, 2014 |
11.72 |
| May 6, 2014 |
11.87 |
| May 5, 2014 |
12.38 |
| May 2, 2014 |
12.42 |
| May 1, 2014 |
12.39 |
| Apr 30, 2014 |
12.32 |
| Apr 29, 2014 |
12.34 |
| Apr 28, 2014 |
12.47 |
| Apr 25, 2014 |
12.42 |
| Apr 24, 2014 |
12.51 |
| Apr 23, 2014 |
12.50 |
| Apr 22, 2014 |
12.55 |
| Apr 21, 2014 |
12.50 |
| Apr 17, 2014 |
12.63 |
| Apr 16, 2014 |
12.54 |
| Apr 15, 2014 |
12.49 |
| Apr 14, 2014 |
12.41 |
| Apr 11, 2014 |
12.30 |
| Apr 10, 2014 |
12.51 |
| Apr 9, 2014 |
12.34 |
| Apr 8, 2014 |
12.09 |
| Apr 7, 2014 |
12.12 |
| Apr 4, 2014 |
12.48 |
| Apr 3, 2014 |
12.65 |
| Apr 2, 2014 |
12.69 |
| Apr 1, 2014 |
12.65 |
| Mar 31, 2014 |
12.53 |
| Mar 28, 2014 |
19.13 |
| Mar 27, 2014 |
18.99 |
| Mar 26, 2014 |
19.11 |
| Mar 25, 2014 |
19.01 |
| Mar 24, 2014 |
19.00 |
| Mar 21, 2014 |
19.01 |
| Mar 20, 2014 |
18.96 |
| Mar 19, 2014 |
18.85 |
| Mar 18, 2014 |
18.86 |
| Mar 17, 2014 |
18.77 |
| Mar 14, 2014 |
18.60 |
| Mar 13, 2014 |
18.66 |
| Mar 12, 2014 |
18.63 |
| Mar 11, 2014 |
18.62 |
| Mar 10, 2014 |
18.04 |
| Mar 7, 2014 |
18.01 |
| Mar 6, 2014 |
17.96 |
| Mar 5, 2014 |
17.93 |
| Mar 4, 2014 |
17.97 |
| Mar 3, 2014 |
17.87 |
| Feb 28, 2014 |
16.42 |
| Feb 27, 2014 |
16.40 |
| Feb 26, 2014 |
16.42 |
| Feb 25, 2014 |
16.43 |
| Feb 24, 2014 |
16.41 |
| Feb 21, 2014 |
16.27 |
| Feb 20, 2014 |
16.26 |
| Feb 19, 2014 |
16.25 |
| Feb 18, 2014 |
16.35 |
| Feb 14, 2014 |
16.25 |
| Feb 13, 2014 |
16.17 |
| Feb 12, 2014 |
16.30 |
| Feb 11, 2014 |
16.51 |
| Feb 10, 2014 |
16.43 |
| Feb 7, 2014 |
15.85 |
| Feb 6, 2014 |
15.74 |
| Feb 5, 2014 |
15.52 |
| Feb 4, 2014 |
15.37 |
| Feb 3, 2014 |
15.37 |
| Jan 31, 2014 |
15.44 |
| Jan 30, 2014 |
15.49 |
| Jan 29, 2014 |
15.27 |
| Jan 28, 2014 |
15.32 |
| Jan 27, 2014 |
14.82 |
| Jan 24, 2014 |
15.51 |
| Jan 23, 2014 |
15.85 |
| Jan 22, 2014 |
15.99 |
| Jan 21, 2014 |
15.80 |
| Jan 17, 2014 |
15.80 |
| Jan 16, 2014 |
15.48 |
| Jan 15, 2014 |
15.48 |
| Jan 14, 2014 |
15.44 |
| Jan 13, 2014 |
15.47 |
| Jan 10, 2014 |
15.49 |
| Jan 9, 2014 |
15.38 |
| Jan 8, 2014 |
15.50 |
| Jan 7, 2014 |
15.30 |
| Jan 6, 2014 |
15.26 |
| Jan 3, 2014 |
15.37 |
| Jan 2, 2014 |
15.42 |
| Dec 31, 2013 |
15.87 |
| Dec 30, 2013 |
-971.84 |
| Dec 27, 2013 |
-963.60 |
| Dec 26, 2013 |
-964.77 |
| Dec 24, 2013 |
-971.84 |
| Dec 23, 2013 |
-952.41 |
| Dec 20, 2013 |
-963.01 |
| Dec 19, 2013 |
-957.71 |
| Dec 18, 2013 |
-957.12 |
| Dec 17, 2013 |
-948.29 |
| Dec 16, 2013 |
-956.53 |
| Dec 13, 2013 |
-967.72 |
| Dec 12, 2013 |
-953.59 |
| Dec 11, 2013 |
-955.35 |
| Dec 10, 2013 |
-994.22 |
| Dec 9, 2013 |
-1,003.64 |
| Dec 6, 2013 |
-1,002.46 |
| Dec 5, 2013 |
-1,018.95 |
| Dec 4, 2013 |
-1,025.43 |
| Dec 3, 2013 |
-1,031.90 |
| Dec 2, 2013 |
-1,040.73 |
| Nov 29, 2013 |
-1,044.27 |
| Nov 27, 2013 |
-1,042.50 |
| Nov 26, 2013 |
-1,034.85 |
| Nov 25, 2013 |
-1,017.18 |
| Nov 22, 2013 |
-1,008.35 |
| Nov 21, 2013 |
-1,011.29 |
| Nov 20, 2013 |
-1,010.70 |
| Nov 19, 2013 |
-1,013.06 |
| Nov 18, 2013 |
-1,018.36 |
| Nov 15, 2013 |
-1,018.95 |
| Nov 14, 2013 |
-1,005.99 |
| Nov 13, 2013 |
-1,021.89 |
| Nov 12, 2013 |
-1,016.59 |
| Nov 11, 2013 |
-1,017.18 |
| Nov 8, 2013 |
-1,021.89 |
| Nov 7, 2013 |
-1,006.58 |
| Nov 6, 2013 |
-1,010.70 |
| Nov 5, 2013 |
-998.34 |
| Nov 4, 2013 |
-997.75 |
| Nov 1, 2013 |
-998.93 |
| Oct 31, 2013 |
-997.16 |
| Oct 30, 2013 |
-995.39 |
| Oct 29, 2013 |
-999.52 |
| Oct 28, 2013 |
-986.56 |
| Oct 25, 2013 |
-976.55 |
| Oct 24, 2013 |
-970.66 |
| Oct 23, 2013 |
-967.13 |
| Oct 22, 2013 |
-961.83 |
| Oct 21, 2013 |
-954.18 |
| Oct 18, 2013 |
-947.70 |
| Oct 17, 2013 |
-938.28 |
| Oct 16, 2013 |
-930.62 |
| Oct 15, 2013 |
-927.68 |
| Oct 14, 2013 |
-919.43 |
| Oct 11, 2013 |
-908.83 |
| Oct 10, 2013 |
-907.66 |
| Oct 9, 2013 |
-895.88 |
| Oct 8, 2013 |
-898.82 |
| Oct 7, 2013 |
-904.71 |
| Oct 4, 2013 |
-907.07 |
| Oct 3, 2013 |
-903.54 |
| Oct 2, 2013 |
-907.66 |
| Oct 1, 2013 |
-910.60 |
| Sep 30, 2013 |
-897.06 |
| Sep 27, 2013 |
-15.65 |
| Sep 26, 2013 |
-15.62 |
| Sep 25, 2013 |
-15.65 |
| Sep 24, 2013 |
-15.56 |
| Sep 23, 2013 |
-15.41 |
| Sep 20, 2013 |
-15.56 |
| Sep 19, 2013 |
-15.32 |
| Sep 18, 2013 |
-15.49 |
| Sep 17, 2013 |
-15.20 |
| Sep 16, 2013 |
-15.30 |
| Sep 13, 2013 |
-14.92 |
| Sep 12, 2013 |
-14.59 |
| Sep 11, 2013 |
-14.27 |
| Sep 10, 2013 |
-14.28 |
| Sep 9, 2013 |
-14.17 |
| Sep 6, 2013 |
-14.07 |
| Sep 5, 2013 |
-13.99 |
| Sep 4, 2013 |
-13.93 |
| Sep 3, 2013 |
-14.06 |
| Aug 30, 2013 |
-13.95 |
| Aug 29, 2013 |
-14.01 |
| Aug 28, 2013 |
-13.75 |
| Aug 27, 2013 |
-13.79 |
| Aug 26, 2013 |
-13.92 |
| Aug 23, 2013 |
-13.72 |
| Aug 22, 2013 |
-13.91 |
| Aug 21, 2013 |
-13.81 |
| Aug 20, 2013 |
-13.91 |
| Aug 19, 2013 |
-13.97 |
| Aug 16, 2013 |
-13.98 |
| Aug 15, 2013 |
-13.95 |
| Aug 14, 2013 |
-13.96 |
| Aug 13, 2013 |
-13.92 |
| Aug 12, 2013 |
-14.02 |
| Aug 9, 2013 |
-14.17 |
| Aug 8, 2013 |
-14.32 |
| Aug 7, 2013 |
-14.42 |
| Aug 6, 2013 |
-14.33 |
| Aug 5, 2013 |
-14.31 |
| Aug 2, 2013 |
-14.31 |
| Aug 1, 2013 |
-14.38 |
| Jul 31, 2013 |
-14.16 |
| Jul 30, 2013 |
-14.21 |
| Jul 29, 2013 |
-14.27 |
| Jul 26, 2013 |
-14.54 |
| Jul 25, 2013 |
-14.38 |
| Jul 24, 2013 |
-14.39 |
| Jul 23, 2013 |
-14.31 |
| Jul 22, 2013 |
-14.42 |
| Jul 19, 2013 |
-14.56 |
| Jul 18, 2013 |
-14.60 |
| Jul 17, 2013 |
-14.29 |
| Jul 16, 2013 |
-14.39 |
| Jul 15, 2013 |
-14.27 |
| Jul 12, 2013 |
-14.29 |
| Jul 11, 2013 |
-14.25 |
| Jul 10, 2013 |
-14.23 |
| Jul 9, 2013 |
-14.30 |
| Jul 8, 2013 |
-14.31 |
| Jul 5, 2013 |
-14.32 |
| Jul 3, 2013 |
-14.47 |
| Jul 2, 2013 |
-14.36 |
| Jul 1, 2013 |
-14.45 |
| Jun 28, 2013 |
-70.65 |
| Jun 27, 2013 |
-68.05 |
| Jun 26, 2013 |
-64.77 |
| Jun 25, 2013 |
-64.79 |
| Jun 24, 2013 |
-64.03 |
| Jun 21, 2013 |
-63.66 |
| Jun 20, 2013 |
-61.43 |
| Jun 19, 2013 |
-62.23 |
| Jun 18, 2013 |
-63.71 |
| Jun 17, 2013 |
-64.13 |
| Jun 14, 2013 |
-64.29 |
| Jun 13, 2013 |
-64.93 |
| Jun 12, 2013 |
-65.03 |
| Jun 11, 2013 |
-65.35 |
| Jun 10, 2013 |
-66.09 |
| Jun 7, 2013 |
-66.09 |
| Jun 6, 2013 |
-65.83 |
| Jun 5, 2013 |
-66.36 |
| Jun 4, 2013 |
-67.52 |
| Jun 3, 2013 |
-69.37 |
| May 31, 2013 |
-69.27 |
| May 30, 2013 |
-70.33 |
| May 29, 2013 |
-68.79 |
| May 28, 2013 |
-69.85 |
| May 24, 2013 |
-68.42 |
| May 23, 2013 |
-69.53 |
| May 22, 2013 |
-69.22 |
| May 21, 2013 |
-70.96 |
| May 20, 2013 |
-71.07 |
| May 17, 2013 |
-70.86 |
| May 16, 2013 |
-72.07 |
| May 15, 2013 |
-71.28 |
| May 14, 2013 |
-71.65 |
| May 13, 2013 |
-71.17 |
| May 10, 2013 |
-71.70 |
| May 9, 2013 |
-71.33 |
| May 8, 2013 |
-73.08 |
| May 7, 2013 |
-73.66 |
| May 6, 2013 |
-74.40 |
| May 3, 2013 |
-75.83 |
| May 2, 2013 |
-74.25 |
| May 1, 2013 |
-73.24 |
| Apr 30, 2013 |
-74.25 |
| Apr 29, 2013 |
-73.88 |
| Apr 26, 2013 |
-73.03 |
| Apr 25, 2013 |
-73.66 |
| Apr 24, 2013 |
-73.77 |
| Apr 23, 2013 |
-73.72 |
| Apr 22, 2013 |
-73.19 |
| Apr 19, 2013 |
-74.09 |
| Apr 18, 2013 |
-72.66 |
| Apr 17, 2013 |
-72.71 |
| Apr 16, 2013 |
-74.03 |
| Apr 15, 2013 |
-72.71 |
| Apr 12, 2013 |
-73.61 |
| Apr 11, 2013 |
-74.25 |
| Apr 10, 2013 |
-75.52 |
| Apr 9, 2013 |
-75.36 |
| Apr 8, 2013 |
-77.26 |
| Apr 5, 2013 |
-77.32 |
| Apr 4, 2013 |
-80.65 |
| Apr 3, 2013 |
-79.65 |
| Apr 2, 2013 |
-78.80 |
| Apr 1, 2013 |
-78.38 |
| Mar 28, 2013 |
131.26 |
| Mar 27, 2013 |
130.35 |
| Mar 26, 2013 |
132.89 |
| Mar 25, 2013 |
134.61 |
| Mar 22, 2013 |
135.79 |
| Mar 21, 2013 |
132.17 |
| Mar 20, 2013 |
133.25 |
| Mar 19, 2013 |
131.35 |
| Mar 18, 2013 |
130.44 |
| Mar 15, 2013 |
138.24 |
| Mar 14, 2013 |
139.14 |
| Mar 13, 2013 |
139.23 |
| Mar 12, 2013 |
139.96 |
| Mar 11, 2013 |
140.50 |
| Mar 8, 2013 |
140.32 |
| Mar 7, 2013 |
132.98 |
| Mar 6, 2013 |
131.35 |
| Mar 5, 2013 |
131.62 |
| Mar 4, 2013 |
131.71 |
| Mar 1, 2013 |
130.26 |
| Feb 28, 2013 |
130.26 |
| Feb 27, 2013 |
130.53 |
| Feb 26, 2013 |
130.26 |
| Feb 25, 2013 |
129.99 |
| Feb 22, 2013 |
131.44 |
| Feb 21, 2013 |
130.17 |
| Feb 20, 2013 |
129.99 |
| Feb 19, 2013 |
130.90 |
| Feb 15, 2013 |
131.08 |
| Feb 14, 2013 |
131.17 |
| Feb 13, 2013 |
130.99 |
| Feb 12, 2013 |
130.17 |
| Feb 11, 2013 |
129.36 |
| Feb 8, 2013 |
127.73 |
| Feb 7, 2013 |
126.37 |
| Feb 6, 2013 |
126.09 |
| Feb 5, 2013 |
126.82 |
| Feb 4, 2013 |
127.91 |
| Feb 1, 2013 |
128.36 |
| Jan 31, 2013 |
127.73 |
| Jan 30, 2013 |
127.54 |
| Jan 29, 2013 |
128.36 |
| Jan 28, 2013 |
128.45 |
| Jan 25, 2013 |
128.54 |
| Jan 24, 2013 |
127.91 |
| Jan 23, 2013 |
127.27 |
| Jan 22, 2013 |
127.36 |
| Jan 18, 2013 |
127.18 |
| Jan 17, 2013 |
127.45 |
| Jan 16, 2013 |
126.91 |
| Jan 15, 2013 |
127.09 |
| Jan 14, 2013 |
127.45 |
| Jan 11, 2013 |
127.09 |
| Jan 10, 2013 |
127.45 |
| Jan 9, 2013 |
126.91 |
| Jan 8, 2013 |
127.54 |
| Jan 7, 2013 |
127.27 |
| Jan 4, 2013 |
127.63 |
| Jan 3, 2013 |
127.00 |
| Jan 2, 2013 |
126.64 |
| Dec 31, 2012 |
123.92 |
| Dec 28, 2012 |
51.65 |
| Dec 27, 2012 |
52.25 |
| Dec 26, 2012 |
52.63 |
| Dec 24, 2012 |
53.19 |
| Dec 21, 2012 |
52.80 |
| Dec 20, 2012 |
52.93 |
| Dec 19, 2012 |
53.10 |
| Dec 18, 2012 |
53.10 |
| Dec 17, 2012 |
51.78 |
| Dec 14, 2012 |
51.48 |
| Dec 13, 2012 |
51.18 |
| Dec 12, 2012 |
52.38 |
| Dec 11, 2012 |
52.46 |
| Dec 10, 2012 |
50.89 |
| Dec 7, 2012 |
50.29 |
| Dec 6, 2012 |
51.14 |
| Dec 5, 2012 |
50.67 |
| Dec 4, 2012 |
51.18 |
| Dec 3, 2012 |
52.04 |
| Nov 30, 2012 |
52.59 |
| Nov 29, 2012 |
52.25 |
| Nov 28, 2012 |
52.29 |
| Nov 27, 2012 |
52.38 |
| Nov 26, 2012 |
52.50 |
| Nov 23, 2012 |
52.42 |
| Nov 21, 2012 |
51.18 |
| Nov 20, 2012 |
50.37 |
| Nov 19, 2012 |
50.63 |
| Nov 16, 2012 |
49.05 |
| Nov 15, 2012 |
48.67 |
| Nov 14, 2012 |
49.82 |
| Nov 13, 2012 |
51.23 |
| Nov 12, 2012 |
52.50 |
| Nov 9, 2012 |
52.76 |
| Nov 8, 2012 |
53.06 |
| Nov 7, 2012 |
53.06 |
| Nov 6, 2012 |
54.21 |
| Nov 5, 2012 |
53.57 |
| Nov 2, 2012 |
52.55 |
| Nov 1, 2012 |
53.19 |
| Oct 31, 2012 |
52.12 |
| Oct 26, 2012 |
50.25 |
| Oct 25, 2012 |
49.78 |
| Oct 24, 2012 |
49.95 |
| Oct 23, 2012 |
49.44 |
| Oct 22, 2012 |
50.76 |
| Oct 19, 2012 |
49.22 |
| Oct 18, 2012 |
50.84 |
| Oct 17, 2012 |
50.76 |
| Oct 16, 2012 |
48.97 |
| Oct 15, 2012 |
49.01 |
| Oct 12, 2012 |
46.50 |
| Oct 11, 2012 |
47.10 |
| Oct 10, 2012 |
46.58 |
| Oct 9, 2012 |
46.92 |
| Oct 8, 2012 |
47.78 |
| Oct 5, 2012 |
44.45 |
| Oct 4, 2012 |
44.80 |
| Oct 3, 2012 |
44.58 |
| Oct 2, 2012 |
44.50 |
| Oct 1, 2012 |
44.16 |
| Sep 28, 2012 |
-0.24 |
| Sep 27, 2012 |
-0.24 |
| Sep 26, 2012 |
-0.24 |
| Sep 25, 2012 |
-0.24 |
| Sep 24, 2012 |
-0.24 |
| Sep 21, 2012 |
-0.24 |
| Sep 20, 2012 |
-0.24 |
| Sep 19, 2012 |
-0.24 |
| Sep 18, 2012 |
-0.24 |
| Sep 17, 2012 |
-0.24 |
| Sep 14, 2012 |
-0.24 |
| Sep 13, 2012 |
-0.24 |
| Sep 12, 2012 |
-0.24 |
| Sep 11, 2012 |
-0.24 |
| Sep 10, 2012 |
-0.24 |
| Sep 7, 2012 |
-0.24 |
| Sep 6, 2012 |
-0.24 |
| Sep 5, 2012 |
-0.24 |
| Sep 4, 2012 |
-0.24 |
| Aug 31, 2012 |
-0.24 |
| Aug 30, 2012 |
-0.24 |
| Aug 29, 2012 |
-0.24 |
| Aug 28, 2012 |
-0.24 |
| Aug 27, 2012 |
-0.24 |
| Aug 24, 2012 |
-0.24 |
| Aug 23, 2012 |
-0.24 |
| Aug 22, 2012 |
-0.24 |
| Aug 21, 2012 |
-0.24 |
| Aug 20, 2012 |
-0.24 |
| Aug 17, 2012 |
-0.24 |
| Aug 16, 2012 |
-0.24 |
| Aug 15, 2012 |
-0.24 |
| Aug 14, 2012 |
-0.24 |
| Aug 13, 2012 |
-0.24 |
| Aug 10, 2012 |
-0.24 |
| Aug 9, 2012 |
-0.24 |
| Aug 8, 2012 |
-0.24 |
| Aug 7, 2012 |
-0.24 |
| Aug 6, 2012 |
-0.24 |
| Aug 3, 2012 |
-0.24 |
| Aug 2, 2012 |
-0.24 |
| Aug 1, 2012 |
-0.24 |
| Jul 31, 2012 |
-0.24 |
| Jul 30, 2012 |
-0.24 |
| Jul 27, 2012 |
-0.24 |
| Jul 26, 2012 |
-0.24 |
| Jul 25, 2012 |
-0.24 |
| Jul 24, 2012 |
-0.24 |
| Jul 23, 2012 |
-0.24 |
| Jul 20, 2012 |
-0.24 |
| Jul 19, 2012 |
-0.23 |
| Jul 18, 2012 |
-0.23 |
| Jul 17, 2012 |
-0.23 |
| Jul 16, 2012 |
-0.23 |
| Jul 13, 2012 |
-0.23 |
| Jul 12, 2012 |
-0.23 |
| Jul 11, 2012 |
-0.23 |
| Jul 10, 2012 |
-0.23 |
| Jul 9, 2012 |
-0.23 |
| Jul 6, 2012 |
-0.23 |
| Jul 5, 2012 |
-0.23 |
| Jul 3, 2012 |
-0.23 |
| Jul 2, 2012 |
-0.23 |
| Jun 29, 2012 |
4.98 |
| Jun 28, 2012 |
4.74 |
| Jun 27, 2012 |
4.87 |
| Jun 26, 2012 |
4.77 |
| Jun 25, 2012 |
4.79 |
| Jun 22, 2012 |
5.16 |
| Jun 21, 2012 |
5.17 |
| Jun 20, 2012 |
5.16 |
| Jun 19, 2012 |
5.15 |
| Jun 18, 2012 |
5.13 |
| Jun 15, 2012 |
5.14 |
| Jun 14, 2012 |
5.13 |
| Jun 13, 2012 |
5.16 |
| Jun 12, 2012 |
5.10 |
| Jun 11, 2012 |
4.99 |
| Jun 8, 2012 |
5.16 |
| Jun 7, 2012 |
5.10 |
| Jun 6, 2012 |
5.10 |
| Jun 5, 2012 |
5.14 |
| Jun 4, 2012 |
5.16 |
| Jun 1, 2012 |
5.15 |
| May 31, 2012 |
5.16 |
| May 30, 2012 |
5.16 |
| May 29, 2012 |
5.16 |
| May 25, 2012 |
5.16 |
| May 24, 2012 |
5.16 |
| May 23, 2012 |
5.12 |
| May 22, 2012 |
5.12 |
| May 21, 2012 |
5.13 |
| May 18, 2012 |
5.16 |
| May 17, 2012 |
5.14 |
| May 16, 2012 |
5.16 |
| May 15, 2012 |
5.16 |
| May 14, 2012 |
5.17 |
| May 11, 2012 |
5.17 |
| May 10, 2012 |
5.16 |
| May 9, 2012 |
5.16 |
| May 8, 2012 |
5.19 |
| May 7, 2012 |
5.23 |
| May 4, 2012 |
5.26 |
| May 3, 2012 |
5.25 |
| May 2, 2012 |
5.27 |
| May 1, 2012 |
5.28 |
| Apr 30, 2012 |
5.29 |
| Apr 27, 2012 |
5.29 |
| Apr 26, 2012 |
5.32 |
| Apr 25, 2012 |
5.31 |
| Apr 24, 2012 |
5.26 |
| Apr 23, 2012 |
5.25 |
| Apr 20, 2012 |
5.20 |
| Apr 19, 2012 |
5.25 |
| Apr 18, 2012 |
5.21 |
| Apr 17, 2012 |
5.17 |
| Apr 16, 2012 |
5.18 |
| Apr 13, 2012 |
5.15 |
| Apr 12, 2012 |
5.15 |
| Apr 11, 2012 |
5.20 |
| Apr 10, 2012 |
5.16 |
| Apr 9, 2012 |
5.13 |
| Apr 5, 2012 |
5.24 |
| Apr 4, 2012 |
5.25 |
| Apr 3, 2012 |
5.33 |
| Apr 2, 2012 |
5.33 |
| Mar 30, 2012 |
4.57 |
| Mar 29, 2012 |
4.55 |
| Mar 28, 2012 |
4.52 |
| Mar 27, 2012 |
4.52 |
| Mar 26, 2012 |
4.55 |
| Mar 23, 2012 |
4.62 |
| Mar 22, 2012 |
4.74 |
| Mar 21, 2012 |
4.75 |
| Mar 20, 2012 |
4.71 |
| Mar 19, 2012 |
4.93 |
| Mar 16, 2012 |
4.89 |
| Mar 15, 2012 |
4.96 |
| Mar 14, 2012 |
4.99 |
| Mar 13, 2012 |
4.98 |
| Mar 12, 2012 |
5.04 |
| Mar 9, 2012 |
5.16 |
| Mar 8, 2012 |
5.13 |
| Mar 7, 2012 |
5.11 |
| Mar 6, 2012 |
5.05 |
| Mar 5, 2012 |
5.10 |
| Mar 2, 2012 |
5.15 |
| Mar 1, 2012 |
5.12 |
| Feb 29, 2012 |
5.11 |
| Feb 28, 2012 |
5.24 |
| Feb 27, 2012 |
5.20 |
| Feb 24, 2012 |
5.23 |
| Feb 23, 2012 |
5.10 |
| Feb 22, 2012 |
5.06 |
| Feb 21, 2012 |
5.05 |
| Feb 17, 2012 |
5.20 |
| Feb 16, 2012 |
5.17 |
| Feb 15, 2012 |
5.05 |
| Feb 14, 2012 |
5.16 |
| Feb 13, 2012 |
5.10 |
| Feb 10, 2012 |
4.94 |
| Feb 9, 2012 |
4.94 |
| Feb 8, 2012 |
4.94 |
| Feb 7, 2012 |
4.85 |
| Feb 6, 2012 |
4.75 |
| Feb 3, 2012 |
4.73 |
| Feb 2, 2012 |
4.86 |
| Feb 1, 2012 |
4.87 |
| Jan 31, 2012 |
4.77 |
| Jan 30, 2012 |
4.77 |
| Jan 27, 2012 |
4.80 |
| Jan 26, 2012 |
4.75 |
| Jan 25, 2012 |
4.73 |
| Jan 24, 2012 |
4.70 |
| Jan 23, 2012 |
4.69 |
| Jan 20, 2012 |
4.62 |
| Jan 19, 2012 |
4.67 |
| Jan 18, 2012 |
4.55 |
| Jan 17, 2012 |
4.51 |
| Jan 13, 2012 |
4.42 |
| Jan 12, 2012 |
4.45 |
| Jan 11, 2012 |
4.33 |
| Jan 10, 2012 |
4.32 |
| Jan 9, 2012 |
4.30 |
| Jan 6, 2012 |
4.26 |
| Jan 5, 2012 |
4.28 |
| Jan 4, 2012 |
4.28 |
| Jan 3, 2012 |
4.24 |
| Dec 30, 2011 |
6.77 |
| Dec 29, 2011 |
6.78 |
| Dec 28, 2011 |
6.78 |
| Dec 27, 2011 |
6.85 |
| Dec 23, 2011 |
6.83 |
| Dec 22, 2011 |
6.56 |
| Dec 21, 2011 |
6.35 |
| Dec 20, 2011 |
6.38 |
| Dec 19, 2011 |
6.39 |
| Dec 16, 2011 |
6.45 |
| Dec 15, 2011 |
6.27 |
| Dec 14, 2011 |
6.29 |
| Dec 13, 2011 |
6.15 |
| Dec 12, 2011 |
6.28 |
| Dec 9, 2011 |
6.24 |
| Dec 8, 2011 |
6.37 |
| Dec 7, 2011 |
6.38 |
| Dec 6, 2011 |
6.44 |
| Dec 5, 2011 |
6.45 |
| Dec 2, 2011 |
6.45 |
| Dec 1, 2011 |
6.50 |
| Nov 30, 2011 |
6.59 |
| Nov 29, 2011 |
6.47 |
| Nov 28, 2011 |
6.58 |
| Nov 25, 2011 |
6.35 |
| Nov 22, 2011 |
6.56 |
| Nov 21, 2011 |
6.61 |
| Nov 18, 2011 |
6.62 |
| Nov 17, 2011 |
6.65 |
| Nov 16, 2011 |
6.67 |
| Nov 14, 2011 |
6.76 |
| Nov 11, 2011 |
6.67 |
| Nov 8, 2011 |
6.77 |
| Nov 7, 2011 |
6.77 |
| Nov 4, 2011 |
6.66 |
| Nov 3, 2011 |
6.64 |
| Nov 1, 2011 |
6.68 |
| Oct 31, 2011 |
6.56 |
| Oct 28, 2011 |
6.58 |
| Oct 27, 2011 |
6.35 |
| Oct 25, 2011 |
6.47 |
| Oct 24, 2011 |
6.36 |
| Oct 21, 2011 |
6.24 |
| Oct 20, 2011 |
6.06 |
| Oct 19, 2011 |
6.07 |
| Oct 18, 2011 |
5.95 |
| Oct 17, 2011 |
6.17 |
| Oct 14, 2011 |
6.28 |
| Oct 13, 2011 |
6.37 |
| Oct 12, 2011 |
6.20 |
| Oct 11, 2011 |
5.94 |
| Oct 10, 2011 |
5.95 |
| Oct 7, 2011 |
5.78 |
| Oct 6, 2011 |
5.70 |
| Oct 5, 2011 |
5.78 |
| Oct 4, 2011 |
5.60 |
| Oct 3, 2011 |
6.28 |
| Sep 30, 2011 |
6.38 |
| Sep 29, 2011 |
6.71 |
| Sep 28, 2011 |
6.67 |
| Sep 27, 2011 |
6.69 |
| Sep 26, 2011 |
6.77 |
| Sep 23, 2011 |
6.86 |
| Sep 22, 2011 |
6.98 |
| Sep 21, 2011 |
7.01 |
| Sep 20, 2011 |
7.01 |
| Sep 19, 2011 |
7.07 |
| Sep 16, 2011 |
7.02 |
| Sep 15, 2011 |
7.11 |
| Sep 14, 2011 |
7.22 |
| Sep 13, 2011 |
7.47 |
| Sep 12, 2011 |
7.16 |
| Sep 9, 2011 |
7.43 |
| Sep 8, 2011 |
7.55 |
| Sep 7, 2011 |
7.44 |
| Sep 6, 2011 |
7.65 |
| Sep 2, 2011 |
7.50 |
| Sep 1, 2011 |
7.37 |
| Aug 31, 2011 |
7.46 |
| Aug 30, 2011 |
7.46 |
| Aug 29, 2011 |
7.69 |
| Aug 26, 2011 |
7.60 |
| Aug 25, 2011 |
7.43 |
| Aug 24, 2011 |
7.59 |
| Aug 23, 2011 |
7.34 |
| Aug 22, 2011 |
7.36 |
| Aug 19, 2011 |
7.50 |
| Aug 18, 2011 |
7.53 |
| Aug 17, 2011 |
7.54 |
| Aug 16, 2011 |
7.51 |
| Aug 15, 2011 |
7.58 |
| Aug 12, 2011 |
7.64 |
| Aug 11, 2011 |
7.68 |
| Aug 10, 2011 |
7.55 |
| Aug 9, 2011 |
7.44 |
| Aug 8, 2011 |
7.47 |
| Aug 5, 2011 |
7.75 |
| Aug 4, 2011 |
7.70 |
| Aug 3, 2011 |
7.81 |
| Aug 2, 2011 |
7.79 |
| Aug 1, 2011 |
7.98 |
| Jul 29, 2011 |
7.97 |
| Jul 28, 2011 |
7.98 |
| Jul 27, 2011 |
7.87 |
| Jul 26, 2011 |
7.96 |
| Jul 25, 2011 |
8.06 |
| Jul 22, 2011 |
8.01 |
| Jul 21, 2011 |
7.99 |
| Jul 20, 2011 |
8.02 |
| Jul 19, 2011 |
7.95 |
| Jul 18, 2011 |
8.03 |
| Jul 15, 2011 |
8.03 |
| Jul 14, 2011 |
8.24 |
| Jul 13, 2011 |
8.25 |
| Jul 12, 2011 |
8.26 |
| Jul 11, 2011 |
8.34 |
| Jul 8, 2011 |
8.33 |
| Jul 7, 2011 |
8.03 |
| Jul 6, 2011 |
8.03 |
| Jul 5, 2011 |
7.99 |
| Jul 1, 2011 |
7.79 |
| Jun 30, 2011 |
8.01 |
| Jun 29, 2011 |
11.02 |
| Jun 28, 2011 |
10.95 |
| Jun 27, 2011 |
11.07 |
| Jun 24, 2011 |
11.08 |
| Jun 23, 2011 |
10.79 |
| Jun 22, 2011 |
10.98 |
| Jun 21, 2011 |
10.85 |
| Jun 20, 2011 |
10.79 |
| Jun 17, 2011 |
10.96 |
| Jun 16, 2011 |
10.79 |
| Jun 15, 2011 |
10.84 |
| Jun 14, 2011 |
10.79 |
| Jun 13, 2011 |
10.80 |
| Jun 10, 2011 |
10.82 |
| Jun 9, 2011 |
10.84 |
| Jun 8, 2011 |
10.84 |
| Jun 7, 2011 |
10.84 |
| Jun 6, 2011 |
10.95 |
| Jun 3, 2011 |
10.68 |
| Jun 2, 2011 |
10.63 |
| Jun 1, 2011 |
10.62 |
| May 31, 2011 |
10.66 |
| May 27, 2011 |
10.69 |
| May 26, 2011 |
10.75 |
| May 25, 2011 |
10.79 |
| May 24, 2011 |
10.79 |
| May 23, 2011 |
10.82 |
| May 19, 2011 |
10.79 |
| May 18, 2011 |
10.80 |
| May 17, 2011 |
10.85 |
| May 16, 2011 |
10.79 |
| May 13, 2011 |
10.79 |
| May 12, 2011 |
10.88 |
| May 11, 2011 |
10.95 |
| May 10, 2011 |
11.04 |
| May 9, 2011 |
11.00 |
| May 6, 2011 |
10.98 |
| May 5, 2011 |
11.01 |
| May 4, 2011 |
10.97 |
| May 3, 2011 |
10.96 |
| May 2, 2011 |
10.89 |
| Apr 29, 2011 |
10.90 |
| Apr 28, 2011 |
10.95 |
| Apr 27, 2011 |
10.98 |
| Apr 26, 2011 |
10.79 |
| Apr 25, 2011 |
10.81 |
| Apr 21, 2011 |
11.14 |
| Apr 20, 2011 |
11.18 |
| Apr 19, 2011 |
11.06 |
| Apr 18, 2011 |
11.01 |
| Apr 15, 2011 |
10.94 |
| Apr 14, 2011 |
10.92 |
| Apr 13, 2011 |
10.97 |
| Apr 12, 2011 |
10.83 |
| Apr 11, 2011 |
10.80 |
| Apr 8, 2011 |
10.83 |
| Apr 7, 2011 |
10.81 |
| Apr 6, 2011 |
10.81 |
| Apr 5, 2011 |
10.89 |
| Apr 4, 2011 |
10.70 |
| Apr 1, 2011 |
10.66 |
| Mar 31, 2011 |
10.49 |
| Mar 30, 2011 |
-20.19 |
| Mar 29, 2011 |
-20.12 |
| Mar 28, 2011 |
-20.88 |
| Mar 25, 2011 |
-20.62 |
| Mar 24, 2011 |
-20.54 |
| Mar 23, 2011 |
-20.44 |
| Mar 22, 2011 |
-20.48 |
| Mar 21, 2011 |
-20.53 |
| Mar 18, 2011 |
-20.48 |
| Mar 17, 2011 |
-20.56 |
| Mar 16, 2011 |
-20.54 |
| Mar 15, 2011 |
-20.46 |
| Mar 14, 2011 |
-20.45 |
| Mar 11, 2011 |
-20.45 |
| Mar 10, 2011 |
-20.86 |
| Mar 9, 2011 |
-20.93 |
| Mar 8, 2011 |
-20.88 |
| Mar 7, 2011 |
-20.85 |
| Mar 4, 2011 |
-21.05 |
| Mar 3, 2011 |
-20.73 |
| Mar 2, 2011 |
-21.05 |
| Mar 1, 2011 |
-21.05 |
| Feb 28, 2011 |
-20.73 |
| Feb 25, 2011 |
-20.51 |
| Feb 24, 2011 |
-20.56 |
| Feb 23, 2011 |
-20.49 |
| Feb 22, 2011 |
-20.96 |
| Feb 18, 2011 |
-21.18 |
| Feb 17, 2011 |
-21.12 |
| Feb 16, 2011 |
-21.10 |
| Feb 15, 2011 |
-21.04 |
| Feb 14, 2011 |
-21.09 |
| Feb 11, 2011 |
-21.09 |
| Feb 10, 2011 |
-21.44 |
| Feb 9, 2011 |
-21.18 |
| Feb 8, 2011 |
-21.18 |
| Feb 7, 2011 |
-21.17 |
| Feb 4, 2011 |
-21.09 |
| Feb 3, 2011 |
-21.15 |
| Feb 2, 2011 |
-21.20 |
| Feb 1, 2011 |
-21.19 |
| Jan 31, 2011 |
-20.80 |
| Jan 28, 2011 |
-21.18 |
| Jan 27, 2011 |
-21.02 |
| Jan 26, 2011 |
-20.67 |
| Jan 25, 2011 |
-20.43 |
| Jan 24, 2011 |
-21.02 |
| Jan 21, 2011 |
-21.20 |
| Jan 20, 2011 |
-20.80 |
| Jan 19, 2011 |
-20.73 |
| Jan 18, 2011 |
-21.58 |
| Jan 14, 2011 |
-21.62 |
| Jan 13, 2011 |
-21.89 |
| Jan 12, 2011 |
-21.97 |
| Jan 11, 2011 |
-22.17 |
| Jan 10, 2011 |
-21.63 |
| Jan 7, 2011 |
-21.58 |
| Jan 6, 2011 |
-21.28 |
| Jan 5, 2011 |
-21.17 |
| Jan 4, 2011 |
-21.25 |
| Jan 3, 2011 |
-20.45 |
| Dec 31, 2010 |
-20.49 |
| Dec 30, 2010 |
-0.39 |
| Dec 29, 2010 |
-0.39 |
| Dec 28, 2010 |
-0.39 |
| Dec 27, 2010 |
-0.39 |
| Dec 23, 2010 |
-0.39 |
| Dec 22, 2010 |
-0.39 |
| Dec 21, 2010 |
-0.39 |
| Dec 20, 2010 |
-0.39 |
| Dec 17, 2010 |
-0.39 |
| Dec 16, 2010 |
-0.39 |
| Dec 15, 2010 |
-0.39 |
| Dec 14, 2010 |
-0.39 |
| Dec 13, 2010 |
-0.39 |
| Dec 10, 2010 |
-0.39 |
| Dec 9, 2010 |
-0.39 |
| Dec 8, 2010 |
-0.39 |
| Dec 7, 2010 |
-0.39 |
| Dec 6, 2010 |
-0.39 |
| Dec 3, 2010 |
-0.39 |
| Dec 2, 2010 |
-0.39 |
| Dec 1, 2010 |
-0.39 |
| Nov 30, 2010 |
-0.39 |
| Nov 29, 2010 |
-0.39 |
| Nov 26, 2010 |
-0.39 |
| Nov 24, 2010 |
-0.39 |
| Nov 23, 2010 |
-0.39 |
| Nov 22, 2010 |
-0.39 |
| Nov 19, 2010 |
-0.39 |
| Nov 18, 2010 |
-0.39 |
| Nov 17, 2010 |
-0.39 |
| Nov 16, 2010 |
-0.39 |
| Nov 15, 2010 |
-0.39 |
| Nov 12, 2010 |
-0.39 |
| Nov 11, 2010 |
-0.39 |
| Nov 10, 2010 |
-0.39 |
| Nov 9, 2010 |
-0.39 |
| Nov 8, 2010 |
-0.39 |
| Nov 5, 2010 |
-0.39 |
| Nov 4, 2010 |
-0.39 |
| Nov 3, 2010 |
-0.39 |
| Nov 2, 2010 |
-0.39 |
| Nov 1, 2010 |
-0.39 |
| Oct 29, 2010 |
-0.39 |
| Oct 28, 2010 |
-0.39 |
| Oct 27, 2010 |
-0.39 |
| Oct 26, 2010 |
-0.39 |
| Oct 25, 2010 |
-0.39 |
| Oct 22, 2010 |
-0.39 |
| Oct 21, 2010 |
-0.39 |
| Oct 20, 2010 |
-0.39 |
| Oct 19, 2010 |
-0.39 |
| Oct 18, 2010 |
-0.39 |
| Oct 15, 2010 |
-0.39 |
| Oct 14, 2010 |
-0.39 |
| Oct 13, 2010 |
-0.39 |
| Oct 12, 2010 |
-0.39 |
| Oct 11, 2010 |
-0.39 |
| Oct 8, 2010 |
-0.39 |
| Oct 7, 2010 |
-0.39 |
| Oct 6, 2010 |
-0.39 |
| Oct 5, 2010 |
-0.39 |
| Oct 4, 2010 |
-0.39 |
| Oct 1, 2010 |
-0.39 |
| Sep 30, 2010 |
-0.39 |
| Sep 29, 2010 |
31.48 |
| Sep 28, 2010 |
31.42 |
| Sep 27, 2010 |
32.24 |
| Sep 24, 2010 |
32.83 |
| Sep 23, 2010 |
32.50 |
| Sep 22, 2010 |
31.61 |
| Sep 21, 2010 |
31.25 |
| Sep 20, 2010 |
30.86 |
| Sep 17, 2010 |
30.86 |
| Sep 16, 2010 |
31.71 |
| Sep 15, 2010 |
31.81 |
| Sep 14, 2010 |
31.25 |
| Sep 13, 2010 |
31.84 |
| Sep 10, 2010 |
30.73 |
| Sep 9, 2010 |
31.48 |
| Sep 8, 2010 |
31.51 |
| Sep 7, 2010 |
31.45 |
| Sep 3, 2010 |
31.45 |
| Sep 2, 2010 |
31.28 |
| Sep 1, 2010 |
31.25 |
| Aug 31, 2010 |
32.01 |
| Aug 30, 2010 |
32.43 |
| Aug 27, 2010 |
32.37 |
| Aug 26, 2010 |
32.43 |
| Aug 25, 2010 |
32.86 |
| Aug 24, 2010 |
33.15 |
| Aug 23, 2010 |
33.71 |
| Aug 20, 2010 |
33.68 |
| Aug 19, 2010 |
32.89 |
| Aug 18, 2010 |
33.65 |
| Aug 17, 2010 |
33.71 |
| Aug 16, 2010 |
33.42 |
| Aug 13, 2010 |
33.32 |
| Aug 12, 2010 |
33.55 |
| Aug 11, 2010 |
34.14 |
| Aug 10, 2010 |
34.63 |
| Aug 9, 2010 |
32.53 |
| Aug 6, 2010 |
30.69 |
| Aug 5, 2010 |
30.20 |
| Aug 4, 2010 |
30.53 |
| Aug 3, 2010 |
30.60 |
| Aug 2, 2010 |
30.99 |
| Jul 30, 2010 |
30.63 |
| Jul 29, 2010 |
30.50 |
| Jul 28, 2010 |
30.56 |
| Jul 27, 2010 |
30.63 |
| Jul 26, 2010 |
30.92 |
| Jul 23, 2010 |
31.65 |
| Jul 22, 2010 |
30.33 |
| Jul 21, 2010 |
29.97 |
| Jul 20, 2010 |
30.30 |
| Jul 19, 2010 |
30.01 |
| Jul 16, 2010 |
29.81 |
| Jul 15, 2010 |
30.53 |
| Jul 14, 2010 |
30.69 |
| Jul 13, 2010 |
31.33 |
| Jul 12, 2010 |
30.60 |
| Jul 9, 2010 |
30.40 |
| Jul 8, 2010 |
29.22 |
| Jul 7, 2010 |
27.25 |
| Jul 6, 2010 |
27.81 |
| Jul 2, 2010 |
28.73 |
| Jul 1, 2010 |
29.87 |
| Jun 30, 2010 |
29.61 |
| Jun 29, 2010 |
2.40 |
| Jun 28, 2010 |
2.50 |
| Jun 25, 2010 |
2.67 |
| Jun 24, 2010 |
2.41 |
| Jun 23, 2010 |
2.50 |
| Jun 22, 2010 |
2.51 |
| Jun 21, 2010 |
2.59 |
| Jun 18, 2010 |
2.72 |
| Jun 17, 2010 |
2.78 |
| Jun 16, 2010 |
2.82 |
| Jun 15, 2010 |
2.84 |
| Jun 14, 2010 |
2.73 |
| Jun 11, 2010 |
2.86 |
| Jun 10, 2010 |
2.80 |
| Jun 9, 2010 |
2.70 |
| Jun 8, 2010 |
2.60 |
| Jun 7, 2010 |
2.61 |
| Jun 4, 2010 |
2.61 |
| Jun 3, 2010 |
2.86 |
| Jun 2, 2010 |
2.96 |
| Jun 1, 2010 |
2.72 |
| May 28, 2010 |
2.86 |
| May 27, 2010 |
3.01 |
| May 26, 2010 |
2.86 |
| May 25, 2010 |
2.81 |
| May 24, 2010 |
2.88 |
| May 21, 2010 |
3.12 |
| May 20, 2010 |
3.07 |
| May 19, 2010 |
3.20 |
| May 18, 2010 |
3.29 |
| May 17, 2010 |
3.38 |
| May 14, 2010 |
3.26 |
| May 13, 2010 |
3.34 |
| May 12, 2010 |
3.33 |
| May 11, 2010 |
3.31 |
| May 10, 2010 |
3.36 |
| May 7, 2010 |
3.08 |
| May 6, 2010 |
3.26 |
| May 5, 2010 |
3.27 |
| May 4, 2010 |
3.48 |
| May 3, 2010 |
3.71 |
| Apr 30, 2010 |
3.67 |
| Apr 29, 2010 |
3.88 |
| Apr 28, 2010 |
3.87 |
| Apr 27, 2010 |
3.79 |
| Apr 26, 2010 |
3.84 |
| Apr 23, 2010 |
3.84 |
| Apr 22, 2010 |
3.66 |
| Apr 21, 2010 |
3.65 |
| Apr 20, 2010 |
3.70 |
| Apr 19, 2010 |
3.71 |
| Apr 16, 2010 |
3.77 |
| Apr 15, 2010 |
3.79 |
| Apr 14, 2010 |
3.79 |
| Apr 13, 2010 |
3.76 |
| Apr 12, 2010 |
3.84 |
| Apr 9, 2010 |
3.79 |
| Apr 8, 2010 |
3.89 |
| Apr 7, 2010 |
3.87 |
| Apr 6, 2010 |
3.86 |
| Apr 5, 2010 |
3.95 |
| Apr 1, 2010 |
3.89 |
| Mar 31, 2010 |
4.13 |
| Mar 30, 2010 |
3.97 |
| Mar 29, 2010 |
3.87 |
| Mar 26, 2010 |
3.88 |
| Mar 25, 2010 |
3.85 |
| Mar 24, 2010 |
3.90 |
| Mar 23, 2010 |
3.92 |
| Mar 22, 2010 |
3.97 |
| Mar 19, 2010 |
3.92 |
| Mar 18, 2010 |
3.90 |
| Mar 17, 2010 |
3.94 |
| Mar 16, 2010 |
3.92 |
| Mar 15, 2010 |
4.16 |
| Mar 12, 2010 |
4.35 |
| Mar 11, 2010 |
4.38 |
| Mar 10, 2010 |
4.40 |
| Mar 9, 2010 |
4.40 |
| Mar 8, 2010 |
4.40 |
| Mar 5, 2010 |
4.52 |
| Mar 4, 2010 |
4.48 |
| Mar 3, 2010 |
4.44 |
| Mar 2, 2010 |
4.48 |
| Mar 1, 2010 |
4.42 |
| Feb 26, 2010 |
4.46 |
| Feb 25, 2010 |
4.22 |
| Feb 24, 2010 |
4.04 |
| Feb 23, 2010 |
3.96 |
| Feb 22, 2010 |
4.07 |
| Feb 19, 2010 |
4.01 |
| Feb 18, 2010 |
4.01 |
| Feb 17, 2010 |
4.05 |
| Feb 16, 2010 |
4.01 |
| Feb 12, 2010 |
4.00 |
| Feb 11, 2010 |
3.97 |
| Feb 10, 2010 |
4.05 |
| Feb 9, 2010 |
4.08 |
| Feb 8, 2010 |
3.93 |
| Feb 5, 2010 |
4.01 |
| Feb 4, 2010 |
4.09 |
| Feb 3, 2010 |
4.19 |
| Feb 2, 2010 |
4.15 |
| Feb 1, 2010 |
4.11 |
| Jan 29, 2010 |
4.32 |
| Jan 28, 2010 |
3.84 |
| Jan 27, 2010 |
3.91 |
| Jan 26, 2010 |
3.87 |
| Jan 25, 2010 |
3.90 |
| Jan 22, 2010 |
3.75 |
| Jan 21, 2010 |
3.70 |
| Jan 20, 2010 |
3.76 |
| Jan 19, 2010 |
3.76 |
| Jan 15, 2010 |
3.76 |
| Jan 14, 2010 |
3.87 |
| Jan 13, 2010 |
3.64 |
| Jan 12, 2010 |
3.63 |
| Jan 11, 2010 |
3.67 |
| Jan 8, 2010 |
3.66 |
| Jan 7, 2010 |
3.66 |
| Jan 6, 2010 |
3.70 |
| Jan 5, 2010 |
3.81 |
| Jan 4, 2010 |
3.86 |
| Dec 31, 2009 |
3.92 |
