Willis Lease Finance (WLFC) DMA 100 (1997 - 2026)
| Date | Value |
|---|
| May 21, 2026 |
185.12 |
| May 20, 2026 |
184.67 |
| May 19, 2026 |
184.24 |
| May 18, 2026 |
183.92 |
| May 15, 2026 |
183.52 |
| May 14, 2026 |
183.06 |
| May 13, 2026 |
182.51 |
| May 12, 2026 |
181.72 |
| May 11, 2026 |
180.91 |
| May 8, 2026 |
180.10 |
| May 7, 2026 |
179.21 |
| May 6, 2026 |
178.31 |
| May 5, 2026 |
177.27 |
| May 4, 2026 |
176.28 |
| May 1, 2026 |
175.59 |
| Apr 30, 2026 |
174.94 |
| Apr 29, 2026 |
174.28 |
| Apr 28, 2026 |
173.69 |
| Apr 27, 2026 |
172.98 |
| Apr 24, 2026 |
172.28 |
| Apr 23, 2026 |
171.60 |
| Apr 22, 2026 |
170.90 |
| Apr 21, 2026 |
170.22 |
| Apr 20, 2026 |
169.46 |
| Apr 17, 2026 |
168.62 |
| Apr 16, 2026 |
167.71 |
| Apr 15, 2026 |
166.91 |
| Apr 14, 2026 |
166.04 |
| Apr 13, 2026 |
165.20 |
| Apr 10, 2026 |
164.43 |
| Apr 9, 2026 |
163.69 |
| Apr 8, 2026 |
162.90 |
| Apr 7, 2026 |
162.16 |
| Apr 6, 2026 |
161.57 |
| Apr 2, 2026 |
160.99 |
| Apr 1, 2026 |
160.47 |
| Mar 31, 2026 |
159.91 |
| Mar 30, 2026 |
159.40 |
| Mar 27, 2026 |
159.03 |
| Mar 26, 2026 |
158.63 |
| Mar 25, 2026 |
158.22 |
| Mar 24, 2026 |
157.77 |
| Mar 23, 2026 |
157.31 |
| Mar 20, 2026 |
156.85 |
| Mar 19, 2026 |
156.46 |
| Mar 18, 2026 |
156.04 |
| Mar 17, 2026 |
155.66 |
| Mar 16, 2026 |
155.29 |
| Mar 13, 2026 |
154.92 |
| Mar 12, 2026 |
154.55 |
| Mar 11, 2026 |
154.18 |
| Mar 10, 2026 |
153.71 |
| Mar 9, 2026 |
153.33 |
| Mar 6, 2026 |
152.86 |
| Mar 5, 2026 |
152.36 |
| Mar 4, 2026 |
151.84 |
| Mar 3, 2026 |
151.25 |
| Mar 2, 2026 |
150.68 |
| Feb 27, 2026 |
150.08 |
| Feb 26, 2026 |
149.41 |
| Feb 25, 2026 |
148.76 |
| Feb 24, 2026 |
148.09 |
| Feb 23, 2026 |
147.40 |
| Feb 20, 2026 |
146.80 |
| Feb 19, 2026 |
146.16 |
| Feb 18, 2026 |
145.54 |
| Feb 17, 2026 |
144.95 |
| Feb 13, 2026 |
144.43 |
| Feb 12, 2026 |
143.95 |
| Feb 11, 2026 |
143.46 |
| Feb 10, 2026 |
142.95 |
| Feb 9, 2026 |
142.42 |
| Feb 6, 2026 |
141.88 |
| Feb 5, 2026 |
141.37 |
| Feb 4, 2026 |
140.91 |
| Feb 3, 2026 |
140.49 |
| Feb 2, 2026 |
140.10 |
| Jan 30, 2026 |
139.69 |
| Jan 29, 2026 |
139.37 |
| Jan 28, 2026 |
139.02 |
| Jan 27, 2026 |
138.74 |
| Jan 26, 2026 |
138.36 |
| Jan 23, 2026 |
137.99 |
| Jan 22, 2026 |
137.61 |
| Jan 21, 2026 |
137.22 |
| Jan 20, 2026 |
136.91 |
| Jan 16, 2026 |
136.67 |
| Jan 15, 2026 |
136.36 |
| Jan 14, 2026 |
136.17 |
| Jan 13, 2026 |
135.98 |
| Jan 12, 2026 |
135.85 |
| Jan 9, 2026 |
135.67 |
| Jan 8, 2026 |
135.66 |
| Jan 7, 2026 |
135.75 |
| Jan 6, 2026 |
135.89 |
| Jan 5, 2026 |
136.13 |
| Jan 2, 2026 |
136.31 |
| Dec 31, 2025 |
136.47 |
| Dec 30, 2025 |
136.61 |
| Dec 29, 2025 |
136.73 |
| Dec 26, 2025 |
136.87 |
| Dec 24, 2025 |
136.99 |
| Dec 23, 2025 |
137.01 |
| Dec 22, 2025 |
136.95 |
| Dec 19, 2025 |
137.00 |
| Dec 18, 2025 |
137.08 |
| Dec 17, 2025 |
137.13 |
| Dec 16, 2025 |
137.25 |
| Dec 15, 2025 |
137.34 |
| Dec 12, 2025 |
137.40 |
| Dec 11, 2025 |
137.52 |
| Dec 10, 2025 |
137.57 |
| Dec 9, 2025 |
137.62 |
| Dec 8, 2025 |
137.71 |
| Dec 5, 2025 |
137.86 |
| Dec 4, 2025 |
137.91 |
| Dec 3, 2025 |
137.99 |
| Dec 2, 2025 |
138.13 |
| Dec 1, 2025 |
138.30 |
| Nov 28, 2025 |
138.53 |
| Nov 26, 2025 |
138.66 |
| Nov 25, 2025 |
138.83 |
| Nov 24, 2025 |
138.99 |
| Nov 21, 2025 |
139.24 |
| Nov 20, 2025 |
139.38 |
| Nov 19, 2025 |
139.57 |
| Nov 18, 2025 |
139.76 |
| Nov 17, 2025 |
140.01 |
| Nov 14, 2025 |
140.21 |
| Nov 13, 2025 |
140.29 |
| Nov 12, 2025 |
140.45 |
| Nov 11, 2025 |
140.64 |
| Nov 10, 2025 |
140.83 |
| Nov 7, 2025 |
141.03 |
| Nov 6, 2025 |
141.25 |
| Nov 5, 2025 |
141.46 |
| Nov 4, 2025 |
141.68 |
| Nov 3, 2025 |
141.95 |
| Oct 31, 2025 |
142.16 |
| Oct 30, 2025 |
142.32 |
| Oct 29, 2025 |
142.46 |
| Oct 28, 2025 |
142.60 |
| Oct 27, 2025 |
142.73 |
| Oct 24, 2025 |
142.79 |
| Oct 23, 2025 |
142.85 |
| Oct 22, 2025 |
142.90 |
| Oct 21, 2025 |
142.95 |
| Oct 20, 2025 |
142.98 |
| Oct 17, 2025 |
143.00 |
| Oct 16, 2025 |
143.06 |
| Oct 15, 2025 |
143.05 |
| Oct 14, 2025 |
143.02 |
| Oct 13, 2025 |
143.00 |
| Oct 10, 2025 |
143.06 |
| Oct 9, 2025 |
143.15 |
| Oct 8, 2025 |
143.20 |
| Oct 7, 2025 |
143.24 |
| Oct 6, 2025 |
143.34 |
| Oct 3, 2025 |
143.43 |
| Oct 2, 2025 |
143.48 |
| Oct 1, 2025 |
143.51 |
| Sep 30, 2025 |
143.50 |
| Sep 29, 2025 |
143.47 |
| Sep 26, 2025 |
143.44 |
| Sep 25, 2025 |
143.59 |
| Sep 24, 2025 |
143.76 |
| Sep 23, 2025 |
143.86 |
| Sep 22, 2025 |
143.95 |
| Sep 19, 2025 |
144.01 |
| Sep 18, 2025 |
144.05 |
| Sep 17, 2025 |
144.03 |
| Sep 16, 2025 |
143.96 |
| Sep 15, 2025 |
143.88 |
| Sep 12, 2025 |
143.74 |
| Sep 11, 2025 |
143.57 |
| Sep 10, 2025 |
143.49 |
| Sep 9, 2025 |
143.42 |
| Sep 8, 2025 |
143.37 |
| Sep 5, 2025 |
143.28 |
| Sep 4, 2025 |
143.18 |
| Sep 3, 2025 |
143.07 |
| Sep 2, 2025 |
143.03 |
| Aug 29, 2025 |
142.91 |
| Aug 28, 2025 |
142.78 |
| Aug 27, 2025 |
142.64 |
| Aug 26, 2025 |
142.64 |
| Aug 25, 2025 |
142.73 |
| Aug 22, 2025 |
142.77 |
| Aug 21, 2025 |
142.81 |
| Aug 20, 2025 |
142.95 |
| Aug 19, 2025 |
143.16 |
| Aug 18, 2025 |
143.38 |
| Aug 15, 2025 |
143.60 |
| Aug 14, 2025 |
143.88 |
| Aug 13, 2025 |
144.08 |
| Aug 12, 2025 |
144.24 |
| Aug 11, 2025 |
144.51 |
| Aug 8, 2025 |
144.80 |
| Aug 7, 2025 |
145.13 |
| Aug 6, 2025 |
145.40 |
| Aug 5, 2025 |
145.57 |
| Aug 4, 2025 |
145.74 |
| Aug 1, 2025 |
145.99 |
| Jul 31, 2025 |
146.16 |
| Jul 30, 2025 |
146.57 |
| Jul 29, 2025 |
146.97 |
| Jul 28, 2025 |
147.54 |
| Jul 25, 2025 |
148.03 |
| Jul 24, 2025 |
148.61 |
| Jul 23, 2025 |
149.22 |
| Jul 22, 2025 |
149.78 |
| Jul 21, 2025 |
150.35 |
| Jul 18, 2025 |
150.84 |
| Jul 17, 2025 |
151.29 |
| Jul 16, 2025 |
151.73 |
| Jul 15, 2025 |
152.22 |
| Jul 14, 2025 |
152.74 |
| Jul 11, 2025 |
153.28 |
| Jul 10, 2025 |
153.86 |
| Jul 9, 2025 |
154.37 |
| Jul 8, 2025 |
154.95 |
| Jul 7, 2025 |
155.57 |
| Jul 3, 2025 |
156.21 |
| Jul 2, 2025 |
156.81 |
| Jul 1, 2025 |
157.49 |
| Jun 30, 2025 |
158.10 |
| Jun 27, 2025 |
158.61 |
| Jun 26, 2025 |
159.02 |
| Jun 25, 2025 |
159.51 |
| Jun 24, 2025 |
160.04 |
| Jun 23, 2025 |
160.51 |
| Jun 20, 2025 |
161.00 |
| Jun 18, 2025 |
161.45 |
| Jun 17, 2025 |
161.96 |
| Jun 16, 2025 |
162.50 |
| Jun 13, 2025 |
163.02 |
| Jun 12, 2025 |
163.53 |
| Jun 11, 2025 |
164.06 |
| Jun 10, 2025 |
164.59 |
| Jun 9, 2025 |
165.18 |
| Jun 6, 2025 |
165.90 |
| Jun 5, 2025 |
166.50 |
| Jun 4, 2025 |
167.14 |
| Jun 3, 2025 |
167.91 |
| Jun 2, 2025 |
168.67 |
| May 30, 2025 |
169.46 |
| May 29, 2025 |
170.29 |
| May 28, 2025 |
171.10 |
| May 27, 2025 |
171.86 |
| May 23, 2025 |
172.56 |
| May 22, 2025 |
173.27 |
| May 21, 2025 |
174.09 |
| May 20, 2025 |
174.87 |
| May 19, 2025 |
175.54 |
| May 16, 2025 |
176.21 |
| May 15, 2025 |
176.82 |
| May 14, 2025 |
177.38 |
| May 13, 2025 |
178.07 |
| May 12, 2025 |
178.78 |
| May 9, 2025 |
179.47 |
| May 8, 2025 |
180.23 |
| May 7, 2025 |
181.07 |
| May 6, 2025 |
181.78 |
| May 5, 2025 |
182.49 |
| May 2, 2025 |
182.98 |
| May 1, 2025 |
183.43 |
| Apr 30, 2025 |
184.00 |
| Apr 29, 2025 |
184.51 |
| Apr 28, 2025 |
185.09 |
| Apr 25, 2025 |
185.77 |
| Apr 24, 2025 |
186.42 |
| Apr 23, 2025 |
187.12 |
| Apr 22, 2025 |
187.81 |
| Apr 21, 2025 |
188.54 |
| Apr 17, 2025 |
189.22 |
| Apr 16, 2025 |
189.73 |
| Apr 15, 2025 |
190.24 |
| Apr 14, 2025 |
190.71 |
| Apr 11, 2025 |
191.29 |
| Apr 10, 2025 |
191.91 |
| Apr 9, 2025 |
192.54 |
| Apr 8, 2025 |
193.18 |
| Apr 7, 2025 |
193.93 |
| Apr 4, 2025 |
194.58 |
| Apr 3, 2025 |
195.54 |
| Apr 2, 2025 |
196.21 |
| Apr 1, 2025 |
196.41 |
| Mar 31, 2025 |
196.67 |
| Mar 28, 2025 |
196.93 |
| Mar 27, 2025 |
197.15 |
| Mar 26, 2025 |
197.38 |
| Mar 25, 2025 |
197.51 |
| Mar 24, 2025 |
197.56 |
| Mar 21, 2025 |
197.56 |
| Mar 20, 2025 |
197.55 |
| Mar 19, 2025 |
197.57 |
| Mar 18, 2025 |
197.59 |
| Mar 17, 2025 |
197.71 |
| Mar 14, 2025 |
197.92 |
| Mar 13, 2025 |
198.12 |
| Mar 12, 2025 |
198.35 |
| Mar 11, 2025 |
198.55 |
| Mar 10, 2025 |
198.72 |
| Mar 7, 2025 |
198.95 |
| Mar 6, 2025 |
198.76 |
| Mar 5, 2025 |
198.54 |
| Mar 4, 2025 |
198.12 |
| Mar 3, 2025 |
197.71 |
| Feb 28, 2025 |
197.22 |
| Feb 27, 2025 |
196.66 |
| Feb 26, 2025 |
196.15 |
| Feb 25, 2025 |
195.61 |
| Feb 24, 2025 |
195.21 |
| Feb 21, 2025 |
194.75 |
| Feb 20, 2025 |
194.29 |
| Feb 19, 2025 |
193.83 |
| Feb 18, 2025 |
193.30 |
| Feb 14, 2025 |
192.71 |
| Feb 13, 2025 |
192.07 |
| Feb 12, 2025 |
191.48 |
| Feb 11, 2025 |
190.77 |
| Feb 10, 2025 |
189.99 |
| Feb 7, 2025 |
189.20 |
| Feb 6, 2025 |
188.41 |
| Feb 5, 2025 |
187.51 |
| Feb 4, 2025 |
186.61 |
| Feb 3, 2025 |
185.73 |
| Jan 31, 2025 |
184.89 |
| Jan 30, 2025 |
183.94 |
| Jan 29, 2025 |
183.03 |
| Jan 28, 2025 |
182.15 |
| Jan 27, 2025 |
181.27 |
| Jan 24, 2025 |
180.50 |
| Jan 23, 2025 |
179.63 |
| Jan 22, 2025 |
178.73 |
| Jan 21, 2025 |
177.87 |
| Jan 17, 2025 |
177.01 |
| Jan 16, 2025 |
176.13 |
| Jan 15, 2025 |
175.22 |
| Jan 14, 2025 |
174.30 |
| Jan 13, 2025 |
173.21 |
| Jan 10, 2025 |
172.22 |
| Jan 8, 2025 |
171.15 |
| Jan 7, 2025 |
170.00 |
| Jan 6, 2025 |
168.79 |
| Jan 3, 2025 |
167.58 |
| Jan 2, 2025 |
166.32 |
| Dec 31, 2024 |
165.12 |
| Dec 30, 2024 |
163.96 |
| Dec 27, 2024 |
162.85 |
| Dec 26, 2024 |
161.78 |
| Dec 24, 2024 |
160.57 |
| Dec 23, 2024 |
159.39 |
| Dec 20, 2024 |
158.36 |
| Dec 19, 2024 |
157.18 |
| Dec 18, 2024 |
156.04 |
| Dec 17, 2024 |
154.94 |
| Dec 16, 2024 |
153.67 |
| Dec 13, 2024 |
152.37 |
| Dec 12, 2024 |
151.12 |
| Dec 11, 2024 |
149.79 |
| Dec 10, 2024 |
148.36 |
| Dec 9, 2024 |
147.03 |
| Dec 6, 2024 |
145.73 |
| Dec 5, 2024 |
144.46 |
| Dec 4, 2024 |
143.20 |
| Dec 3, 2024 |
141.84 |
| Dec 2, 2024 |
140.51 |
| Nov 29, 2024 |
139.11 |
| Nov 27, 2024 |
137.61 |
| Nov 26, 2024 |
136.17 |
| Nov 25, 2024 |
134.71 |
| Nov 22, 2024 |
133.28 |
| Nov 21, 2024 |
131.90 |
| Nov 20, 2024 |
130.61 |
| Nov 19, 2024 |
129.36 |
| Nov 18, 2024 |
128.15 |
| Nov 15, 2024 |
126.93 |
| Nov 14, 2024 |
125.62 |
| Nov 13, 2024 |
124.23 |
| Nov 12, 2024 |
122.82 |
| Nov 11, 2024 |
121.38 |
| Nov 8, 2024 |
119.90 |
| Nov 7, 2024 |
118.49 |
| Nov 6, 2024 |
116.78 |
| Nov 5, 2024 |
115.20 |
| Nov 4, 2024 |
114.00 |
| Nov 1, 2024 |
112.79 |
| Oct 31, 2024 |
111.58 |
| Oct 30, 2024 |
110.39 |
| Oct 29, 2024 |
109.11 |
| Oct 28, 2024 |
107.89 |
| Oct 25, 2024 |
106.72 |
| Oct 24, 2024 |
105.51 |
| Oct 23, 2024 |
104.37 |
| Oct 22, 2024 |
103.14 |
| Oct 21, 2024 |
101.91 |
| Oct 18, 2024 |
100.65 |
| Oct 17, 2024 |
99.29 |
| Oct 16, 2024 |
97.98 |
| Oct 15, 2024 |
96.72 |
| Oct 14, 2024 |
95.52 |
| Oct 11, 2024 |
94.40 |
| Oct 10, 2024 |
93.31 |
| Oct 9, 2024 |
92.34 |
| Oct 8, 2024 |
91.37 |
| Oct 7, 2024 |
90.47 |
| Oct 4, 2024 |
89.59 |
| Oct 3, 2024 |
88.71 |
| Oct 2, 2024 |
87.88 |
| Oct 1, 2024 |
87.02 |
| Sep 30, 2024 |
86.17 |
| Sep 27, 2024 |
85.25 |
| Sep 26, 2024 |
84.42 |
| Sep 25, 2024 |
83.59 |
| Sep 24, 2024 |
82.72 |
| Sep 23, 2024 |
81.86 |
| Sep 20, 2024 |
80.99 |
| Sep 19, 2024 |
80.15 |
| Sep 18, 2024 |
79.31 |
| Sep 17, 2024 |
78.57 |
| Sep 16, 2024 |
77.85 |
| Sep 13, 2024 |
77.13 |
| Sep 12, 2024 |
76.42 |
| Sep 11, 2024 |
75.79 |
| Sep 10, 2024 |
75.21 |
| Sep 9, 2024 |
74.65 |
| Sep 6, 2024 |
74.11 |
| Sep 5, 2024 |
73.60 |
| Sep 4, 2024 |
73.07 |
| Sep 3, 2024 |
72.54 |
| Aug 30, 2024 |
72.01 |
| Aug 29, 2024 |
71.43 |
| Aug 28, 2024 |
70.87 |
| Aug 27, 2024 |
70.31 |
| Aug 26, 2024 |
69.72 |
| Aug 23, 2024 |
69.13 |
| Aug 22, 2024 |
68.52 |
| Aug 21, 2024 |
67.91 |
| Aug 20, 2024 |
67.29 |
| Aug 19, 2024 |
66.71 |
| Aug 16, 2024 |
66.14 |
| Aug 15, 2024 |
65.63 |
| Aug 14, 2024 |
65.16 |
| Aug 13, 2024 |
64.71 |
| Aug 12, 2024 |
64.29 |
| Aug 9, 2024 |
63.86 |
| Aug 8, 2024 |
63.42 |
| Aug 7, 2024 |
62.99 |
| Aug 6, 2024 |
62.54 |
| Aug 5, 2024 |
62.07 |
| Aug 2, 2024 |
61.62 |
| Aug 1, 2024 |
61.17 |
| Jul 31, 2024 |
60.62 |
| Jul 30, 2024 |
60.24 |
| Jul 29, 2024 |
59.87 |
| Jul 26, 2024 |
59.48 |
| Jul 25, 2024 |
59.09 |
| Jul 24, 2024 |
58.71 |
| Jul 23, 2024 |
58.34 |
| Jul 22, 2024 |
57.98 |
| Jul 19, 2024 |
57.70 |
| Jul 18, 2024 |
57.43 |
| Jul 17, 2024 |
57.18 |
| Jul 16, 2024 |
56.89 |
| Jul 15, 2024 |
56.62 |
| Jul 12, 2024 |
56.38 |
| Jul 11, 2024 |
56.15 |
| Jul 10, 2024 |
55.92 |
| Jul 9, 2024 |
55.73 |
| Jul 8, 2024 |
55.52 |
| Jul 5, 2024 |
55.34 |
| Jul 3, 2024 |
55.17 |
| Jul 2, 2024 |
54.97 |
| Jul 1, 2024 |
54.75 |
| Jun 28, 2024 |
54.54 |
| Jun 27, 2024 |
54.33 |
| Jun 26, 2024 |
54.13 |
| Jun 25, 2024 |
53.94 |
| Jun 24, 2024 |
53.81 |
| Jun 21, 2024 |
53.72 |
| Jun 20, 2024 |
53.62 |
| Jun 18, 2024 |
53.51 |
| Jun 17, 2024 |
53.41 |
| Jun 14, 2024 |
53.27 |
| Jun 13, 2024 |
53.14 |
| Jun 12, 2024 |
53.03 |
| Jun 11, 2024 |
52.87 |
| Jun 10, 2024 |
52.70 |
| Jun 7, 2024 |
52.54 |
| Jun 6, 2024 |
52.37 |
| Jun 5, 2024 |
52.23 |
| Jun 4, 2024 |
52.06 |
| Jun 3, 2024 |
51.89 |
| May 31, 2024 |
51.70 |
| May 30, 2024 |
51.52 |
| May 29, 2024 |
51.33 |
| May 28, 2024 |
51.15 |
| May 24, 2024 |
50.95 |
| May 23, 2024 |
50.78 |
| May 22, 2024 |
50.63 |
| May 21, 2024 |
50.46 |
| May 20, 2024 |
50.26 |
| May 17, 2024 |
50.07 |
| May 16, 2024 |
49.90 |
| May 15, 2024 |
49.74 |
| May 14, 2024 |
49.57 |
| May 13, 2024 |
49.41 |
| May 10, 2024 |
49.24 |
| May 9, 2024 |
49.08 |
| May 8, 2024 |
48.93 |
| May 7, 2024 |
48.81 |
| May 6, 2024 |
48.71 |
| May 3, 2024 |
48.62 |
| May 2, 2024 |
48.54 |
| May 1, 2024 |
48.49 |
| Apr 30, 2024 |
48.47 |
| Apr 29, 2024 |
48.43 |
| Apr 26, 2024 |
48.41 |
| Apr 25, 2024 |
48.37 |
| Apr 24, 2024 |
48.34 |
| Apr 23, 2024 |
48.31 |
| Apr 22, 2024 |
48.28 |
| Apr 19, 2024 |
48.25 |
| Apr 18, 2024 |
48.21 |
| Apr 17, 2024 |
48.16 |
| Apr 16, 2024 |
48.12 |
| Apr 15, 2024 |
48.09 |
| Apr 12, 2024 |
48.08 |
| Apr 11, 2024 |
48.04 |
| Apr 10, 2024 |
47.99 |
| Apr 9, 2024 |
47.94 |
| Apr 8, 2024 |
47.89 |
| Apr 5, 2024 |
47.83 |
| Apr 4, 2024 |
47.77 |
| Apr 3, 2024 |
47.71 |
| Apr 2, 2024 |
47.65 |
| Apr 1, 2024 |
47.62 |
| Mar 28, 2024 |
47.57 |
| Mar 27, 2024 |
47.52 |
| Mar 26, 2024 |
47.46 |
| Mar 25, 2024 |
47.41 |
| Mar 22, 2024 |
47.36 |
| Mar 21, 2024 |
47.29 |
| Mar 20, 2024 |
47.22 |
| Mar 19, 2024 |
47.13 |
| Mar 18, 2024 |
47.03 |
| Mar 15, 2024 |
46.95 |
| Mar 14, 2024 |
46.87 |
| Mar 13, 2024 |
46.78 |
| Mar 12, 2024 |
46.70 |
| Mar 11, 2024 |
46.64 |
| Mar 8, 2024 |
46.58 |
| Mar 7, 2024 |
46.53 |
| Mar 6, 2024 |
46.47 |
| Mar 5, 2024 |
46.41 |
| Mar 4, 2024 |
46.35 |
| Mar 1, 2024 |
46.29 |
| Feb 29, 2024 |
46.22 |
| Feb 28, 2024 |
46.16 |
| Feb 27, 2024 |
46.08 |
| Feb 26, 2024 |
46.01 |
| Feb 23, 2024 |
45.95 |
| Feb 22, 2024 |
45.88 |
| Feb 21, 2024 |
45.81 |
| Feb 20, 2024 |
45.75 |
| Feb 16, 2024 |
45.69 |
| Feb 15, 2024 |
45.62 |
| Feb 14, 2024 |
45.55 |
| Feb 13, 2024 |
45.51 |
| Feb 12, 2024 |
45.47 |
| Feb 9, 2024 |
45.38 |
| Feb 8, 2024 |
45.30 |
| Feb 7, 2024 |
45.22 |
| Feb 6, 2024 |
45.15 |
| Feb 5, 2024 |
45.07 |
| Feb 2, 2024 |
45.00 |
| Feb 1, 2024 |
44.93 |
| Jan 31, 2024 |
44.86 |
| Jan 30, 2024 |
44.79 |
| Jan 29, 2024 |
44.72 |
| Jan 26, 2024 |
44.64 |
| Jan 25, 2024 |
44.57 |
| Jan 24, 2024 |
44.49 |
| Jan 23, 2024 |
44.45 |
| Jan 22, 2024 |
44.41 |
| Jan 19, 2024 |
44.34 |
| Jan 18, 2024 |
44.30 |
| Jan 17, 2024 |
44.27 |
| Jan 16, 2024 |
44.24 |
| Jan 12, 2024 |
44.22 |
| Jan 11, 2024 |
44.19 |
| Jan 10, 2024 |
44.15 |
| Jan 9, 2024 |
44.11 |
| Jan 8, 2024 |
44.08 |
| Jan 5, 2024 |
44.05 |
| Jan 4, 2024 |
44.03 |
| Jan 3, 2024 |
44.02 |
| Jan 2, 2024 |
44.00 |
| Dec 29, 2023 |
43.97 |
| Dec 28, 2023 |
43.94 |
| Dec 27, 2023 |
43.91 |
| Dec 26, 2023 |
43.89 |
| Dec 22, 2023 |
43.87 |
| Dec 21, 2023 |
43.82 |
| Dec 20, 2023 |
43.76 |
| Dec 19, 2023 |
43.71 |
| Dec 18, 2023 |
43.65 |
| Dec 15, 2023 |
43.58 |
| Dec 14, 2023 |
43.51 |
| Dec 13, 2023 |
43.44 |
| Dec 12, 2023 |
43.37 |
| Dec 11, 2023 |
43.31 |
| Dec 8, 2023 |
43.24 |
| Dec 7, 2023 |
43.16 |
| Dec 6, 2023 |
43.09 |
| Dec 5, 2023 |
43.02 |
| Dec 4, 2023 |
42.97 |
| Dec 1, 2023 |
42.92 |
| Nov 30, 2023 |
42.87 |
| Nov 29, 2023 |
42.81 |
| Nov 28, 2023 |
42.76 |
| Nov 27, 2023 |
42.70 |
| Nov 24, 2023 |
42.65 |
| Nov 22, 2023 |
42.59 |
| Nov 21, 2023 |
42.54 |
| Nov 20, 2023 |
42.47 |
| Nov 17, 2023 |
42.39 |
| Nov 16, 2023 |
42.31 |
| Nov 15, 2023 |
42.26 |
| Nov 14, 2023 |
42.22 |
| Nov 13, 2023 |
42.17 |
| Nov 10, 2023 |
42.17 |
| Nov 9, 2023 |
42.18 |
| Nov 8, 2023 |
42.19 |
| Nov 7, 2023 |
42.19 |
| Nov 6, 2023 |
42.17 |
| Nov 3, 2023 |
42.15 |
| Nov 2, 2023 |
42.13 |
| Nov 1, 2023 |
42.10 |
| Oct 31, 2023 |
42.07 |
| Oct 30, 2023 |
42.04 |
| Oct 27, 2023 |
42.02 |
| Oct 26, 2023 |
42.02 |
| Oct 25, 2023 |
42.00 |
| Oct 24, 2023 |
42.00 |
| Oct 23, 2023 |
41.99 |
| Oct 20, 2023 |
41.98 |
| Oct 19, 2023 |
41.95 |
| Oct 18, 2023 |
41.95 |
| Oct 17, 2023 |
41.95 |
| Oct 16, 2023 |
41.94 |
| Oct 13, 2023 |
41.95 |
| Oct 12, 2023 |
41.96 |
| Oct 11, 2023 |
41.96 |
| Oct 10, 2023 |
41.98 |
| Oct 9, 2023 |
42.00 |
| Oct 6, 2023 |
42.03 |
| Oct 5, 2023 |
42.07 |
| Oct 4, 2023 |
42.10 |
| Oct 3, 2023 |
42.15 |
| Oct 2, 2023 |
42.21 |
| Sep 29, 2023 |
42.30 |
| Sep 28, 2023 |
42.39 |
| Sep 27, 2023 |
42.48 |
| Sep 26, 2023 |
42.56 |
| Sep 25, 2023 |
42.65 |
| Sep 22, 2023 |
42.73 |
| Sep 21, 2023 |
42.79 |
| Sep 20, 2023 |
42.86 |
| Sep 19, 2023 |
42.91 |
| Sep 18, 2023 |
42.98 |
| Sep 15, 2023 |
43.07 |
| Sep 14, 2023 |
43.16 |
| Sep 13, 2023 |
43.25 |
| Sep 12, 2023 |
43.34 |
| Sep 11, 2023 |
43.43 |
| Sep 8, 2023 |
43.51 |
| Sep 7, 2023 |
43.61 |
| Sep 6, 2023 |
43.76 |
| Sep 5, 2023 |
43.93 |
| Sep 1, 2023 |
44.10 |
| Aug 31, 2023 |
44.25 |
| Aug 30, 2023 |
44.39 |
| Aug 29, 2023 |
44.52 |
| Aug 28, 2023 |
44.64 |
| Aug 25, 2023 |
44.77 |
| Aug 24, 2023 |
44.90 |
| Aug 23, 2023 |
45.02 |
| Aug 22, 2023 |
45.13 |
| Aug 21, 2023 |
45.28 |
| Aug 18, 2023 |
45.44 |
| Aug 17, 2023 |
45.58 |
| Aug 16, 2023 |
45.72 |
| Aug 15, 2023 |
45.84 |
| Aug 14, 2023 |
45.96 |
| Aug 11, 2023 |
46.08 |
| Aug 10, 2023 |
46.20 |
| Aug 9, 2023 |
46.32 |
| Aug 8, 2023 |
46.45 |
| Aug 7, 2023 |
46.56 |
| Aug 4, 2023 |
46.68 |
| Aug 3, 2023 |
46.80 |
| Aug 2, 2023 |
46.95 |
| Aug 1, 2023 |
47.13 |
| Jul 31, 2023 |
47.29 |
| Jul 28, 2023 |
47.45 |
| Jul 27, 2023 |
47.63 |
| Jul 26, 2023 |
47.82 |
| Jul 25, 2023 |
48.00 |
| Jul 24, 2023 |
48.19 |
| Jul 21, 2023 |
48.36 |
| Jul 20, 2023 |
48.53 |
| Jul 19, 2023 |
48.70 |
| Jul 18, 2023 |
48.87 |
| Jul 17, 2023 |
49.03 |
| Jul 14, 2023 |
49.19 |
| Jul 13, 2023 |
49.38 |
| Jul 12, 2023 |
49.54 |
| Jul 11, 2023 |
49.70 |
| Jul 10, 2023 |
49.86 |
| Jul 7, 2023 |
50.02 |
| Jul 6, 2023 |
50.18 |
| Jul 5, 2023 |
50.36 |
| Jul 3, 2023 |
50.54 |
| Jun 30, 2023 |
50.72 |
| Jun 29, 2023 |
50.91 |
| Jun 28, 2023 |
51.10 |
| Jun 27, 2023 |
51.27 |
| Jun 26, 2023 |
51.46 |
| Jun 23, 2023 |
51.63 |
| Jun 22, 2023 |
51.81 |
| Jun 21, 2023 |
51.95 |
| Jun 20, 2023 |
52.09 |
| Jun 16, 2023 |
52.23 |
| Jun 15, 2023 |
52.39 |
| Jun 14, 2023 |
52.55 |
| Jun 13, 2023 |
52.71 |
| Jun 12, 2023 |
52.90 |
| Jun 9, 2023 |
53.11 |
| Jun 8, 2023 |
53.32 |
| Jun 7, 2023 |
53.53 |
| Jun 6, 2023 |
53.74 |
| Jun 5, 2023 |
53.95 |
| Jun 2, 2023 |
54.17 |
| Jun 1, 2023 |
54.41 |
| May 31, 2023 |
54.63 |
| May 30, 2023 |
54.84 |
| May 26, 2023 |
55.05 |
| May 25, 2023 |
55.25 |
| May 24, 2023 |
55.43 |
| May 23, 2023 |
55.61 |
| May 22, 2023 |
55.76 |
| May 19, 2023 |
55.91 |
| May 18, 2023 |
56.05 |
| May 17, 2023 |
56.16 |
| May 16, 2023 |
56.27 |
| May 15, 2023 |
56.38 |
| May 12, 2023 |
56.49 |
| May 11, 2023 |
56.60 |
| May 10, 2023 |
56.71 |
| May 9, 2023 |
56.81 |
| May 8, 2023 |
56.88 |
| May 5, 2023 |
56.95 |
| May 4, 2023 |
57.01 |
| May 3, 2023 |
57.02 |
| May 2, 2023 |
57.02 |
| May 1, 2023 |
57.03 |
| Apr 28, 2023 |
57.02 |
| Apr 27, 2023 |
57.00 |
| Apr 26, 2023 |
56.99 |
| Apr 25, 2023 |
56.98 |
| Apr 24, 2023 |
56.96 |
| Apr 21, 2023 |
56.94 |
| Apr 20, 2023 |
56.93 |
| Apr 19, 2023 |
56.91 |
| Apr 18, 2023 |
56.90 |
| Apr 17, 2023 |
56.89 |
| Apr 14, 2023 |
56.83 |
| Apr 13, 2023 |
56.68 |
| Apr 12, 2023 |
56.51 |
| Apr 11, 2023 |
56.35 |
| Apr 10, 2023 |
56.20 |
| Apr 6, 2023 |
56.04 |
| Apr 5, 2023 |
55.90 |
| Apr 4, 2023 |
55.73 |
| Apr 3, 2023 |
55.57 |
| Mar 31, 2023 |
55.39 |
| Mar 30, 2023 |
55.23 |
| Mar 29, 2023 |
55.06 |
| Mar 28, 2023 |
54.86 |
| Mar 27, 2023 |
54.65 |
| Mar 24, 2023 |
54.44 |
| Mar 23, 2023 |
54.25 |
| Mar 22, 2023 |
54.06 |
| Mar 21, 2023 |
53.88 |
| Mar 20, 2023 |
53.69 |
| Mar 17, 2023 |
53.50 |
| Mar 16, 2023 |
53.30 |
| Mar 15, 2023 |
53.09 |
| Mar 14, 2023 |
52.90 |
| Mar 13, 2023 |
52.70 |
| Mar 10, 2023 |
52.50 |
| Mar 9, 2023 |
52.26 |
| Mar 8, 2023 |
52.01 |
| Mar 7, 2023 |
51.77 |
| Mar 6, 2023 |
51.55 |
| Mar 3, 2023 |
51.32 |
| Mar 2, 2023 |
51.08 |
| Mar 1, 2023 |
50.84 |
| Feb 28, 2023 |
50.60 |
| Feb 27, 2023 |
50.35 |
| Feb 24, 2023 |
50.11 |
| Feb 23, 2023 |
49.86 |
| Feb 22, 2023 |
49.62 |
| Feb 21, 2023 |
49.39 |
| Feb 17, 2023 |
49.17 |
| Feb 16, 2023 |
48.93 |
| Feb 15, 2023 |
48.70 |
| Feb 14, 2023 |
48.49 |
| Feb 13, 2023 |
48.28 |
| Feb 10, 2023 |
48.08 |
| Feb 9, 2023 |
47.87 |
| Feb 8, 2023 |
47.65 |
| Feb 7, 2023 |
47.42 |
| Feb 6, 2023 |
47.20 |
| Feb 3, 2023 |
46.98 |
| Feb 2, 2023 |
46.76 |
| Feb 1, 2023 |
46.55 |
| Jan 31, 2023 |
46.33 |
| Jan 30, 2023 |
46.11 |
| Jan 27, 2023 |
45.89 |
| Jan 26, 2023 |
45.68 |
| Jan 25, 2023 |
45.45 |
| Jan 24, 2023 |
45.22 |
| Jan 23, 2023 |
45.00 |
| Jan 20, 2023 |
44.79 |
| Jan 19, 2023 |
44.60 |
| Jan 18, 2023 |
44.38 |
| Jan 17, 2023 |
44.16 |
| Jan 13, 2023 |
43.93 |
| Jan 12, 2023 |
43.70 |
| Jan 11, 2023 |
43.47 |
| Jan 10, 2023 |
43.25 |
| Jan 9, 2023 |
43.02 |
| Jan 6, 2023 |
42.78 |
| Jan 5, 2023 |
42.56 |
| Jan 4, 2023 |
42.37 |
| Jan 3, 2023 |
42.18 |
| Dec 30, 2022 |
41.99 |
| Dec 29, 2022 |
41.79 |
| Dec 28, 2022 |
41.60 |
| Dec 27, 2022 |
41.43 |
| Dec 23, 2022 |
41.25 |
| Dec 22, 2022 |
41.08 |
| Dec 21, 2022 |
40.92 |
| Dec 20, 2022 |
40.75 |
| Dec 19, 2022 |
40.59 |
| Dec 16, 2022 |
40.42 |
| Dec 15, 2022 |
40.25 |
| Dec 14, 2022 |
40.08 |
| Dec 13, 2022 |
39.89 |
| Dec 12, 2022 |
39.70 |
| Dec 9, 2022 |
39.50 |
| Dec 8, 2022 |
39.30 |
| Dec 7, 2022 |
39.18 |
| Dec 6, 2022 |
39.04 |
| Dec 5, 2022 |
38.91 |
| Dec 2, 2022 |
38.78 |
| Dec 1, 2022 |
38.66 |
| Nov 30, 2022 |
38.55 |
| Nov 29, 2022 |
38.43 |
| Nov 28, 2022 |
38.32 |
| Nov 25, 2022 |
38.20 |
| Nov 23, 2022 |
38.08 |
| Nov 22, 2022 |
37.97 |
| Nov 21, 2022 |
37.86 |
| Nov 18, 2022 |
37.76 |
| Nov 17, 2022 |
37.69 |
| Nov 16, 2022 |
37.63 |
| Nov 15, 2022 |
37.59 |
| Nov 14, 2022 |
37.54 |
| Nov 11, 2022 |
37.47 |
| Nov 10, 2022 |
37.42 |
| Nov 9, 2022 |
37.37 |
| Nov 8, 2022 |
37.34 |
| Nov 7, 2022 |
37.31 |
| Nov 4, 2022 |
37.28 |
| Nov 3, 2022 |
37.26 |
| Nov 2, 2022 |
37.25 |
| Nov 1, 2022 |
37.25 |
| Oct 31, 2022 |
37.25 |
| Oct 28, 2022 |
37.26 |
| Oct 27, 2022 |
37.27 |
| Oct 26, 2022 |
37.26 |
| Oct 25, 2022 |
37.27 |
| Oct 24, 2022 |
37.27 |
| Oct 21, 2022 |
37.27 |
| Oct 20, 2022 |
37.26 |
| Oct 19, 2022 |
37.26 |
| Oct 18, 2022 |
37.26 |
| Oct 17, 2022 |
37.23 |
| Oct 14, 2022 |
37.18 |
| Oct 13, 2022 |
37.14 |
| Oct 12, 2022 |
37.10 |
| Oct 11, 2022 |
37.05 |
| Oct 10, 2022 |
37.00 |
| Oct 7, 2022 |
36.96 |
| Oct 6, 2022 |
36.92 |
| Oct 5, 2022 |
36.88 |
| Oct 4, 2022 |
36.86 |
| Oct 3, 2022 |
36.83 |
| Sep 30, 2022 |
36.82 |
| Sep 29, 2022 |
36.81 |
| Sep 28, 2022 |
36.80 |
| Sep 27, 2022 |
36.78 |
| Sep 26, 2022 |
36.78 |
| Sep 23, 2022 |
36.75 |
| Sep 22, 2022 |
36.72 |
| Sep 21, 2022 |
36.68 |
| Sep 20, 2022 |
36.63 |
| Sep 19, 2022 |
36.58 |
| Sep 16, 2022 |
36.53 |
| Sep 15, 2022 |
36.49 |
| Sep 14, 2022 |
36.45 |
| Sep 13, 2022 |
36.42 |
| Sep 12, 2022 |
36.39 |
| Sep 9, 2022 |
36.35 |
| Sep 8, 2022 |
36.30 |
| Sep 7, 2022 |
36.26 |
| Sep 6, 2022 |
36.23 |
| Sep 2, 2022 |
36.19 |
| Sep 1, 2022 |
36.15 |
| Aug 31, 2022 |
36.11 |
| Aug 30, 2022 |
36.07 |
| Aug 29, 2022 |
36.02 |
| Aug 26, 2022 |
35.97 |
| Aug 25, 2022 |
35.90 |
| Aug 24, 2022 |
35.82 |
| Aug 23, 2022 |
35.75 |
| Aug 22, 2022 |
35.67 |
| Aug 19, 2022 |
35.60 |
| Aug 18, 2022 |
35.53 |
| Aug 17, 2022 |
35.45 |
| Aug 16, 2022 |
35.38 |
| Aug 15, 2022 |
35.31 |
| Aug 12, 2022 |
35.24 |
| Aug 11, 2022 |
35.16 |
| Aug 10, 2022 |
35.10 |
| Aug 9, 2022 |
35.03 |
| Aug 8, 2022 |
34.97 |
| Aug 5, 2022 |
34.91 |
| Aug 4, 2022 |
34.84 |
| Aug 3, 2022 |
34.77 |
| Aug 2, 2022 |
34.71 |
| Aug 1, 2022 |
34.66 |
| Jul 29, 2022 |
34.59 |
| Jul 28, 2022 |
34.54 |
| Jul 27, 2022 |
34.51 |
| Jul 26, 2022 |
34.47 |
| Jul 25, 2022 |
34.44 |
| Jul 22, 2022 |
34.40 |
| Jul 21, 2022 |
34.36 |
| Jul 20, 2022 |
34.33 |
| Jul 19, 2022 |
34.29 |
| Jul 18, 2022 |
34.26 |
| Jul 15, 2022 |
34.23 |
| Jul 14, 2022 |
34.21 |
| Jul 13, 2022 |
34.20 |
| Jul 12, 2022 |
34.20 |
| Jul 11, 2022 |
34.19 |
| Jul 8, 2022 |
34.18 |
| Jul 7, 2022 |
34.16 |
| Jul 6, 2022 |
34.14 |
| Jul 5, 2022 |
34.13 |
| Jul 1, 2022 |
34.11 |
| Jun 30, 2022 |
34.09 |
| Jun 29, 2022 |
34.07 |
| Jun 28, 2022 |
34.03 |
| Jun 27, 2022 |
34.01 |
| Jun 24, 2022 |
33.98 |
| Jun 23, 2022 |
33.96 |
| Jun 22, 2022 |
33.95 |
| Jun 21, 2022 |
33.94 |
| Jun 17, 2022 |
33.94 |
| Jun 16, 2022 |
33.93 |
| Jun 15, 2022 |
33.92 |
| Jun 14, 2022 |
33.91 |
| Jun 13, 2022 |
33.90 |
| Jun 10, 2022 |
33.88 |
| Jun 9, 2022 |
33.85 |
| Jun 8, 2022 |
33.82 |
| Jun 7, 2022 |
33.80 |
| Jun 6, 2022 |
33.77 |
| Jun 3, 2022 |
33.77 |
| Jun 2, 2022 |
33.74 |
| Jun 1, 2022 |
33.72 |
| May 31, 2022 |
33.72 |
| May 27, 2022 |
33.72 |
| May 26, 2022 |
33.70 |
| May 25, 2022 |
33.69 |
| May 24, 2022 |
33.72 |
| May 23, 2022 |
33.76 |
| May 20, 2022 |
33.81 |
| May 19, 2022 |
33.88 |
| May 18, 2022 |
33.94 |
| May 17, 2022 |
34.00 |
| May 16, 2022 |
34.05 |
| May 13, 2022 |
34.09 |
| May 12, 2022 |
34.12 |
| May 11, 2022 |
34.15 |
| May 10, 2022 |
34.19 |
| May 9, 2022 |
34.23 |
| May 6, 2022 |
34.27 |
| May 5, 2022 |
34.30 |
| May 4, 2022 |
34.33 |
| May 3, 2022 |
34.35 |
| May 2, 2022 |
34.41 |
| Apr 29, 2022 |
34.47 |
| Apr 28, 2022 |
34.53 |
| Apr 27, 2022 |
34.58 |
| Apr 26, 2022 |
34.64 |
| Apr 25, 2022 |
34.68 |
| Apr 22, 2022 |
34.71 |
| Apr 21, 2022 |
34.74 |
| Apr 20, 2022 |
34.78 |
| Apr 19, 2022 |
34.84 |
| Apr 18, 2022 |
34.90 |
| Apr 14, 2022 |
34.96 |
| Apr 13, 2022 |
35.03 |
| Apr 12, 2022 |
35.09 |
| Apr 11, 2022 |
35.15 |
| Apr 8, 2022 |
35.23 |
| Apr 7, 2022 |
35.30 |
| Apr 6, 2022 |
35.38 |
| Apr 5, 2022 |
35.45 |
| Apr 4, 2022 |
35.52 |
| Apr 1, 2022 |
35.60 |
| Mar 31, 2022 |
35.67 |
| Mar 30, 2022 |
35.76 |
| Mar 29, 2022 |
35.84 |
| Mar 28, 2022 |
35.92 |
| Mar 25, 2022 |
36.00 |
| Mar 24, 2022 |
36.07 |
| Mar 23, 2022 |
36.15 |
| Mar 22, 2022 |
36.22 |
| Mar 21, 2022 |
36.28 |
| Mar 18, 2022 |
36.36 |
| Mar 17, 2022 |
36.43 |
| Mar 16, 2022 |
36.50 |
| Mar 15, 2022 |
36.56 |
| Mar 14, 2022 |
36.63 |
| Mar 11, 2022 |
36.70 |
| Mar 10, 2022 |
36.77 |
| Mar 9, 2022 |
36.85 |
| Mar 8, 2022 |
36.93 |
| Mar 7, 2022 |
36.98 |
| Mar 4, 2022 |
37.03 |
| Mar 3, 2022 |
37.06 |
| Mar 2, 2022 |
37.09 |
| Mar 1, 2022 |
37.12 |
| Feb 28, 2022 |
37.16 |
| Feb 25, 2022 |
37.19 |
| Feb 24, 2022 |
37.22 |
| Feb 23, 2022 |
37.26 |
| Feb 22, 2022 |
37.29 |
| Feb 18, 2022 |
37.31 |
| Feb 17, 2022 |
37.33 |
| Feb 16, 2022 |
37.35 |
| Feb 15, 2022 |
37.36 |
| Feb 14, 2022 |
37.38 |
| Feb 11, 2022 |
37.40 |
| Feb 10, 2022 |
37.41 |
| Feb 9, 2022 |
37.42 |
| Feb 8, 2022 |
37.42 |
| Feb 7, 2022 |
37.45 |
| Feb 4, 2022 |
37.47 |
| Feb 3, 2022 |
37.49 |
| Feb 2, 2022 |
37.51 |
| Feb 1, 2022 |
37.53 |
| Jan 31, 2022 |
37.55 |
| Jan 28, 2022 |
37.57 |
| Jan 27, 2022 |
37.59 |
| Jan 26, 2022 |
37.62 |
| Jan 25, 2022 |
37.64 |
| Jan 24, 2022 |
37.67 |
| Jan 21, 2022 |
37.70 |
| Jan 20, 2022 |
37.73 |
| Jan 19, 2022 |
37.76 |
| Jan 18, 2022 |
37.79 |
| Jan 14, 2022 |
37.80 |
| Jan 13, 2022 |
37.82 |
| Jan 12, 2022 |
37.83 |
| Jan 11, 2022 |
37.83 |
| Jan 10, 2022 |
37.84 |
| Jan 7, 2022 |
37.85 |
| Jan 6, 2022 |
37.85 |
| Jan 5, 2022 |
37.85 |
| Jan 4, 2022 |
37.85 |
| Jan 3, 2022 |
37.87 |
| Dec 31, 2021 |
37.89 |
| Dec 30, 2021 |
37.93 |
| Dec 29, 2021 |
37.97 |
| Dec 28, 2021 |
38.00 |
| Dec 27, 2021 |
38.04 |
| Dec 23, 2021 |
38.08 |
| Dec 22, 2021 |
38.13 |
| Dec 21, 2021 |
38.19 |
| Dec 20, 2021 |
38.25 |
| Dec 17, 2021 |
38.31 |
| Dec 16, 2021 |
38.38 |
| Dec 15, 2021 |
38.45 |
| Dec 14, 2021 |
38.51 |
| Dec 13, 2021 |
38.57 |
| Dec 10, 2021 |
38.65 |
| Dec 9, 2021 |
38.72 |
| Dec 8, 2021 |
38.78 |
| Dec 7, 2021 |
38.83 |
| Dec 6, 2021 |
38.88 |
| Dec 3, 2021 |
38.94 |
| Dec 2, 2021 |
39.00 |
| Dec 1, 2021 |
39.05 |
| Nov 30, 2021 |
39.14 |
| Nov 29, 2021 |
39.22 |
| Nov 26, 2021 |
39.29 |
| Nov 24, 2021 |
39.34 |
| Nov 23, 2021 |
39.38 |
| Nov 22, 2021 |
39.41 |
| Nov 19, 2021 |
39.45 |
| Nov 18, 2021 |
39.49 |
| Nov 17, 2021 |
39.52 |
| Nov 16, 2021 |
39.55 |
| Nov 15, 2021 |
39.58 |
| Nov 12, 2021 |
39.63 |
| Nov 11, 2021 |
39.68 |
| Nov 10, 2021 |
39.73 |
| Nov 9, 2021 |
39.77 |
| Nov 8, 2021 |
39.81 |
| Nov 5, 2021 |
39.86 |
| Nov 4, 2021 |
39.91 |
| Nov 3, 2021 |
39.96 |
| Nov 2, 2021 |
40.00 |
| Nov 1, 2021 |
40.06 |
| Oct 29, 2021 |
40.11 |
| Oct 28, 2021 |
40.16 |
| Oct 27, 2021 |
40.21 |
| Oct 26, 2021 |
40.28 |
| Oct 25, 2021 |
40.32 |
| Oct 22, 2021 |
40.35 |
| Oct 21, 2021 |
40.40 |
| Oct 20, 2021 |
40.45 |
| Oct 19, 2021 |
40.49 |
| Oct 18, 2021 |
40.54 |
| Oct 15, 2021 |
40.59 |
| Oct 14, 2021 |
40.62 |
| Oct 13, 2021 |
40.67 |
| Oct 12, 2021 |
40.72 |
| Oct 11, 2021 |
40.77 |
| Oct 8, 2021 |
40.83 |
| Oct 7, 2021 |
40.89 |
| Oct 6, 2021 |
40.94 |
| Oct 5, 2021 |
41.02 |
| Oct 4, 2021 |
41.07 |
| Oct 1, 2021 |
41.13 |
| Sep 30, 2021 |
41.20 |
| Sep 29, 2021 |
41.29 |
| Sep 28, 2021 |
41.34 |
| Sep 27, 2021 |
41.39 |
| Sep 24, 2021 |
41.43 |
| Sep 23, 2021 |
41.48 |
| Sep 22, 2021 |
41.54 |
| Sep 21, 2021 |
41.60 |
| Sep 20, 2021 |
41.67 |
| Sep 17, 2021 |
41.74 |
| Sep 16, 2021 |
41.82 |
| Sep 15, 2021 |
41.88 |
| Sep 14, 2021 |
41.93 |
| Sep 13, 2021 |
41.99 |
| Sep 10, 2021 |
42.04 |
| Sep 9, 2021 |
42.10 |
| Sep 8, 2021 |
42.16 |
| Sep 7, 2021 |
42.21 |
| Sep 3, 2021 |
42.26 |
| Sep 2, 2021 |
42.31 |
| Sep 1, 2021 |
42.36 |
| Aug 31, 2021 |
42.41 |
| Aug 30, 2021 |
42.47 |
| Aug 27, 2021 |
42.52 |
| Aug 26, 2021 |
42.55 |
| Aug 25, 2021 |
42.60 |
| Aug 24, 2021 |
42.66 |
| Aug 23, 2021 |
42.71 |
| Aug 20, 2021 |
42.77 |
| Aug 19, 2021 |
42.83 |
| Aug 18, 2021 |
42.88 |
| Aug 17, 2021 |
42.94 |
| Aug 16, 2021 |
43.00 |
| Aug 13, 2021 |
43.05 |
| Aug 12, 2021 |
43.10 |
| Aug 11, 2021 |
43.15 |
| Aug 10, 2021 |
43.20 |
| Aug 9, 2021 |
43.21 |
| Aug 6, 2021 |
43.24 |
| Aug 5, 2021 |
43.18 |
| Aug 4, 2021 |
43.14 |
| Aug 3, 2021 |
43.08 |
| Aug 2, 2021 |
43.02 |
| Jul 30, 2021 |
42.94 |
| Jul 29, 2021 |
42.87 |
| Jul 28, 2021 |
42.82 |
| Jul 27, 2021 |
42.75 |
| Jul 26, 2021 |
42.67 |
| Jul 23, 2021 |
42.59 |
| Jul 22, 2021 |
42.51 |
| Jul 21, 2021 |
42.42 |
| Jul 20, 2021 |
42.33 |
| Jul 19, 2021 |
42.24 |
| Jul 16, 2021 |
42.17 |
| Jul 15, 2021 |
42.10 |
| Jul 14, 2021 |
42.02 |
| Jul 13, 2021 |
41.95 |
| Jul 12, 2021 |
41.86 |
| Jul 9, 2021 |
41.76 |
| Jul 8, 2021 |
41.66 |
| Jul 7, 2021 |
41.57 |
| Jul 6, 2021 |
41.49 |
| Jul 2, 2021 |
41.40 |
| Jul 1, 2021 |
41.33 |
| Jun 30, 2021 |
41.25 |
| Jun 29, 2021 |
41.16 |
| Jun 28, 2021 |
41.07 |
| Jun 25, 2021 |
40.97 |
| Jun 24, 2021 |
40.85 |
| Jun 23, 2021 |
40.69 |
| Jun 22, 2021 |
40.52 |
| Jun 21, 2021 |
40.36 |
| Jun 18, 2021 |
40.19 |
| Jun 17, 2021 |
40.03 |
| Jun 16, 2021 |
39.88 |
| Jun 15, 2021 |
39.72 |
| Jun 14, 2021 |
39.59 |
| Jun 11, 2021 |
39.48 |
| Jun 10, 2021 |
39.38 |
| Jun 9, 2021 |
39.29 |
| Jun 8, 2021 |
39.16 |
| Jun 7, 2021 |
39.02 |
| Jun 4, 2021 |
38.90 |
| Jun 3, 2021 |
38.77 |
| Jun 2, 2021 |
38.64 |
| Jun 1, 2021 |
38.52 |
| May 28, 2021 |
38.40 |
| May 27, 2021 |
38.26 |
| May 26, 2021 |
38.12 |
| May 25, 2021 |
37.98 |
| May 24, 2021 |
37.87 |
| May 21, 2021 |
37.75 |
| May 20, 2021 |
37.67 |
| May 19, 2021 |
37.56 |
| May 18, 2021 |
37.44 |
| May 17, 2021 |
37.32 |
| May 14, 2021 |
37.22 |
| May 13, 2021 |
37.10 |
| May 12, 2021 |
36.99 |
| May 11, 2021 |
36.88 |
| May 10, 2021 |
36.77 |
| May 7, 2021 |
36.68 |
| May 6, 2021 |
36.65 |
| May 5, 2021 |
36.64 |
| May 4, 2021 |
36.61 |
| May 3, 2021 |
36.59 |
| Apr 30, 2021 |
36.56 |
| Apr 29, 2021 |
36.54 |
| Apr 28, 2021 |
36.48 |
| Apr 27, 2021 |
36.38 |
| Apr 26, 2021 |
36.27 |
| Apr 23, 2021 |
36.16 |
| Apr 22, 2021 |
36.06 |
| Apr 21, 2021 |
35.95 |
| Apr 20, 2021 |
35.85 |
| Apr 19, 2021 |
35.71 |
| Apr 16, 2021 |
35.57 |
| Apr 15, 2021 |
35.44 |
| Apr 14, 2021 |
35.30 |
| Apr 13, 2021 |
35.17 |
| Apr 12, 2021 |
35.03 |
| Apr 9, 2021 |
34.88 |
| Apr 8, 2021 |
34.70 |
| Apr 7, 2021 |
34.56 |
| Apr 6, 2021 |
34.42 |
| Apr 5, 2021 |
34.26 |
| Apr 1, 2021 |
34.05 |
| Mar 31, 2021 |
33.84 |
| Mar 30, 2021 |
33.63 |
| Mar 29, 2021 |
33.43 |
| Mar 26, 2021 |
33.22 |
| Mar 25, 2021 |
33.01 |
| Mar 24, 2021 |
32.79 |
| Mar 23, 2021 |
32.59 |
| Mar 22, 2021 |
32.38 |
| Mar 19, 2021 |
32.18 |
| Mar 18, 2021 |
31.98 |
| Mar 17, 2021 |
31.78 |
| Mar 16, 2021 |
31.56 |
| Mar 15, 2021 |
31.43 |
| Mar 12, 2021 |
31.27 |
| Mar 11, 2021 |
31.12 |
| Mar 10, 2021 |
30.98 |
| Mar 9, 2021 |
30.84 |
| Mar 8, 2021 |
30.70 |
| Mar 5, 2021 |
30.55 |
| Mar 4, 2021 |
30.40 |
| Mar 3, 2021 |
30.26 |
| Mar 2, 2021 |
30.10 |
| Mar 1, 2021 |
29.96 |
| Feb 26, 2021 |
29.81 |
| Feb 25, 2021 |
29.68 |
| Feb 24, 2021 |
29.53 |
| Feb 23, 2021 |
29.36 |
| Feb 22, 2021 |
29.20 |
| Feb 19, 2021 |
29.04 |
| Feb 18, 2021 |
28.88 |
| Feb 17, 2021 |
28.73 |
| Feb 16, 2021 |
28.60 |
| Feb 12, 2021 |
28.46 |
| Feb 11, 2021 |
28.31 |
| Feb 10, 2021 |
28.18 |
| Feb 9, 2021 |
28.04 |
| Feb 8, 2021 |
27.90 |
| Feb 5, 2021 |
27.76 |
| Feb 4, 2021 |
27.62 |
| Feb 3, 2021 |
27.49 |
| Feb 2, 2021 |
27.38 |
| Feb 1, 2021 |
27.28 |
| Jan 29, 2021 |
27.20 |
| Jan 28, 2021 |
27.13 |
| Jan 27, 2021 |
27.06 |
| Jan 26, 2021 |
27.01 |
| Jan 25, 2021 |
26.95 |
| Jan 22, 2021 |
26.88 |
| Jan 21, 2021 |
26.79 |
| Jan 20, 2021 |
26.69 |
| Jan 19, 2021 |
26.54 |
| Jan 15, 2021 |
26.38 |
| Jan 14, 2021 |
26.23 |
| Jan 13, 2021 |
26.13 |
| Jan 12, 2021 |
26.04 |
| Jan 11, 2021 |
25.95 |
| Jan 8, 2021 |
25.88 |
| Jan 7, 2021 |
25.81 |
| Jan 6, 2021 |
25.73 |
| Jan 5, 2021 |
25.66 |
| Jan 4, 2021 |
25.62 |
| Dec 31, 2020 |
25.57 |
| Dec 30, 2020 |
25.54 |
| Dec 29, 2020 |
25.46 |
| Dec 28, 2020 |
25.39 |
| Dec 24, 2020 |
25.31 |
| Dec 23, 2020 |
25.19 |
| Dec 22, 2020 |
25.08 |
| Dec 21, 2020 |
24.95 |
| Dec 18, 2020 |
24.83 |
| Dec 17, 2020 |
24.69 |
| Dec 16, 2020 |
24.57 |
| Dec 15, 2020 |
24.46 |
| Dec 14, 2020 |
24.33 |
| Dec 11, 2020 |
24.18 |
| Dec 10, 2020 |
24.01 |
| Dec 9, 2020 |
23.83 |
| Dec 8, 2020 |
23.64 |
| Dec 7, 2020 |
23.46 |
| Dec 4, 2020 |
23.29 |
| Dec 3, 2020 |
23.11 |
| Dec 2, 2020 |
22.96 |
| Dec 1, 2020 |
22.83 |
| Nov 30, 2020 |
22.73 |
| Nov 27, 2020 |
22.61 |
| Nov 25, 2020 |
22.50 |
| Nov 24, 2020 |
22.38 |
| Nov 23, 2020 |
22.27 |
| Nov 20, 2020 |
22.19 |
| Nov 19, 2020 |
22.14 |
| Nov 18, 2020 |
22.09 |
| Nov 17, 2020 |
22.05 |
| Nov 16, 2020 |
21.99 |
| Nov 13, 2020 |
21.94 |
| Nov 12, 2020 |
21.91 |
| Nov 11, 2020 |
21.89 |
| Nov 10, 2020 |
21.85 |
| Nov 9, 2020 |
21.79 |
| Nov 6, 2020 |
21.78 |
| Nov 5, 2020 |
21.81 |
| Nov 4, 2020 |
21.86 |
| Nov 3, 2020 |
21.92 |
| Nov 2, 2020 |
21.94 |
| Oct 30, 2020 |
21.96 |
| Oct 29, 2020 |
22.05 |
| Oct 28, 2020 |
22.14 |
| Oct 27, 2020 |
22.25 |
| Oct 26, 2020 |
22.32 |
| Oct 23, 2020 |
22.35 |
| Oct 22, 2020 |
22.34 |
| Oct 21, 2020 |
22.31 |
| Oct 20, 2020 |
22.29 |
| Oct 19, 2020 |
22.28 |
| Oct 16, 2020 |
22.29 |
| Oct 15, 2020 |
22.29 |
| Oct 14, 2020 |
22.27 |
| Oct 13, 2020 |
22.24 |
| Oct 12, 2020 |
22.21 |
| Oct 9, 2020 |
22.18 |
| Oct 8, 2020 |
22.16 |
| Oct 7, 2020 |
22.14 |
| Oct 6, 2020 |
22.09 |
| Oct 5, 2020 |
22.06 |
| Oct 2, 2020 |
22.02 |
| Oct 1, 2020 |
21.99 |
| Sep 30, 2020 |
21.97 |
| Sep 29, 2020 |
21.97 |
| Sep 28, 2020 |
21.95 |
| Sep 25, 2020 |
21.93 |
| Sep 24, 2020 |
21.93 |
| Sep 23, 2020 |
21.93 |
| Sep 22, 2020 |
21.93 |
| Sep 21, 2020 |
21.94 |
| Sep 18, 2020 |
21.98 |
| Sep 17, 2020 |
21.98 |
| Sep 16, 2020 |
21.98 |
| Sep 15, 2020 |
21.96 |
| Sep 14, 2020 |
21.94 |
| Sep 11, 2020 |
21.91 |
| Sep 10, 2020 |
21.90 |
| Sep 9, 2020 |
21.90 |
| Sep 8, 2020 |
21.91 |
| Sep 4, 2020 |
21.91 |
| Sep 3, 2020 |
21.91 |
| Sep 2, 2020 |
21.92 |
| Sep 1, 2020 |
21.94 |
| Aug 31, 2020 |
21.97 |
| Aug 28, 2020 |
21.98 |
| Aug 27, 2020 |
21.96 |
| Aug 26, 2020 |
21.95 |
| Aug 25, 2020 |
21.94 |
| Aug 24, 2020 |
21.94 |
| Aug 21, 2020 |
21.93 |
| Aug 20, 2020 |
21.97 |
| Aug 19, 2020 |
21.98 |
| Aug 18, 2020 |
21.96 |
| Aug 17, 2020 |
21.96 |
| Aug 14, 2020 |
21.93 |
| Aug 13, 2020 |
21.88 |
| Aug 12, 2020 |
21.78 |
| Aug 11, 2020 |
21.71 |
| Aug 10, 2020 |
21.62 |
| Aug 7, 2020 |
21.53 |
| Aug 6, 2020 |
21.47 |
| Aug 5, 2020 |
21.42 |
| Aug 4, 2020 |
21.43 |
| Aug 3, 2020 |
21.53 |
| Jul 31, 2020 |
21.66 |
| Jul 30, 2020 |
21.85 |
| Jul 29, 2020 |
22.04 |
| Jul 28, 2020 |
22.35 |
| Jul 27, 2020 |
22.66 |
| Jul 24, 2020 |
23.00 |
| Jul 23, 2020 |
23.33 |
| Jul 22, 2020 |
23.67 |
| Jul 21, 2020 |
24.01 |
| Jul 20, 2020 |
24.38 |
| Jul 17, 2020 |
24.76 |
| Jul 16, 2020 |
25.13 |
| Jul 15, 2020 |
25.49 |
| Jul 14, 2020 |
25.86 |
| Jul 13, 2020 |
26.24 |
| Jul 10, 2020 |
26.63 |
| Jul 9, 2020 |
27.00 |
| Jul 8, 2020 |
27.39 |
| Jul 7, 2020 |
27.79 |
| Jul 6, 2020 |
28.19 |
| Jul 2, 2020 |
28.57 |
| Jul 1, 2020 |
28.96 |
| Jun 30, 2020 |
29.31 |
| Jun 29, 2020 |
29.66 |
| Jun 26, 2020 |
30.02 |
| Jun 25, 2020 |
30.40 |
| Jun 24, 2020 |
30.77 |
| Jun 23, 2020 |
31.12 |
| Jun 22, 2020 |
31.48 |
| Jun 19, 2020 |
31.85 |
| Jun 18, 2020 |
32.22 |
| Jun 17, 2020 |
32.58 |
| Jun 16, 2020 |
32.91 |
| Jun 15, 2020 |
33.23 |
| Jun 12, 2020 |
33.55 |
| Jun 11, 2020 |
33.87 |
| Jun 10, 2020 |
34.22 |
| Jun 9, 2020 |
34.51 |
| Jun 8, 2020 |
34.78 |
| Jun 5, 2020 |
35.04 |
| Jun 4, 2020 |
35.35 |
| Jun 3, 2020 |
35.70 |
| Jun 2, 2020 |
36.10 |
| Jun 1, 2020 |
36.51 |
| May 29, 2020 |
36.91 |
| May 28, 2020 |
37.30 |
| May 27, 2020 |
37.66 |
| May 26, 2020 |
38.05 |
| May 22, 2020 |
38.45 |
| May 21, 2020 |
38.85 |
| May 20, 2020 |
39.27 |
| May 19, 2020 |
39.69 |
| May 18, 2020 |
40.10 |
| May 15, 2020 |
40.50 |
| May 14, 2020 |
40.94 |
| May 13, 2020 |
41.38 |
| May 12, 2020 |
41.84 |
| May 11, 2020 |
42.29 |
| May 8, 2020 |
42.74 |
| May 7, 2020 |
43.19 |
| May 6, 2020 |
43.63 |
| May 5, 2020 |
44.08 |
| May 4, 2020 |
44.50 |
| May 1, 2020 |
44.92 |
| Apr 30, 2020 |
45.34 |
| Apr 29, 2020 |
45.75 |
| Apr 28, 2020 |
46.13 |
| Apr 27, 2020 |
46.55 |
| Apr 24, 2020 |
46.96 |
| Apr 23, 2020 |
47.37 |
| Apr 22, 2020 |
47.79 |
| Apr 21, 2020 |
48.23 |
| Apr 20, 2020 |
48.66 |
| Apr 17, 2020 |
49.06 |
| Apr 16, 2020 |
49.44 |
| Apr 15, 2020 |
49.85 |
| Apr 14, 2020 |
50.24 |
| Apr 13, 2020 |
50.62 |
| Apr 9, 2020 |
50.98 |
| Apr 8, 2020 |
51.33 |
| Apr 7, 2020 |
51.71 |
| Apr 6, 2020 |
52.11 |
| Apr 3, 2020 |
52.51 |
| Apr 2, 2020 |
52.94 |
| Apr 1, 2020 |
53.35 |
| Mar 31, 2020 |
53.79 |
| Mar 30, 2020 |
54.14 |
| Mar 27, 2020 |
54.47 |
| Mar 26, 2020 |
54.80 |
| Mar 25, 2020 |
55.11 |
| Mar 24, 2020 |
55.43 |
| Mar 23, 2020 |
55.79 |
| Mar 20, 2020 |
56.18 |
| Mar 19, 2020 |
56.55 |
| Mar 18, 2020 |
56.91 |
| Mar 17, 2020 |
57.28 |
| Mar 16, 2020 |
57.63 |
| Mar 13, 2020 |
57.95 |
| Mar 12, 2020 |
58.21 |
| Mar 11, 2020 |
58.46 |
| Mar 10, 2020 |
58.66 |
| Mar 9, 2020 |
58.82 |
| Mar 6, 2020 |
58.97 |
| Mar 5, 2020 |
59.02 |
| Mar 4, 2020 |
59.05 |
| Mar 3, 2020 |
59.05 |
| Mar 2, 2020 |
59.05 |
| Feb 28, 2020 |
59.06 |
| Feb 27, 2020 |
59.05 |
| Feb 26, 2020 |
59.01 |
| Feb 25, 2020 |
58.96 |
| Feb 24, 2020 |
58.91 |
| Feb 21, 2020 |
58.87 |
| Feb 20, 2020 |
58.83 |
| Feb 19, 2020 |
58.79 |
| Feb 18, 2020 |
58.77 |
| Feb 14, 2020 |
58.71 |
| Feb 13, 2020 |
58.68 |
| Feb 12, 2020 |
58.65 |
| Feb 11, 2020 |
58.62 |
| Feb 10, 2020 |
58.59 |
| Feb 7, 2020 |
58.56 |
| Feb 6, 2020 |
58.57 |
| Feb 5, 2020 |
58.71 |
| Feb 4, 2020 |
58.82 |
| Feb 3, 2020 |
58.90 |
| Jan 31, 2020 |
58.95 |
| Jan 30, 2020 |
58.97 |
| Jan 29, 2020 |
58.99 |
| Jan 28, 2020 |
59.00 |
| Jan 27, 2020 |
59.01 |
| Jan 24, 2020 |
59.02 |
| Jan 23, 2020 |
59.05 |
| Jan 22, 2020 |
59.08 |
| Jan 21, 2020 |
59.10 |
| Jan 17, 2020 |
59.10 |
| Jan 16, 2020 |
59.11 |
| Jan 15, 2020 |
59.11 |
| Jan 14, 2020 |
59.13 |
| Jan 13, 2020 |
59.15 |
| Jan 10, 2020 |
59.14 |
| Jan 9, 2020 |
59.14 |
| Jan 8, 2020 |
59.12 |
| Jan 7, 2020 |
59.11 |
| Jan 6, 2020 |
59.09 |
| Jan 3, 2020 |
59.09 |
| Jan 2, 2020 |
59.07 |
| Dec 31, 2019 |
59.09 |
| Dec 30, 2019 |
59.09 |
| Dec 27, 2019 |
59.10 |
| Dec 26, 2019 |
59.11 |
| Dec 24, 2019 |
59.09 |
| Dec 23, 2019 |
59.09 |
| Dec 20, 2019 |
59.12 |
| Dec 19, 2019 |
59.15 |
| Dec 18, 2019 |
59.18 |
| Dec 17, 2019 |
59.20 |
| Dec 16, 2019 |
59.22 |
| Dec 13, 2019 |
59.23 |
| Dec 12, 2019 |
59.26 |
| Dec 11, 2019 |
59.27 |
| Dec 10, 2019 |
59.28 |
| Dec 9, 2019 |
59.28 |
| Dec 6, 2019 |
59.28 |
| Dec 5, 2019 |
59.27 |
| Dec 4, 2019 |
59.28 |
| Dec 3, 2019 |
59.25 |
| Dec 2, 2019 |
59.27 |
| Nov 29, 2019 |
59.29 |
| Nov 27, 2019 |
59.30 |
| Nov 26, 2019 |
59.30 |
| Nov 25, 2019 |
59.27 |
| Nov 22, 2019 |
59.24 |
| Nov 21, 2019 |
59.21 |
| Nov 20, 2019 |
59.20 |
| Nov 19, 2019 |
59.19 |
| Nov 18, 2019 |
59.16 |
| Nov 15, 2019 |
59.11 |
| Nov 14, 2019 |
59.06 |
| Nov 13, 2019 |
59.03 |
| Nov 12, 2019 |
58.99 |
| Nov 11, 2019 |
58.95 |
| Nov 8, 2019 |
58.90 |
| Nov 7, 2019 |
58.84 |
| Nov 6, 2019 |
58.77 |
| Nov 5, 2019 |
58.69 |
| Nov 4, 2019 |
58.60 |
| Nov 1, 2019 |
58.57 |
| Oct 31, 2019 |
58.55 |
| Oct 30, 2019 |
58.53 |
| Oct 29, 2019 |
58.51 |
| Oct 28, 2019 |
58.46 |
| Oct 25, 2019 |
58.41 |
| Oct 24, 2019 |
58.37 |
| Oct 23, 2019 |
58.35 |
| Oct 22, 2019 |
58.32 |
| Oct 21, 2019 |
58.27 |
| Oct 18, 2019 |
58.23 |
| Oct 17, 2019 |
58.20 |
| Oct 16, 2019 |
58.17 |
| Oct 15, 2019 |
58.15 |
| Oct 14, 2019 |
58.12 |
| Oct 11, 2019 |
58.11 |
| Oct 10, 2019 |
58.08 |
| Oct 9, 2019 |
58.10 |
| Oct 8, 2019 |
58.11 |
| Oct 7, 2019 |
58.13 |
| Oct 4, 2019 |
58.13 |
| Oct 3, 2019 |
58.12 |
| Oct 2, 2019 |
58.12 |
| Oct 1, 2019 |
58.13 |
| Sep 30, 2019 |
58.13 |
| Sep 27, 2019 |
58.10 |
| Sep 26, 2019 |
58.05 |
| Sep 25, 2019 |
57.98 |
| Sep 24, 2019 |
57.91 |
| Sep 23, 2019 |
57.86 |
| Sep 20, 2019 |
57.79 |
| Sep 19, 2019 |
57.72 |
| Sep 18, 2019 |
57.64 |
| Sep 17, 2019 |
57.56 |
| Sep 16, 2019 |
57.46 |
| Sep 13, 2019 |
57.36 |
| Sep 12, 2019 |
57.10 |
| Sep 11, 2019 |
56.85 |
| Sep 10, 2019 |
56.62 |
| Sep 9, 2019 |
56.42 |
| Sep 6, 2019 |
56.26 |
| Sep 5, 2019 |
56.10 |
| Sep 4, 2019 |
55.91 |
| Sep 3, 2019 |
55.74 |
| Aug 30, 2019 |
55.55 |
| Aug 29, 2019 |
55.36 |
| Aug 28, 2019 |
55.17 |
| Aug 27, 2019 |
54.98 |
| Aug 26, 2019 |
54.80 |
| Aug 23, 2019 |
54.63 |
| Aug 22, 2019 |
54.46 |
| Aug 21, 2019 |
54.27 |
| Aug 20, 2019 |
54.09 |
| Aug 19, 2019 |
53.92 |
| Aug 16, 2019 |
53.74 |
| Aug 15, 2019 |
53.56 |
| Aug 14, 2019 |
53.37 |
| Aug 13, 2019 |
53.17 |
| Aug 12, 2019 |
52.99 |
| Aug 9, 2019 |
52.83 |
| Aug 8, 2019 |
52.63 |
| Aug 7, 2019 |
52.44 |
| Aug 6, 2019 |
52.25 |
| Aug 5, 2019 |
52.07 |
| Aug 2, 2019 |
51.91 |
| Aug 1, 2019 |
51.70 |
| Jul 31, 2019 |
51.47 |
| Jul 30, 2019 |
51.23 |
| Jul 29, 2019 |
51.00 |
| Jul 26, 2019 |
50.79 |
| Jul 25, 2019 |
50.58 |
| Jul 24, 2019 |
50.38 |
| Jul 23, 2019 |
50.16 |
| Jul 22, 2019 |
49.94 |
| Jul 19, 2019 |
49.75 |
| Jul 18, 2019 |
49.56 |
| Jul 17, 2019 |
49.37 |
| Jul 16, 2019 |
49.19 |
| Jul 15, 2019 |
49.00 |
| Jul 12, 2019 |
48.84 |
| Jul 11, 2019 |
48.65 |
| Jul 10, 2019 |
48.46 |
| Jul 9, 2019 |
48.27 |
| Jul 8, 2019 |
48.08 |
| Jul 5, 2019 |
47.90 |
| Jul 3, 2019 |
47.72 |
| Jul 2, 2019 |
47.54 |
| Jul 1, 2019 |
47.35 |
| Jun 28, 2019 |
47.16 |
| Jun 27, 2019 |
46.98 |
| Jun 26, 2019 |
46.82 |
| Jun 25, 2019 |
46.65 |
| Jun 24, 2019 |
46.47 |
| Jun 21, 2019 |
46.28 |
| Jun 20, 2019 |
46.10 |
| Jun 19, 2019 |
45.93 |
| Jun 18, 2019 |
45.76 |
| Jun 17, 2019 |
45.58 |
| Jun 14, 2019 |
45.40 |
| Jun 13, 2019 |
45.24 |
| Jun 12, 2019 |
45.09 |
| Jun 11, 2019 |
44.94 |
| Jun 10, 2019 |
44.79 |
| Jun 7, 2019 |
44.64 |
| Jun 6, 2019 |
44.51 |
| Jun 5, 2019 |
44.37 |
| Jun 4, 2019 |
44.24 |
| Jun 3, 2019 |
44.08 |
| May 31, 2019 |
43.94 |
| May 30, 2019 |
43.81 |
| May 29, 2019 |
43.66 |
| May 28, 2019 |
43.49 |
| May 24, 2019 |
43.33 |
| May 23, 2019 |
43.15 |
| May 22, 2019 |
42.96 |
| May 21, 2019 |
42.77 |
| May 20, 2019 |
42.58 |
| May 17, 2019 |
42.35 |
| May 16, 2019 |
42.12 |
| May 15, 2019 |
41.88 |
| May 14, 2019 |
41.66 |
| May 13, 2019 |
41.45 |
| May 10, 2019 |
41.25 |
| May 9, 2019 |
41.05 |
| May 8, 2019 |
40.85 |
| May 7, 2019 |
40.68 |
| May 6, 2019 |
40.53 |
| May 3, 2019 |
40.39 |
| May 2, 2019 |
40.25 |
| May 1, 2019 |
40.12 |
| Apr 30, 2019 |
39.99 |
| Apr 29, 2019 |
39.87 |
| Apr 26, 2019 |
39.74 |
| Apr 25, 2019 |
39.62 |
| Apr 24, 2019 |
39.51 |
| Apr 23, 2019 |
39.39 |
| Apr 22, 2019 |
39.28 |
| Apr 18, 2019 |
39.18 |
| Apr 17, 2019 |
39.08 |
| Apr 16, 2019 |
38.98 |
| Apr 15, 2019 |
38.89 |
| Apr 12, 2019 |
38.80 |
| Apr 11, 2019 |
38.73 |
| Apr 10, 2019 |
38.67 |
| Apr 9, 2019 |
38.62 |
| Apr 8, 2019 |
38.57 |
| Apr 5, 2019 |
38.52 |
| Apr 4, 2019 |
38.49 |
| Apr 3, 2019 |
38.47 |
| Apr 2, 2019 |
38.45 |
| Apr 1, 2019 |
38.41 |
| Mar 29, 2019 |
38.34 |
| Mar 28, 2019 |
38.26 |
| Mar 27, 2019 |
38.18 |
| Mar 26, 2019 |
38.12 |
| Mar 25, 2019 |
38.06 |
| Mar 22, 2019 |
37.99 |
| Mar 21, 2019 |
37.95 |
| Mar 20, 2019 |
37.88 |
| Mar 19, 2019 |
37.82 |
| Mar 18, 2019 |
37.77 |
| Mar 15, 2019 |
37.71 |
| Mar 14, 2019 |
37.67 |
| Mar 13, 2019 |
37.59 |
| Mar 12, 2019 |
37.51 |
| Mar 11, 2019 |
37.48 |
| Mar 8, 2019 |
37.44 |
| Mar 7, 2019 |
37.40 |
| Mar 6, 2019 |
37.35 |
| Mar 5, 2019 |
37.28 |
| Mar 4, 2019 |
37.20 |
| Mar 1, 2019 |
37.12 |
| Feb 28, 2019 |
37.04 |
| Feb 27, 2019 |
36.96 |
| Feb 26, 2019 |
36.89 |
| Feb 25, 2019 |
36.82 |
| Feb 22, 2019 |
36.74 |
| Feb 21, 2019 |
36.67 |
| Feb 20, 2019 |
36.60 |
| Feb 19, 2019 |
36.52 |
| Feb 15, 2019 |
36.42 |
| Feb 14, 2019 |
36.33 |
| Feb 13, 2019 |
36.26 |
| Feb 12, 2019 |
36.19 |
| Feb 11, 2019 |
36.13 |
| Feb 8, 2019 |
36.07 |
| Feb 7, 2019 |
36.01 |
| Feb 6, 2019 |
35.96 |
| Feb 5, 2019 |
35.90 |
| Feb 4, 2019 |
35.85 |
| Feb 1, 2019 |
35.79 |
| Jan 31, 2019 |
35.75 |
| Jan 30, 2019 |
35.71 |
| Jan 29, 2019 |
35.67 |
| Jan 28, 2019 |
35.64 |
| Jan 25, 2019 |
35.60 |
| Jan 24, 2019 |
35.56 |
| Jan 23, 2019 |
35.53 |
| Jan 22, 2019 |
35.51 |
| Jan 18, 2019 |
35.48 |
| Jan 17, 2019 |
35.43 |
| Jan 16, 2019 |
35.39 |
| Jan 15, 2019 |
35.35 |
| Jan 14, 2019 |
35.31 |
| Jan 11, 2019 |
35.29 |
| Jan 10, 2019 |
35.26 |
| Jan 9, 2019 |
35.23 |
| Jan 8, 2019 |
35.19 |
| Jan 7, 2019 |
35.15 |
| Jan 4, 2019 |
35.11 |
| Jan 3, 2019 |
35.10 |
| Jan 2, 2019 |
35.09 |
| Dec 31, 2018 |
35.07 |
| Dec 28, 2018 |
35.05 |
| Dec 27, 2018 |
35.04 |
| Dec 26, 2018 |
35.01 |
| Dec 24, 2018 |
34.98 |
| Dec 21, 2018 |
34.96 |
| Dec 20, 2018 |
34.94 |
| Dec 19, 2018 |
34.91 |
| Dec 18, 2018 |
34.88 |
| Dec 17, 2018 |
34.85 |
| Dec 14, 2018 |
34.81 |
| Dec 13, 2018 |
34.78 |
| Dec 12, 2018 |
34.75 |
| Dec 11, 2018 |
34.72 |
| Dec 10, 2018 |
34.69 |
| Dec 7, 2018 |
34.65 |
| Dec 6, 2018 |
34.60 |
| Dec 4, 2018 |
34.55 |
| Dec 3, 2018 |
34.50 |
| Nov 30, 2018 |
34.44 |
| Nov 29, 2018 |
34.38 |
| Nov 28, 2018 |
34.33 |
| Nov 27, 2018 |
34.28 |
| Nov 26, 2018 |
34.24 |
| Nov 23, 2018 |
34.19 |
| Nov 21, 2018 |
34.14 |
| Nov 20, 2018 |
34.09 |
| Nov 19, 2018 |
34.06 |
| Nov 16, 2018 |
34.00 |
| Nov 15, 2018 |
33.95 |
| Nov 14, 2018 |
33.89 |
| Nov 13, 2018 |
33.83 |
| Nov 12, 2018 |
33.77 |
| Nov 9, 2018 |
33.71 |
| Nov 8, 2018 |
33.64 |
| Nov 7, 2018 |
33.56 |
| Nov 6, 2018 |
33.48 |
| Nov 5, 2018 |
33.40 |
| Nov 2, 2018 |
33.34 |
| Nov 1, 2018 |
33.30 |
| Oct 31, 2018 |
33.27 |
| Oct 30, 2018 |
33.24 |
| Oct 29, 2018 |
33.20 |
| Oct 26, 2018 |
33.16 |
| Oct 25, 2018 |
33.14 |
| Oct 24, 2018 |
33.10 |
| Oct 23, 2018 |
33.07 |
| Oct 22, 2018 |
33.05 |
| Oct 19, 2018 |
33.02 |
| Oct 18, 2018 |
32.99 |
| Oct 17, 2018 |
32.96 |
| Oct 16, 2018 |
32.93 |
| Oct 15, 2018 |
32.90 |
| Oct 12, 2018 |
32.88 |
| Oct 11, 2018 |
32.85 |
| Oct 10, 2018 |
32.84 |
| Oct 9, 2018 |
32.83 |
| Oct 8, 2018 |
32.82 |
| Oct 5, 2018 |
32.81 |
| Oct 4, 2018 |
32.79 |
| Oct 3, 2018 |
32.77 |
| Oct 2, 2018 |
32.75 |
| Oct 1, 2018 |
32.74 |
| Sep 28, 2018 |
32.73 |
| Sep 27, 2018 |
32.71 |
| Sep 26, 2018 |
32.70 |
| Sep 25, 2018 |
32.69 |
| Sep 24, 2018 |
32.67 |
| Sep 21, 2018 |
32.66 |
| Sep 20, 2018 |
32.63 |
| Sep 19, 2018 |
32.61 |
| Sep 18, 2018 |
32.62 |
| Sep 17, 2018 |
32.63 |
| Sep 14, 2018 |
32.64 |
| Sep 13, 2018 |
32.64 |
| Sep 12, 2018 |
32.65 |
| Sep 11, 2018 |
32.65 |
| Sep 10, 2018 |
32.64 |
| Sep 7, 2018 |
32.64 |
| Sep 6, 2018 |
32.64 |
| Sep 5, 2018 |
32.64 |
| Sep 4, 2018 |
32.63 |
| Aug 31, 2018 |
32.62 |
| Aug 30, 2018 |
32.59 |
| Aug 29, 2018 |
32.57 |
| Aug 28, 2018 |
32.54 |
| Aug 27, 2018 |
32.50 |
| Aug 24, 2018 |
32.49 |
| Aug 23, 2018 |
32.48 |
| Aug 22, 2018 |
32.48 |
| Aug 21, 2018 |
32.48 |
| Aug 20, 2018 |
32.48 |
| Aug 17, 2018 |
32.47 |
| Aug 16, 2018 |
32.45 |
| Aug 15, 2018 |
32.42 |
| Aug 14, 2018 |
32.38 |
| Aug 13, 2018 |
32.35 |
| Aug 10, 2018 |
32.31 |
| Aug 9, 2018 |
32.27 |
| Aug 8, 2018 |
32.22 |
| Aug 7, 2018 |
32.17 |
| Aug 6, 2018 |
32.13 |
| Aug 3, 2018 |
32.09 |
| Aug 2, 2018 |
32.07 |
| Aug 1, 2018 |
32.04 |
| Jul 31, 2018 |
32.02 |
| Jul 30, 2018 |
31.99 |
| Jul 27, 2018 |
31.96 |
| Jul 26, 2018 |
31.93 |
| Jul 25, 2018 |
31.89 |
| Jul 24, 2018 |
31.85 |
| Jul 23, 2018 |
31.81 |
| Jul 20, 2018 |
31.77 |
| Jul 19, 2018 |
31.72 |
| Jul 18, 2018 |
31.67 |
| Jul 17, 2018 |
31.62 |
| Jul 16, 2018 |
31.58 |
| Jul 13, 2018 |
31.53 |
| Jul 12, 2018 |
31.48 |
| Jul 11, 2018 |
31.44 |
| Jul 10, 2018 |
31.40 |
| Jul 9, 2018 |
31.35 |
| Jul 6, 2018 |
31.30 |
| Jul 5, 2018 |
31.24 |
| Jul 3, 2018 |
31.20 |
| Jul 2, 2018 |
31.15 |
| Jun 29, 2018 |
31.10 |
| Jun 28, 2018 |
31.06 |
| Jun 27, 2018 |
31.02 |
| Jun 26, 2018 |
30.98 |
| Jun 25, 2018 |
30.94 |
| Jun 22, 2018 |
30.90 |
| Jun 21, 2018 |
30.84 |
| Jun 20, 2018 |
30.80 |
| Jun 19, 2018 |
30.76 |
| Jun 18, 2018 |
30.71 |
| Jun 15, 2018 |
30.66 |
| Jun 14, 2018 |
30.62 |
| Jun 13, 2018 |
30.57 |
| Jun 12, 2018 |
30.52 |
| Jun 11, 2018 |
30.48 |
| Jun 8, 2018 |
30.43 |
| Jun 7, 2018 |
30.38 |
| Jun 6, 2018 |
30.33 |
| Jun 5, 2018 |
30.28 |
| Jun 4, 2018 |
30.22 |
| Jun 1, 2018 |
30.17 |
| May 31, 2018 |
30.10 |
| May 30, 2018 |
30.04 |
| May 29, 2018 |
29.98 |
| May 25, 2018 |
29.91 |
| May 24, 2018 |
29.85 |
| May 23, 2018 |
29.78 |
| May 22, 2018 |
29.71 |
| May 21, 2018 |
29.64 |
| May 18, 2018 |
29.56 |
| May 17, 2018 |
29.47 |
| May 16, 2018 |
29.38 |
| May 15, 2018 |
29.29 |
| May 14, 2018 |
29.20 |
| May 11, 2018 |
29.12 |
| May 10, 2018 |
29.03 |
| May 9, 2018 |
28.93 |
| May 8, 2018 |
28.84 |
| May 7, 2018 |
28.76 |
| May 4, 2018 |
28.66 |
| May 3, 2018 |
28.58 |
| May 2, 2018 |
28.51 |
| May 1, 2018 |
28.43 |
| Apr 30, 2018 |
28.36 |
| Apr 27, 2018 |
28.29 |
| Apr 26, 2018 |
28.20 |
| Apr 25, 2018 |
28.10 |
| Apr 24, 2018 |
28.01 |
| Apr 23, 2018 |
27.92 |
| Apr 20, 2018 |
27.83 |
| Apr 19, 2018 |
27.73 |
| Apr 18, 2018 |
27.64 |
| Apr 17, 2018 |
27.56 |
| Apr 16, 2018 |
27.46 |
| Apr 13, 2018 |
27.36 |
| Apr 12, 2018 |
27.28 |
| Apr 11, 2018 |
27.19 |
| Apr 10, 2018 |
27.13 |
| Apr 9, 2018 |
27.06 |
| Apr 6, 2018 |
27.00 |
| Apr 5, 2018 |
26.94 |
| Apr 4, 2018 |
26.86 |
| Apr 3, 2018 |
26.77 |
| Apr 2, 2018 |
26.68 |
| Mar 29, 2018 |
26.59 |
| Mar 28, 2018 |
26.50 |
| Mar 27, 2018 |
26.41 |
| Mar 26, 2018 |
26.34 |
| Mar 23, 2018 |
26.28 |
| Mar 22, 2018 |
26.24 |
| Mar 21, 2018 |
26.19 |
| Mar 20, 2018 |
26.14 |
| Mar 19, 2018 |
26.10 |
| Mar 16, 2018 |
26.05 |
| Mar 15, 2018 |
26.02 |
| Mar 14, 2018 |
25.98 |
| Mar 13, 2018 |
25.94 |
| Mar 12, 2018 |
25.90 |
| Mar 9, 2018 |
25.86 |
| Mar 8, 2018 |
25.82 |
| Mar 7, 2018 |
25.79 |
| Mar 6, 2018 |
25.76 |
| Mar 5, 2018 |
25.74 |
| Mar 2, 2018 |
25.71 |
| Mar 1, 2018 |
25.69 |
| Feb 28, 2018 |
25.67 |
| Feb 27, 2018 |
25.65 |
| Feb 26, 2018 |
25.63 |
| Feb 23, 2018 |
25.61 |
| Feb 22, 2018 |
25.59 |
| Feb 21, 2018 |
25.56 |
| Feb 20, 2018 |
25.54 |
| Feb 16, 2018 |
25.51 |
| Feb 15, 2018 |
25.49 |
| Feb 14, 2018 |
25.45 |
| Feb 13, 2018 |
25.43 |
| Feb 12, 2018 |
25.40 |
| Feb 9, 2018 |
25.37 |
| Feb 8, 2018 |
25.34 |
| Feb 7, 2018 |
25.31 |
| Feb 6, 2018 |
25.28 |
| Feb 5, 2018 |
25.25 |
| Feb 2, 2018 |
25.21 |
| Feb 1, 2018 |
25.18 |
| Jan 31, 2018 |
25.14 |
| Jan 30, 2018 |
25.11 |
| Jan 29, 2018 |
25.08 |
| Jan 26, 2018 |
25.05 |
| Jan 25, 2018 |
25.03 |
| Jan 24, 2018 |
25.00 |
| Jan 23, 2018 |
24.97 |
| Jan 22, 2018 |
24.94 |
| Jan 19, 2018 |
24.91 |
| Jan 18, 2018 |
24.89 |
| Jan 17, 2018 |
24.86 |
| Jan 16, 2018 |
24.82 |
| Jan 12, 2018 |
24.80 |
| Jan 11, 2018 |
24.76 |
| Jan 10, 2018 |
24.74 |
| Jan 9, 2018 |
24.72 |
| Jan 8, 2018 |
24.70 |
| Jan 5, 2018 |
24.68 |
| Jan 4, 2018 |
24.67 |
| Jan 3, 2018 |
24.65 |
| Jan 2, 2018 |
24.64 |
| Dec 29, 2017 |
24.63 |
| Dec 28, 2017 |
24.63 |
| Dec 27, 2017 |
24.62 |
| Dec 26, 2017 |
24.62 |
| Dec 22, 2017 |
24.63 |
| Dec 21, 2017 |
24.64 |
| Dec 20, 2017 |
24.64 |
| Dec 19, 2017 |
24.65 |
| Dec 18, 2017 |
24.66 |
| Dec 15, 2017 |
24.67 |
| Dec 14, 2017 |
24.68 |
| Dec 13, 2017 |
24.70 |
| Dec 12, 2017 |
24.71 |
| Dec 11, 2017 |
24.71 |
| Dec 8, 2017 |
24.72 |
| Dec 7, 2017 |
24.72 |
| Dec 6, 2017 |
24.72 |
| Dec 5, 2017 |
24.73 |
| Dec 4, 2017 |
24.73 |
| Dec 1, 2017 |
24.73 |
| Nov 30, 2017 |
24.74 |
| Nov 29, 2017 |
24.75 |
| Nov 28, 2017 |
24.76 |
| Nov 27, 2017 |
24.77 |
| Nov 24, 2017 |
24.79 |
| Nov 22, 2017 |
24.81 |
| Nov 21, 2017 |
24.82 |
| Nov 20, 2017 |
24.84 |
| Nov 17, 2017 |
24.86 |
| Nov 16, 2017 |
24.88 |
| Nov 15, 2017 |
24.90 |
| Nov 14, 2017 |
24.91 |
| Nov 13, 2017 |
24.93 |
| Nov 10, 2017 |
24.94 |
| Nov 9, 2017 |
24.95 |
| Nov 8, 2017 |
24.96 |
| Nov 7, 2017 |
24.97 |
| Nov 6, 2017 |
24.99 |
| Nov 3, 2017 |
25.00 |
| Nov 2, 2017 |
25.02 |
| Nov 1, 2017 |
25.04 |
| Oct 31, 2017 |
25.06 |
| Oct 30, 2017 |
25.08 |
| Oct 27, 2017 |
25.10 |
| Oct 26, 2017 |
25.12 |
| Oct 25, 2017 |
25.14 |
| Oct 24, 2017 |
25.16 |
| Oct 23, 2017 |
25.18 |
| Oct 20, 2017 |
25.19 |
| Oct 19, 2017 |
25.20 |
| Oct 18, 2017 |
25.21 |
| Oct 17, 2017 |
25.22 |
| Oct 16, 2017 |
25.23 |
| Oct 13, 2017 |
25.25 |
| Oct 12, 2017 |
25.26 |
| Oct 11, 2017 |
25.27 |
| Oct 10, 2017 |
25.27 |
| Oct 9, 2017 |
25.28 |
| Oct 6, 2017 |
25.29 |
| Oct 5, 2017 |
25.30 |
| Oct 4, 2017 |
25.31 |
| Oct 3, 2017 |
25.32 |
| Oct 2, 2017 |
25.32 |
| Sep 29, 2017 |
25.33 |
| Sep 28, 2017 |
25.33 |
| Sep 27, 2017 |
25.32 |
| Sep 26, 2017 |
25.31 |
| Sep 25, 2017 |
25.30 |
| Sep 22, 2017 |
25.29 |
| Sep 21, 2017 |
25.28 |
| Sep 20, 2017 |
25.27 |
| Sep 19, 2017 |
25.26 |
| Sep 18, 2017 |
25.24 |
| Sep 15, 2017 |
25.23 |
| Sep 14, 2017 |
25.22 |
| Sep 13, 2017 |
25.20 |
| Sep 12, 2017 |
25.19 |
| Sep 11, 2017 |
25.18 |
| Sep 8, 2017 |
25.16 |
| Sep 7, 2017 |
25.15 |
| Sep 6, 2017 |
25.14 |
| Sep 5, 2017 |
25.12 |
| Sep 1, 2017 |
25.10 |
| Aug 31, 2017 |
25.08 |
| Aug 30, 2017 |
25.07 |
| Aug 29, 2017 |
25.05 |
| Aug 28, 2017 |
25.03 |
| Aug 25, 2017 |
25.01 |
| Aug 24, 2017 |
24.99 |
| Aug 23, 2017 |
24.98 |
| Aug 22, 2017 |
24.97 |
| Aug 21, 2017 |
24.95 |
| Aug 18, 2017 |
24.94 |
| Aug 17, 2017 |
24.93 |
| Aug 16, 2017 |
24.91 |
| Aug 15, 2017 |
24.88 |
| Aug 14, 2017 |
24.85 |
| Aug 11, 2017 |
24.82 |
| Aug 10, 2017 |
24.81 |
| Aug 9, 2017 |
24.81 |
| Aug 8, 2017 |
24.81 |
| Aug 7, 2017 |
24.81 |
| Aug 4, 2017 |
24.82 |
| Aug 3, 2017 |
24.82 |
| Aug 2, 2017 |
24.83 |
| Aug 1, 2017 |
24.83 |
| Jul 31, 2017 |
24.84 |
| Jul 28, 2017 |
24.84 |
| Jul 27, 2017 |
24.85 |
| Jul 26, 2017 |
24.86 |
| Jul 25, 2017 |
24.86 |
| Jul 24, 2017 |
24.86 |
| Jul 21, 2017 |
24.88 |
| Jul 20, 2017 |
24.88 |
| Jul 19, 2017 |
24.88 |
| Jul 18, 2017 |
24.88 |
| Jul 17, 2017 |
24.88 |
| Jul 14, 2017 |
24.88 |
| Jul 13, 2017 |
24.88 |
| Jul 12, 2017 |
24.87 |
| Jul 11, 2017 |
24.86 |
| Jul 10, 2017 |
24.86 |
| Jul 7, 2017 |
24.86 |
| Jul 6, 2017 |
24.84 |
| Jul 5, 2017 |
24.83 |
| Jul 3, 2017 |
24.82 |
| Jun 30, 2017 |
24.81 |
| Jun 29, 2017 |
24.80 |
| Jun 28, 2017 |
24.79 |
| Jun 27, 2017 |
24.78 |
| Jun 26, 2017 |
24.77 |
| Jun 23, 2017 |
24.76 |
| Jun 22, 2017 |
24.75 |
| Jun 21, 2017 |
24.74 |
| Jun 20, 2017 |
24.74 |
| Jun 19, 2017 |
24.74 |
| Jun 16, 2017 |
24.75 |
| Jun 15, 2017 |
24.75 |
| Jun 14, 2017 |
24.74 |
| Jun 13, 2017 |
24.74 |
| Jun 12, 2017 |
24.72 |
| Jun 9, 2017 |
24.70 |
| Jun 8, 2017 |
24.69 |
| Jun 7, 2017 |
24.69 |
| Jun 6, 2017 |
24.68 |
| Jun 5, 2017 |
24.68 |
| Jun 2, 2017 |
24.68 |
| Jun 1, 2017 |
24.66 |
| May 31, 2017 |
24.65 |
| May 30, 2017 |
24.66 |
| May 26, 2017 |
24.67 |
| May 25, 2017 |
24.68 |
| May 24, 2017 |
24.68 |
| May 23, 2017 |
24.68 |
| May 22, 2017 |
24.67 |
| May 19, 2017 |
24.68 |
| May 18, 2017 |
24.68 |
| May 17, 2017 |
24.67 |
| May 16, 2017 |
24.67 |
| May 15, 2017 |
24.65 |
| May 12, 2017 |
24.64 |
| May 11, 2017 |
24.62 |
| May 10, 2017 |
24.60 |
| May 9, 2017 |
24.58 |
| May 8, 2017 |
24.58 |
| May 5, 2017 |
24.59 |
| May 4, 2017 |
24.61 |
| May 3, 2017 |
24.64 |
| May 2, 2017 |
24.66 |
| May 1, 2017 |
24.68 |
| Apr 28, 2017 |
24.71 |
| Apr 27, 2017 |
24.74 |
| Apr 26, 2017 |
24.77 |
| Apr 25, 2017 |
24.81 |
| Apr 24, 2017 |
24.85 |
| Apr 21, 2017 |
24.90 |
| Apr 20, 2017 |
24.94 |
| Apr 19, 2017 |
24.99 |
| Apr 18, 2017 |
25.03 |
| Apr 17, 2017 |
25.06 |
| Apr 13, 2017 |
25.10 |
| Apr 12, 2017 |
25.15 |
| Apr 11, 2017 |
25.19 |
| Apr 10, 2017 |
25.24 |
| Apr 7, 2017 |
25.28 |
| Apr 6, 2017 |
25.33 |
| Apr 5, 2017 |
25.38 |
| Apr 4, 2017 |
25.44 |
| Apr 3, 2017 |
25.48 |
| Mar 31, 2017 |
25.52 |
| Mar 30, 2017 |
25.56 |
| Mar 29, 2017 |
25.60 |
| Mar 28, 2017 |
25.64 |
| Mar 27, 2017 |
25.68 |
| Mar 24, 2017 |
25.73 |
| Mar 23, 2017 |
25.78 |
| Mar 22, 2017 |
25.83 |
| Mar 21, 2017 |
25.87 |
| Mar 20, 2017 |
25.91 |
| Mar 17, 2017 |
25.93 |
| Mar 16, 2017 |
25.95 |
| Mar 15, 2017 |
25.97 |
| Mar 14, 2017 |
25.98 |
| Mar 13, 2017 |
26.00 |
| Mar 10, 2017 |
26.00 |
| Mar 9, 2017 |
26.00 |
| Mar 8, 2017 |
25.99 |
| Mar 7, 2017 |
25.99 |
| Mar 6, 2017 |
25.99 |
| Mar 3, 2017 |
25.99 |
| Mar 2, 2017 |
25.98 |
| Mar 1, 2017 |
25.97 |
| Feb 28, 2017 |
25.95 |
| Feb 27, 2017 |
25.94 |
| Feb 24, 2017 |
25.92 |
| Feb 23, 2017 |
25.90 |
| Feb 22, 2017 |
25.88 |
| Feb 21, 2017 |
25.86 |
| Feb 17, 2017 |
25.83 |
| Feb 16, 2017 |
25.80 |
| Feb 15, 2017 |
25.76 |
| Feb 14, 2017 |
25.72 |
| Feb 13, 2017 |
25.69 |
| Feb 10, 2017 |
25.65 |
| Feb 9, 2017 |
25.62 |
| Feb 8, 2017 |
25.59 |
| Feb 7, 2017 |
25.56 |
| Feb 6, 2017 |
25.53 |
| Feb 3, 2017 |
25.49 |
| Feb 2, 2017 |
25.46 |
| Feb 1, 2017 |
25.43 |
| Jan 31, 2017 |
25.40 |
| Jan 30, 2017 |
25.37 |
| Jan 27, 2017 |
25.34 |
| Jan 26, 2017 |
25.30 |
| Jan 25, 2017 |
25.30 |
| Jan 24, 2017 |
25.29 |
| Jan 23, 2017 |
25.27 |
| Jan 20, 2017 |
25.25 |
| Jan 19, 2017 |
25.24 |
| Jan 18, 2017 |
25.24 |
| Jan 17, 2017 |
25.25 |
| Jan 13, 2017 |
25.26 |
| Jan 12, 2017 |
25.27 |
| Jan 11, 2017 |
25.27 |
| Jan 10, 2017 |
25.27 |
| Jan 9, 2017 |
25.28 |
| Jan 6, 2017 |
25.29 |
| Jan 5, 2017 |
25.31 |
| Jan 4, 2017 |
25.30 |
| Jan 3, 2017 |
25.29 |
| Dec 30, 2016 |
25.29 |
| Dec 29, 2016 |
25.30 |
| Dec 28, 2016 |
25.30 |
| Dec 27, 2016 |
25.31 |
| Dec 23, 2016 |
25.31 |
| Dec 22, 2016 |
25.33 |
| Dec 21, 2016 |
25.34 |
| Dec 20, 2016 |
25.35 |
| Dec 19, 2016 |
25.37 |
| Dec 16, 2016 |
25.39 |
| Dec 15, 2016 |
25.41 |
| Dec 14, 2016 |
25.43 |
| Dec 13, 2016 |
25.46 |
| Dec 12, 2016 |
25.47 |
| Dec 9, 2016 |
25.48 |
| Dec 8, 2016 |
25.49 |
| Dec 7, 2016 |
25.50 |
| Dec 6, 2016 |
25.51 |
| Dec 5, 2016 |
25.53 |
| Dec 2, 2016 |
25.55 |
| Dec 1, 2016 |
25.55 |
| Nov 30, 2016 |
25.54 |
| Nov 29, 2016 |
25.53 |
| Nov 28, 2016 |
25.51 |
| Nov 25, 2016 |
25.48 |
| Nov 23, 2016 |
25.45 |
| Nov 22, 2016 |
25.41 |
| Nov 21, 2016 |
25.38 |
| Nov 18, 2016 |
25.34 |
| Nov 17, 2016 |
25.30 |
| Nov 16, 2016 |
25.26 |
| Nov 15, 2016 |
25.21 |
| Nov 14, 2016 |
25.17 |
| Nov 11, 2016 |
25.15 |
| Nov 10, 2016 |
25.12 |
| Nov 9, 2016 |
25.09 |
| Nov 8, 2016 |
25.05 |
| Nov 7, 2016 |
25.03 |
| Nov 4, 2016 |
25.01 |
| Nov 3, 2016 |
25.00 |
| Nov 2, 2016 |
24.98 |
| Nov 1, 2016 |
24.96 |
| Oct 31, 2016 |
24.94 |
| Oct 28, 2016 |
24.92 |
| Oct 27, 2016 |
24.91 |
| Oct 26, 2016 |
24.90 |
| Oct 25, 2016 |
24.89 |
| Oct 24, 2016 |
24.88 |
| Oct 21, 2016 |
24.86 |
| Oct 20, 2016 |
24.84 |
| Oct 19, 2016 |
24.81 |
| Oct 18, 2016 |
24.79 |
| Oct 17, 2016 |
24.77 |
| Oct 14, 2016 |
24.76 |
| Oct 13, 2016 |
24.75 |
| Oct 12, 2016 |
24.74 |
| Oct 11, 2016 |
24.73 |
| Oct 10, 2016 |
24.71 |
| Oct 7, 2016 |
24.70 |
| Oct 6, 2016 |
24.68 |
| Oct 5, 2016 |
24.66 |
| Oct 4, 2016 |
24.63 |
| Oct 3, 2016 |
24.62 |
| Sep 30, 2016 |
24.62 |
| Sep 29, 2016 |
24.62 |
| Sep 28, 2016 |
24.62 |
| Sep 27, 2016 |
24.63 |
| Sep 26, 2016 |
24.65 |
| Sep 23, 2016 |
24.67 |
| Sep 22, 2016 |
24.68 |
| Sep 21, 2016 |
24.70 |
| Sep 20, 2016 |
24.71 |
| Sep 19, 2016 |
24.74 |
| Sep 16, 2016 |
24.76 |
| Sep 15, 2016 |
24.78 |
| Sep 14, 2016 |
24.80 |
| Sep 13, 2016 |
24.82 |
| Sep 12, 2016 |
24.85 |
| Sep 9, 2016 |
24.87 |
| Sep 8, 2016 |
24.89 |
| Sep 7, 2016 |
24.92 |
| Sep 6, 2016 |
24.94 |
| Sep 2, 2016 |
24.96 |
| Sep 1, 2016 |
24.97 |
| Aug 31, 2016 |
24.92 |
| Aug 30, 2016 |
24.88 |
| Aug 29, 2016 |
24.85 |
| Aug 26, 2016 |
24.83 |
| Aug 25, 2016 |
24.80 |
| Aug 24, 2016 |
24.76 |
| Aug 23, 2016 |
24.71 |
| Aug 22, 2016 |
24.66 |
| Aug 19, 2016 |
24.61 |
| Aug 18, 2016 |
24.55 |
| Aug 17, 2016 |
24.50 |
| Aug 16, 2016 |
24.45 |
| Aug 15, 2016 |
24.41 |
| Aug 12, 2016 |
24.36 |
| Aug 11, 2016 |
24.32 |
| Aug 10, 2016 |
24.28 |
| Aug 9, 2016 |
24.24 |
| Aug 8, 2016 |
24.19 |
| Aug 5, 2016 |
24.14 |
| Aug 4, 2016 |
24.08 |
| Aug 3, 2016 |
24.03 |
| Aug 2, 2016 |
23.97 |
| Aug 1, 2016 |
23.91 |
| Jul 29, 2016 |
23.86 |
| Jul 28, 2016 |
23.79 |
| Jul 27, 2016 |
23.72 |
| Jul 26, 2016 |
23.66 |
| Jul 25, 2016 |
23.61 |
| Jul 22, 2016 |
23.57 |
| Jul 21, 2016 |
23.53 |
| Jul 20, 2016 |
23.46 |
| Jul 19, 2016 |
23.40 |
| Jul 18, 2016 |
23.33 |
| Jul 15, 2016 |
23.25 |
| Jul 14, 2016 |
23.17 |
| Jul 13, 2016 |
23.09 |
| Jul 12, 2016 |
23.01 |
| Jul 11, 2016 |
22.93 |
| Jul 8, 2016 |
22.87 |
| Jul 7, 2016 |
22.79 |
| Jul 6, 2016 |
22.73 |
| Jul 5, 2016 |
22.67 |
| Jul 1, 2016 |
22.61 |
| Jun 30, 2016 |
22.55 |
| Jun 29, 2016 |
22.51 |
| Jun 28, 2016 |
22.47 |
| Jun 27, 2016 |
22.42 |
| Jun 24, 2016 |
22.38 |
| Jun 23, 2016 |
22.33 |
| Jun 22, 2016 |
22.26 |
| Jun 21, 2016 |
22.19 |
| Jun 20, 2016 |
22.13 |
| Jun 17, 2016 |
22.07 |
| Jun 16, 2016 |
22.00 |
| Jun 15, 2016 |
21.94 |
| Jun 14, 2016 |
21.88 |
| Jun 13, 2016 |
21.82 |
| Jun 10, 2016 |
21.75 |
| Jun 9, 2016 |
21.69 |
| Jun 8, 2016 |
21.63 |
| Jun 7, 2016 |
21.57 |
| Jun 6, 2016 |
21.51 |
| Jun 3, 2016 |
21.45 |
| Jun 2, 2016 |
21.40 |
| Jun 1, 2016 |
21.34 |
| May 31, 2016 |
21.29 |
| May 27, 2016 |
21.25 |
| May 26, 2016 |
21.21 |
| May 25, 2016 |
21.17 |
| May 24, 2016 |
21.12 |
| May 23, 2016 |
21.08 |
| May 20, 2016 |
21.03 |
| May 19, 2016 |
20.98 |
| May 18, 2016 |
20.93 |
| May 17, 2016 |
20.89 |
| May 16, 2016 |
20.84 |
| May 13, 2016 |
20.80 |
| May 12, 2016 |
20.76 |
| May 11, 2016 |
20.70 |
| May 10, 2016 |
20.64 |
| May 9, 2016 |
20.58 |
| May 6, 2016 |
20.53 |
| May 5, 2016 |
20.46 |
| May 4, 2016 |
20.38 |
| May 3, 2016 |
20.31 |
| May 2, 2016 |
20.24 |
| Apr 29, 2016 |
20.17 |
| Apr 28, 2016 |
20.11 |
| Apr 27, 2016 |
20.03 |
| Apr 26, 2016 |
19.96 |
| Apr 25, 2016 |
19.89 |
| Apr 22, 2016 |
19.81 |
| Apr 21, 2016 |
19.74 |
| Apr 20, 2016 |
19.67 |
| Apr 19, 2016 |
19.59 |
| Apr 18, 2016 |
19.52 |
| Apr 15, 2016 |
19.44 |
| Apr 14, 2016 |
19.37 |
| Apr 13, 2016 |
19.30 |
| Apr 12, 2016 |
19.24 |
| Apr 11, 2016 |
19.18 |
| Apr 8, 2016 |
19.12 |
| Apr 7, 2016 |
19.07 |
| Apr 6, 2016 |
19.01 |
| Apr 5, 2016 |
18.95 |
| Apr 4, 2016 |
18.90 |
| Apr 1, 2016 |
18.85 |
| Mar 31, 2016 |
18.79 |
| Mar 30, 2016 |
18.74 |
| Mar 29, 2016 |
18.68 |
| Mar 28, 2016 |
18.62 |
| Mar 24, 2016 |
18.55 |
| Mar 23, 2016 |
18.49 |
| Mar 22, 2016 |
18.42 |
| Mar 21, 2016 |
18.35 |
| Mar 18, 2016 |
18.28 |
| Mar 17, 2016 |
18.21 |
| Mar 16, 2016 |
18.14 |
| Mar 15, 2016 |
18.08 |
| Mar 14, 2016 |
18.03 |
| Mar 11, 2016 |
17.97 |
| Mar 10, 2016 |
17.92 |
| Mar 9, 2016 |
17.87 |
| Mar 8, 2016 |
17.83 |
| Mar 7, 2016 |
17.78 |
| Mar 4, 2016 |
17.75 |
| Mar 3, 2016 |
17.71 |
| Mar 2, 2016 |
17.65 |
| Mar 1, 2016 |
17.59 |
| Feb 29, 2016 |
17.54 |
| Feb 26, 2016 |
17.49 |
| Feb 25, 2016 |
17.45 |
| Feb 24, 2016 |
17.42 |
| Feb 23, 2016 |
17.39 |
| Feb 22, 2016 |
17.36 |
| Feb 19, 2016 |
17.33 |
| Feb 18, 2016 |
17.32 |
| Feb 17, 2016 |
17.30 |
| Feb 16, 2016 |
17.29 |
| Feb 12, 2016 |
17.28 |
| Feb 11, 2016 |
17.27 |
| Feb 10, 2016 |
17.27 |
| Feb 9, 2016 |
17.26 |
| Feb 8, 2016 |
17.25 |
| Feb 5, 2016 |
17.24 |
| Feb 4, 2016 |
17.22 |
| Feb 3, 2016 |
17.21 |
| Feb 2, 2016 |
17.20 |
| Feb 1, 2016 |
17.18 |
| Jan 29, 2016 |
17.17 |
| Jan 28, 2016 |
17.17 |
| Jan 27, 2016 |
17.16 |
| Jan 26, 2016 |
17.15 |
| Jan 25, 2016 |
17.13 |
| Jan 22, 2016 |
17.12 |
| Jan 21, 2016 |
17.10 |
| Jan 20, 2016 |
17.08 |
| Jan 19, 2016 |
17.06 |
| Jan 15, 2016 |
17.03 |
| Jan 14, 2016 |
16.99 |
| Jan 13, 2016 |
16.95 |
| Jan 12, 2016 |
16.92 |
| Jan 11, 2016 |
16.87 |
| Jan 8, 2016 |
16.84 |
| Jan 7, 2016 |
16.80 |
| Jan 6, 2016 |
16.76 |
| Jan 5, 2016 |
16.71 |
| Jan 4, 2016 |
16.66 |
| Dec 31, 2015 |
16.61 |
| Dec 30, 2015 |
16.57 |
| Dec 29, 2015 |
16.53 |
| Dec 28, 2015 |
16.49 |
| Dec 24, 2015 |
16.46 |
| Dec 23, 2015 |
16.43 |
| Dec 22, 2015 |
16.40 |
| Dec 21, 2015 |
16.39 |
| Dec 18, 2015 |
16.37 |
| Dec 17, 2015 |
16.36 |
| Dec 16, 2015 |
16.35 |
| Dec 15, 2015 |
16.35 |
| Dec 14, 2015 |
16.34 |
| Dec 11, 2015 |
16.34 |
| Dec 10, 2015 |
16.34 |
| Dec 9, 2015 |
16.34 |
| Dec 8, 2015 |
16.35 |
| Dec 7, 2015 |
16.35 |
| Dec 4, 2015 |
16.36 |
| Dec 3, 2015 |
16.37 |
| Dec 2, 2015 |
16.38 |
| Dec 1, 2015 |
16.38 |
| Nov 30, 2015 |
16.39 |
| Nov 27, 2015 |
16.40 |
| Nov 25, 2015 |
16.41 |
| Nov 24, 2015 |
16.42 |
| Nov 23, 2015 |
16.43 |
| Nov 20, 2015 |
16.44 |
| Nov 19, 2015 |
16.45 |
| Nov 18, 2015 |
16.46 |
| Nov 17, 2015 |
16.47 |
| Nov 16, 2015 |
16.49 |
| Nov 13, 2015 |
16.51 |
| Nov 12, 2015 |
16.54 |
| Nov 11, 2015 |
16.57 |
| Nov 10, 2015 |
16.59 |
| Nov 9, 2015 |
16.61 |
| Nov 6, 2015 |
16.63 |
| Nov 5, 2015 |
16.66 |
| Nov 4, 2015 |
16.68 |
| Nov 3, 2015 |
16.70 |
| Nov 2, 2015 |
16.73 |
| Oct 30, 2015 |
16.76 |
| Oct 29, 2015 |
16.79 |
| Oct 28, 2015 |
16.82 |
| Oct 27, 2015 |
16.86 |
| Oct 26, 2015 |
16.89 |
| Oct 23, 2015 |
16.93 |
| Oct 22, 2015 |
16.96 |
| Oct 21, 2015 |
16.99 |
| Oct 20, 2015 |
17.02 |
| Oct 19, 2015 |
17.05 |
| Oct 16, 2015 |
17.08 |
| Oct 15, 2015 |
17.10 |
| Oct 14, 2015 |
17.12 |
| Oct 13, 2015 |
17.15 |
| Oct 12, 2015 |
17.17 |
| Oct 9, 2015 |
17.19 |
| Oct 8, 2015 |
17.22 |
| Oct 7, 2015 |
17.24 |
| Oct 6, 2015 |
17.28 |
| Oct 5, 2015 |
17.31 |
| Oct 2, 2015 |
17.34 |
| Oct 1, 2015 |
17.37 |
| Sep 30, 2015 |
17.40 |
| Sep 29, 2015 |
17.43 |
| Sep 28, 2015 |
17.45 |
| Sep 25, 2015 |
17.47 |
| Sep 24, 2015 |
17.49 |
| Sep 23, 2015 |
17.51 |
| Sep 22, 2015 |
17.54 |
| Sep 21, 2015 |
17.56 |
| Sep 18, 2015 |
17.57 |
| Sep 17, 2015 |
17.58 |
| Sep 16, 2015 |
17.60 |
| Sep 15, 2015 |
17.61 |
| Sep 14, 2015 |
17.63 |
| Sep 11, 2015 |
17.65 |
| Sep 10, 2015 |
17.67 |
| Sep 9, 2015 |
17.69 |
| Sep 8, 2015 |
17.71 |
| Sep 4, 2015 |
17.72 |
| Sep 3, 2015 |
17.74 |
| Sep 2, 2015 |
17.75 |
| Sep 1, 2015 |
17.77 |
| Aug 31, 2015 |
17.79 |
| Aug 28, 2015 |
17.81 |
| Aug 27, 2015 |
17.83 |
| Aug 26, 2015 |
17.86 |
| Aug 25, 2015 |
17.89 |
| Aug 24, 2015 |
17.93 |
| Aug 21, 2015 |
17.97 |
| Aug 20, 2015 |
18.00 |
| Aug 19, 2015 |
18.03 |
| Aug 18, 2015 |
18.06 |
| Aug 17, 2015 |
18.09 |
| Aug 14, 2015 |
18.11 |
| Aug 13, 2015 |
18.13 |
| Aug 12, 2015 |
18.16 |
| Aug 11, 2015 |
18.19 |
| Aug 10, 2015 |
18.22 |
| Aug 7, 2015 |
18.26 |
| Aug 6, 2015 |
18.29 |
| Aug 5, 2015 |
18.33 |
| Aug 4, 2015 |
18.36 |
| Aug 3, 2015 |
18.40 |
| Jul 31, 2015 |
18.44 |
| Jul 30, 2015 |
18.49 |
| Jul 29, 2015 |
18.53 |
| Jul 28, 2015 |
18.58 |
| Jul 27, 2015 |
18.62 |
| Jul 24, 2015 |
18.66 |
| Jul 23, 2015 |
18.70 |
| Jul 22, 2015 |
18.74 |
| Jul 21, 2015 |
18.78 |
| Jul 20, 2015 |
18.82 |
| Jul 17, 2015 |
18.85 |
| Jul 16, 2015 |
18.88 |
| Jul 15, 2015 |
18.92 |
| Jul 14, 2015 |
18.95 |
| Jul 13, 2015 |
18.98 |
| Jul 10, 2015 |
19.00 |
| Jul 9, 2015 |
19.03 |
| Jul 8, 2015 |
19.06 |
| Jul 7, 2015 |
19.09 |
| Jul 6, 2015 |
19.12 |
| Jul 2, 2015 |
19.15 |
| Jul 1, 2015 |
19.17 |
| Jun 30, 2015 |
19.20 |
| Jun 29, 2015 |
19.23 |
| Jun 26, 2015 |
19.26 |
| Jun 25, 2015 |
19.29 |
| Jun 24, 2015 |
19.31 |
| Jun 23, 2015 |
19.33 |
| Jun 22, 2015 |
19.36 |
| Jun 19, 2015 |
19.38 |
| Jun 18, 2015 |
19.41 |
| Jun 17, 2015 |
19.44 |
| Jun 16, 2015 |
19.47 |
| Jun 15, 2015 |
19.50 |
| Jun 12, 2015 |
19.52 |
| Jun 11, 2015 |
19.55 |
| Jun 10, 2015 |
19.57 |
| Jun 9, 2015 |
19.60 |
| Jun 8, 2015 |
19.63 |
| Jun 5, 2015 |
19.65 |
| Jun 4, 2015 |
19.67 |
| Jun 3, 2015 |
19.70 |
| Jun 2, 2015 |
19.73 |
| Jun 1, 2015 |
19.76 |
| May 29, 2015 |
19.79 |
| May 28, 2015 |
19.82 |
| May 27, 2015 |
19.85 |
| May 26, 2015 |
19.89 |
| May 22, 2015 |
19.92 |
| May 21, 2015 |
19.96 |
| May 20, 2015 |
19.99 |
| May 19, 2015 |
20.02 |
| May 18, 2015 |
20.06 |
| May 15, 2015 |
20.09 |
| May 14, 2015 |
20.11 |
| May 13, 2015 |
20.14 |
| May 12, 2015 |
20.16 |
| May 11, 2015 |
20.19 |
| May 8, 2015 |
20.22 |
| May 7, 2015 |
20.24 |
| May 6, 2015 |
20.27 |
| May 5, 2015 |
20.30 |
| May 4, 2015 |
20.33 |
| May 1, 2015 |
20.36 |
| Apr 30, 2015 |
20.39 |
| Apr 29, 2015 |
20.41 |
| Apr 28, 2015 |
20.45 |
| Apr 27, 2015 |
20.48 |
| Apr 24, 2015 |
20.51 |
| Apr 23, 2015 |
20.55 |
| Apr 22, 2015 |
20.58 |
| Apr 21, 2015 |
20.62 |
| Apr 20, 2015 |
20.65 |
| Apr 17, 2015 |
20.69 |
| Apr 16, 2015 |
20.72 |
| Apr 15, 2015 |
20.76 |
| Apr 14, 2015 |
20.80 |
| Apr 13, 2015 |
20.83 |
| Apr 10, 2015 |
20.86 |
| Apr 9, 2015 |
20.90 |
| Apr 8, 2015 |
20.92 |
| Apr 7, 2015 |
20.94 |
| Apr 6, 2015 |
20.97 |
| Apr 2, 2015 |
20.99 |
| Apr 1, 2015 |
21.01 |
| Mar 31, 2015 |
21.04 |
| Mar 30, 2015 |
21.07 |
| Mar 27, 2015 |
21.10 |
| Mar 26, 2015 |
21.14 |
| Mar 25, 2015 |
21.18 |
| Mar 24, 2015 |
21.23 |
| Mar 23, 2015 |
21.27 |
| Mar 20, 2015 |
21.31 |
| Mar 19, 2015 |
21.34 |
| Mar 18, 2015 |
21.36 |
| Mar 17, 2015 |
21.38 |
| Mar 16, 2015 |
21.39 |
| Mar 13, 2015 |
21.39 |
| Mar 12, 2015 |
21.40 |
| Mar 11, 2015 |
21.41 |
| Mar 10, 2015 |
21.40 |
| Mar 9, 2015 |
21.39 |
| Mar 6, 2015 |
21.38 |
| Mar 5, 2015 |
21.37 |
| Mar 4, 2015 |
21.35 |
| Mar 3, 2015 |
21.34 |
| Mar 2, 2015 |
21.33 |
| Feb 27, 2015 |
21.32 |
| Feb 26, 2015 |
21.32 |
| Feb 25, 2015 |
21.31 |
| Feb 24, 2015 |
21.30 |
| Feb 23, 2015 |
21.29 |
| Feb 20, 2015 |
21.28 |
| Feb 19, 2015 |
21.28 |
| Feb 18, 2015 |
21.27 |
| Feb 17, 2015 |
21.27 |
| Feb 13, 2015 |
21.27 |
| Feb 12, 2015 |
21.27 |
| Feb 11, 2015 |
21.27 |
| Feb 10, 2015 |
21.27 |
| Feb 9, 2015 |
21.27 |
| Feb 6, 2015 |
21.28 |
| Feb 5, 2015 |
21.29 |
| Feb 4, 2015 |
21.30 |
| Feb 3, 2015 |
21.30 |
| Feb 2, 2015 |
21.30 |
| Jan 30, 2015 |
21.31 |
| Jan 29, 2015 |
21.32 |
| Jan 28, 2015 |
21.33 |
| Jan 27, 2015 |
21.33 |
| Jan 26, 2015 |
21.33 |
| Jan 23, 2015 |
21.34 |
| Jan 22, 2015 |
21.34 |
| Jan 21, 2015 |
21.34 |
| Jan 20, 2015 |
21.35 |
| Jan 16, 2015 |
21.36 |
| Jan 15, 2015 |
21.38 |
| Jan 14, 2015 |
21.40 |
| Jan 13, 2015 |
21.42 |
| Jan 12, 2015 |
21.44 |
| Jan 9, 2015 |
21.46 |
| Jan 8, 2015 |
21.47 |
| Jan 7, 2015 |
21.49 |
| Jan 6, 2015 |
21.51 |
| Jan 5, 2015 |
21.52 |
| Jan 2, 2015 |
21.54 |
| Dec 31, 2014 |
21.55 |
| Dec 30, 2014 |
21.55 |
| Dec 29, 2014 |
21.55 |
| Dec 26, 2014 |
21.55 |
| Dec 24, 2014 |
21.54 |
| Dec 23, 2014 |
21.54 |
| Dec 22, 2014 |
21.55 |
| Dec 19, 2014 |
21.56 |
| Dec 18, 2014 |
21.58 |
| Dec 17, 2014 |
21.60 |
| Dec 16, 2014 |
21.62 |
| Dec 15, 2014 |
21.65 |
| Dec 12, 2014 |
21.68 |
| Dec 11, 2014 |
21.71 |
| Dec 10, 2014 |
21.74 |
| Dec 9, 2014 |
21.77 |
| Dec 8, 2014 |
21.79 |
| Dec 5, 2014 |
21.82 |
| Dec 4, 2014 |
21.85 |
| Dec 3, 2014 |
21.87 |
| Dec 2, 2014 |
21.89 |
| Dec 1, 2014 |
21.91 |
| Nov 28, 2014 |
21.93 |
| Nov 26, 2014 |
21.94 |
| Nov 25, 2014 |
21.96 |
| Nov 24, 2014 |
21.98 |
| Nov 21, 2014 |
22.00 |
| Nov 20, 2014 |
22.03 |
| Nov 19, 2014 |
22.06 |
| Nov 18, 2014 |
22.08 |
| Nov 17, 2014 |
22.11 |
| Nov 14, 2014 |
22.15 |
| Nov 13, 2014 |
22.18 |
| Nov 12, 2014 |
22.21 |
| Nov 11, 2014 |
22.25 |
| Nov 10, 2014 |
22.28 |
| Nov 7, 2014 |
22.31 |
| Nov 6, 2014 |
22.33 |
| Nov 5, 2014 |
22.35 |
| Nov 4, 2014 |
22.34 |
| Nov 3, 2014 |
22.33 |
| Oct 31, 2014 |
22.31 |
| Oct 30, 2014 |
22.27 |
| Oct 29, 2014 |
22.24 |
| Oct 28, 2014 |
22.21 |
| Oct 27, 2014 |
22.18 |
| Oct 24, 2014 |
22.15 |
| Oct 23, 2014 |
22.12 |
| Oct 22, 2014 |
22.09 |
| Oct 21, 2014 |
22.07 |
| Oct 20, 2014 |
22.05 |
| Oct 17, 2014 |
22.03 |
| Oct 16, 2014 |
22.01 |
| Oct 15, 2014 |
22.00 |
| Oct 14, 2014 |
21.99 |
| Oct 13, 2014 |
21.98 |
| Oct 10, 2014 |
21.98 |
| Oct 9, 2014 |
21.97 |
| Oct 8, 2014 |
21.96 |
| Oct 7, 2014 |
21.96 |
| Oct 6, 2014 |
21.95 |
| Oct 3, 2014 |
21.94 |
| Oct 2, 2014 |
21.94 |
| Oct 1, 2014 |
21.93 |
| Sep 30, 2014 |
21.92 |
| Sep 29, 2014 |
21.91 |
| Sep 26, 2014 |
21.90 |
| Sep 25, 2014 |
21.89 |
| Sep 24, 2014 |
21.88 |
| Sep 23, 2014 |
21.88 |
| Sep 22, 2014 |
21.87 |
| Sep 19, 2014 |
21.87 |
| Sep 18, 2014 |
21.85 |
| Sep 17, 2014 |
21.84 |
| Sep 16, 2014 |
21.83 |
| Sep 15, 2014 |
21.82 |
| Sep 12, 2014 |
21.80 |
| Sep 11, 2014 |
21.78 |
| Sep 10, 2014 |
21.77 |
| Sep 9, 2014 |
21.76 |
| Sep 8, 2014 |
21.75 |
| Sep 5, 2014 |
21.74 |
| Sep 4, 2014 |
21.73 |
| Sep 3, 2014 |
21.71 |
| Sep 2, 2014 |
21.71 |
| Aug 29, 2014 |
21.69 |
| Aug 28, 2014 |
21.68 |
| Aug 27, 2014 |
21.66 |
| Aug 26, 2014 |
21.65 |
| Aug 25, 2014 |
21.63 |
| Aug 22, 2014 |
21.61 |
| Aug 21, 2014 |
21.58 |
| Aug 20, 2014 |
21.55 |
| Aug 19, 2014 |
21.53 |
| Aug 18, 2014 |
21.51 |
| Aug 15, 2014 |
21.48 |
| Aug 14, 2014 |
21.45 |
| Aug 13, 2014 |
21.43 |
| Aug 12, 2014 |
21.40 |
| Aug 11, 2014 |
21.38 |
| Aug 8, 2014 |
21.35 |
| Aug 7, 2014 |
21.33 |
| Aug 6, 2014 |
21.32 |
| Aug 5, 2014 |
21.30 |
| Aug 4, 2014 |
21.29 |
| Aug 1, 2014 |
21.27 |
| Jul 31, 2014 |
21.25 |
| Jul 30, 2014 |
21.22 |
| Jul 29, 2014 |
21.18 |
| Jul 28, 2014 |
21.14 |
| Jul 25, 2014 |
21.10 |
| Jul 24, 2014 |
21.05 |
| Jul 23, 2014 |
21.00 |
| Jul 22, 2014 |
20.93 |
| Jul 21, 2014 |
20.87 |
| Jul 18, 2014 |
20.80 |
| Jul 17, 2014 |
20.74 |
| Jul 16, 2014 |
20.67 |
| Jul 15, 2014 |
20.61 |
| Jul 14, 2014 |
20.55 |
| Jul 11, 2014 |
20.49 |
| Jul 10, 2014 |
20.43 |
| Jul 9, 2014 |
20.38 |
| Jul 8, 2014 |
20.32 |
| Jul 7, 2014 |
20.26 |
| Jul 3, 2014 |
20.20 |
| Jul 2, 2014 |
20.14 |
| Jul 1, 2014 |
20.07 |
| Jun 30, 2014 |
19.99 |
| Jun 27, 2014 |
19.91 |
| Jun 26, 2014 |
19.84 |
| Jun 25, 2014 |
19.76 |
| Jun 24, 2014 |
19.68 |
| Jun 23, 2014 |
19.60 |
| Jun 20, 2014 |
19.51 |
| Jun 19, 2014 |
19.44 |
| Jun 18, 2014 |
19.36 |
| Jun 17, 2014 |
19.29 |
| Jun 16, 2014 |
19.24 |
| Jun 13, 2014 |
19.20 |
| Jun 12, 2014 |
19.18 |
| Jun 11, 2014 |
19.15 |
| Jun 10, 2014 |
19.13 |
| Jun 9, 2014 |
19.10 |
| Jun 6, 2014 |
19.08 |
| Jun 5, 2014 |
19.06 |
| Jun 4, 2014 |
19.04 |
| Jun 3, 2014 |
19.01 |
| Jun 2, 2014 |
19.00 |
| May 30, 2014 |
18.98 |
| May 29, 2014 |
18.97 |
| May 28, 2014 |
18.95 |
| May 27, 2014 |
18.93 |
| May 23, 2014 |
18.91 |
| May 22, 2014 |
18.89 |
| May 21, 2014 |
18.87 |
| May 20, 2014 |
18.84 |
| May 19, 2014 |
18.82 |
| May 16, 2014 |
18.79 |
| May 15, 2014 |
18.76 |
| May 14, 2014 |
18.73 |
| May 13, 2014 |
18.70 |
| May 12, 2014 |
18.67 |
| May 9, 2014 |
18.64 |
| May 8, 2014 |
18.62 |
| May 7, 2014 |
18.59 |
| May 6, 2014 |
18.56 |
| May 5, 2014 |
18.54 |
| May 2, 2014 |
18.52 |
| May 1, 2014 |
18.49 |
| Apr 30, 2014 |
18.46 |
| Apr 29, 2014 |
18.44 |
| Apr 28, 2014 |
18.42 |
| Apr 25, 2014 |
18.40 |
| Apr 24, 2014 |
18.38 |
| Apr 23, 2014 |
18.35 |
| Apr 22, 2014 |
18.33 |
| Apr 21, 2014 |
18.30 |
| Apr 17, 2014 |
18.27 |
| Apr 16, 2014 |
18.24 |
| Apr 15, 2014 |
18.22 |
| Apr 14, 2014 |
18.19 |
| Apr 11, 2014 |
18.16 |
| Apr 10, 2014 |
18.14 |
| Apr 9, 2014 |
18.11 |
| Apr 8, 2014 |
18.09 |
| Apr 7, 2014 |
18.07 |
| Apr 4, 2014 |
18.05 |
| Apr 3, 2014 |
18.02 |
| Apr 2, 2014 |
17.99 |
| Apr 1, 2014 |
17.96 |
| Mar 31, 2014 |
17.93 |
| Mar 28, 2014 |
17.90 |
| Mar 27, 2014 |
17.87 |
| Mar 26, 2014 |
17.84 |
| Mar 25, 2014 |
17.81 |
| Mar 24, 2014 |
17.78 |
| Mar 21, 2014 |
17.74 |
| Mar 20, 2014 |
17.71 |
| Mar 19, 2014 |
17.68 |
| Mar 18, 2014 |
17.64 |
| Mar 17, 2014 |
17.61 |
| Mar 14, 2014 |
17.57 |
| Mar 13, 2014 |
17.54 |
| Mar 12, 2014 |
17.50 |
| Mar 11, 2014 |
17.46 |
| Mar 10, 2014 |
17.42 |
| Mar 7, 2014 |
17.39 |
| Mar 6, 2014 |
17.35 |
| Mar 5, 2014 |
17.32 |
| Mar 4, 2014 |
17.28 |
| Mar 3, 2014 |
17.25 |
| Feb 28, 2014 |
17.21 |
| Feb 27, 2014 |
17.19 |
| Feb 26, 2014 |
17.17 |
| Feb 25, 2014 |
17.15 |
| Feb 24, 2014 |
17.13 |
| Feb 21, 2014 |
17.11 |
| Feb 20, 2014 |
17.09 |
| Feb 19, 2014 |
17.07 |
| Feb 18, 2014 |
17.05 |
| Feb 14, 2014 |
17.02 |
| Feb 13, 2014 |
17.00 |
| Feb 12, 2014 |
16.98 |
| Feb 11, 2014 |
16.96 |
| Feb 10, 2014 |
16.93 |
| Feb 7, 2014 |
16.91 |
| Feb 6, 2014 |
16.89 |
| Feb 5, 2014 |
16.86 |
| Feb 4, 2014 |
16.84 |
| Feb 3, 2014 |
16.82 |
| Jan 31, 2014 |
16.79 |
| Jan 30, 2014 |
16.76 |
| Jan 29, 2014 |
16.74 |
| Jan 28, 2014 |
16.71 |
| Jan 27, 2014 |
16.68 |
| Jan 24, 2014 |
16.66 |
| Jan 23, 2014 |
16.63 |
| Jan 22, 2014 |
16.60 |
| Jan 21, 2014 |
16.56 |
| Jan 17, 2014 |
16.53 |
| Jan 16, 2014 |
16.49 |
| Jan 15, 2014 |
16.46 |
| Jan 14, 2014 |
16.43 |
| Jan 13, 2014 |
16.40 |
| Jan 10, 2014 |
16.37 |
| Jan 9, 2014 |
16.34 |
| Jan 8, 2014 |
16.32 |
| Jan 7, 2014 |
16.29 |
| Jan 6, 2014 |
16.26 |
| Jan 3, 2014 |
16.23 |
| Jan 2, 2014 |
16.20 |
| Dec 31, 2013 |
16.18 |
| Dec 30, 2013 |
16.15 |
| Dec 27, 2013 |
16.12 |
| Dec 26, 2013 |
16.10 |
| Dec 24, 2013 |
16.07 |
| Dec 23, 2013 |
16.05 |
| Dec 20, 2013 |
16.02 |
| Dec 19, 2013 |
16.00 |
| Dec 18, 2013 |
15.97 |
| Dec 17, 2013 |
15.95 |
| Dec 16, 2013 |
15.93 |
| Dec 13, 2013 |
15.91 |
| Dec 12, 2013 |
15.88 |
| Dec 11, 2013 |
15.86 |
| Dec 10, 2013 |
15.84 |
| Dec 9, 2013 |
15.81 |
| Dec 6, 2013 |
15.78 |
| Dec 5, 2013 |
15.75 |
| Dec 4, 2013 |
15.72 |
| Dec 3, 2013 |
15.68 |
| Dec 2, 2013 |
15.64 |
| Nov 29, 2013 |
15.61 |
| Nov 27, 2013 |
15.57 |
| Nov 26, 2013 |
15.53 |
| Nov 25, 2013 |
15.49 |
| Nov 22, 2013 |
15.46 |
| Nov 21, 2013 |
15.43 |
| Nov 20, 2013 |
15.39 |
| Nov 19, 2013 |
15.36 |
| Nov 18, 2013 |
15.32 |
| Nov 15, 2013 |
15.27 |
| Nov 14, 2013 |
15.22 |
| Nov 13, 2013 |
15.17 |
| Nov 12, 2013 |
15.11 |
| Nov 11, 2013 |
15.06 |
| Nov 8, 2013 |
15.00 |
| Nov 7, 2013 |
14.94 |
| Nov 6, 2013 |
14.88 |
| Nov 5, 2013 |
14.83 |
| Nov 4, 2013 |
14.78 |
| Nov 1, 2013 |
14.73 |
| Oct 31, 2013 |
14.68 |
| Oct 30, 2013 |
14.63 |
| Oct 29, 2013 |
14.58 |
| Oct 28, 2013 |
14.53 |
| Oct 25, 2013 |
14.49 |
| Oct 24, 2013 |
14.44 |
| Oct 23, 2013 |
14.40 |
| Oct 22, 2013 |
14.37 |
| Oct 21, 2013 |
14.33 |
| Oct 18, 2013 |
14.30 |
| Oct 17, 2013 |
14.26 |
| Oct 16, 2013 |
14.23 |
| Oct 15, 2013 |
14.20 |
| Oct 14, 2013 |
14.17 |
| Oct 11, 2013 |
14.14 |
| Oct 10, 2013 |
14.12 |
| Oct 9, 2013 |
14.10 |
| Oct 8, 2013 |
14.07 |
| Oct 7, 2013 |
14.05 |
| Oct 4, 2013 |
14.03 |
| Oct 3, 2013 |
14.01 |
| Oct 2, 2013 |
13.99 |
| Oct 1, 2013 |
13.97 |
| Sep 30, 2013 |
13.94 |
| Sep 27, 2013 |
13.92 |
| Sep 26, 2013 |
13.91 |
| Sep 25, 2013 |
13.89 |
| Sep 24, 2013 |
13.88 |
| Sep 23, 2013 |
13.87 |
| Sep 20, 2013 |
13.85 |
| Sep 19, 2013 |
13.84 |
| Sep 18, 2013 |
13.83 |
| Sep 17, 2013 |
13.81 |
| Sep 16, 2013 |
13.80 |
| Sep 13, 2013 |
13.79 |
| Sep 12, 2013 |
13.78 |
| Sep 11, 2013 |
13.77 |
| Sep 10, 2013 |
13.77 |
| Sep 9, 2013 |
13.76 |
| Sep 6, 2013 |
13.76 |
| Sep 5, 2013 |
13.76 |
| Sep 4, 2013 |
13.76 |
| Sep 3, 2013 |
13.76 |
| Aug 30, 2013 |
13.76 |
| Aug 29, 2013 |
13.76 |
| Aug 28, 2013 |
13.77 |
| Aug 27, 2013 |
13.78 |
| Aug 26, 2013 |
13.79 |
| Aug 23, 2013 |
13.80 |
| Aug 22, 2013 |
13.81 |
| Aug 21, 2013 |
13.82 |
| Aug 20, 2013 |
13.83 |
| Aug 19, 2013 |
13.85 |
| Aug 16, 2013 |
13.85 |
| Aug 15, 2013 |
13.87 |
| Aug 14, 2013 |
13.88 |
| Aug 13, 2013 |
13.90 |
| Aug 12, 2013 |
13.91 |
| Aug 9, 2013 |
13.92 |
| Aug 8, 2013 |
13.93 |
| Aug 7, 2013 |
13.94 |
| Aug 6, 2013 |
13.95 |
| Aug 5, 2013 |
13.97 |
| Aug 2, 2013 |
13.98 |
| Aug 1, 2013 |
14.00 |
| Jul 31, 2013 |
14.02 |
| Jul 30, 2013 |
14.04 |
| Jul 29, 2013 |
14.05 |
| Jul 26, 2013 |
14.05 |
| Jul 25, 2013 |
14.06 |
| Jul 24, 2013 |
14.07 |
| Jul 23, 2013 |
14.07 |
| Jul 22, 2013 |
14.08 |
| Jul 19, 2013 |
14.08 |
| Jul 18, 2013 |
14.09 |
| Jul 17, 2013 |
14.09 |
| Jul 16, 2013 |
14.10 |
| Jul 15, 2013 |
14.10 |
| Jul 12, 2013 |
14.11 |
| Jul 11, 2013 |
14.12 |
| Jul 10, 2013 |
14.12 |
| Jul 9, 2013 |
14.13 |
| Jul 8, 2013 |
14.14 |
| Jul 5, 2013 |
14.15 |
| Jul 3, 2013 |
14.15 |
| Jul 2, 2013 |
14.15 |
| Jul 1, 2013 |
14.15 |
| Jun 28, 2013 |
14.15 |
| Jun 27, 2013 |
14.17 |
| Jun 26, 2013 |
14.18 |
| Jun 25, 2013 |
14.21 |
| Jun 24, 2013 |
14.23 |
| Jun 21, 2013 |
14.25 |
| Jun 20, 2013 |
14.28 |
| Jun 19, 2013 |
14.31 |
| Jun 18, 2013 |
14.34 |
| Jun 17, 2013 |
14.37 |
| Jun 14, 2013 |
14.39 |
| Jun 13, 2013 |
14.41 |
| Jun 12, 2013 |
14.44 |
| Jun 11, 2013 |
14.46 |
| Jun 10, 2013 |
14.48 |
| Jun 7, 2013 |
14.50 |
| Jun 6, 2013 |
14.52 |
| Jun 5, 2013 |
14.54 |
| Jun 4, 2013 |
14.56 |
| Jun 3, 2013 |
14.58 |
| May 31, 2013 |
14.59 |
| May 30, 2013 |
14.61 |
| May 29, 2013 |
14.62 |
| May 28, 2013 |
14.63 |
| May 24, 2013 |
14.65 |
| May 23, 2013 |
14.66 |
| May 22, 2013 |
14.67 |
| May 21, 2013 |
14.68 |
| May 20, 2013 |
14.68 |
| May 17, 2013 |
14.69 |
| May 16, 2013 |
14.70 |
| May 15, 2013 |
14.71 |
| May 14, 2013 |
14.72 |
| May 13, 2013 |
14.72 |
| May 10, 2013 |
14.73 |
| May 9, 2013 |
14.73 |
| May 8, 2013 |
14.74 |
| May 7, 2013 |
14.74 |
| May 6, 2013 |
14.74 |
| May 3, 2013 |
14.74 |
| May 2, 2013 |
14.73 |
| May 1, 2013 |
14.73 |
| Apr 30, 2013 |
14.73 |
| Apr 29, 2013 |
14.73 |
| Apr 26, 2013 |
14.73 |
| Apr 25, 2013 |
14.73 |
| Apr 24, 2013 |
14.73 |
| Apr 23, 2013 |
14.73 |
| Apr 22, 2013 |
14.74 |
| Apr 19, 2013 |
14.74 |
| Apr 18, 2013 |
14.74 |
| Apr 17, 2013 |
14.74 |
| Apr 16, 2013 |
14.74 |
| Apr 15, 2013 |
14.74 |
| Apr 12, 2013 |
14.73 |
| Apr 11, 2013 |
14.73 |
| Apr 10, 2013 |
14.72 |
| Apr 9, 2013 |
14.72 |
| Apr 8, 2013 |
14.72 |
| Apr 5, 2013 |
14.71 |
| Apr 4, 2013 |
14.71 |
| Apr 3, 2013 |
14.70 |
| Apr 2, 2013 |
14.70 |
| Apr 1, 2013 |
14.69 |
| Mar 28, 2013 |
14.68 |
| Mar 27, 2013 |
14.68 |
| Mar 26, 2013 |
14.67 |
| Mar 25, 2013 |
14.65 |
| Mar 22, 2013 |
14.64 |
| Mar 21, 2013 |
14.62 |
| Mar 20, 2013 |
14.60 |
| Mar 19, 2013 |
14.59 |
| Mar 18, 2013 |
14.57 |
| Mar 15, 2013 |
14.56 |
| Mar 14, 2013 |
14.54 |
| Mar 13, 2013 |
14.51 |
| Mar 12, 2013 |
14.49 |
| Mar 11, 2013 |
14.46 |
| Mar 8, 2013 |
14.43 |
| Mar 7, 2013 |
14.39 |
| Mar 6, 2013 |
14.37 |
| Mar 5, 2013 |
14.35 |
| Mar 4, 2013 |
14.32 |
| Mar 1, 2013 |
14.30 |
| Feb 28, 2013 |
14.27 |
| Feb 27, 2013 |
14.25 |
| Feb 26, 2013 |
14.22 |
| Feb 25, 2013 |
14.19 |
| Feb 22, 2013 |
14.17 |
| Feb 21, 2013 |
14.14 |
| Feb 20, 2013 |
14.11 |
| Feb 19, 2013 |
14.09 |
| Feb 15, 2013 |
14.06 |
| Feb 14, 2013 |
14.03 |
| Feb 13, 2013 |
14.01 |
| Feb 12, 2013 |
13.98 |
| Feb 11, 2013 |
13.95 |
| Feb 8, 2013 |
13.93 |
| Feb 7, 2013 |
13.91 |
| Feb 6, 2013 |
13.89 |
| Feb 5, 2013 |
13.86 |
| Feb 4, 2013 |
13.84 |
| Feb 1, 2013 |
13.82 |
| Jan 31, 2013 |
13.80 |
| Jan 30, 2013 |
13.77 |
| Jan 29, 2013 |
13.75 |
| Jan 28, 2013 |
13.73 |
| Jan 25, 2013 |
13.70 |
| Jan 24, 2013 |
13.68 |
| Jan 23, 2013 |
13.66 |
| Jan 22, 2013 |
13.64 |
| Jan 18, 2013 |
13.61 |
| Jan 17, 2013 |
13.59 |
| Jan 16, 2013 |
13.57 |
| Jan 15, 2013 |
13.54 |
| Jan 14, 2013 |
13.52 |
| Jan 11, 2013 |
13.50 |
| Jan 10, 2013 |
13.47 |
| Jan 9, 2013 |
13.45 |
| Jan 8, 2013 |
13.42 |
| Jan 7, 2013 |
13.39 |
| Jan 4, 2013 |
13.36 |
| Jan 3, 2013 |
13.33 |
| Jan 2, 2013 |
13.30 |
| Dec 31, 2012 |
13.28 |
| Dec 28, 2012 |
13.26 |
| Dec 27, 2012 |
13.25 |
| Dec 26, 2012 |
13.23 |
| Dec 24, 2012 |
13.21 |
| Dec 21, 2012 |
13.19 |
| Dec 20, 2012 |
13.17 |
| Dec 19, 2012 |
13.16 |
| Dec 18, 2012 |
13.14 |
| Dec 17, 2012 |
13.12 |
| Dec 14, 2012 |
13.10 |
| Dec 13, 2012 |
13.08 |
| Dec 12, 2012 |
13.07 |
| Dec 11, 2012 |
13.06 |
| Dec 10, 2012 |
13.04 |
| Dec 7, 2012 |
13.04 |
| Dec 6, 2012 |
13.03 |
| Dec 5, 2012 |
13.02 |
| Dec 4, 2012 |
13.01 |
| Dec 3, 2012 |
13.00 |
| Nov 30, 2012 |
12.99 |
| Nov 29, 2012 |
12.98 |
| Nov 28, 2012 |
12.97 |
| Nov 27, 2012 |
12.96 |
| Nov 26, 2012 |
12.94 |
| Nov 23, 2012 |
12.93 |
| Nov 21, 2012 |
12.91 |
| Nov 20, 2012 |
12.89 |
| Nov 19, 2012 |
12.87 |
| Nov 16, 2012 |
12.85 |
| Nov 15, 2012 |
12.83 |
| Nov 14, 2012 |
12.83 |
| Nov 13, 2012 |
12.82 |
| Nov 12, 2012 |
12.81 |
| Nov 9, 2012 |
12.79 |
| Nov 8, 2012 |
12.77 |
| Nov 7, 2012 |
12.75 |
| Nov 6, 2012 |
12.74 |
| Nov 5, 2012 |
12.72 |
| Nov 2, 2012 |
12.70 |
| Nov 1, 2012 |
12.68 |
| Oct 31, 2012 |
12.66 |
| Oct 26, 2012 |
12.64 |
| Oct 25, 2012 |
12.63 |
| Oct 24, 2012 |
12.62 |
| Oct 23, 2012 |
12.61 |
| Oct 22, 2012 |
12.60 |
| Oct 19, 2012 |
12.59 |
| Oct 18, 2012 |
12.59 |
| Oct 17, 2012 |
12.57 |
| Oct 16, 2012 |
12.56 |
| Oct 15, 2012 |
12.55 |
| Oct 12, 2012 |
12.55 |
| Oct 11, 2012 |
12.54 |
| Oct 10, 2012 |
12.54 |
| Oct 9, 2012 |
12.54 |
| Oct 8, 2012 |
12.54 |
| Oct 5, 2012 |
12.53 |
| Oct 4, 2012 |
12.53 |
| Oct 3, 2012 |
12.54 |
| Oct 2, 2012 |
12.54 |
| Oct 1, 2012 |
12.54 |
| Sep 28, 2012 |
12.55 |
| Sep 27, 2012 |
12.55 |
| Sep 26, 2012 |
12.56 |
| Sep 25, 2012 |
12.56 |
| Sep 24, 2012 |
12.57 |
| Sep 21, 2012 |
12.57 |
| Sep 20, 2012 |
12.58 |
| Sep 19, 2012 |
12.59 |
| Sep 18, 2012 |
12.59 |
| Sep 17, 2012 |
12.60 |
| Sep 14, 2012 |
12.61 |
| Sep 13, 2012 |
12.61 |
| Sep 12, 2012 |
12.62 |
| Sep 11, 2012 |
12.62 |
| Sep 10, 2012 |
12.63 |
| Sep 7, 2012 |
12.63 |
| Sep 6, 2012 |
12.63 |
| Sep 5, 2012 |
12.64 |
| Sep 4, 2012 |
12.64 |
| Aug 31, 2012 |
12.64 |
| Aug 30, 2012 |
12.64 |
| Aug 29, 2012 |
12.65 |
| Aug 28, 2012 |
12.65 |
| Aug 27, 2012 |
12.65 |
| Aug 24, 2012 |
12.66 |
| Aug 23, 2012 |
12.67 |
| Aug 22, 2012 |
12.68 |
| Aug 21, 2012 |
12.68 |
| Aug 20, 2012 |
12.69 |
| Aug 17, 2012 |
12.69 |
| Aug 16, 2012 |
12.70 |
| Aug 15, 2012 |
12.71 |
| Aug 14, 2012 |
12.71 |
| Aug 13, 2012 |
12.73 |
| Aug 10, 2012 |
12.75 |
| Aug 9, 2012 |
12.77 |
| Aug 8, 2012 |
12.79 |
| Aug 7, 2012 |
12.81 |
| Aug 6, 2012 |
12.83 |
| Aug 3, 2012 |
12.84 |
| Aug 2, 2012 |
12.86 |
| Aug 1, 2012 |
12.88 |
| Jul 31, 2012 |
12.90 |
| Jul 30, 2012 |
12.92 |
| Jul 27, 2012 |
12.93 |
| Jul 26, 2012 |
12.95 |
| Jul 25, 2012 |
12.97 |
| Jul 24, 2012 |
12.99 |
| Jul 23, 2012 |
13.01 |
| Jul 20, 2012 |
13.03 |
| Jul 19, 2012 |
13.05 |
| Jul 18, 2012 |
13.07 |
| Jul 17, 2012 |
13.09 |
| Jul 16, 2012 |
13.10 |
| Jul 13, 2012 |
13.12 |
| Jul 12, 2012 |
13.13 |
| Jul 11, 2012 |
13.15 |
| Jul 10, 2012 |
13.16 |
| Jul 9, 2012 |
13.17 |
| Jul 6, 2012 |
13.19 |
| Jul 5, 2012 |
13.20 |
| Jul 3, 2012 |
13.21 |
| Jul 2, 2012 |
13.22 |
| Jun 29, 2012 |
13.23 |
| Jun 28, 2012 |
13.24 |
| Jun 27, 2012 |
13.26 |
| Jun 26, 2012 |
13.27 |
| Jun 25, 2012 |
13.29 |
| Jun 22, 2012 |
13.31 |
| Jun 21, 2012 |
13.32 |
| Jun 20, 2012 |
13.33 |
| Jun 19, 2012 |
13.34 |
| Jun 18, 2012 |
13.35 |
| Jun 15, 2012 |
13.35 |
| Jun 14, 2012 |
13.36 |
| Jun 13, 2012 |
13.37 |
| Jun 12, 2012 |
13.37 |
| Jun 11, 2012 |
13.38 |
| Jun 8, 2012 |
13.39 |
| Jun 7, 2012 |
13.39 |
| Jun 6, 2012 |
13.39 |
| Jun 5, 2012 |
13.39 |
| Jun 4, 2012 |
13.38 |
| Jun 1, 2012 |
13.38 |
| May 31, 2012 |
13.38 |
| May 30, 2012 |
13.37 |
| May 29, 2012 |
13.37 |
| May 25, 2012 |
13.36 |
| May 24, 2012 |
13.35 |
| May 23, 2012 |
13.35 |
| May 22, 2012 |
13.34 |
| May 21, 2012 |
13.33 |
| May 18, 2012 |
13.33 |
| May 17, 2012 |
13.32 |
| May 16, 2012 |
13.31 |
| May 15, 2012 |
13.29 |
| May 14, 2012 |
13.28 |
| May 11, 2012 |
13.27 |
| May 10, 2012 |
13.25 |
| May 9, 2012 |
13.24 |
| May 8, 2012 |
13.22 |
| May 7, 2012 |
13.20 |
| May 4, 2012 |
13.18 |
| May 3, 2012 |
13.16 |
| May 2, 2012 |
13.15 |
| May 1, 2012 |
13.13 |
| Apr 30, 2012 |
13.11 |
| Apr 27, 2012 |
13.10 |
| Apr 26, 2012 |
13.08 |
| Apr 25, 2012 |
13.07 |
| Apr 24, 2012 |
13.05 |
| Apr 23, 2012 |
13.04 |
| Apr 20, 2012 |
13.02 |
| Apr 19, 2012 |
13.01 |
| Apr 18, 2012 |
12.99 |
| Apr 17, 2012 |
12.98 |
| Apr 16, 2012 |
12.97 |
| Apr 13, 2012 |
12.96 |
| Apr 12, 2012 |
12.95 |
| Apr 11, 2012 |
12.94 |
| Apr 10, 2012 |
12.93 |
| Apr 9, 2012 |
12.92 |
| Apr 5, 2012 |
12.92 |
| Apr 4, 2012 |
12.91 |
| Apr 3, 2012 |
12.89 |
| Apr 2, 2012 |
12.88 |
| Mar 30, 2012 |
12.86 |
| Mar 29, 2012 |
12.85 |
| Mar 28, 2012 |
12.83 |
| Mar 27, 2012 |
12.82 |
| Mar 26, 2012 |
12.80 |
| Mar 23, 2012 |
12.78 |
| Mar 22, 2012 |
12.76 |
| Mar 21, 2012 |
12.73 |
| Mar 20, 2012 |
12.70 |
| Mar 19, 2012 |
12.68 |
| Mar 16, 2012 |
12.65 |
| Mar 15, 2012 |
12.62 |
| Mar 14, 2012 |
12.59 |
| Mar 13, 2012 |
12.56 |
| Mar 12, 2012 |
12.52 |
| Mar 9, 2012 |
12.48 |
| Mar 8, 2012 |
12.44 |
| Mar 7, 2012 |
12.40 |
| Mar 6, 2012 |
12.35 |
| Mar 5, 2012 |
12.32 |
| Mar 2, 2012 |
12.29 |
| Mar 1, 2012 |
12.26 |
| Feb 29, 2012 |
12.22 |
| Feb 28, 2012 |
12.19 |
| Feb 27, 2012 |
12.16 |
| Feb 24, 2012 |
12.13 |
| Feb 23, 2012 |
12.10 |
| Feb 22, 2012 |
12.07 |
| Feb 21, 2012 |
12.05 |
| Feb 17, 2012 |
12.02 |
| Feb 16, 2012 |
12.00 |
| Feb 15, 2012 |
11.97 |
| Feb 14, 2012 |
11.95 |
| Feb 13, 2012 |
11.93 |
| Feb 10, 2012 |
11.90 |
| Feb 9, 2012 |
11.89 |
| Feb 8, 2012 |
11.88 |
| Feb 7, 2012 |
11.86 |
| Feb 6, 2012 |
11.85 |
| Feb 3, 2012 |
11.84 |
| Feb 2, 2012 |
11.83 |
| Feb 1, 2012 |
11.82 |
| Jan 31, 2012 |
11.81 |
| Jan 30, 2012 |
11.80 |
| Jan 27, 2012 |
11.79 |
| Jan 26, 2012 |
11.78 |
| Jan 25, 2012 |
11.77 |
| Jan 24, 2012 |
11.76 |
| Jan 23, 2012 |
11.75 |
| Jan 20, 2012 |
11.75 |
| Jan 19, 2012 |
11.74 |
| Jan 18, 2012 |
11.73 |
| Jan 17, 2012 |
11.73 |
| Jan 13, 2012 |
11.73 |
| Jan 12, 2012 |
11.73 |
| Jan 11, 2012 |
11.73 |
| Jan 10, 2012 |
11.74 |
| Jan 9, 2012 |
11.74 |
| Jan 6, 2012 |
11.74 |
| Jan 5, 2012 |
11.75 |
| Jan 4, 2012 |
11.76 |
| Jan 3, 2012 |
11.76 |
| Dec 30, 2011 |
11.77 |
| Dec 29, 2011 |
11.79 |
| Dec 28, 2011 |
11.80 |
| Dec 27, 2011 |
11.81 |
| Dec 23, 2011 |
11.83 |
| Dec 22, 2011 |
11.84 |
| Dec 21, 2011 |
11.86 |
| Dec 20, 2011 |
11.88 |
| Dec 19, 2011 |
11.90 |
| Dec 16, 2011 |
11.92 |
| Dec 15, 2011 |
11.94 |
| Dec 14, 2011 |
11.96 |
| Dec 13, 2011 |
11.98 |
| Dec 12, 2011 |
12.01 |
| Dec 9, 2011 |
12.04 |
| Dec 8, 2011 |
12.07 |
| Dec 7, 2011 |
12.09 |
| Dec 6, 2011 |
12.12 |
| Dec 5, 2011 |
12.14 |
| Dec 2, 2011 |
12.16 |
| Dec 1, 2011 |
12.18 |
| Nov 30, 2011 |
12.19 |
| Nov 29, 2011 |
12.21 |
| Nov 28, 2011 |
12.23 |
| Nov 25, 2011 |
12.25 |
| Nov 22, 2011 |
12.27 |
| Nov 21, 2011 |
12.28 |
| Nov 18, 2011 |
12.30 |
| Nov 17, 2011 |
12.31 |
| Nov 16, 2011 |
12.33 |
| Nov 14, 2011 |
12.34 |
| Nov 11, 2011 |
12.35 |
| Nov 8, 2011 |
12.36 |
| Nov 7, 2011 |
12.37 |
| Nov 4, 2011 |
12.38 |
| Nov 3, 2011 |
12.40 |
| Nov 1, 2011 |
12.41 |
| Oct 31, 2011 |
12.42 |
| Oct 28, 2011 |
12.44 |
| Oct 27, 2011 |
12.45 |
| Oct 25, 2011 |
12.47 |
| Oct 24, 2011 |
12.48 |
| Oct 21, 2011 |
12.50 |
| Oct 20, 2011 |
12.52 |
| Oct 19, 2011 |
12.54 |
| Oct 18, 2011 |
12.56 |
| Oct 17, 2011 |
12.58 |
| Oct 14, 2011 |
12.60 |
| Oct 13, 2011 |
12.62 |
| Oct 12, 2011 |
12.64 |
| Oct 11, 2011 |
12.66 |
| Oct 10, 2011 |
12.68 |
| Oct 7, 2011 |
12.71 |
| Oct 6, 2011 |
12.74 |
| Oct 5, 2011 |
12.76 |
| Oct 4, 2011 |
12.79 |
| Oct 3, 2011 |
12.82 |
| Sep 30, 2011 |
12.85 |
| Sep 29, 2011 |
12.86 |
| Sep 28, 2011 |
12.88 |
| Sep 27, 2011 |
12.90 |
| Sep 26, 2011 |
12.92 |
| Sep 23, 2011 |
12.94 |
| Sep 22, 2011 |
12.95 |
| Sep 21, 2011 |
12.97 |
| Sep 20, 2011 |
12.98 |
| Sep 19, 2011 |
12.99 |
| Sep 16, 2011 |
13.00 |
| Sep 15, 2011 |
13.02 |
| Sep 14, 2011 |
13.03 |
| Sep 13, 2011 |
13.04 |
| Sep 12, 2011 |
13.05 |
| Sep 9, 2011 |
13.06 |
| Sep 8, 2011 |
13.07 |
| Sep 7, 2011 |
13.07 |
| Sep 6, 2011 |
13.08 |
| Sep 2, 2011 |
13.08 |
| Sep 1, 2011 |
13.09 |
| Aug 31, 2011 |
13.09 |
| Aug 30, 2011 |
13.10 |
| Aug 29, 2011 |
13.10 |
| Aug 26, 2011 |
13.10 |
| Aug 25, 2011 |
13.11 |
| Aug 24, 2011 |
13.11 |
| Aug 23, 2011 |
13.11 |
| Aug 22, 2011 |
13.11 |
| Aug 19, 2011 |
13.12 |
| Aug 18, 2011 |
13.12 |
| Aug 17, 2011 |
13.13 |
| Aug 16, 2011 |
13.13 |
| Aug 15, 2011 |
13.14 |
| Aug 12, 2011 |
13.14 |
| Aug 11, 2011 |
13.14 |
| Aug 10, 2011 |
13.14 |
| Aug 9, 2011 |
13.15 |
| Aug 8, 2011 |
13.15 |
| Aug 5, 2011 |
13.16 |
| Aug 4, 2011 |
13.16 |
| Aug 3, 2011 |
13.16 |
| Aug 2, 2011 |
13.16 |
| Aug 1, 2011 |
13.16 |
| Jul 29, 2011 |
13.16 |
| Jul 28, 2011 |
13.16 |
| Jul 27, 2011 |
13.16 |
| Jul 26, 2011 |
13.16 |
| Jul 25, 2011 |
13.16 |
| Jul 22, 2011 |
13.16 |
| Jul 21, 2011 |
13.16 |
| Jul 20, 2011 |
13.15 |
| Jul 19, 2011 |
13.15 |
| Jul 18, 2011 |
13.15 |
| Jul 15, 2011 |
13.15 |
| Jul 14, 2011 |
13.15 |
| Jul 13, 2011 |
13.14 |
| Jul 12, 2011 |
13.14 |
| Jul 11, 2011 |
13.14 |
| Jul 8, 2011 |
13.13 |
| Jul 7, 2011 |
13.13 |
| Jul 6, 2011 |
13.13 |
| Jul 5, 2011 |
13.13 |
| Jul 1, 2011 |
13.13 |
| Jun 30, 2011 |
13.13 |
| Jun 29, 2011 |
13.13 |
| Jun 28, 2011 |
13.14 |
| Jun 27, 2011 |
13.14 |
| Jun 24, 2011 |
13.14 |
| Jun 23, 2011 |
13.14 |
| Jun 22, 2011 |
13.14 |
| Jun 21, 2011 |
13.15 |
| Jun 20, 2011 |
13.15 |
| Jun 17, 2011 |
13.15 |
| Jun 16, 2011 |
13.15 |
| Jun 15, 2011 |
13.15 |
| Jun 14, 2011 |
13.15 |
| Jun 13, 2011 |
13.16 |
| Jun 10, 2011 |
13.16 |
| Jun 9, 2011 |
13.17 |
| Jun 8, 2011 |
13.18 |
| Jun 7, 2011 |
13.19 |
| Jun 6, 2011 |
13.20 |
| Jun 3, 2011 |
13.20 |
| Jun 2, 2011 |
13.21 |
| Jun 1, 2011 |
13.22 |
| May 31, 2011 |
13.22 |
| May 27, 2011 |
13.23 |
| May 26, 2011 |
13.23 |
| May 25, 2011 |
13.23 |
| May 24, 2011 |
13.24 |
| May 23, 2011 |
13.24 |
| May 19, 2011 |
13.24 |
| May 18, 2011 |
13.24 |
| May 17, 2011 |
13.24 |
| May 16, 2011 |
13.25 |
| May 13, 2011 |
13.25 |
| May 12, 2011 |
13.25 |
| May 11, 2011 |
13.25 |
| May 10, 2011 |
13.26 |
| May 9, 2011 |
13.25 |
| May 6, 2011 |
13.25 |
| May 5, 2011 |
13.25 |
| May 4, 2011 |
13.25 |
| May 3, 2011 |
13.25 |
| May 2, 2011 |
13.25 |
| Apr 29, 2011 |
13.25 |
| Apr 28, 2011 |
13.25 |
| Apr 27, 2011 |
13.24 |
| Apr 26, 2011 |
13.24 |
| Apr 25, 2011 |
13.24 |
| Apr 21, 2011 |
13.24 |
| Apr 20, 2011 |
13.24 |
| Apr 19, 2011 |
13.24 |
| Apr 18, 2011 |
13.23 |
| Apr 15, 2011 |
13.23 |
| Apr 14, 2011 |
13.23 |
| Apr 13, 2011 |
13.23 |
| Apr 12, 2011 |
13.23 |
| Apr 11, 2011 |
13.23 |
| Apr 8, 2011 |
13.23 |
| Apr 7, 2011 |
13.24 |
| Apr 6, 2011 |
13.24 |
| Apr 5, 2011 |
13.24 |
| Apr 4, 2011 |
13.24 |
| Apr 1, 2011 |
13.24 |
| Mar 31, 2011 |
13.25 |
| Mar 30, 2011 |
13.25 |
| Mar 29, 2011 |
13.24 |
| Mar 28, 2011 |
13.24 |
| Mar 25, 2011 |
13.23 |
| Mar 24, 2011 |
13.22 |
| Mar 23, 2011 |
13.21 |
| Mar 22, 2011 |
13.20 |
| Mar 21, 2011 |
13.19 |
| Mar 18, 2011 |
13.17 |
| Mar 17, 2011 |
13.15 |
| Mar 16, 2011 |
13.13 |
| Mar 15, 2011 |
13.11 |
| Mar 14, 2011 |
13.09 |
| Mar 11, 2011 |
13.07 |
| Mar 10, 2011 |
13.05 |
| Mar 9, 2011 |
13.03 |
| Mar 8, 2011 |
13.00 |
| Mar 7, 2011 |
12.97 |
| Mar 4, 2011 |
12.94 |
| Mar 3, 2011 |
12.91 |
| Mar 2, 2011 |
12.88 |
| Mar 1, 2011 |
12.84 |
| Feb 28, 2011 |
12.81 |
| Feb 25, 2011 |
12.78 |
| Feb 24, 2011 |
12.75 |
| Feb 23, 2011 |
12.72 |
| Feb 22, 2011 |
12.69 |
| Feb 18, 2011 |
12.66 |
| Feb 17, 2011 |
12.62 |
| Feb 16, 2011 |
12.58 |
| Feb 15, 2011 |
12.55 |
| Feb 14, 2011 |
12.52 |
| Feb 11, 2011 |
12.48 |
| Feb 10, 2011 |
12.45 |
| Feb 9, 2011 |
12.41 |
| Feb 8, 2011 |
12.37 |
| Feb 7, 2011 |
12.33 |
| Feb 4, 2011 |
12.30 |
| Feb 3, 2011 |
12.26 |
| Feb 2, 2011 |
12.22 |
| Feb 1, 2011 |
12.19 |
| Jan 31, 2011 |
12.15 |
| Jan 28, 2011 |
12.11 |
| Jan 27, 2011 |
12.08 |
| Jan 26, 2011 |
12.04 |
| Jan 25, 2011 |
12.01 |
| Jan 24, 2011 |
11.98 |
| Jan 21, 2011 |
11.94 |
| Jan 20, 2011 |
11.91 |
| Jan 19, 2011 |
11.88 |
| Jan 18, 2011 |
11.84 |
| Jan 14, 2011 |
11.81 |
| Jan 13, 2011 |
11.78 |
| Jan 12, 2011 |
11.74 |
| Jan 11, 2011 |
11.71 |
| Jan 10, 2011 |
11.67 |
| Jan 7, 2011 |
11.63 |
| Jan 6, 2011 |
11.60 |
| Jan 5, 2011 |
11.57 |
| Jan 4, 2011 |
11.54 |
| Jan 3, 2011 |
11.51 |
| Dec 31, 2010 |
11.49 |
| Dec 30, 2010 |
11.46 |
| Dec 29, 2010 |
11.43 |
| Dec 28, 2010 |
11.39 |
| Dec 27, 2010 |
11.36 |
| Dec 23, 2010 |
11.32 |
| Dec 22, 2010 |
11.28 |
| Dec 21, 2010 |
11.24 |
| Dec 20, 2010 |
11.21 |
| Dec 17, 2010 |
11.17 |
| Dec 16, 2010 |
11.13 |
| Dec 15, 2010 |
11.09 |
| Dec 14, 2010 |
11.06 |
| Dec 13, 2010 |
11.03 |
| Dec 10, 2010 |
10.99 |
| Dec 9, 2010 |
10.95 |
| Dec 8, 2010 |
10.91 |
| Dec 7, 2010 |
10.88 |
| Dec 6, 2010 |
10.84 |
| Dec 3, 2010 |
10.80 |
| Dec 2, 2010 |
10.77 |
| Dec 1, 2010 |
10.74 |
| Nov 30, 2010 |
10.70 |
| Nov 29, 2010 |
10.67 |
| Nov 26, 2010 |
10.63 |
| Nov 24, 2010 |
10.58 |
| Nov 23, 2010 |
10.54 |
| Nov 22, 2010 |
10.50 |
| Nov 19, 2010 |
10.46 |
| Nov 18, 2010 |
10.42 |
| Nov 17, 2010 |
10.38 |
| Nov 16, 2010 |
10.34 |
| Nov 15, 2010 |
10.31 |
| Nov 12, 2010 |
10.27 |
| Nov 11, 2010 |
10.24 |
| Nov 10, 2010 |
10.20 |
| Nov 9, 2010 |
10.17 |
| Nov 8, 2010 |
10.14 |
| Nov 5, 2010 |
10.12 |
| Nov 4, 2010 |
10.10 |
| Nov 3, 2010 |
10.08 |
| Nov 2, 2010 |
10.07 |
| Nov 1, 2010 |
10.05 |
| Oct 29, 2010 |
10.04 |
| Oct 28, 2010 |
10.02 |
| Oct 27, 2010 |
10.00 |
| Oct 26, 2010 |
9.99 |
| Oct 25, 2010 |
9.98 |
| Oct 22, 2010 |
9.97 |
| Oct 21, 2010 |
9.98 |
| Oct 20, 2010 |
9.97 |
| Oct 19, 2010 |
9.97 |
| Oct 18, 2010 |
9.97 |
| Oct 15, 2010 |
9.97 |
| Oct 14, 2010 |
9.97 |
| Oct 13, 2010 |
9.98 |
| Oct 12, 2010 |
10.00 |
| Oct 11, 2010 |
10.01 |
| Oct 8, 2010 |
10.03 |
| Oct 7, 2010 |
10.06 |
| Oct 6, 2010 |
10.09 |
| Oct 5, 2010 |
10.11 |
| Oct 4, 2010 |
10.14 |
| Oct 1, 2010 |
10.17 |
| Sep 30, 2010 |
10.19 |
| Sep 29, 2010 |
10.22 |
| Sep 28, 2010 |
10.24 |
| Sep 27, 2010 |
10.27 |
| Sep 24, 2010 |
10.29 |
| Sep 23, 2010 |
10.32 |
| Sep 22, 2010 |
10.37 |
| Sep 21, 2010 |
10.41 |
| Sep 20, 2010 |
10.46 |
| Sep 17, 2010 |
10.51 |
| Sep 16, 2010 |
10.56 |
| Sep 15, 2010 |
10.61 |
| Sep 14, 2010 |
10.66 |
| Sep 13, 2010 |
10.70 |
| Sep 10, 2010 |
10.74 |
| Sep 9, 2010 |
10.79 |
| Sep 8, 2010 |
10.83 |
| Sep 7, 2010 |
10.88 |
| Sep 3, 2010 |
10.92 |
| Sep 2, 2010 |
10.97 |
| Sep 1, 2010 |
11.02 |
| Aug 31, 2010 |
11.07 |
| Aug 30, 2010 |
11.11 |
| Aug 27, 2010 |
11.16 |
| Aug 26, 2010 |
11.21 |
| Aug 25, 2010 |
11.25 |
| Aug 24, 2010 |
11.30 |
| Aug 23, 2010 |
11.35 |
| Aug 20, 2010 |
11.40 |
| Aug 19, 2010 |
11.45 |
| Aug 18, 2010 |
11.49 |
| Aug 17, 2010 |
11.54 |
| Aug 16, 2010 |
11.58 |
| Aug 13, 2010 |
11.63 |
| Aug 12, 2010 |
11.67 |
| Aug 11, 2010 |
11.72 |
| Aug 10, 2010 |
11.76 |
| Aug 9, 2010 |
11.81 |
| Aug 6, 2010 |
11.86 |
| Aug 5, 2010 |
11.91 |
| Aug 4, 2010 |
11.97 |
| Aug 3, 2010 |
12.05 |
| Aug 2, 2010 |
12.12 |
| Jul 30, 2010 |
12.19 |
| Jul 29, 2010 |
12.26 |
| Jul 28, 2010 |
12.33 |
| Jul 27, 2010 |
12.41 |
| Jul 26, 2010 |
12.49 |
| Jul 23, 2010 |
12.56 |
| Jul 22, 2010 |
12.63 |
| Jul 21, 2010 |
12.71 |
| Jul 20, 2010 |
12.78 |
| Jul 19, 2010 |
12.85 |
| Jul 16, 2010 |
12.91 |
| Jul 15, 2010 |
12.97 |
| Jul 14, 2010 |
13.03 |
| Jul 13, 2010 |
13.09 |
| Jul 12, 2010 |
13.14 |
| Jul 9, 2010 |
13.20 |
| Jul 8, 2010 |
13.26 |
| Jul 7, 2010 |
13.32 |
| Jul 6, 2010 |
13.39 |
| Jul 2, 2010 |
13.46 |
| Jul 1, 2010 |
13.53 |
| Jun 30, 2010 |
13.58 |
| Jun 29, 2010 |
13.64 |
| Jun 28, 2010 |
13.71 |
| Jun 25, 2010 |
13.77 |
| Jun 24, 2010 |
13.83 |
| Jun 23, 2010 |
13.89 |
| Jun 22, 2010 |
13.96 |
| Jun 21, 2010 |
14.01 |
| Jun 18, 2010 |
14.06 |
| Jun 17, 2010 |
14.10 |
| Jun 16, 2010 |
14.14 |
| Jun 15, 2010 |
14.18 |
| Jun 14, 2010 |
14.21 |
| Jun 11, 2010 |
14.25 |
| Jun 10, 2010 |
14.28 |
| Jun 9, 2010 |
14.32 |
| Jun 8, 2010 |
14.36 |
| Jun 7, 2010 |
14.40 |
| Jun 4, 2010 |
14.44 |
| Jun 3, 2010 |
14.48 |
| Jun 2, 2010 |
14.51 |
| Jun 1, 2010 |
14.54 |
| May 28, 2010 |
14.58 |
| May 27, 2010 |
14.61 |
| May 26, 2010 |
14.64 |
| May 25, 2010 |
14.68 |
| May 24, 2010 |
14.72 |
| May 21, 2010 |
14.75 |
| May 20, 2010 |
14.78 |
| May 19, 2010 |
14.80 |
| May 18, 2010 |
14.82 |
| May 17, 2010 |
14.83 |
| May 14, 2010 |
14.84 |
| May 13, 2010 |
14.85 |
| May 12, 2010 |
14.86 |
| May 11, 2010 |
14.88 |
| May 10, 2010 |
14.89 |
| May 7, 2010 |
14.91 |
| May 6, 2010 |
14.93 |
| May 5, 2010 |
14.94 |
| May 4, 2010 |
14.95 |
| May 3, 2010 |
14.95 |
| Apr 30, 2010 |
14.94 |
| Apr 29, 2010 |
14.93 |
| Apr 28, 2010 |
14.92 |
| Apr 27, 2010 |
14.91 |
| Apr 26, 2010 |
14.90 |
| Apr 23, 2010 |
14.90 |
| Apr 22, 2010 |
14.88 |
| Apr 21, 2010 |
14.87 |
| Apr 20, 2010 |
14.87 |
| Apr 19, 2010 |
14.86 |
| Apr 16, 2010 |
14.85 |
| Apr 15, 2010 |
14.83 |
| Apr 14, 2010 |
14.82 |
| Apr 13, 2010 |
14.81 |
| Apr 12, 2010 |
14.80 |
| Apr 9, 2010 |
14.78 |
| Apr 8, 2010 |
14.76 |
| Apr 7, 2010 |
14.74 |
| Apr 6, 2010 |
14.73 |
| Apr 5, 2010 |
14.71 |
| Apr 1, 2010 |
14.69 |
| Mar 31, 2010 |
14.66 |
| Mar 30, 2010 |
14.63 |
| Mar 29, 2010 |
14.60 |
| Mar 26, 2010 |
14.58 |
| Mar 25, 2010 |
14.56 |
| Mar 24, 2010 |
14.53 |
| Mar 23, 2010 |
14.49 |
| Mar 22, 2010 |
14.46 |
| Mar 19, 2010 |
14.42 |
| Mar 18, 2010 |
14.39 |
| Mar 17, 2010 |
14.36 |
| Mar 16, 2010 |
14.33 |
| Mar 15, 2010 |
14.30 |
| Mar 12, 2010 |
14.26 |
| Mar 11, 2010 |
14.21 |
| Mar 10, 2010 |
14.17 |
| Mar 9, 2010 |
14.13 |
| Mar 8, 2010 |
14.09 |
| Mar 5, 2010 |
14.06 |
| Mar 4, 2010 |
14.02 |
| Mar 3, 2010 |
13.98 |
| Mar 2, 2010 |
13.95 |
| Mar 1, 2010 |
13.91 |
| Feb 26, 2010 |
13.88 |
| Feb 25, 2010 |
13.85 |
| Feb 24, 2010 |
13.82 |
| Feb 23, 2010 |
13.80 |
| Feb 22, 2010 |
13.78 |
| Feb 19, 2010 |
13.75 |
| Feb 18, 2010 |
13.73 |
| Feb 17, 2010 |
13.71 |
| Feb 16, 2010 |
13.69 |
| Feb 12, 2010 |
13.66 |
| Feb 11, 2010 |
13.63 |
| Feb 10, 2010 |
13.60 |
| Feb 9, 2010 |
13.58 |
| Feb 8, 2010 |
13.55 |
| Feb 5, 2010 |
13.52 |
| Feb 4, 2010 |
13.49 |
| Feb 3, 2010 |
13.45 |
| Feb 2, 2010 |
13.41 |
| Feb 1, 2010 |
13.37 |
| Jan 29, 2010 |
13.34 |
| Jan 28, 2010 |
13.29 |
| Jan 27, 2010 |
13.26 |
| Jan 26, 2010 |
13.23 |
| Jan 25, 2010 |
13.20 |
| Jan 22, 2010 |
13.17 |
| Jan 21, 2010 |
13.15 |
| Jan 20, 2010 |
13.13 |
| Jan 19, 2010 |
13.11 |
| Jan 15, 2010 |
13.08 |
| Jan 14, 2010 |
13.07 |
| Jan 13, 2010 |
13.06 |
| Jan 12, 2010 |
13.06 |
| Jan 11, 2010 |
13.06 |
| Jan 8, 2010 |
13.06 |
| Jan 7, 2010 |
13.05 |
| Jan 6, 2010 |
13.05 |
| Jan 5, 2010 |
13.05 |
| Jan 4, 2010 |
13.06 |
| Dec 31, 2009 |
13.06 |
| Dec 30, 2009 |
13.05 |
| Dec 29, 2009 |
13.05 |
| Dec 28, 2009 |
13.05 |
| Dec 24, 2009 |
13.05 |
| Dec 23, 2009 |
13.05 |
| Dec 22, 2009 |
13.05 |
| Dec 21, 2009 |
13.06 |
| Dec 18, 2009 |
13.06 |
| Dec 17, 2009 |
13.06 |
| Dec 16, 2009 |
13.06 |
| Dec 15, 2009 |
13.06 |
| Dec 14, 2009 |
13.06 |
| Dec 11, 2009 |
13.06 |
| Dec 10, 2009 |
13.06 |
| Dec 9, 2009 |
13.07 |
| Dec 8, 2009 |
13.08 |
| Dec 7, 2009 |
13.09 |
| Dec 4, 2009 |
13.10 |
| Dec 3, 2009 |
13.11 |
| Dec 2, 2009 |
13.12 |
| Dec 1, 2009 |
13.12 |
| Nov 30, 2009 |
13.12 |
| Nov 27, 2009 |
13.12 |
| Nov 25, 2009 |
13.12 |
| Nov 24, 2009 |
13.12 |
| Nov 23, 2009 |
13.13 |
| Nov 20, 2009 |
13.12 |
| Nov 19, 2009 |
13.13 |
| Nov 18, 2009 |
13.13 |
| Nov 17, 2009 |
13.13 |
| Nov 16, 2009 |
13.12 |
| Nov 13, 2009 |
13.11 |
| Nov 12, 2009 |
13.11 |
| Nov 11, 2009 |
13.10 |
| Nov 10, 2009 |
13.10 |
| Nov 9, 2009 |
13.09 |
| Nov 6, 2009 |
13.08 |
| Nov 5, 2009 |
13.08 |
| Nov 4, 2009 |
13.07 |
| Nov 3, 2009 |
13.07 |
| Nov 2, 2009 |
13.07 |
| Oct 30, 2009 |
13.06 |
| Oct 29, 2009 |
13.05 |
| Oct 28, 2009 |
13.06 |
| Oct 27, 2009 |
13.07 |
| Oct 26, 2009 |
13.08 |
| Oct 23, 2009 |
13.08 |
| Oct 22, 2009 |
13.09 |
| Oct 21, 2009 |
13.10 |
| Oct 20, 2009 |
13.11 |
| Oct 19, 2009 |
13.13 |
| Oct 16, 2009 |
13.14 |
| Oct 15, 2009 |
13.15 |
| Oct 14, 2009 |
13.16 |
| Oct 13, 2009 |
13.16 |
| Oct 12, 2009 |
13.17 |
| Oct 9, 2009 |
13.17 |
| Oct 8, 2009 |
13.18 |
| Oct 7, 2009 |
13.18 |
| Oct 6, 2009 |
13.18 |
| Oct 5, 2009 |
13.18 |
| Oct 2, 2009 |
13.18 |
| Oct 1, 2009 |
13.19 |
| Sep 30, 2009 |
13.21 |
| Sep 29, 2009 |
13.19 |
| Sep 28, 2009 |
13.18 |
| Sep 25, 2009 |
13.17 |
| Sep 24, 2009 |
13.15 |
| Sep 23, 2009 |
13.14 |
| Sep 22, 2009 |
13.12 |
| Sep 21, 2009 |
13.11 |
| Sep 18, 2009 |
13.09 |
| Sep 17, 2009 |
13.07 |
| Sep 16, 2009 |
13.05 |
| Sep 15, 2009 |
13.02 |
| Sep 14, 2009 |
13.00 |
| Sep 11, 2009 |
12.98 |
| Sep 10, 2009 |
12.97 |
| Sep 9, 2009 |
12.95 |
| Sep 8, 2009 |
12.93 |
| Sep 4, 2009 |
12.91 |
| Sep 3, 2009 |
12.89 |
| Sep 2, 2009 |
12.87 |
| Sep 1, 2009 |
12.86 |
| Aug 31, 2009 |
12.84 |
| Aug 28, 2009 |
12.83 |
| Aug 27, 2009 |
12.81 |
| Aug 26, 2009 |
12.79 |
| Aug 25, 2009 |
12.77 |
| Aug 24, 2009 |
12.75 |
| Aug 21, 2009 |
12.73 |
| Aug 20, 2009 |
12.69 |
| Aug 19, 2009 |
12.65 |
| Aug 18, 2009 |
12.62 |
| Aug 17, 2009 |
12.58 |
| Aug 14, 2009 |
12.54 |
| Aug 13, 2009 |
12.49 |
| Aug 12, 2009 |
12.45 |
| Aug 11, 2009 |
12.38 |
| Aug 10, 2009 |
12.32 |
| Aug 7, 2009 |
12.26 |
| Aug 6, 2009 |
12.20 |
| Aug 5, 2009 |
12.14 |
| Aug 4, 2009 |
12.08 |
| Aug 3, 2009 |
12.02 |
| Jul 31, 2009 |
11.96 |
| Jul 30, 2009 |
11.89 |
| Jul 29, 2009 |
11.83 |
| Jul 28, 2009 |
11.78 |
| Jul 27, 2009 |
11.73 |
| Jul 24, 2009 |
11.67 |
| Jul 23, 2009 |
11.62 |
| Jul 22, 2009 |
11.57 |
| Jul 21, 2009 |
11.52 |
| Jul 20, 2009 |
11.46 |
| Jul 17, 2009 |
11.39 |
| Jul 16, 2009 |
11.33 |
| Jul 15, 2009 |
11.27 |
| Jul 14, 2009 |
11.21 |
| Jul 13, 2009 |
11.16 |
| Jul 10, 2009 |
11.10 |
| Jul 9, 2009 |
11.05 |
| Jul 8, 2009 |
11.00 |
| Jul 7, 2009 |
10.95 |
| Jul 6, 2009 |
10.90 |
| Jul 2, 2009 |
10.85 |
| Jul 1, 2009 |
10.80 |
| Jun 30, 2009 |
10.75 |
| Jun 29, 2009 |
10.71 |
| Jun 26, 2009 |
10.67 |
| Jun 25, 2009 |
10.64 |
| Jun 24, 2009 |
10.61 |
| Jun 23, 2009 |
10.58 |
| Jun 22, 2009 |
10.55 |
| Jun 19, 2009 |
10.51 |
| Jun 18, 2009 |
10.47 |
| Jun 17, 2009 |
10.44 |
| Jun 16, 2009 |
10.40 |
| Jun 15, 2009 |
10.36 |
| Jun 12, 2009 |
10.33 |
| Jun 11, 2009 |
10.30 |
| Jun 10, 2009 |
10.27 |
| Jun 9, 2009 |
10.24 |
| Jun 8, 2009 |
10.21 |
| Jun 5, 2009 |
10.18 |
| Jun 4, 2009 |
10.14 |
| Jun 3, 2009 |
10.11 |
| Jun 2, 2009 |
10.08 |
| Jun 1, 2009 |
10.05 |
| May 29, 2009 |
10.01 |
| May 28, 2009 |
9.97 |
| May 27, 2009 |
9.93 |
| May 26, 2009 |
9.89 |
| May 22, 2009 |
9.85 |
| May 21, 2009 |
9.80 |
| May 20, 2009 |
9.76 |
| May 19, 2009 |
9.70 |
| May 18, 2009 |
9.64 |
| May 15, 2009 |
9.59 |
| May 14, 2009 |
9.54 |
| May 13, 2009 |
9.50 |
| May 12, 2009 |
9.45 |
| May 11, 2009 |
9.39 |
| May 8, 2009 |
9.32 |
| May 7, 2009 |
9.28 |
| May 6, 2009 |
9.24 |
| May 5, 2009 |
9.21 |
| May 4, 2009 |
9.18 |
| May 1, 2009 |
9.16 |
| Apr 30, 2009 |
9.13 |
| Apr 29, 2009 |
9.11 |
| Apr 28, 2009 |
9.10 |
| Apr 27, 2009 |
9.09 |
| Apr 24, 2009 |
9.07 |
| Apr 23, 2009 |
9.06 |
| Apr 22, 2009 |
9.04 |
| Apr 21, 2009 |
9.03 |
| Apr 20, 2009 |
9.01 |
| Apr 17, 2009 |
9.00 |
| Apr 16, 2009 |
8.99 |
| Apr 15, 2009 |
8.99 |
| Apr 14, 2009 |
8.99 |
| Apr 13, 2009 |
8.99 |
| Apr 9, 2009 |
9.00 |
| Apr 8, 2009 |
9.00 |
| Apr 7, 2009 |
9.02 |
| Apr 6, 2009 |
9.03 |
| Apr 3, 2009 |
9.05 |
| Apr 2, 2009 |
9.07 |
| Apr 1, 2009 |
9.10 |
| Mar 31, 2009 |
9.13 |
| Mar 30, 2009 |
9.16 |
| Mar 27, 2009 |
9.19 |
| Mar 26, 2009 |
9.21 |
| Mar 25, 2009 |
9.23 |
| Mar 24, 2009 |
9.26 |
| Mar 23, 2009 |
9.28 |
| Mar 20, 2009 |
9.30 |
| Mar 19, 2009 |
9.33 |
| Mar 18, 2009 |
9.36 |
| Mar 17, 2009 |
9.40 |
| Mar 16, 2009 |
9.43 |
| Mar 13, 2009 |
9.47 |
| Mar 12, 2009 |
9.50 |
| Mar 11, 2009 |
9.53 |
| Mar 10, 2009 |
9.57 |
| Mar 9, 2009 |
9.62 |
| Mar 6, 2009 |
9.67 |
| Mar 5, 2009 |
9.69 |
| Mar 4, 2009 |
9.71 |
| Mar 3, 2009 |
9.73 |
| Mar 2, 2009 |
9.75 |
| Feb 27, 2009 |
9.77 |
| Feb 26, 2009 |
9.80 |
| Feb 25, 2009 |
9.82 |
| Feb 24, 2009 |
9.85 |
| Feb 23, 2009 |
9.89 |
| Feb 20, 2009 |
9.93 |
| Feb 19, 2009 |
9.96 |
| Feb 18, 2009 |
10.00 |
| Feb 17, 2009 |
10.04 |
| Feb 13, 2009 |
10.08 |
| Feb 12, 2009 |
10.12 |
| Feb 11, 2009 |
10.16 |
| Feb 10, 2009 |
10.20 |
| Feb 9, 2009 |
10.24 |
| Feb 6, 2009 |
10.28 |
| Feb 5, 2009 |
10.32 |
| Feb 4, 2009 |
10.37 |
| Feb 3, 2009 |
10.40 |
| Feb 2, 2009 |
10.43 |
| Jan 30, 2009 |
10.47 |
| Jan 29, 2009 |
10.50 |
| Jan 28, 2009 |
10.54 |
| Jan 27, 2009 |
10.58 |
| Jan 26, 2009 |
10.61 |
| Jan 23, 2009 |
10.65 |
| Jan 22, 2009 |
10.68 |
| Jan 21, 2009 |
10.72 |
| Jan 20, 2009 |
10.75 |
| Jan 16, 2009 |
10.78 |
| Jan 15, 2009 |
10.81 |
| Jan 14, 2009 |
10.84 |
| Jan 13, 2009 |
10.87 |
| Jan 12, 2009 |
10.90 |
| Jan 9, 2009 |
10.92 |
| Jan 8, 2009 |
10.94 |
| Jan 7, 2009 |
10.96 |
| Jan 6, 2009 |
10.97 |
| Jan 5, 2009 |
10.98 |
| Jan 2, 2009 |
10.97 |
| Dec 31, 2008 |
10.97 |
| Dec 30, 2008 |
10.97 |
| Dec 29, 2008 |
10.97 |
| Dec 26, 2008 |
10.98 |
| Dec 24, 2008 |
10.99 |
| Dec 23, 2008 |
10.99 |
| Dec 22, 2008 |
11.01 |
| Dec 19, 2008 |
11.02 |
| Dec 18, 2008 |
11.03 |
| Dec 17, 2008 |
11.04 |
| Dec 16, 2008 |
11.05 |
| Dec 15, 2008 |
11.06 |
| Dec 12, 2008 |
11.08 |
| Dec 11, 2008 |
11.09 |
| Dec 10, 2008 |
11.10 |
| Dec 9, 2008 |
11.11 |
| Dec 8, 2008 |
11.12 |
| Dec 5, 2008 |
11.13 |
| Dec 4, 2008 |
11.14 |
| Dec 3, 2008 |
11.14 |
| Dec 2, 2008 |
11.15 |
| Dec 1, 2008 |
11.15 |
| Nov 28, 2008 |
11.16 |
| Nov 26, 2008 |
11.17 |
| Nov 25, 2008 |
11.19 |
| Nov 24, 2008 |
11.21 |
| Nov 21, 2008 |
11.23 |
| Nov 20, 2008 |
11.25 |
| Nov 19, 2008 |
11.25 |
| Nov 18, 2008 |
11.26 |
| Nov 17, 2008 |
11.26 |
| Nov 14, 2008 |
11.26 |
| Nov 13, 2008 |
11.25 |
| Nov 12, 2008 |
11.25 |
| Nov 11, 2008 |
11.24 |
| Nov 10, 2008 |
11.23 |
| Nov 7, 2008 |
11.21 |
| Nov 6, 2008 |
11.19 |
| Nov 5, 2008 |
11.17 |
| Nov 4, 2008 |
11.14 |
| Nov 3, 2008 |
11.12 |
| Oct 31, 2008 |
11.09 |
| Oct 30, 2008 |
11.07 |
| Oct 29, 2008 |
11.06 |
| Oct 27, 2008 |
11.05 |
| Oct 24, 2008 |
11.05 |
| Oct 23, 2008 |
11.05 |
| Oct 22, 2008 |
11.04 |
| Oct 21, 2008 |
11.03 |
| Oct 20, 2008 |
11.02 |
| Oct 17, 2008 |
11.01 |
| Oct 16, 2008 |
11.00 |
| Oct 15, 2008 |
11.00 |
| Oct 14, 2008 |
10.99 |
| Oct 13, 2008 |
10.97 |
| Oct 10, 2008 |
10.96 |
| Oct 9, 2008 |
10.94 |
| Oct 8, 2008 |
10.95 |
| Oct 7, 2008 |
10.95 |
| Oct 6, 2008 |
10.95 |
| Oct 3, 2008 |
10.95 |
| Oct 2, 2008 |
10.95 |
| Oct 1, 2008 |
10.95 |
| Sep 30, 2008 |
10.94 |
| Sep 29, 2008 |
10.94 |
| Sep 26, 2008 |
10.94 |
| Sep 24, 2008 |
10.94 |
| Sep 23, 2008 |
10.95 |
| Sep 22, 2008 |
10.94 |
| Sep 19, 2008 |
10.94 |
| Sep 18, 2008 |
10.94 |
| Sep 17, 2008 |
10.94 |
| Sep 16, 2008 |
10.94 |
| Sep 15, 2008 |
10.94 |
| Sep 12, 2008 |
10.94 |
| Sep 11, 2008 |
10.94 |
| Sep 10, 2008 |
10.94 |
| Sep 9, 2008 |
10.94 |
| Sep 8, 2008 |
10.94 |
| Sep 5, 2008 |
10.95 |
| Sep 4, 2008 |
10.95 |
| Sep 3, 2008 |
10.96 |
| Sep 2, 2008 |
10.97 |
| Aug 29, 2008 |
10.97 |
| Aug 28, 2008 |
10.98 |
| Aug 27, 2008 |
10.99 |
| Aug 26, 2008 |
11.01 |
| Aug 25, 2008 |
11.02 |
| Aug 22, 2008 |
11.03 |
| Aug 21, 2008 |
11.04 |
| Aug 20, 2008 |
11.05 |
| Aug 19, 2008 |
11.06 |
| Aug 18, 2008 |
11.06 |
| Aug 15, 2008 |
11.07 |
| Aug 14, 2008 |
11.10 |
| Aug 13, 2008 |
11.12 |
| Aug 12, 2008 |
11.15 |
| Aug 11, 2008 |
11.17 |
| Aug 8, 2008 |
11.19 |
| Aug 7, 2008 |
11.23 |
| Aug 6, 2008 |
11.26 |
| Aug 5, 2008 |
11.30 |
| Aug 4, 2008 |
11.33 |
| Aug 1, 2008 |
11.37 |
| Jul 31, 2008 |
11.40 |
| Jul 30, 2008 |
11.43 |
| Jul 29, 2008 |
11.45 |
| Jul 28, 2008 |
11.47 |
| Jul 25, 2008 |
11.49 |
| Jul 24, 2008 |
11.52 |
| Jul 23, 2008 |
11.55 |
| Jul 22, 2008 |
11.58 |
| Jul 21, 2008 |
11.61 |
| Jul 18, 2008 |
11.64 |
| Jul 17, 2008 |
11.68 |
| Jul 16, 2008 |
11.71 |
| Jul 15, 2008 |
11.74 |
| Jul 14, 2008 |
11.77 |
| Jul 11, 2008 |
11.80 |
| Jul 10, 2008 |
11.83 |
| Jul 9, 2008 |
11.87 |
| Jul 8, 2008 |
11.91 |
| Jul 7, 2008 |
11.95 |
| Jul 3, 2008 |
11.98 |
| Jul 2, 2008 |
12.01 |
| Jul 1, 2008 |
12.04 |
| Jun 30, 2008 |
12.07 |
| Jun 27, 2008 |
12.10 |
| Jun 26, 2008 |
12.14 |
| Jun 25, 2008 |
12.18 |
| Jun 24, 2008 |
12.21 |
| Jun 23, 2008 |
12.25 |
| Jun 20, 2008 |
12.28 |
| Jun 19, 2008 |
12.30 |
| Jun 18, 2008 |
12.32 |
| Jun 17, 2008 |
12.34 |
| Jun 16, 2008 |
12.35 |
| Jun 13, 2008 |
12.37 |
| Jun 12, 2008 |
12.38 |
| Jun 11, 2008 |
12.40 |
| Jun 10, 2008 |
12.42 |
| Jun 9, 2008 |
12.43 |
| Jun 6, 2008 |
12.45 |
| Jun 5, 2008 |
12.47 |
| Jun 4, 2008 |
12.48 |
| Jun 3, 2008 |
12.50 |
| Jun 2, 2008 |
12.51 |
| May 30, 2008 |
12.52 |
| May 29, 2008 |
12.53 |
| May 28, 2008 |
12.54 |
| May 27, 2008 |
12.56 |
| May 23, 2008 |
12.57 |
| May 22, 2008 |
12.59 |
| May 21, 2008 |
12.61 |
| May 20, 2008 |
12.62 |
| May 19, 2008 |
12.63 |
| May 16, 2008 |
12.64 |
| May 15, 2008 |
12.65 |
| May 14, 2008 |
12.66 |
| May 13, 2008 |
12.67 |
| May 12, 2008 |
12.68 |
| May 9, 2008 |
12.68 |
| May 8, 2008 |
12.69 |
| May 7, 2008 |
12.70 |
| May 6, 2008 |
12.71 |
| May 5, 2008 |
12.72 |
| May 2, 2008 |
12.73 |
| May 1, 2008 |
12.74 |
| Apr 30, 2008 |
12.74 |
| Apr 29, 2008 |
12.75 |
| Apr 28, 2008 |
12.75 |
| Apr 25, 2008 |
12.75 |
| Apr 24, 2008 |
12.76 |
| Apr 23, 2008 |
12.76 |
| Apr 22, 2008 |
12.77 |
| Apr 21, 2008 |
12.77 |
| Apr 18, 2008 |
12.77 |
| Apr 17, 2008 |
12.78 |
| Apr 16, 2008 |
12.78 |
| Apr 15, 2008 |
12.79 |
| Apr 14, 2008 |
12.79 |
| Apr 11, 2008 |
12.80 |
| Apr 10, 2008 |
12.81 |
| Apr 9, 2008 |
12.81 |
| Apr 8, 2008 |
12.82 |
| Apr 7, 2008 |
12.82 |
| Apr 4, 2008 |
12.84 |
| Apr 3, 2008 |
12.84 |
| Apr 2, 2008 |
12.86 |
| Apr 1, 2008 |
12.87 |
| Mar 31, 2008 |
12.89 |
| Mar 28, 2008 |
12.91 |
| Mar 27, 2008 |
12.94 |
| Mar 26, 2008 |
12.96 |
| Mar 25, 2008 |
12.97 |
| Mar 24, 2008 |
12.99 |
| Mar 20, 2008 |
13.01 |
| Mar 19, 2008 |
13.04 |
| Mar 18, 2008 |
13.06 |
| Mar 17, 2008 |
13.09 |
| Mar 14, 2008 |
13.12 |
| Mar 13, 2008 |
13.15 |
| Mar 12, 2008 |
13.19 |
| Mar 11, 2008 |
13.22 |
| Mar 10, 2008 |
13.26 |
| Mar 7, 2008 |
13.29 |
| Mar 6, 2008 |
13.32 |
| Mar 5, 2008 |
13.36 |
| Mar 4, 2008 |
13.40 |
| Mar 3, 2008 |
13.43 |
| Feb 29, 2008 |
13.46 |
| Feb 28, 2008 |
13.49 |
| Feb 27, 2008 |
13.51 |
| Feb 26, 2008 |
13.54 |
| Feb 25, 2008 |
13.57 |
| Feb 22, 2008 |
13.60 |
| Feb 21, 2008 |
13.62 |
| Feb 20, 2008 |
13.62 |
| Feb 19, 2008 |
13.63 |
| Feb 15, 2008 |
13.63 |
| Feb 14, 2008 |
13.64 |
| Feb 13, 2008 |
13.64 |
| Feb 12, 2008 |
13.64 |
| Feb 11, 2008 |
13.64 |
| Feb 8, 2008 |
13.64 |
| Feb 7, 2008 |
13.64 |
| Feb 6, 2008 |
13.64 |
| Feb 5, 2008 |
13.65 |
| Feb 4, 2008 |
13.64 |
| Feb 1, 2008 |
13.64 |
| Jan 31, 2008 |
13.65 |
| Jan 30, 2008 |
13.65 |
| Jan 29, 2008 |
13.66 |
| Jan 28, 2008 |
13.67 |
| Jan 25, 2008 |
13.68 |
| Jan 24, 2008 |
13.68 |
| Jan 23, 2008 |
13.69 |
| Jan 22, 2008 |
13.70 |
| Jan 18, 2008 |
13.71 |
| Jan 17, 2008 |
13.72 |
| Jan 16, 2008 |
13.73 |
| Jan 15, 2008 |
13.74 |
| Jan 14, 2008 |
13.75 |
| Jan 11, 2008 |
13.75 |
| Jan 10, 2008 |
13.75 |
| Jan 9, 2008 |
13.75 |
| Jan 8, 2008 |
13.76 |
| Jan 7, 2008 |
13.76 |
| Jan 4, 2008 |
13.77 |
| Jan 3, 2008 |
13.78 |
| Jan 2, 2008 |
13.77 |
| Dec 31, 2007 |
13.77 |
| Dec 28, 2007 |
13.76 |
| Dec 27, 2007 |
13.76 |
| Dec 26, 2007 |
13.76 |
| Dec 24, 2007 |
13.77 |
| Dec 21, 2007 |
13.78 |
| Dec 20, 2007 |
13.78 |
| Dec 19, 2007 |
13.79 |
| Dec 18, 2007 |
13.80 |
| Dec 17, 2007 |
13.81 |
| Dec 14, 2007 |
13.82 |
| Dec 13, 2007 |
13.84 |
| Dec 12, 2007 |
13.85 |
| Dec 11, 2007 |
13.86 |
| Dec 10, 2007 |
13.87 |
| Dec 7, 2007 |
13.86 |
| Dec 6, 2007 |
13.86 |
| Dec 5, 2007 |
13.86 |
| Dec 4, 2007 |
13.87 |
| Dec 3, 2007 |
13.87 |
| Nov 30, 2007 |
13.87 |
| Nov 29, 2007 |
13.88 |
| Nov 28, 2007 |
13.89 |
| Nov 27, 2007 |
13.90 |
| Nov 26, 2007 |
13.91 |
| Nov 23, 2007 |
13.90 |
| Nov 21, 2007 |
13.88 |
| Nov 20, 2007 |
13.87 |
| Nov 19, 2007 |
13.86 |
| Nov 16, 2007 |
13.83 |
| Nov 15, 2007 |
13.81 |
| Nov 14, 2007 |
13.78 |
| Nov 13, 2007 |
13.75 |
| Nov 12, 2007 |
13.73 |
| Nov 9, 2007 |
13.70 |
| Nov 8, 2007 |
13.66 |
| Nov 7, 2007 |
13.64 |
| Nov 6, 2007 |
13.60 |
| Nov 5, 2007 |
13.56 |
| Nov 2, 2007 |
13.53 |
| Nov 1, 2007 |
13.49 |
| Oct 31, 2007 |
13.45 |
| Oct 30, 2007 |
13.41 |
| Oct 29, 2007 |
13.37 |
| Oct 26, 2007 |
13.32 |
| Oct 25, 2007 |
13.28 |
| Oct 24, 2007 |
13.24 |
| Oct 23, 2007 |
13.20 |
| Oct 22, 2007 |
13.17 |
| Oct 19, 2007 |
13.12 |
| Oct 18, 2007 |
13.07 |
| Oct 17, 2007 |
13.02 |
| Oct 16, 2007 |
12.96 |
| Oct 15, 2007 |
12.92 |
| Oct 12, 2007 |
12.88 |
| Oct 11, 2007 |
12.84 |
| Oct 10, 2007 |
12.80 |
| Oct 9, 2007 |
12.76 |
| Oct 8, 2007 |
12.72 |
| Oct 5, 2007 |
12.68 |
| Oct 4, 2007 |
12.65 |
| Oct 3, 2007 |
12.61 |
| Oct 2, 2007 |
12.57 |
| Oct 1, 2007 |
12.53 |
| Sep 28, 2007 |
12.49 |
| Sep 27, 2007 |
12.45 |
| Sep 26, 2007 |
12.43 |
| Sep 25, 2007 |
12.40 |
| Sep 24, 2007 |
12.38 |
| Sep 21, 2007 |
12.35 |
| Sep 20, 2007 |
12.32 |
| Sep 19, 2007 |
12.28 |
| Sep 18, 2007 |
12.25 |
| Sep 17, 2007 |
12.22 |
| Sep 14, 2007 |
12.19 |
| Sep 13, 2007 |
12.15 |
| Sep 12, 2007 |
12.11 |
| Sep 11, 2007 |
12.08 |
| Sep 10, 2007 |
12.04 |
| Sep 7, 2007 |
12.00 |
| Sep 6, 2007 |
11.97 |
| Sep 5, 2007 |
11.93 |
| Sep 4, 2007 |
11.90 |
| Aug 31, 2007 |
11.87 |
| Aug 30, 2007 |
11.84 |
| Aug 29, 2007 |
11.82 |
| Aug 28, 2007 |
11.79 |
| Aug 27, 2007 |
11.77 |
| Aug 24, 2007 |
11.75 |
| Aug 23, 2007 |
11.72 |
| Aug 22, 2007 |
11.69 |
| Aug 21, 2007 |
11.66 |
| Aug 20, 2007 |
11.63 |
| Aug 17, 2007 |
11.61 |
| Aug 16, 2007 |
11.58 |
| Aug 15, 2007 |
11.56 |
| Aug 14, 2007 |
11.53 |
| Aug 13, 2007 |
11.51 |
| Aug 10, 2007 |
11.48 |
| Aug 9, 2007 |
11.47 |
| Aug 8, 2007 |
11.45 |
| Aug 7, 2007 |
11.43 |
| Aug 6, 2007 |
11.41 |
| Aug 3, 2007 |
11.39 |
| Aug 2, 2007 |
11.36 |
| Aug 1, 2007 |
11.34 |
| Jul 31, 2007 |
11.32 |
| Jul 30, 2007 |
11.30 |
| Jul 27, 2007 |
11.27 |
| Jul 26, 2007 |
11.25 |
| Jul 25, 2007 |
11.23 |
| Jul 24, 2007 |
11.20 |
| Jul 23, 2007 |
11.17 |
| Jul 20, 2007 |
11.14 |
| Jul 19, 2007 |
11.11 |
| Jul 18, 2007 |
11.09 |
| Jul 17, 2007 |
11.07 |
| Jul 16, 2007 |
11.04 |
| Jul 13, 2007 |
11.01 |
| Jul 12, 2007 |
10.99 |
| Jul 11, 2007 |
10.96 |
| Jul 10, 2007 |
10.93 |
| Jul 9, 2007 |
10.89 |
| Jul 6, 2007 |
10.85 |
| Jul 5, 2007 |
10.82 |
| Jul 3, 2007 |
10.80 |
| Jul 2, 2007 |
10.78 |
| Jun 29, 2007 |
10.77 |
| Jun 28, 2007 |
10.76 |
| Jun 27, 2007 |
10.74 |
| Jun 26, 2007 |
10.73 |
| Jun 25, 2007 |
10.72 |
| Jun 22, 2007 |
10.71 |
| Jun 21, 2007 |
10.70 |
| Jun 20, 2007 |
10.69 |
| Jun 19, 2007 |
10.68 |
| Jun 18, 2007 |
10.67 |
| Jun 15, 2007 |
10.67 |
| Jun 14, 2007 |
10.66 |
| Jun 13, 2007 |
10.65 |
| Jun 12, 2007 |
10.64 |
| Jun 11, 2007 |
10.64 |
| Jun 8, 2007 |
10.63 |
| Jun 7, 2007 |
10.63 |
| Jun 6, 2007 |
10.62 |
| Jun 5, 2007 |
10.62 |
| Jun 4, 2007 |
10.61 |
| Jun 1, 2007 |
10.60 |
| May 31, 2007 |
10.59 |
| May 30, 2007 |
10.58 |
| May 29, 2007 |
10.57 |
| May 25, 2007 |
10.56 |
| May 24, 2007 |
10.56 |
| May 23, 2007 |
10.55 |
| May 22, 2007 |
10.54 |
| May 21, 2007 |
10.52 |
| May 18, 2007 |
10.51 |
| May 17, 2007 |
10.49 |
| May 16, 2007 |
10.48 |
| May 15, 2007 |
10.46 |
| May 14, 2007 |
10.45 |
| May 11, 2007 |
10.43 |
| May 10, 2007 |
10.41 |
| May 9, 2007 |
10.40 |
| May 8, 2007 |
10.38 |
| May 7, 2007 |
10.36 |
| May 4, 2007 |
10.35 |
| May 3, 2007 |
10.35 |
| May 2, 2007 |
10.34 |
| May 1, 2007 |
10.33 |
| Apr 30, 2007 |
10.32 |
| Apr 27, 2007 |
10.32 |
| Apr 26, 2007 |
10.31 |
| Apr 25, 2007 |
10.30 |
| Apr 24, 2007 |
10.30 |
| Apr 23, 2007 |
10.30 |
| Apr 20, 2007 |
10.29 |
| Apr 19, 2007 |
10.29 |
| Apr 18, 2007 |
10.28 |
| Apr 17, 2007 |
10.28 |
| Apr 16, 2007 |
10.28 |
| Apr 13, 2007 |
10.27 |
| Apr 12, 2007 |
10.26 |
| Apr 11, 2007 |
10.25 |
| Apr 10, 2007 |
10.24 |
| Apr 9, 2007 |
10.23 |
| Apr 5, 2007 |
10.22 |
| Apr 4, 2007 |
10.22 |
| Apr 3, 2007 |
10.21 |
| Apr 2, 2007 |
10.21 |
| Mar 29, 2007 |
10.22 |
| Mar 28, 2007 |
10.22 |
| Mar 27, 2007 |
10.22 |
| Mar 26, 2007 |
10.22 |
| Mar 23, 2007 |
10.21 |
| Mar 22, 2007 |
10.21 |
| Mar 21, 2007 |
10.20 |
| Mar 20, 2007 |
10.20 |
| Mar 19, 2007 |
10.19 |
| Mar 16, 2007 |
10.19 |
| Mar 15, 2007 |
10.19 |
| Mar 14, 2007 |
10.19 |
| Mar 13, 2007 |
10.18 |
| Mar 12, 2007 |
10.18 |
| Mar 9, 2007 |
10.18 |
| Mar 8, 2007 |
10.17 |
| Mar 7, 2007 |
10.16 |
| Mar 6, 2007 |
10.15 |
| Mar 5, 2007 |
10.14 |
| Mar 2, 2007 |
10.14 |
| Mar 1, 2007 |
10.13 |
| Feb 28, 2007 |
10.11 |
| Feb 27, 2007 |
10.10 |
| Feb 26, 2007 |
10.09 |
| Feb 23, 2007 |
10.07 |
| Feb 22, 2007 |
10.06 |
| Feb 21, 2007 |
10.05 |
| Feb 20, 2007 |
10.04 |
| Feb 16, 2007 |
10.02 |
| Feb 15, 2007 |
10.01 |
| Feb 14, 2007 |
9.99 |
| Feb 13, 2007 |
9.98 |
| Feb 12, 2007 |
9.97 |
| Feb 9, 2007 |
9.95 |
| Feb 8, 2007 |
9.94 |
| Feb 7, 2007 |
9.92 |
| Feb 6, 2007 |
9.90 |
| Feb 5, 2007 |
9.89 |
| Feb 2, 2007 |
9.88 |
| Feb 1, 2007 |
9.86 |
| Jan 31, 2007 |
9.84 |
| Jan 30, 2007 |
9.83 |
| Jan 29, 2007 |
9.81 |
| Jan 26, 2007 |
9.78 |
| Jan 25, 2007 |
9.76 |
| Jan 24, 2007 |
9.74 |
| Jan 23, 2007 |
9.71 |
| Jan 22, 2007 |
9.69 |
| Jan 19, 2007 |
9.66 |
| Jan 18, 2007 |
9.63 |
| Jan 17, 2007 |
9.61 |
| Jan 16, 2007 |
9.58 |
| Jan 12, 2007 |
9.55 |
| Jan 11, 2007 |
9.53 |
| Jan 10, 2007 |
9.50 |
| Jan 9, 2007 |
9.48 |
| Jan 8, 2007 |
9.46 |
| Jan 5, 2007 |
9.44 |
| Jan 4, 2007 |
9.43 |
| Jan 3, 2007 |
9.42 |
| Dec 29, 2006 |
9.40 |
| Dec 28, 2006 |
9.38 |
| Dec 27, 2006 |
9.37 |
| Dec 26, 2006 |
9.35 |
| Dec 22, 2006 |
9.34 |
| Dec 21, 2006 |
9.32 |
| Dec 20, 2006 |
9.30 |
| Dec 19, 2006 |
9.28 |
| Dec 18, 2006 |
9.27 |
| Dec 15, 2006 |
9.25 |
| Dec 14, 2006 |
9.24 |
| Dec 13, 2006 |
9.23 |
| Dec 12, 2006 |
9.23 |
| Dec 11, 2006 |
9.23 |
| Dec 8, 2006 |
9.23 |
| Dec 7, 2006 |
9.23 |
| Dec 6, 2006 |
9.22 |
| Dec 5, 2006 |
9.20 |
| Dec 4, 2006 |
9.19 |
| Dec 1, 2006 |
9.18 |
| Nov 30, 2006 |
9.16 |
| Nov 29, 2006 |
9.15 |
| Nov 28, 2006 |
9.13 |
| Nov 27, 2006 |
9.12 |
| Nov 24, 2006 |
9.11 |
| Nov 22, 2006 |
9.10 |
| Nov 21, 2006 |
9.09 |
| Nov 20, 2006 |
9.08 |
| Nov 17, 2006 |
9.07 |
| Nov 16, 2006 |
9.05 |
| Nov 15, 2006 |
9.04 |
| Nov 14, 2006 |
9.03 |
| Nov 13, 2006 |
9.03 |
| Nov 10, 2006 |
9.01 |
| Nov 9, 2006 |
9.01 |
| Nov 8, 2006 |
9.00 |
| Nov 7, 2006 |
8.99 |
| Nov 6, 2006 |
8.98 |
| Nov 3, 2006 |
8.96 |
| Nov 2, 2006 |
8.94 |
| Nov 1, 2006 |
8.92 |
| Oct 31, 2006 |
8.91 |
| Oct 30, 2006 |
8.89 |
| Oct 27, 2006 |
8.88 |
| Oct 26, 2006 |
8.87 |
| Oct 25, 2006 |
8.86 |
| Oct 24, 2006 |
8.85 |
| Oct 23, 2006 |
8.85 |
| Oct 20, 2006 |
8.85 |
| Oct 19, 2006 |
8.85 |
| Oct 18, 2006 |
8.85 |
| Oct 17, 2006 |
8.85 |
| Oct 16, 2006 |
8.85 |
| Oct 13, 2006 |
8.86 |
| Oct 12, 2006 |
8.86 |
| Oct 11, 2006 |
8.86 |
| Oct 10, 2006 |
8.86 |
| Oct 9, 2006 |
8.87 |
| Oct 6, 2006 |
8.88 |
| Oct 5, 2006 |
8.89 |
| Oct 4, 2006 |
8.89 |
| Oct 3, 2006 |
8.91 |
| Oct 2, 2006 |
8.92 |
| Sep 29, 2006 |
8.93 |
| Sep 28, 2006 |
8.95 |
| Sep 27, 2006 |
8.96 |
| Sep 26, 2006 |
8.97 |
| Sep 25, 2006 |
8.99 |
| Sep 22, 2006 |
9.00 |
| Sep 21, 2006 |
9.01 |
| Sep 20, 2006 |
9.03 |
| Sep 19, 2006 |
9.04 |
| Sep 18, 2006 |
9.05 |
| Sep 15, 2006 |
9.07 |
| Sep 13, 2006 |
9.09 |
| Sep 12, 2006 |
9.11 |
| Sep 11, 2006 |
9.13 |
| Sep 8, 2006 |
9.15 |
| Sep 7, 2006 |
9.17 |
| Sep 5, 2006 |
9.19 |
| Sep 1, 2006 |
9.21 |
| Aug 31, 2006 |
9.23 |
| Aug 30, 2006 |
9.25 |
| Aug 29, 2006 |
9.27 |
| Aug 28, 2006 |
9.30 |
| Aug 25, 2006 |
9.32 |
| Aug 24, 2006 |
9.35 |
| Aug 23, 2006 |
9.37 |
| Aug 22, 2006 |
9.40 |
| Aug 21, 2006 |
9.42 |
| Aug 18, 2006 |
9.45 |
| Aug 17, 2006 |
9.47 |
| Aug 16, 2006 |
9.49 |
| Aug 15, 2006 |
9.51 |
| Aug 11, 2006 |
9.53 |
| Aug 10, 2006 |
9.55 |
| Aug 8, 2006 |
9.56 |
| Aug 7, 2006 |
9.57 |
| Aug 4, 2006 |
9.58 |
| Aug 3, 2006 |
9.58 |
| Aug 1, 2006 |
9.59 |
| Jul 31, 2006 |
9.59 |
| Jul 26, 2006 |
9.59 |
| Jul 25, 2006 |
9.60 |
| Jul 21, 2006 |
9.61 |
| Jul 17, 2006 |
9.61 |
| Jul 14, 2006 |
9.62 |
| Jul 13, 2006 |
9.62 |
| Jul 12, 2006 |
9.62 |
| Jul 11, 2006 |
9.63 |
| Jul 10, 2006 |
9.63 |
| Jul 7, 2006 |
9.63 |
| Jul 6, 2006 |
9.63 |
| Jul 5, 2006 |
9.62 |
| Jul 3, 2006 |
9.62 |
| Jun 30, 2006 |
9.63 |
| Jun 28, 2006 |
9.62 |
| Jun 27, 2006 |
9.62 |
| Jun 26, 2006 |
9.63 |
| Jun 23, 2006 |
9.63 |
| Jun 22, 2006 |
9.64 |
| Jun 21, 2006 |
9.66 |
| Jun 20, 2006 |
9.67 |
| Jun 19, 2006 |
9.68 |
| Jun 16, 2006 |
9.68 |
| Jun 15, 2006 |
9.68 |
| Jun 13, 2006 |
9.67 |
| Jun 12, 2006 |
9.67 |
| Jun 9, 2006 |
9.66 |
| Jun 8, 2006 |
9.67 |
| Jun 7, 2006 |
9.66 |
| Jun 6, 2006 |
9.66 |
| Jun 5, 2006 |
9.65 |
| Jun 2, 2006 |
9.65 |
| Jun 1, 2006 |
9.64 |
| May 31, 2006 |
9.62 |
| May 30, 2006 |
9.62 |
| May 26, 2006 |
9.61 |
| May 25, 2006 |
9.59 |
| May 24, 2006 |
9.59 |
| May 23, 2006 |
9.58 |
| May 22, 2006 |
9.57 |
| May 19, 2006 |
9.57 |
| May 18, 2006 |
9.56 |
| May 17, 2006 |
9.55 |
| May 16, 2006 |
9.55 |
| May 15, 2006 |
9.54 |
| May 12, 2006 |
9.53 |
| May 11, 2006 |
9.51 |
| May 10, 2006 |
9.50 |
| May 9, 2006 |
9.48 |
| May 8, 2006 |
9.47 |
| May 5, 2006 |
9.45 |
| May 4, 2006 |
9.44 |
| May 3, 2006 |
9.42 |
| May 2, 2006 |
9.41 |
| May 1, 2006 |
9.41 |
| Apr 28, 2006 |
9.40 |
| Apr 27, 2006 |
9.39 |
| Apr 26, 2006 |
9.38 |
| Apr 25, 2006 |
9.37 |
| Apr 24, 2006 |
9.35 |
| Apr 21, 2006 |
9.34 |
| Apr 20, 2006 |
9.32 |
| Apr 19, 2006 |
9.31 |
| Apr 18, 2006 |
9.30 |
| Apr 17, 2006 |
9.28 |
| Apr 13, 2006 |
9.26 |
| Apr 12, 2006 |
9.25 |
| Apr 11, 2006 |
9.23 |
| Apr 10, 2006 |
9.22 |
| Apr 7, 2006 |
9.20 |
| Apr 6, 2006 |
9.19 |
| Apr 5, 2006 |
9.17 |
| Apr 4, 2006 |
9.16 |
| Apr 3, 2006 |
9.14 |
| Mar 31, 2006 |
9.12 |
| Mar 30, 2006 |
9.10 |
| Mar 28, 2006 |
9.09 |
| Mar 27, 2006 |
9.07 |
| Mar 24, 2006 |
9.06 |
| Mar 23, 2006 |
9.04 |
| Mar 22, 2006 |
9.03 |
| Mar 21, 2006 |
9.02 |
| Mar 20, 2006 |
9.01 |
| Mar 17, 2006 |
9.00 |
| Mar 16, 2006 |
9.00 |
| Mar 14, 2006 |
9.00 |
| Mar 13, 2006 |
9.00 |
| Mar 10, 2006 |
9.00 |
| Mar 9, 2006 |
8.99 |
| Mar 8, 2006 |
8.99 |
| Mar 6, 2006 |
8.98 |
| Mar 2, 2006 |
8.98 |
| Mar 1, 2006 |
8.97 |
| Feb 28, 2006 |
8.96 |
| Feb 27, 2006 |
8.95 |
| Feb 24, 2006 |
8.95 |
| Feb 23, 2006 |
8.94 |
| Feb 21, 2006 |
8.94 |
| Feb 17, 2006 |
8.94 |
| Feb 16, 2006 |
8.93 |
| Feb 15, 2006 |
8.93 |
| Feb 14, 2006 |
8.93 |
| Feb 13, 2006 |
8.93 |
| Feb 10, 2006 |
8.93 |
| Feb 9, 2006 |
8.93 |
| Feb 8, 2006 |
8.94 |
| Feb 6, 2006 |
8.94 |
| Feb 3, 2006 |
8.94 |
| Feb 2, 2006 |
8.94 |
| Feb 1, 2006 |
8.94 |
| Jan 31, 2006 |
8.93 |
| Jan 30, 2006 |
8.93 |
| Jan 27, 2006 |
8.93 |
| Jan 26, 2006 |
8.93 |
| Jan 25, 2006 |
8.93 |
| Jan 24, 2006 |
8.93 |
| Jan 23, 2006 |
8.94 |
| Jan 20, 2006 |
8.94 |
| Jan 19, 2006 |
8.94 |
| Jan 18, 2006 |
8.95 |
| Jan 17, 2006 |
8.95 |
| Jan 13, 2006 |
8.96 |
| Jan 12, 2006 |
8.97 |
| Jan 11, 2006 |
8.97 |
| Jan 10, 2006 |
8.98 |
| Jan 9, 2006 |
8.98 |
| Jan 6, 2006 |
8.99 |
| Jan 5, 2006 |
8.99 |
| Jan 4, 2006 |
8.99 |
| Jan 3, 2006 |
9.00 |
| Dec 30, 2005 |
9.00 |
| Dec 29, 2005 |
9.01 |
| Dec 28, 2005 |
9.01 |
| Dec 27, 2005 |
9.02 |
| Dec 23, 2005 |
9.03 |
| Dec 22, 2005 |
9.03 |
| Dec 21, 2005 |
9.04 |
| Dec 20, 2005 |
9.04 |
| Dec 19, 2005 |
9.04 |
| Dec 15, 2005 |
9.04 |
| Dec 14, 2005 |
9.04 |
| Dec 13, 2005 |
9.04 |
| Dec 12, 2005 |
9.04 |
| Dec 9, 2005 |
9.04 |
| Dec 8, 2005 |
9.03 |
| Dec 7, 2005 |
9.03 |
| Dec 6, 2005 |
9.03 |
| Dec 5, 2005 |
9.03 |
| Dec 2, 2005 |
9.02 |
| Dec 1, 2005 |
9.02 |
| Nov 30, 2005 |
9.02 |
| Nov 29, 2005 |
9.01 |
| Nov 28, 2005 |
9.01 |
| Nov 25, 2005 |
9.00 |
| Nov 23, 2005 |
8.99 |
| Nov 22, 2005 |
8.98 |
| Nov 21, 2005 |
8.97 |
| Nov 18, 2005 |
8.97 |
| Nov 17, 2005 |
8.96 |
| Nov 15, 2005 |
8.95 |
| Nov 14, 2005 |
8.94 |
| Nov 11, 2005 |
8.93 |
| Nov 9, 2005 |
8.92 |
| Nov 8, 2005 |
8.92 |
| Nov 7, 2005 |
8.91 |
| Nov 4, 2005 |
8.90 |
| Nov 3, 2005 |
8.90 |
| Nov 2, 2005 |
8.89 |
| Nov 1, 2005 |
8.88 |
| Oct 31, 2005 |
8.87 |
| Oct 28, 2005 |
8.87 |
| Oct 27, 2005 |
8.86 |
| Oct 26, 2005 |
8.85 |
| Oct 25, 2005 |
8.84 |
| Oct 24, 2005 |
8.84 |
| Oct 21, 2005 |
8.83 |
| Oct 20, 2005 |
8.82 |
| Oct 18, 2005 |
8.81 |
| Oct 17, 2005 |
8.81 |
| Oct 14, 2005 |
8.80 |
| Oct 12, 2005 |
8.79 |
| Oct 10, 2005 |
8.78 |
| Oct 7, 2005 |
8.77 |
| Oct 6, 2005 |
8.76 |
| Oct 4, 2005 |
8.75 |
| Oct 3, 2005 |
8.73 |
| Sep 30, 2005 |
8.72 |
| Sep 28, 2005 |
8.71 |
| Sep 26, 2005 |
8.70 |
| Sep 23, 2005 |
8.69 |
| Sep 22, 2005 |
8.69 |
| Sep 21, 2005 |
8.68 |
| Sep 20, 2005 |
8.67 |
| Sep 19, 2005 |
8.67 |
| Sep 16, 2005 |
8.67 |
| Sep 14, 2005 |
8.66 |
| Sep 13, 2005 |
8.66 |
| Sep 12, 2005 |
8.65 |
| Sep 9, 2005 |
8.65 |
| Sep 8, 2005 |
8.64 |
| Sep 7, 2005 |
8.64 |
| Sep 6, 2005 |
8.63 |
| Sep 2, 2005 |
8.62 |
| Sep 1, 2005 |
8.62 |
| Aug 31, 2005 |
8.61 |
| Aug 30, 2005 |
8.61 |
| Aug 29, 2005 |
8.60 |
| Aug 26, 2005 |
8.60 |
| Aug 25, 2005 |
8.59 |
| Aug 24, 2005 |
8.58 |
| Aug 23, 2005 |
8.57 |
| Aug 22, 2005 |
8.57 |
| Aug 19, 2005 |
8.55 |
| Aug 18, 2005 |
8.54 |
| Aug 17, 2005 |
8.53 |
| Aug 16, 2005 |
8.53 |
| Aug 15, 2005 |
8.52 |
| Aug 12, 2005 |
8.51 |
| Aug 11, 2005 |
8.50 |
| Aug 10, 2005 |
8.48 |
| Aug 9, 2005 |
8.47 |
| Aug 8, 2005 |
8.44 |
| Aug 5, 2005 |
8.43 |
| Aug 4, 2005 |
8.42 |
| Aug 3, 2005 |
8.41 |
| Aug 2, 2005 |
8.41 |
| Aug 1, 2005 |
8.40 |
| Jul 29, 2005 |
8.40 |
| Jul 28, 2005 |
8.40 |
| Jul 27, 2005 |
8.40 |
| Jul 26, 2005 |
8.40 |
| Jul 25, 2005 |
8.39 |
| Jul 22, 2005 |
8.39 |
| Jul 21, 2005 |
8.39 |
| Jul 20, 2005 |
8.39 |
| Jul 19, 2005 |
8.39 |
| Jul 18, 2005 |
8.39 |
| Jul 15, 2005 |
8.39 |
| Jul 14, 2005 |
8.40 |
| Jul 13, 2005 |
8.40 |
| Jul 12, 2005 |
8.39 |
| Jul 11, 2005 |
8.40 |
| Jul 8, 2005 |
8.40 |
| Jul 7, 2005 |
8.40 |
| Jul 6, 2005 |
8.40 |
| Jul 5, 2005 |
8.40 |
| Jul 1, 2005 |
8.40 |
| Jun 30, 2005 |
8.40 |
| Jun 29, 2005 |
8.41 |
| Jun 28, 2005 |
8.41 |
| Jun 27, 2005 |
8.41 |
| Jun 23, 2005 |
8.41 |
| Jun 22, 2005 |
8.40 |
| Jun 21, 2005 |
8.40 |
| Jun 20, 2005 |
8.40 |
| Jun 17, 2005 |
8.39 |
| Jun 16, 2005 |
8.39 |
| Jun 15, 2005 |
8.38 |
| Jun 14, 2005 |
8.38 |
| Jun 13, 2005 |
8.37 |
| Jun 10, 2005 |
8.37 |
| Jun 9, 2005 |
8.37 |
| Jun 8, 2005 |
8.36 |
| Jun 7, 2005 |
8.35 |
| Jun 6, 2005 |
8.35 |
| Jun 3, 2005 |
8.34 |
| Jun 2, 2005 |
8.33 |
| Jun 1, 2005 |
8.33 |
| May 31, 2005 |
8.32 |
| May 27, 2005 |
8.32 |
| May 26, 2005 |
8.31 |
| May 25, 2005 |
8.31 |
| May 24, 2005 |
8.30 |
| May 23, 2005 |
8.29 |
| May 20, 2005 |
8.28 |
| May 19, 2005 |
8.27 |
| May 18, 2005 |
8.27 |
| May 17, 2005 |
8.26 |
| May 16, 2005 |
8.25 |
| May 13, 2005 |
8.24 |
| May 12, 2005 |
8.23 |
| May 11, 2005 |
8.23 |
| May 10, 2005 |
8.22 |
| May 9, 2005 |
8.21 |
| May 6, 2005 |
8.20 |
| May 5, 2005 |
8.20 |
| May 4, 2005 |
8.19 |
| May 3, 2005 |
8.18 |
| May 2, 2005 |
8.17 |
| Apr 29, 2005 |
8.16 |
| Apr 28, 2005 |
8.17 |
| Apr 27, 2005 |
8.16 |
| Apr 26, 2005 |
8.16 |
| Apr 25, 2005 |
8.16 |
| Apr 22, 2005 |
8.16 |
| Apr 21, 2005 |
8.17 |
| Apr 20, 2005 |
8.17 |
| Apr 19, 2005 |
8.16 |
| Apr 18, 2005 |
8.16 |
| Apr 15, 2005 |
8.15 |
| Apr 14, 2005 |
8.14 |
| Apr 13, 2005 |
8.14 |
| Apr 12, 2005 |
8.13 |
| Apr 11, 2005 |
8.12 |
| Apr 8, 2005 |
8.11 |
| Apr 7, 2005 |
8.10 |
| Apr 6, 2005 |
8.09 |
| Apr 5, 2005 |
8.09 |
| Apr 4, 2005 |
8.09 |
| Apr 1, 2005 |
8.09 |
| Mar 31, 2005 |
8.08 |
| Mar 30, 2005 |
8.08 |
| Mar 29, 2005 |
8.08 |
| Mar 28, 2005 |
8.08 |
| Mar 24, 2005 |
8.07 |
| Mar 23, 2005 |
8.06 |
| Mar 22, 2005 |
8.06 |
| Mar 21, 2005 |
8.05 |
| Mar 18, 2005 |
8.04 |
| Mar 17, 2005 |
8.03 |
| Mar 16, 2005 |
8.03 |
| Mar 15, 2005 |
8.03 |
| Mar 14, 2005 |
8.02 |
| Mar 11, 2005 |
8.02 |
| Mar 10, 2005 |
8.02 |
| Mar 9, 2005 |
8.01 |
| Mar 8, 2005 |
8.00 |
| Mar 7, 2005 |
7.99 |
| Mar 4, 2005 |
7.99 |
| Mar 3, 2005 |
7.98 |
| Mar 2, 2005 |
7.97 |
| Mar 1, 2005 |
7.97 |
| Feb 28, 2005 |
7.96 |
| Feb 25, 2005 |
7.95 |
| Feb 24, 2005 |
7.94 |
| Feb 23, 2005 |
7.94 |
| Feb 22, 2005 |
7.93 |
| Feb 18, 2005 |
7.92 |
| Feb 17, 2005 |
7.92 |
| Feb 16, 2005 |
7.93 |
| Feb 15, 2005 |
7.94 |
| Feb 14, 2005 |
7.94 |
| Feb 11, 2005 |
7.94 |
| Feb 10, 2005 |
7.94 |
| Feb 9, 2005 |
7.94 |
| Feb 8, 2005 |
7.93 |
| Feb 7, 2005 |
7.92 |
| Feb 4, 2005 |
7.92 |
| Feb 3, 2005 |
7.91 |
| Feb 2, 2005 |
7.90 |
| Feb 1, 2005 |
7.90 |
| Jan 31, 2005 |
7.90 |
| Jan 28, 2005 |
7.90 |
| Jan 27, 2005 |
7.90 |
| Jan 26, 2005 |
7.90 |
| Jan 25, 2005 |
7.90 |
| Jan 24, 2005 |
7.89 |
| Jan 21, 2005 |
7.89 |
| Jan 20, 2005 |
7.89 |
| Jan 19, 2005 |
7.89 |
| Jan 18, 2005 |
7.88 |
| Jan 14, 2005 |
7.88 |
| Jan 13, 2005 |
7.87 |
| Jan 12, 2005 |
7.86 |
| Jan 11, 2005 |
7.85 |
| Jan 10, 2005 |
7.86 |
| Jan 7, 2005 |
7.85 |
| Jan 6, 2005 |
7.86 |
| Jan 5, 2005 |
7.87 |
| Jan 4, 2005 |
7.87 |
| Jan 3, 2005 |
7.87 |
| Dec 31, 2004 |
7.87 |
| Dec 30, 2004 |
7.87 |
| Dec 29, 2004 |
7.87 |
| Dec 28, 2004 |
7.87 |
| Dec 27, 2004 |
7.88 |
| Dec 23, 2004 |
7.87 |
| Dec 22, 2004 |
7.87 |
| Dec 21, 2004 |
7.87 |
| Dec 20, 2004 |
7.87 |
| Dec 17, 2004 |
7.88 |
| Dec 16, 2004 |
7.88 |
| Dec 15, 2004 |
7.89 |
| Dec 14, 2004 |
7.89 |
| Dec 13, 2004 |
7.89 |
| Dec 10, 2004 |
7.89 |
| Dec 9, 2004 |
7.90 |
| Dec 8, 2004 |
7.91 |
| Dec 7, 2004 |
7.91 |
| Dec 6, 2004 |
7.91 |
| Dec 3, 2004 |
7.90 |
| Dec 2, 2004 |
7.90 |
| Dec 1, 2004 |
7.90 |
| Nov 30, 2004 |
7.90 |
| Nov 29, 2004 |
7.89 |
| Nov 26, 2004 |
7.89 |
| Nov 24, 2004 |
7.89 |
| Nov 23, 2004 |
7.89 |
| Nov 22, 2004 |
7.89 |
| Nov 19, 2004 |
7.90 |
| Nov 18, 2004 |
7.90 |
| Nov 17, 2004 |
7.91 |
| Nov 16, 2004 |
7.92 |
| Nov 15, 2004 |
7.93 |
| Nov 12, 2004 |
7.93 |
| Nov 11, 2004 |
7.93 |
| Nov 10, 2004 |
7.93 |
| Nov 9, 2004 |
7.94 |
| Nov 8, 2004 |
7.95 |
| Nov 5, 2004 |
7.96 |
| Nov 4, 2004 |
7.96 |
| Nov 3, 2004 |
7.97 |
| Nov 2, 2004 |
7.96 |
| Nov 1, 2004 |
7.97 |
| Oct 29, 2004 |
7.97 |
| Oct 28, 2004 |
7.98 |
| Oct 27, 2004 |
7.99 |
| Oct 26, 2004 |
8.00 |
| Oct 25, 2004 |
8.00 |
| Oct 22, 2004 |
8.00 |
| Oct 21, 2004 |
8.01 |
| Oct 20, 2004 |
8.01 |
| Oct 19, 2004 |
8.01 |
| Oct 18, 2004 |
8.02 |
| Oct 15, 2004 |
8.02 |
| Oct 14, 2004 |
8.03 |
| Oct 13, 2004 |
8.04 |
| Oct 12, 2004 |
8.04 |
| Oct 11, 2004 |
8.05 |
| Oct 8, 2004 |
8.06 |
| Oct 7, 2004 |
8.07 |
| Oct 6, 2004 |
8.08 |
| Oct 5, 2004 |
8.08 |
| Oct 4, 2004 |
8.09 |
| Oct 1, 2004 |
8.10 |
| Sep 30, 2004 |
8.11 |
| Sep 29, 2004 |
8.12 |
| Sep 28, 2004 |
8.13 |
| Sep 27, 2004 |
8.14 |
| Sep 24, 2004 |
8.14 |
| Sep 23, 2004 |
8.14 |
| Sep 22, 2004 |
8.15 |
| Sep 21, 2004 |
8.15 |
| Sep 20, 2004 |
8.16 |
| Sep 17, 2004 |
8.17 |
| Sep 16, 2004 |
8.19 |
| Sep 15, 2004 |
8.20 |
| Sep 14, 2004 |
8.22 |
| Sep 13, 2004 |
8.23 |
| Sep 10, 2004 |
8.25 |
| Sep 9, 2004 |
8.26 |
| Sep 8, 2004 |
8.27 |
| Sep 7, 2004 |
8.27 |
| Sep 3, 2004 |
8.28 |
| Sep 2, 2004 |
8.29 |
| Sep 1, 2004 |
8.30 |
| Aug 31, 2004 |
8.31 |
| Aug 30, 2004 |
8.33 |
| Aug 27, 2004 |
8.35 |
| Aug 26, 2004 |
8.36 |
| Aug 25, 2004 |
8.37 |
| Aug 24, 2004 |
8.39 |
| Aug 23, 2004 |
8.42 |
| Aug 20, 2004 |
8.44 |
| Aug 19, 2004 |
8.45 |
| Aug 18, 2004 |
8.46 |
| Aug 17, 2004 |
8.47 |
| Aug 16, 2004 |
8.47 |
| Aug 13, 2004 |
8.47 |
| Aug 12, 2004 |
8.47 |
| Aug 11, 2004 |
8.46 |
| Aug 10, 2004 |
8.46 |
| Aug 9, 2004 |
8.46 |
| Aug 6, 2004 |
8.46 |
| Aug 5, 2004 |
8.46 |
| Aug 4, 2004 |
8.46 |
| Aug 3, 2004 |
8.46 |
| Aug 2, 2004 |
8.46 |
| Jul 30, 2004 |
8.46 |
| Jul 29, 2004 |
8.45 |
| Jul 28, 2004 |
8.45 |
| Jul 27, 2004 |
8.46 |
| Jul 26, 2004 |
8.46 |
| Jul 23, 2004 |
8.46 |
| Jul 22, 2004 |
8.46 |
| Jul 21, 2004 |
8.47 |
| Jul 20, 2004 |
8.47 |
| Jul 19, 2004 |
8.47 |
| Jul 16, 2004 |
8.48 |
| Jul 15, 2004 |
8.48 |
| Jul 14, 2004 |
8.49 |
| Jul 13, 2004 |
8.49 |
| Jul 12, 2004 |
8.50 |
| Jul 9, 2004 |
8.49 |
| Jul 8, 2004 |
8.49 |
| Jul 7, 2004 |
8.49 |
| Jul 6, 2004 |
8.49 |
| Jul 2, 2004 |
8.48 |
| Jul 1, 2004 |
8.48 |
| Jun 30, 2004 |
8.48 |
| Jun 29, 2004 |
8.48 |
| Jun 28, 2004 |
8.48 |
| Jun 25, 2004 |
8.48 |
| Jun 24, 2004 |
8.47 |
| Jun 23, 2004 |
8.48 |
| Jun 22, 2004 |
8.48 |
| Jun 21, 2004 |
8.48 |
| Jun 18, 2004 |
8.47 |
| Jun 17, 2004 |
8.46 |
| Jun 16, 2004 |
8.45 |
| Jun 15, 2004 |
8.44 |
| Jun 14, 2004 |
8.42 |
| Jun 10, 2004 |
8.41 |
| Jun 9, 2004 |
8.40 |
| Jun 8, 2004 |
8.39 |
| Jun 7, 2004 |
8.38 |
| Jun 4, 2004 |
8.37 |
| Jun 3, 2004 |
8.35 |
| Jun 2, 2004 |
8.34 |
| Jun 1, 2004 |
8.33 |
| May 28, 2004 |
8.32 |
| May 27, 2004 |
8.30 |
| May 26, 2004 |
8.28 |
| May 25, 2004 |
8.27 |
| May 24, 2004 |
8.26 |
| May 21, 2004 |
8.24 |
| May 20, 2004 |
8.23 |
| May 19, 2004 |
8.22 |
| May 18, 2004 |
8.21 |
| May 17, 2004 |
8.20 |
| May 14, 2004 |
8.18 |
| May 13, 2004 |
8.17 |
| May 12, 2004 |
8.16 |
| May 11, 2004 |
8.15 |
| May 10, 2004 |
8.13 |
| May 7, 2004 |
8.12 |
| May 6, 2004 |
8.10 |
| May 5, 2004 |
8.08 |
| May 4, 2004 |
8.06 |
| May 3, 2004 |
8.03 |
| Apr 30, 2004 |
8.01 |
| Apr 29, 2004 |
7.99 |
| Apr 28, 2004 |
7.97 |
| Apr 27, 2004 |
7.95 |
| Apr 26, 2004 |
7.93 |
| Apr 23, 2004 |
7.90 |
| Apr 22, 2004 |
7.88 |
| Apr 21, 2004 |
7.86 |
| Apr 20, 2004 |
7.83 |
| Apr 19, 2004 |
7.81 |
| Apr 16, 2004 |
7.78 |
| Apr 15, 2004 |
7.75 |
| Apr 14, 2004 |
7.73 |
| Apr 13, 2004 |
7.71 |
| Apr 12, 2004 |
7.68 |
| Apr 8, 2004 |
7.66 |
| Apr 7, 2004 |
7.64 |
| Apr 6, 2004 |
7.61 |
| Apr 5, 2004 |
7.60 |
| Apr 2, 2004 |
7.58 |
| Apr 1, 2004 |
7.57 |
| Mar 31, 2004 |
7.56 |
| Mar 30, 2004 |
7.54 |
| Mar 29, 2004 |
7.52 |
| Mar 26, 2004 |
7.51 |
| Mar 25, 2004 |
7.50 |
| Mar 24, 2004 |
7.49 |
| Mar 23, 2004 |
7.48 |
| Mar 22, 2004 |
7.47 |
| Mar 19, 2004 |
7.46 |
| Mar 18, 2004 |
7.45 |
| Mar 17, 2004 |
7.44 |
| Mar 16, 2004 |
7.42 |
| Mar 15, 2004 |
7.42 |
| Mar 12, 2004 |
7.40 |
| Mar 11, 2004 |
7.39 |
| Mar 10, 2004 |
7.38 |
| Mar 9, 2004 |
7.36 |
| Mar 8, 2004 |
7.35 |
| Mar 5, 2004 |
7.33 |
| Mar 4, 2004 |
7.31 |
| Mar 3, 2004 |
7.28 |
| Mar 2, 2004 |
7.26 |
| Mar 1, 2004 |
7.23 |
| Feb 27, 2004 |
7.20 |
| Feb 26, 2004 |
7.17 |
| Feb 25, 2004 |
7.14 |
| Feb 24, 2004 |
7.11 |
| Feb 23, 2004 |
7.08 |
| Feb 20, 2004 |
7.04 |
| Feb 19, 2004 |
7.01 |
| Feb 18, 2004 |
6.98 |
| Feb 17, 2004 |
6.95 |
| Feb 13, 2004 |
6.93 |
| Feb 12, 2004 |
6.90 |
| Feb 11, 2004 |
6.87 |
| Feb 10, 2004 |
6.85 |
| Feb 9, 2004 |
6.82 |
| Feb 6, 2004 |
6.80 |
| Feb 5, 2004 |
6.77 |
| Feb 4, 2004 |
6.74 |
| Feb 3, 2004 |
6.71 |
| Feb 2, 2004 |
6.68 |
| Jan 30, 2004 |
6.66 |
| Jan 29, 2004 |
6.63 |
| Jan 28, 2004 |
6.60 |
| Jan 27, 2004 |
6.58 |
| Jan 26, 2004 |
6.55 |
| Jan 23, 2004 |
6.53 |
| Jan 22, 2004 |
6.51 |
| Jan 21, 2004 |
6.49 |
| Jan 20, 2004 |
6.47 |
| Jan 16, 2004 |
6.45 |
| Jan 15, 2004 |
6.43 |
| Jan 14, 2004 |
6.42 |
| Jan 13, 2004 |
6.40 |
| Jan 12, 2004 |
6.38 |
| Jan 9, 2004 |
6.36 |
| Jan 8, 2004 |
6.34 |
| Jan 7, 2004 |
6.33 |
| Jan 6, 2004 |
6.31 |
| Jan 5, 2004 |
6.30 |
| Jan 2, 2004 |
6.28 |
| Dec 31, 2003 |
6.26 |
| Dec 30, 2003 |
6.24 |
| Dec 29, 2003 |
6.22 |
| Dec 26, 2003 |
6.20 |
| Dec 24, 2003 |
6.19 |
| Dec 23, 2003 |
6.16 |
| Dec 22, 2003 |
6.14 |
| Dec 19, 2003 |
6.12 |
| Dec 18, 2003 |
6.10 |
| Dec 17, 2003 |
6.08 |
| Dec 16, 2003 |
6.06 |
| Dec 15, 2003 |
6.04 |
| Dec 12, 2003 |
6.02 |
| Dec 11, 2003 |
6.00 |
| Dec 10, 2003 |
5.99 |
| Dec 9, 2003 |
5.97 |
| Dec 8, 2003 |
5.95 |
| Dec 5, 2003 |
5.93 |
| Dec 4, 2003 |
5.92 |
| Dec 3, 2003 |
5.90 |
| Dec 2, 2003 |
5.88 |
| Dec 1, 2003 |
5.86 |
| Nov 28, 2003 |
5.84 |
| Nov 26, 2003 |
5.82 |
| Nov 25, 2003 |
5.80 |
| Nov 24, 2003 |
5.78 |
| Nov 21, 2003 |
5.76 |
| Nov 20, 2003 |
5.75 |
| Nov 19, 2003 |
5.73 |
| Nov 18, 2003 |
5.71 |
| Nov 17, 2003 |
5.69 |
| Nov 14, 2003 |
5.67 |
| Nov 13, 2003 |
5.65 |
| Nov 12, 2003 |
5.63 |
| Nov 11, 2003 |
5.61 |
| Nov 10, 2003 |
5.58 |
| Nov 7, 2003 |
5.55 |
| Nov 6, 2003 |
5.52 |
| Nov 5, 2003 |
5.50 |
| Nov 4, 2003 |
5.47 |
| Nov 3, 2003 |
5.44 |
| Oct 31, 2003 |
5.42 |
| Oct 30, 2003 |
5.39 |
| Oct 29, 2003 |
5.36 |
| Oct 28, 2003 |
5.33 |
| Oct 27, 2003 |
5.30 |
| Oct 24, 2003 |
5.28 |
| Oct 23, 2003 |
5.26 |
| Oct 22, 2003 |
5.24 |
| Oct 21, 2003 |
5.23 |
| Oct 20, 2003 |
5.21 |
| Oct 17, 2003 |
5.19 |
| Oct 16, 2003 |
5.18 |
| Oct 15, 2003 |
5.17 |
| Oct 14, 2003 |
5.15 |
| Oct 13, 2003 |
5.14 |
| Oct 10, 2003 |
5.13 |
| Oct 9, 2003 |
5.12 |
| Oct 8, 2003 |
5.12 |
| Oct 7, 2003 |
5.11 |
| Oct 6, 2003 |
5.11 |
| Oct 3, 2003 |
5.11 |
| Oct 2, 2003 |
5.10 |
| Oct 1, 2003 |
5.10 |
| Sep 30, 2003 |
5.10 |
| Sep 29, 2003 |
5.10 |
| Sep 26, 2003 |
5.09 |
| Sep 25, 2003 |
5.09 |
| Sep 24, 2003 |
5.09 |
| Sep 23, 2003 |
5.08 |
| Sep 22, 2003 |
5.08 |
| Sep 19, 2003 |
5.07 |
| Sep 18, 2003 |
5.07 |
| Sep 17, 2003 |
5.06 |
| Sep 16, 2003 |
5.06 |
| Sep 15, 2003 |
5.06 |
| Sep 12, 2003 |
5.05 |
| Sep 11, 2003 |
5.05 |
| Sep 10, 2003 |
5.05 |
| Sep 9, 2003 |
5.05 |
| Sep 8, 2003 |
5.05 |
| Sep 5, 2003 |
5.04 |
| Sep 4, 2003 |
5.04 |
| Sep 3, 2003 |
5.03 |
| Sep 2, 2003 |
5.03 |
| Aug 29, 2003 |
5.03 |
| Aug 28, 2003 |
5.03 |
| Aug 27, 2003 |
5.03 |
| Aug 26, 2003 |
5.03 |
| Aug 25, 2003 |
5.03 |
| Aug 22, 2003 |
5.04 |
| Aug 21, 2003 |
5.04 |
| Aug 20, 2003 |
5.04 |
| Aug 19, 2003 |
5.04 |
| Aug 18, 2003 |
5.04 |
| Aug 15, 2003 |
5.04 |
| Aug 14, 2003 |
5.05 |
| Aug 13, 2003 |
5.05 |
| Aug 12, 2003 |
5.05 |
| Aug 11, 2003 |
5.05 |
| Aug 8, 2003 |
5.06 |
| Aug 7, 2003 |
5.06 |
| Aug 6, 2003 |
5.06 |
| Aug 5, 2003 |
5.06 |
| Aug 4, 2003 |
5.06 |
| Aug 1, 2003 |
5.05 |
| Jul 31, 2003 |
5.06 |
| Jul 30, 2003 |
5.06 |
| Jul 29, 2003 |
5.06 |
| Jul 28, 2003 |
5.05 |
| Jul 25, 2003 |
5.05 |
| Jul 24, 2003 |
5.05 |
| Jul 23, 2003 |
5.05 |
| Jul 22, 2003 |
5.04 |
| Jul 18, 2003 |
5.04 |
| Jul 17, 2003 |
5.03 |
| Jul 16, 2003 |
5.03 |
| Jul 15, 2003 |
5.02 |
| Jul 14, 2003 |
5.02 |
| Jul 11, 2003 |
5.01 |
| Jul 10, 2003 |
5.00 |
| Jul 9, 2003 |
5.00 |
| Jul 8, 2003 |
4.99 |
| Jul 7, 2003 |
4.99 |
| Jul 3, 2003 |
4.99 |
| Jul 2, 2003 |
4.99 |
| Jul 1, 2003 |
5.00 |
| Jun 30, 2003 |
5.00 |
| Jun 27, 2003 |
5.00 |
| Jun 26, 2003 |
5.00 |
| Jun 25, 2003 |
5.01 |
| Jun 24, 2003 |
5.02 |
| Jun 23, 2003 |
5.03 |
| Jun 20, 2003 |
5.04 |
| Jun 19, 2003 |
5.05 |
| Jun 18, 2003 |
5.06 |
| Jun 17, 2003 |
5.07 |
| Jun 16, 2003 |
5.08 |
| Jun 13, 2003 |
5.08 |
| Jun 12, 2003 |
5.09 |
| Jun 11, 2003 |
5.10 |
| Jun 10, 2003 |
5.11 |
| Jun 9, 2003 |
5.13 |
| Jun 6, 2003 |
5.14 |
| Jun 5, 2003 |
5.15 |
| Jun 4, 2003 |
5.16 |
| Jun 3, 2003 |
5.16 |
| Jun 2, 2003 |
5.16 |
| May 30, 2003 |
5.16 |
| May 29, 2003 |
5.16 |
| May 28, 2003 |
5.17 |
| May 27, 2003 |
5.17 |
| May 23, 2003 |
5.17 |
| May 22, 2003 |
5.16 |
| May 21, 2003 |
5.16 |
| May 20, 2003 |
5.16 |
| May 19, 2003 |
5.16 |
| May 16, 2003 |
5.15 |
| May 15, 2003 |
5.15 |
| May 14, 2003 |
5.14 |
| May 13, 2003 |
5.14 |
| May 12, 2003 |
5.13 |
| May 9, 2003 |
5.14 |
| May 8, 2003 |
5.14 |
| May 7, 2003 |
5.15 |
| May 6, 2003 |
5.15 |
| May 5, 2003 |
5.15 |
| May 2, 2003 |
5.15 |
| May 1, 2003 |
5.15 |
| Apr 30, 2003 |
5.16 |
| Apr 29, 2003 |
5.16 |
| Apr 28, 2003 |
5.16 |
| Apr 25, 2003 |
5.17 |
| Apr 24, 2003 |
5.17 |
| Apr 23, 2003 |
5.18 |
| Apr 22, 2003 |
5.19 |
| Apr 21, 2003 |
5.20 |
| Apr 17, 2003 |
5.20 |
| Apr 16, 2003 |
5.21 |
| Apr 14, 2003 |
5.22 |
| Apr 11, 2003 |
5.22 |
| Apr 10, 2003 |
5.22 |
| Apr 9, 2003 |
5.21 |
| Apr 8, 2003 |
5.21 |
| Apr 7, 2003 |
5.20 |
| Apr 4, 2003 |
5.19 |
| Apr 3, 2003 |
5.17 |
| Apr 2, 2003 |
5.16 |
| Apr 1, 2003 |
5.14 |
| Mar 31, 2003 |
5.13 |
| Mar 28, 2003 |
5.11 |
| Mar 27, 2003 |
5.09 |
| Mar 26, 2003 |
5.08 |
| Mar 25, 2003 |
5.06 |
| Mar 24, 2003 |
5.05 |
| Mar 21, 2003 |
5.03 |
| Mar 20, 2003 |
5.02 |
| Mar 19, 2003 |
5.01 |
| Mar 18, 2003 |
4.99 |
| Mar 17, 2003 |
4.98 |
| Mar 14, 2003 |
4.96 |
| Mar 13, 2003 |
4.94 |
| Mar 12, 2003 |
4.93 |
| Mar 11, 2003 |
4.91 |
| Mar 10, 2003 |
4.90 |
| Mar 7, 2003 |
4.88 |
| Mar 6, 2003 |
4.86 |
| Mar 5, 2003 |
4.84 |
| Mar 4, 2003 |
4.83 |
| Mar 3, 2003 |
4.81 |
| Feb 27, 2003 |
4.80 |
| Feb 26, 2003 |
4.79 |
| Feb 25, 2003 |
4.78 |
| Feb 24, 2003 |
4.77 |
| Feb 21, 2003 |
4.76 |
| Feb 20, 2003 |
4.76 |
| Feb 19, 2003 |
4.75 |
| Feb 18, 2003 |
4.75 |
| Feb 14, 2003 |
4.74 |
| Feb 13, 2003 |
4.74 |
| Feb 12, 2003 |
4.73 |
| Feb 11, 2003 |
4.73 |
| Feb 10, 2003 |
4.73 |
| Feb 7, 2003 |
4.72 |
| Feb 6, 2003 |
4.71 |
| Feb 5, 2003 |
4.70 |
| Feb 4, 2003 |
4.68 |
| Feb 3, 2003 |
4.67 |
| Jan 31, 2003 |
4.66 |
| Jan 30, 2003 |
4.64 |
| Jan 29, 2003 |
4.62 |
| Jan 28, 2003 |
4.60 |
| Jan 27, 2003 |
4.58 |
| Jan 24, 2003 |
4.56 |
| Jan 23, 2003 |
4.55 |
| Jan 22, 2003 |
4.53 |
| Jan 21, 2003 |
4.51 |
| Jan 17, 2003 |
4.49 |
| Jan 16, 2003 |
4.47 |
| Jan 15, 2003 |
4.45 |
| Jan 14, 2003 |
4.44 |
| Jan 13, 2003 |
4.42 |
| Jan 10, 2003 |
4.40 |
| Jan 9, 2003 |
4.39 |
| Jan 8, 2003 |
4.37 |
| Jan 7, 2003 |
4.36 |
| Jan 6, 2003 |
4.35 |
| Jan 3, 2003 |
4.34 |
| Jan 2, 2003 |
4.33 |
| Dec 31, 2002 |
4.32 |
| Dec 30, 2002 |
4.31 |
| Dec 27, 2002 |
4.30 |
| Dec 26, 2002 |
4.29 |
| Dec 24, 2002 |
4.29 |
| Dec 23, 2002 |
4.28 |
| Dec 20, 2002 |
4.28 |
| Dec 19, 2002 |
4.28 |
| Dec 18, 2002 |
4.28 |
| Dec 17, 2002 |
4.29 |
| Dec 16, 2002 |
4.28 |
| Dec 13, 2002 |
4.28 |
| Dec 12, 2002 |
4.27 |
| Dec 11, 2002 |
4.26 |
| Dec 10, 2002 |
4.26 |
| Dec 9, 2002 |
4.25 |
| Dec 6, 2002 |
4.25 |
| Dec 5, 2002 |
4.25 |
| Dec 4, 2002 |
4.25 |
| Dec 3, 2002 |
4.25 |
| Dec 2, 2002 |
4.24 |
| Nov 29, 2002 |
4.24 |
| Nov 27, 2002 |
4.23 |
| Nov 26, 2002 |
4.22 |
| Nov 25, 2002 |
4.21 |
| Nov 22, 2002 |
4.19 |
| Nov 21, 2002 |
4.17 |
| Nov 20, 2002 |
4.16 |
| Nov 19, 2002 |
4.15 |
| Nov 18, 2002 |
4.14 |
| Nov 15, 2002 |
4.12 |
| Nov 14, 2002 |
4.11 |
| Nov 13, 2002 |
4.11 |
| Nov 12, 2002 |
4.12 |
| Nov 11, 2002 |
4.12 |
| Nov 8, 2002 |
4.12 |
| Nov 7, 2002 |
4.12 |
| Nov 6, 2002 |
4.13 |
| Nov 5, 2002 |
4.14 |
| Nov 4, 2002 |
4.16 |
| Nov 1, 2002 |
4.17 |
| Oct 31, 2002 |
4.18 |
| Oct 30, 2002 |
4.19 |
| Oct 29, 2002 |
4.20 |
| Oct 28, 2002 |
4.21 |
| Oct 25, 2002 |
4.22 |
| Oct 24, 2002 |
4.23 |
| Oct 23, 2002 |
4.24 |
| Oct 22, 2002 |
4.25 |
| Oct 21, 2002 |
4.26 |
| Oct 18, 2002 |
4.26 |
| Oct 17, 2002 |
4.27 |
| Oct 16, 2002 |
4.28 |
| Oct 15, 2002 |
4.28 |
| Oct 14, 2002 |
4.29 |
| Oct 11, 2002 |
4.30 |
| Oct 10, 2002 |
4.31 |
| Oct 9, 2002 |
4.32 |
| Oct 8, 2002 |
4.33 |
| Oct 7, 2002 |
4.34 |
| Oct 4, 2002 |
4.35 |
| Oct 3, 2002 |
4.36 |
| Oct 2, 2002 |
4.37 |
| Oct 1, 2002 |
4.37 |
| Sep 30, 2002 |
4.38 |
| Sep 27, 2002 |
4.39 |
| Sep 26, 2002 |
4.39 |
| Sep 25, 2002 |
4.39 |
| Sep 24, 2002 |
4.40 |
| Sep 23, 2002 |
4.41 |
| Sep 20, 2002 |
4.41 |
| Sep 19, 2002 |
4.42 |
| Sep 18, 2002 |
4.42 |
| Sep 17, 2002 |
4.43 |
| Sep 16, 2002 |
4.44 |
| Sep 13, 2002 |
4.45 |
| Sep 12, 2002 |
4.46 |
| Sep 11, 2002 |
4.47 |
| Sep 10, 2002 |
4.48 |
| Sep 9, 2002 |
4.49 |
| Sep 6, 2002 |
4.50 |
| Sep 5, 2002 |
4.51 |
| Sep 4, 2002 |
4.52 |
| Sep 3, 2002 |
4.53 |
| Aug 30, 2002 |
4.55 |
| Aug 29, 2002 |
4.56 |
| Aug 28, 2002 |
4.57 |
| Aug 27, 2002 |
4.58 |
| Aug 26, 2002 |
4.59 |
| Aug 23, 2002 |
4.60 |
| Aug 22, 2002 |
4.61 |
| Aug 21, 2002 |
4.62 |
| Aug 20, 2002 |
4.63 |
| Aug 19, 2002 |
4.63 |
| Aug 16, 2002 |
4.65 |
| Aug 15, 2002 |
4.66 |
| Aug 14, 2002 |
4.66 |
| Aug 13, 2002 |
4.67 |
| Aug 12, 2002 |
4.68 |
| Aug 9, 2002 |
4.68 |
| Aug 8, 2002 |
4.69 |
| Aug 7, 2002 |
4.70 |
| Aug 6, 2002 |
4.70 |
| Aug 5, 2002 |
4.70 |
| Aug 2, 2002 |
4.70 |
| Aug 1, 2002 |
4.70 |
| Jul 31, 2002 |
4.70 |
| Jul 30, 2002 |
4.70 |
| Jul 29, 2002 |
4.70 |
| Jul 26, 2002 |
4.69 |
| Jul 25, 2002 |
4.69 |
| Jul 24, 2002 |
4.69 |
| Jul 23, 2002 |
4.69 |
| Jul 22, 2002 |
4.69 |
| Jul 19, 2002 |
4.68 |
| Jul 18, 2002 |
4.67 |
| Jul 17, 2002 |
4.66 |
| Jul 16, 2002 |
4.65 |
| Jul 15, 2002 |
4.64 |
| Jul 12, 2002 |
4.63 |
| Jul 11, 2002 |
4.63 |
| Jul 10, 2002 |
4.63 |
| Jul 9, 2002 |
4.62 |
| Jul 8, 2002 |
4.63 |
| Jul 5, 2002 |
4.63 |
| Jul 3, 2002 |
4.64 |
| Jul 2, 2002 |
4.64 |
| Jul 1, 2002 |
4.65 |
| Jun 28, 2002 |
4.66 |
| Jun 27, 2002 |
4.66 |
| Jun 26, 2002 |
4.67 |
| Jun 25, 2002 |
4.67 |
| Jun 24, 2002 |
4.68 |
| Jun 21, 2002 |
4.68 |
| Jun 20, 2002 |
4.69 |
| Jun 19, 2002 |
4.69 |
| Jun 18, 2002 |
4.70 |
| Jun 17, 2002 |
4.71 |
| Jun 14, 2002 |
4.71 |
| Jun 13, 2002 |
4.72 |
| Jun 12, 2002 |
4.72 |
| Jun 11, 2002 |
4.73 |
| Jun 10, 2002 |
4.73 |
| Jun 7, 2002 |
4.74 |
| Jun 6, 2002 |
4.75 |
| Jun 5, 2002 |
4.75 |
| Jun 4, 2002 |
4.76 |
| Jun 3, 2002 |
4.77 |
| May 31, 2002 |
4.78 |
| May 30, 2002 |
4.78 |
| May 29, 2002 |
4.80 |
| May 28, 2002 |
4.81 |
| May 24, 2002 |
4.81 |
| May 23, 2002 |
4.81 |
| May 22, 2002 |
4.81 |
| May 21, 2002 |
4.81 |
| May 20, 2002 |
4.80 |
| May 17, 2002 |
4.80 |
| May 16, 2002 |
4.80 |
| May 15, 2002 |
4.79 |
| May 14, 2002 |
4.78 |
| May 13, 2002 |
4.78 |
| May 10, 2002 |
4.77 |
| May 9, 2002 |
4.76 |
| May 8, 2002 |
4.75 |
| May 7, 2002 |
4.73 |
| May 6, 2002 |
4.72 |
| May 3, 2002 |
4.71 |
| May 2, 2002 |
4.70 |
| May 1, 2002 |
4.70 |
| Apr 30, 2002 |
4.68 |
| Apr 29, 2002 |
4.67 |
| Apr 26, 2002 |
4.65 |
| Apr 25, 2002 |
4.64 |
| Apr 24, 2002 |
4.62 |
| Apr 23, 2002 |
4.60 |
| Apr 22, 2002 |
4.59 |
| Apr 19, 2002 |
4.58 |
| Apr 18, 2002 |
4.57 |
| Apr 17, 2002 |
4.56 |
| Apr 16, 2002 |
4.56 |
| Apr 15, 2002 |
4.55 |
| Apr 12, 2002 |
4.55 |
| Apr 11, 2002 |
4.54 |
| Apr 10, 2002 |
4.54 |
| Apr 9, 2002 |
4.54 |
| Apr 8, 2002 |
4.53 |
| Apr 5, 2002 |
4.53 |
| Apr 4, 2002 |
4.53 |
| Apr 3, 2002 |
4.53 |
| Apr 2, 2002 |
4.54 |
| Apr 1, 2002 |
4.54 |
| Mar 28, 2002 |
4.55 |
| Mar 27, 2002 |
4.56 |
| Mar 26, 2002 |
4.56 |
| Mar 25, 2002 |
4.57 |
| Mar 22, 2002 |
4.59 |
| Mar 21, 2002 |
4.59 |
| Mar 20, 2002 |
4.60 |
| Mar 19, 2002 |
4.61 |
| Mar 18, 2002 |
4.63 |
| Mar 15, 2002 |
4.64 |
| Mar 14, 2002 |
4.65 |
| Mar 13, 2002 |
4.66 |
| Mar 12, 2002 |
4.68 |
| Mar 11, 2002 |
4.69 |
| Mar 8, 2002 |
4.70 |
| Mar 7, 2002 |
4.71 |
| Mar 6, 2002 |
4.73 |
| Mar 5, 2002 |
4.75 |
| Mar 4, 2002 |
4.76 |
| Mar 1, 2002 |
4.79 |
| Feb 28, 2002 |
4.81 |
| Feb 27, 2002 |
4.83 |
| Feb 26, 2002 |
4.85 |
| Feb 25, 2002 |
4.87 |
| Feb 22, 2002 |
4.89 |
| Feb 21, 2002 |
4.90 |
| Feb 20, 2002 |
4.92 |
| Feb 19, 2002 |
4.94 |
| Feb 15, 2002 |
4.95 |
| Feb 14, 2002 |
4.98 |
| Feb 13, 2002 |
5.00 |
| Feb 12, 2002 |
5.03 |
| Feb 11, 2002 |
5.05 |
| Feb 8, 2002 |
5.09 |
| Feb 7, 2002 |
5.14 |
| Feb 6, 2002 |
5.19 |
| Feb 5, 2002 |
5.23 |
| Feb 4, 2002 |
5.28 |
| Feb 1, 2002 |
5.32 |
| Jan 31, 2002 |
5.37 |
| Jan 30, 2002 |
5.42 |
| Jan 29, 2002 |
5.47 |
| Jan 28, 2002 |
5.51 |
| Jan 25, 2002 |
5.56 |
| Jan 24, 2002 |
5.61 |
| Jan 23, 2002 |
5.65 |
| Jan 22, 2002 |
5.70 |
| Jan 18, 2002 |
5.75 |
| Jan 17, 2002 |
5.79 |
| Jan 16, 2002 |
5.84 |
| Jan 15, 2002 |
5.88 |
| Jan 14, 2002 |
5.93 |
| Jan 11, 2002 |
5.98 |
| Jan 10, 2002 |
6.02 |
| Jan 9, 2002 |
6.07 |
| Jan 8, 2002 |
6.12 |
| Jan 7, 2002 |
6.18 |
| Jan 4, 2002 |
6.23 |
| Jan 3, 2002 |
6.27 |
| Jan 2, 2002 |
6.32 |
| Dec 31, 2001 |
6.38 |
| Dec 28, 2001 |
6.44 |
| Dec 27, 2001 |
6.51 |
| Dec 26, 2001 |
6.58 |
| Dec 24, 2001 |
6.64 |
| Dec 21, 2001 |
6.71 |
| Dec 20, 2001 |
6.77 |
| Dec 19, 2001 |
6.84 |
| Dec 18, 2001 |
6.90 |
| Dec 17, 2001 |
6.97 |
| Dec 14, 2001 |
7.04 |
| Dec 13, 2001 |
7.11 |
| Dec 12, 2001 |
7.18 |
| Dec 11, 2001 |
7.26 |
| Dec 10, 2001 |
7.33 |
| Dec 7, 2001 |
7.40 |
| Dec 6, 2001 |
7.47 |
| Dec 5, 2001 |
7.53 |
| Dec 4, 2001 |
7.61 |
| Dec 3, 2001 |
7.69 |
| Nov 30, 2001 |
7.77 |
| Nov 29, 2001 |
7.85 |
| Nov 28, 2001 |
7.93 |
| Nov 27, 2001 |
8.00 |
| Nov 26, 2001 |
8.08 |
| Nov 21, 2001 |
8.15 |
| Nov 20, 2001 |
8.22 |
| Nov 19, 2001 |
8.29 |
| Nov 16, 2001 |
8.36 |
| Nov 15, 2001 |
8.43 |
| Nov 14, 2001 |
8.50 |
| Nov 13, 2001 |
8.57 |
| Nov 12, 2001 |
8.63 |
| Nov 9, 2001 |
8.70 |
| Nov 8, 2001 |
8.77 |
| Nov 7, 2001 |
8.84 |
| Nov 5, 2001 |
8.91 |
| Nov 2, 2001 |
8.97 |
| Nov 1, 2001 |
9.03 |
| Oct 31, 2001 |
9.10 |
| Oct 30, 2001 |
9.16 |
| Oct 29, 2001 |
9.23 |
| Oct 26, 2001 |
9.29 |
| Oct 25, 2001 |
9.36 |
| Oct 24, 2001 |
9.42 |
| Oct 23, 2001 |
9.46 |
| Oct 22, 2001 |
9.51 |
| Oct 19, 2001 |
9.55 |
| Oct 18, 2001 |
9.59 |
| Oct 17, 2001 |
9.63 |
| Oct 16, 2001 |
9.67 |
| Oct 15, 2001 |
9.71 |
| Oct 12, 2001 |
9.74 |
| Oct 11, 2001 |
9.78 |
| Oct 10, 2001 |
9.82 |
| Oct 9, 2001 |
9.86 |
| Oct 8, 2001 |
9.90 |
| Oct 5, 2001 |
9.93 |
| Oct 4, 2001 |
9.96 |
| Oct 3, 2001 |
9.98 |
| Oct 2, 2001 |
10.00 |
| Oct 1, 2001 |
10.03 |
| Sep 28, 2001 |
10.05 |
| Sep 27, 2001 |
10.07 |
| Sep 26, 2001 |
10.09 |
| Sep 25, 2001 |
10.13 |
| Sep 24, 2001 |
10.15 |
| Sep 21, 2001 |
10.17 |
| Sep 20, 2001 |
10.19 |
| Sep 19, 2001 |
10.22 |
| Sep 18, 2001 |
10.23 |
| Sep 17, 2001 |
10.24 |
| Sep 10, 2001 |
10.26 |
| Sep 7, 2001 |
10.24 |
| Sep 6, 2001 |
10.23 |
| Sep 5, 2001 |
10.22 |
| Sep 4, 2001 |
10.20 |
| Aug 31, 2001 |
10.19 |
| Aug 30, 2001 |
10.19 |
| Aug 29, 2001 |
10.18 |
| Aug 28, 2001 |
10.16 |
| Aug 27, 2001 |
10.16 |
| Aug 24, 2001 |
10.14 |
| Aug 23, 2001 |
10.13 |
| Aug 22, 2001 |
10.12 |
| Aug 21, 2001 |
10.12 |
| Aug 20, 2001 |
10.11 |
| Aug 17, 2001 |
10.10 |
| Aug 16, 2001 |
10.10 |
| Aug 15, 2001 |
10.09 |
| Aug 14, 2001 |
10.08 |
| Aug 13, 2001 |
10.07 |
| Aug 10, 2001 |
10.05 |
| Aug 9, 2001 |
10.04 |
| Aug 8, 2001 |
10.02 |
| Aug 7, 2001 |
10.01 |
| Aug 6, 2001 |
10.00 |
| Aug 3, 2001 |
9.99 |
| Aug 2, 2001 |
9.98 |
| Aug 1, 2001 |
9.98 |
| Jul 31, 2001 |
9.97 |
| Jul 30, 2001 |
9.96 |
| Jul 27, 2001 |
9.95 |
| Jul 26, 2001 |
9.95 |
| Jul 25, 2001 |
9.94 |
| Jul 24, 2001 |
9.94 |
| Jul 23, 2001 |
9.93 |
| Jul 20, 2001 |
9.92 |
| Jul 19, 2001 |
9.92 |
| Jul 18, 2001 |
9.91 |
| Jul 17, 2001 |
9.91 |
| Jul 16, 2001 |
9.90 |
| Jul 13, 2001 |
9.90 |
| Jul 12, 2001 |
9.89 |
| Jul 11, 2001 |
9.89 |
| Jul 10, 2001 |
9.90 |
| Jul 9, 2001 |
9.89 |
| Jul 6, 2001 |
9.90 |
| Jul 5, 2001 |
9.89 |
| Jul 3, 2001 |
9.88 |
| Jul 2, 2001 |
9.89 |
| Jun 29, 2001 |
9.89 |
| Jun 28, 2001 |
9.89 |
| Jun 27, 2001 |
9.89 |
| Jun 26, 2001 |
9.88 |
| Jun 25, 2001 |
9.89 |
| Jun 22, 2001 |
9.88 |
| Jun 21, 2001 |
9.88 |
| Jun 20, 2001 |
9.86 |
| Jun 19, 2001 |
9.85 |
| Jun 18, 2001 |
9.84 |
| Jun 15, 2001 |
9.83 |
| Jun 14, 2001 |
9.81 |
| Jun 13, 2001 |
9.80 |
| Jun 12, 2001 |
9.78 |
| Jun 11, 2001 |
9.76 |
| Jun 8, 2001 |
9.74 |
| Jun 7, 2001 |
9.73 |
| Jun 6, 2001 |
9.71 |
| Jun 5, 2001 |
9.69 |
| Jun 4, 2001 |
9.67 |
| Jun 1, 2001 |
9.65 |
| May 31, 2001 |
9.62 |
| May 30, 2001 |
9.60 |
| May 29, 2001 |
9.58 |
| May 25, 2001 |
9.57 |
| May 24, 2001 |
9.57 |
| May 23, 2001 |
9.57 |
| May 22, 2001 |
9.56 |
| May 21, 2001 |
9.56 |
| May 18, 2001 |
9.55 |
| May 17, 2001 |
9.54 |
| May 16, 2001 |
9.53 |
| May 15, 2001 |
9.52 |
| May 14, 2001 |
9.51 |
| May 11, 2001 |
9.50 |
| May 10, 2001 |
9.50 |
| May 9, 2001 |
9.49 |
| May 8, 2001 |
9.48 |
| May 7, 2001 |
9.48 |
| May 4, 2001 |
9.48 |
| May 3, 2001 |
9.48 |
| May 2, 2001 |
9.48 |
| May 1, 2001 |
9.48 |
| Apr 30, 2001 |
9.48 |
| Apr 27, 2001 |
9.48 |
| Apr 26, 2001 |
9.49 |
| Apr 25, 2001 |
9.49 |
| Apr 24, 2001 |
9.48 |
| Apr 23, 2001 |
9.48 |
| Apr 20, 2001 |
9.48 |
| Apr 19, 2001 |
9.47 |
| Apr 18, 2001 |
9.47 |
| Apr 17, 2001 |
9.48 |
| Apr 16, 2001 |
9.47 |
| Apr 12, 2001 |
9.47 |
| Apr 11, 2001 |
9.47 |
| Apr 10, 2001 |
9.47 |
| Apr 9, 2001 |
9.47 |
| Apr 6, 2001 |
9.47 |
| Apr 5, 2001 |
9.46 |
| Apr 4, 2001 |
9.46 |
| Apr 3, 2001 |
9.46 |
| Apr 2, 2001 |
9.44 |
| Mar 30, 2001 |
9.41 |
| Mar 29, 2001 |
9.37 |
| Mar 28, 2001 |
9.34 |
| Mar 27, 2001 |
9.31 |
| Mar 26, 2001 |
9.26 |
| Mar 23, 2001 |
9.22 |
| Mar 22, 2001 |
9.19 |
| Mar 21, 2001 |
9.15 |
| Mar 20, 2001 |
9.11 |
| Mar 19, 2001 |
9.08 |
| Mar 16, 2001 |
9.04 |
| Mar 15, 2001 |
9.00 |
| Mar 14, 2001 |
8.95 |
| Mar 13, 2001 |
8.91 |
| Mar 12, 2001 |
8.86 |
| Mar 9, 2001 |
8.82 |
| Mar 8, 2001 |
8.77 |
| Mar 7, 2001 |
8.72 |
| Mar 6, 2001 |
8.68 |
| Mar 5, 2001 |
8.63 |
| Mar 2, 2001 |
8.59 |
| Mar 1, 2001 |
8.54 |
| Feb 28, 2001 |
8.50 |
| Feb 27, 2001 |
8.45 |
| Feb 26, 2001 |
8.41 |
| Feb 23, 2001 |
8.37 |
| Feb 22, 2001 |
8.33 |
| Feb 21, 2001 |
8.29 |
| Feb 20, 2001 |
8.25 |
| Feb 16, 2001 |
8.22 |
| Feb 15, 2001 |
8.18 |
| Feb 14, 2001 |
8.14 |
| Feb 13, 2001 |
8.10 |
| Feb 12, 2001 |
8.06 |
| Feb 9, 2001 |
8.02 |
| Feb 8, 2001 |
7.98 |
| Feb 7, 2001 |
7.93 |
| Feb 6, 2001 |
7.89 |
| Feb 5, 2001 |
7.84 |
| Feb 2, 2001 |
7.80 |
| Feb 1, 2001 |
7.77 |
| Jan 31, 2001 |
7.73 |
| Jan 30, 2001 |
7.70 |
| Jan 29, 2001 |
7.67 |
| Jan 26, 2001 |
7.65 |
| Jan 25, 2001 |
7.62 |
| Jan 24, 2001 |
7.60 |
| Jan 23, 2001 |
7.58 |
| Jan 22, 2001 |
7.56 |
| Jan 19, 2001 |
7.54 |
| Jan 18, 2001 |
7.52 |
| Jan 17, 2001 |
7.50 |
| Jan 16, 2001 |
7.48 |
| Jan 12, 2001 |
7.45 |
| Jan 11, 2001 |
7.43 |
| Jan 10, 2001 |
7.40 |
| Jan 9, 2001 |
7.38 |
| Jan 8, 2001 |
7.36 |
| Jan 5, 2001 |
7.34 |
| Jan 4, 2001 |
7.32 |
| Jan 3, 2001 |
7.29 |
| Jan 2, 2001 |
7.27 |
| Dec 29, 2000 |
7.24 |
| Dec 28, 2000 |
7.22 |
| Dec 27, 2000 |
7.19 |
| Dec 26, 2000 |
7.17 |
| Dec 22, 2000 |
7.16 |
| Dec 21, 2000 |
7.14 |
| Dec 20, 2000 |
7.13 |
| Dec 19, 2000 |
7.11 |
| Dec 18, 2000 |
7.09 |
| Dec 15, 2000 |
7.07 |
| Dec 14, 2000 |
7.05 |
| Dec 13, 2000 |
7.03 |
| Dec 12, 2000 |
7.02 |
| Dec 11, 2000 |
7.00 |
| Dec 8, 2000 |
6.98 |
| Dec 7, 2000 |
6.96 |
| Dec 6, 2000 |
6.94 |
| Dec 5, 2000 |
6.92 |
| Dec 4, 2000 |
6.89 |
| Dec 1, 2000 |
6.87 |
| Nov 30, 2000 |
6.85 |
| Nov 29, 2000 |
6.83 |
| Nov 28, 2000 |
6.80 |
| Nov 27, 2000 |
6.78 |
| Nov 24, 2000 |
6.76 |
| Nov 22, 2000 |
6.75 |
| Nov 21, 2000 |
6.73 |
| Nov 20, 2000 |
6.71 |
| Nov 17, 2000 |
6.69 |
| Nov 16, 2000 |
6.67 |
| Nov 15, 2000 |
6.66 |
| Nov 14, 2000 |
6.64 |
| Nov 13, 2000 |
6.62 |
| Nov 10, 2000 |
6.60 |
| Nov 9, 2000 |
6.58 |
| Nov 8, 2000 |
6.55 |
| Nov 7, 2000 |
6.54 |
| Nov 6, 2000 |
6.53 |
| Nov 3, 2000 |
6.54 |
| Nov 2, 2000 |
6.54 |
| Nov 1, 2000 |
6.55 |
| Oct 31, 2000 |
6.56 |
| Oct 30, 2000 |
6.58 |
| Oct 27, 2000 |
6.59 |
| Oct 26, 2000 |
6.61 |
| Oct 25, 2000 |
6.63 |
| Oct 24, 2000 |
6.65 |
| Oct 23, 2000 |
6.68 |
| Oct 20, 2000 |
6.70 |
| Oct 19, 2000 |
6.73 |
| Oct 18, 2000 |
6.75 |
| Oct 17, 2000 |
6.77 |
| Oct 16, 2000 |
6.79 |
| Oct 13, 2000 |
6.82 |
| Oct 12, 2000 |
6.84 |
| Oct 11, 2000 |
6.86 |
| Oct 10, 2000 |
6.89 |
| Oct 9, 2000 |
6.91 |
| Oct 6, 2000 |
6.94 |
| Oct 5, 2000 |
6.97 |
| Oct 4, 2000 |
7.00 |
| Oct 3, 2000 |
7.02 |
| Oct 2, 2000 |
7.05 |
| Sep 29, 2000 |
7.07 |
| Sep 28, 2000 |
7.09 |
| Sep 27, 2000 |
7.11 |
| Sep 26, 2000 |
7.12 |
| Sep 25, 2000 |
7.14 |
| Sep 22, 2000 |
7.15 |
| Sep 21, 2000 |
7.16 |
| Sep 20, 2000 |
7.17 |
| Sep 19, 2000 |
7.19 |
| Sep 18, 2000 |
7.20 |
| Sep 15, 2000 |
7.21 |
| Sep 14, 2000 |
7.21 |
| Sep 13, 2000 |
7.21 |
| Sep 12, 2000 |
7.21 |
| Sep 11, 2000 |
7.20 |
| Sep 8, 2000 |
7.20 |
| Sep 7, 2000 |
7.19 |
| Sep 6, 2000 |
7.18 |
| Sep 5, 2000 |
7.18 |
| Sep 1, 2000 |
7.17 |
| Aug 31, 2000 |
7.17 |
| Aug 30, 2000 |
7.17 |
| Aug 29, 2000 |
7.18 |
| Aug 28, 2000 |
7.18 |
| Aug 25, 2000 |
7.17 |
| Aug 24, 2000 |
7.17 |
| Aug 23, 2000 |
7.17 |
| Aug 22, 2000 |
7.15 |
| Aug 21, 2000 |
7.15 |
| Aug 18, 2000 |
7.16 |
| Aug 17, 2000 |
7.16 |
| Aug 16, 2000 |
7.16 |
| Aug 15, 2000 |
7.17 |
| Aug 14, 2000 |
7.19 |
| Aug 11, 2000 |
7.20 |
| Aug 10, 2000 |
7.20 |
| Aug 9, 2000 |
7.20 |
| Aug 8, 2000 |
7.20 |
| Aug 7, 2000 |
7.19 |
| Aug 4, 2000 |
7.19 |
| Aug 3, 2000 |
7.18 |
| Aug 2, 2000 |
7.18 |
| Aug 1, 2000 |
7.17 |
| Jul 31, 2000 |
7.17 |
| Jul 28, 2000 |
7.17 |
| Jul 27, 2000 |
7.16 |
| Jul 26, 2000 |
7.16 |
| Jul 25, 2000 |
7.15 |
| Jul 24, 2000 |
7.13 |
| Jul 21, 2000 |
7.12 |
| Jul 20, 2000 |
7.10 |
| Jul 19, 2000 |
7.09 |
| Jul 18, 2000 |
7.08 |
| Jul 17, 2000 |
7.09 |
| Jul 14, 2000 |
7.09 |
| Jul 13, 2000 |
7.09 |
| Jul 12, 2000 |
7.08 |
| Jul 11, 2000 |
7.08 |
| Jul 10, 2000 |
7.07 |
| Jul 7, 2000 |
7.07 |
| Jul 6, 2000 |
7.06 |
| Jul 5, 2000 |
7.05 |
| Jul 3, 2000 |
7.05 |
| Jun 30, 2000 |
7.04 |
| Jun 29, 2000 |
7.03 |
| Jun 28, 2000 |
7.02 |
| Jun 27, 2000 |
7.02 |
| Jun 26, 2000 |
6.99 |
| Jun 23, 2000 |
6.99 |
| Jun 22, 2000 |
6.98 |
| Jun 21, 2000 |
6.97 |
| Jun 20, 2000 |
6.96 |
| Jun 19, 2000 |
6.95 |
| Jun 16, 2000 |
6.95 |
| Jun 15, 2000 |
6.95 |
| Jun 14, 2000 |
6.94 |
| Jun 13, 2000 |
6.94 |
| Jun 12, 2000 |
6.94 |
| Jun 9, 2000 |
6.93 |
| Jun 8, 2000 |
6.92 |
| Jun 7, 2000 |
6.92 |
| Jun 6, 2000 |
6.91 |
| Jun 5, 2000 |
6.90 |
| Jun 2, 2000 |
6.88 |
| Jun 1, 2000 |
6.87 |
| May 31, 2000 |
6.86 |
| May 30, 2000 |
6.84 |
| May 26, 2000 |
6.83 |
| May 25, 2000 |
6.82 |
| May 24, 2000 |
6.82 |
| May 23, 2000 |
6.81 |
| May 22, 2000 |
6.80 |
| May 19, 2000 |
6.78 |
| May 18, 2000 |
6.77 |
| May 17, 2000 |
6.76 |
| May 16, 2000 |
6.74 |
| May 15, 2000 |
6.72 |
| May 12, 2000 |
6.70 |
| May 11, 2000 |
6.69 |
| May 10, 2000 |
6.67 |
| May 9, 2000 |
6.64 |
| May 8, 2000 |
6.61 |
| May 5, 2000 |
6.59 |
| May 4, 2000 |
6.56 |
| May 3, 2000 |
6.54 |
| May 2, 2000 |
6.52 |
| May 1, 2000 |
6.49 |
| Apr 28, 2000 |
6.46 |
| Apr 27, 2000 |
6.44 |
| Apr 26, 2000 |
6.41 |
| Apr 25, 2000 |
6.39 |
| Apr 24, 2000 |
6.39 |
| Apr 20, 2000 |
6.39 |
| Apr 19, 2000 |
6.39 |
| Apr 18, 2000 |
6.40 |
| Apr 17, 2000 |
6.40 |
| Apr 14, 2000 |
6.40 |
| Apr 13, 2000 |
6.39 |
| Apr 12, 2000 |
6.38 |
| Apr 11, 2000 |
6.36 |
| Apr 10, 2000 |
6.34 |
| Apr 7, 2000 |
6.33 |
| Apr 6, 2000 |
6.31 |
| Apr 5, 2000 |
6.30 |
| Apr 4, 2000 |
6.29 |
| Apr 3, 2000 |
6.28 |
| Mar 31, 2000 |
6.27 |
| Mar 30, 2000 |
6.27 |
| Mar 29, 2000 |
6.27 |
| Mar 28, 2000 |
6.26 |
| Mar 27, 2000 |
6.26 |
| Mar 24, 2000 |
6.24 |
| Mar 23, 2000 |
6.21 |
| Mar 22, 2000 |
6.17 |
| Mar 21, 2000 |
6.13 |
| Mar 20, 2000 |
6.09 |
| Mar 17, 2000 |
6.06 |
| Mar 16, 2000 |
6.04 |
| Mar 15, 2000 |
6.01 |
| Mar 14, 2000 |
5.99 |
| Mar 13, 2000 |
5.97 |
| Mar 10, 2000 |
5.95 |
| Mar 9, 2000 |
5.92 |
| Mar 8, 2000 |
5.89 |
| Mar 7, 2000 |
5.87 |
| Mar 6, 2000 |
5.85 |
| Mar 3, 2000 |
5.84 |
| Mar 2, 2000 |
5.83 |
| Mar 1, 2000 |
5.82 |
| Feb 29, 2000 |
5.82 |
| Feb 28, 2000 |
5.82 |
| Feb 25, 2000 |
5.81 |
| Feb 24, 2000 |
5.82 |
| Feb 23, 2000 |
5.82 |
| Feb 22, 2000 |
5.88 |
| Feb 18, 2000 |
5.95 |
| Feb 17, 2000 |
6.03 |
| Feb 16, 2000 |
6.11 |
| Feb 15, 2000 |
6.18 |
| Feb 14, 2000 |
6.27 |
| Feb 11, 2000 |
6.35 |
| Feb 10, 2000 |
6.45 |
| Feb 9, 2000 |
6.54 |
| Feb 8, 2000 |
6.63 |
| Feb 7, 2000 |
6.72 |
| Feb 4, 2000 |
6.81 |
| Feb 3, 2000 |
6.90 |
| Feb 2, 2000 |
6.98 |
| Feb 1, 2000 |
7.07 |
| Jan 31, 2000 |
7.17 |
| Jan 28, 2000 |
7.26 |
| Jan 27, 2000 |
7.35 |
| Jan 26, 2000 |
7.44 |
| Jan 25, 2000 |
7.53 |
| Jan 24, 2000 |
7.62 |
| Jan 21, 2000 |
7.70 |
| Jan 20, 2000 |
7.79 |
| Jan 19, 2000 |
7.87 |
| Jan 18, 2000 |
7.94 |
| Jan 14, 2000 |
8.02 |
| Jan 13, 2000 |
8.10 |
| Jan 12, 2000 |
8.18 |
| Jan 11, 2000 |
8.26 |
| Jan 10, 2000 |
8.35 |
| Jan 7, 2000 |
8.43 |
| Jan 6, 2000 |
8.51 |
| Jan 5, 2000 |
8.59 |
| Jan 4, 2000 |
8.68 |
| Jan 3, 2000 |
8.76 |
| Dec 31, 1999 |
8.85 |
| Dec 30, 1999 |
8.93 |
| Dec 29, 1999 |
9.02 |
| Dec 28, 1999 |
9.10 |
| Dec 27, 1999 |
9.18 |
| Dec 23, 1999 |
9.25 |
| Dec 22, 1999 |
9.33 |
| Dec 21, 1999 |
9.42 |
| Dec 20, 1999 |
9.51 |
| Dec 17, 1999 |
9.61 |
| Dec 16, 1999 |
9.71 |
| Dec 15, 1999 |
9.82 |
| Dec 14, 1999 |
9.93 |
| Dec 13, 1999 |
10.05 |
| Dec 10, 1999 |
10.17 |
| Dec 9, 1999 |
10.28 |
| Dec 8, 1999 |
10.39 |
| Dec 7, 1999 |
10.51 |
| Dec 6, 1999 |
10.63 |
| Dec 3, 1999 |
10.75 |
| Dec 2, 1999 |
10.87 |
| Dec 1, 1999 |
10.97 |
| Nov 30, 1999 |
11.08 |
| Nov 29, 1999 |
11.18 |
| Nov 26, 1999 |
11.29 |
| Nov 24, 1999 |
11.39 |
| Nov 23, 1999 |
11.49 |
| Nov 22, 1999 |
11.60 |
| Nov 19, 1999 |
11.71 |
| Nov 18, 1999 |
11.82 |
| Nov 17, 1999 |
11.92 |
| Nov 16, 1999 |
12.02 |
| Nov 15, 1999 |
12.13 |
| Nov 12, 1999 |
12.23 |
| Nov 11, 1999 |
12.33 |
| Nov 10, 1999 |
12.43 |
| Nov 9, 1999 |
12.54 |
| Nov 8, 1999 |
12.65 |
| Nov 5, 1999 |
12.75 |
| Nov 4, 1999 |
12.84 |
| Nov 3, 1999 |
12.93 |
| Nov 2, 1999 |
13.02 |
| Nov 1, 1999 |
13.13 |
| Oct 29, 1999 |
13.24 |
| Oct 28, 1999 |
13.36 |
| Oct 27, 1999 |
13.49 |
| Oct 26, 1999 |
13.62 |
| Oct 25, 1999 |
13.75 |
| Oct 22, 1999 |
13.87 |
| Oct 21, 1999 |
13.99 |
| Oct 20, 1999 |
14.11 |
| Oct 19, 1999 |
14.23 |
| Oct 18, 1999 |
14.35 |
| Oct 15, 1999 |
14.47 |
| Oct 14, 1999 |
14.61 |
| Oct 13, 1999 |
14.73 |
| Oct 12, 1999 |
14.87 |
| Oct 11, 1999 |
14.99 |
| Oct 8, 1999 |
15.12 |
| Oct 7, 1999 |
15.24 |
| Oct 6, 1999 |
15.36 |
| Oct 5, 1999 |
15.49 |
| Oct 4, 1999 |
15.61 |
| Oct 1, 1999 |
15.72 |
| Sep 30, 1999 |
15.84 |
| Sep 29, 1999 |
15.88 |
| Sep 28, 1999 |
15.91 |
| Sep 27, 1999 |
15.94 |
| Sep 24, 1999 |
15.97 |
| Sep 23, 1999 |
16.00 |
| Sep 22, 1999 |
16.02 |
| Sep 21, 1999 |
16.03 |
| Sep 20, 1999 |
16.04 |
| Sep 17, 1999 |
16.05 |
| Sep 16, 1999 |
16.05 |
| Sep 15, 1999 |
16.05 |
| Sep 14, 1999 |
16.05 |
| Sep 13, 1999 |
16.06 |
| Sep 10, 1999 |
16.07 |
| Sep 9, 1999 |
16.07 |
| Sep 8, 1999 |
16.06 |
| Sep 7, 1999 |
16.07 |
| Sep 3, 1999 |
16.08 |
| Sep 2, 1999 |
16.09 |
| Sep 1, 1999 |
16.10 |
| Aug 31, 1999 |
16.11 |
| Aug 30, 1999 |
16.13 |
| Aug 27, 1999 |
16.16 |
| Aug 26, 1999 |
16.20 |
| Aug 25, 1999 |
16.23 |
| Aug 24, 1999 |
16.27 |
| Aug 23, 1999 |
16.30 |
| Aug 20, 1999 |
16.33 |
| Aug 19, 1999 |
16.35 |
| Aug 18, 1999 |
16.36 |
| Aug 17, 1999 |
16.37 |
| Aug 16, 1999 |
16.38 |
| Aug 13, 1999 |
16.39 |
| Aug 12, 1999 |
16.39 |
| Aug 11, 1999 |
16.40 |
| Aug 10, 1999 |
16.43 |
| Aug 9, 1999 |
16.45 |
| Aug 6, 1999 |
16.47 |
| Aug 5, 1999 |
16.49 |
| Aug 4, 1999 |
16.53 |
| Aug 3, 1999 |
16.56 |
| Aug 2, 1999 |
16.60 |
| Jul 30, 1999 |
16.62 |
| Jul 29, 1999 |
16.64 |
| Jul 28, 1999 |
16.65 |
| Jul 27, 1999 |
16.65 |
| Jul 26, 1999 |
16.65 |
| Jul 23, 1999 |
16.66 |
| Jul 22, 1999 |
16.65 |
| Jul 21, 1999 |
16.64 |
| Jul 20, 1999 |
16.63 |
| Jul 19, 1999 |
16.63 |
| Jul 16, 1999 |
16.63 |
| Jul 15, 1999 |
16.64 |
| Jul 14, 1999 |
16.66 |
| Jul 13, 1999 |
16.68 |
| Jul 12, 1999 |
16.70 |
| Jul 9, 1999 |
16.72 |
| Jul 8, 1999 |
16.74 |
| Jul 7, 1999 |
16.76 |
| Jul 6, 1999 |
16.77 |
| Jul 2, 1999 |
16.77 |
| Jul 1, 1999 |
16.77 |
| Jun 30, 1999 |
16.78 |
| Jun 29, 1999 |
16.79 |
| Jun 28, 1999 |
16.81 |
| Jun 25, 1999 |
16.82 |
| Jun 24, 1999 |
16.82 |
| Jun 23, 1999 |
16.83 |
| Jun 22, 1999 |
16.83 |
| Jun 21, 1999 |
16.84 |
| Jun 18, 1999 |
16.83 |
| Jun 17, 1999 |
16.83 |
| Jun 16, 1999 |
16.83 |
| Jun 15, 1999 |
16.83 |
| Jun 14, 1999 |
16.83 |
| Jun 11, 1999 |
16.84 |
| Jun 10, 1999 |
16.84 |
| Jun 9, 1999 |
16.83 |
| Jun 8, 1999 |
16.82 |
| Jun 7, 1999 |
16.81 |
| Jun 4, 1999 |
16.80 |
| Jun 3, 1999 |
16.80 |
| Jun 2, 1999 |
16.80 |
| Jun 1, 1999 |
16.80 |
| May 28, 1999 |
16.80 |
| May 27, 1999 |
16.80 |
| May 26, 1999 |
16.81 |
| May 25, 1999 |
16.80 |
| May 24, 1999 |
16.79 |
| May 21, 1999 |
16.78 |
| May 20, 1999 |
16.77 |
| May 19, 1999 |
16.76 |
| May 18, 1999 |
16.75 |
| May 17, 1999 |
16.74 |
| May 14, 1999 |
16.73 |
| May 13, 1999 |
16.72 |
| May 12, 1999 |
16.72 |
| May 11, 1999 |
16.71 |
| May 10, 1999 |
16.70 |
| May 7, 1999 |
16.71 |
| May 6, 1999 |
16.73 |
| May 5, 1999 |
16.75 |
| May 4, 1999 |
16.76 |
| May 3, 1999 |
16.78 |
| Apr 30, 1999 |
16.80 |
| Apr 29, 1999 |
16.84 |
| Apr 28, 1999 |
16.87 |
| Apr 27, 1999 |
16.91 |
| Apr 26, 1999 |
16.95 |
| Apr 23, 1999 |
16.99 |
| Apr 22, 1999 |
17.02 |
| Apr 21, 1999 |
17.05 |
| Apr 20, 1999 |
17.09 |
| Apr 19, 1999 |
17.12 |
| Apr 16, 1999 |
17.16 |
| Apr 15, 1999 |
17.17 |
| Apr 14, 1999 |
17.19 |
| Apr 13, 1999 |
17.21 |
| Apr 12, 1999 |
17.22 |
| Apr 9, 1999 |
17.22 |
| Apr 8, 1999 |
17.22 |
| Apr 7, 1999 |
17.21 |
| Apr 6, 1999 |
17.20 |
| Apr 5, 1999 |
17.19 |
| Apr 1, 1999 |
17.18 |
| Mar 31, 1999 |
17.17 |
| Mar 30, 1999 |
17.16 |
| Mar 29, 1999 |
17.17 |
| Mar 26, 1999 |
17.18 |
| Mar 25, 1999 |
17.19 |
| Mar 24, 1999 |
17.19 |
| Mar 23, 1999 |
17.20 |
| Mar 22, 1999 |
17.21 |
| Mar 19, 1999 |
17.20 |
| Mar 18, 1999 |
17.19 |
| Mar 17, 1999 |
17.18 |
| Mar 16, 1999 |
17.16 |
| Mar 15, 1999 |
17.14 |
| Mar 12, 1999 |
17.12 |
| Mar 11, 1999 |
17.10 |
| Mar 10, 1999 |
17.08 |
| Mar 9, 1999 |
17.05 |
| Mar 8, 1999 |
17.02 |
| Mar 5, 1999 |
17.01 |
| Mar 4, 1999 |
16.99 |
| Mar 3, 1999 |
16.98 |
| Mar 2, 1999 |
16.96 |
| Mar 1, 1999 |
16.96 |
| Feb 26, 1999 |
16.96 |
| Feb 25, 1999 |
16.96 |
| Feb 24, 1999 |
16.95 |
| Feb 23, 1999 |
16.95 |
| Feb 22, 1999 |
16.93 |
| Feb 19, 1999 |
16.90 |
| Feb 18, 1999 |
16.86 |
| Feb 17, 1999 |
16.82 |
| Feb 16, 1999 |
16.78 |
| Feb 12, 1999 |
16.75 |
| Feb 11, 1999 |
16.72 |
| Feb 10, 1999 |
16.69 |
| Feb 9, 1999 |
16.69 |
| Feb 8, 1999 |
16.68 |
| Feb 5, 1999 |
16.67 |
| Feb 4, 1999 |
16.65 |
| Feb 3, 1999 |
16.62 |
| Feb 2, 1999 |
16.59 |
| Feb 1, 1999 |
16.56 |
| Jan 29, 1999 |
16.54 |
| Jan 28, 1999 |
16.52 |
| Jan 27, 1999 |
16.49 |
| Jan 26, 1999 |
16.48 |
| Jan 25, 1999 |
16.45 |
| Jan 22, 1999 |
16.42 |
| Jan 21, 1999 |
16.41 |
| Jan 20, 1999 |
16.40 |
| Jan 19, 1999 |
16.41 |
| Jan 15, 1999 |
16.44 |
| Jan 14, 1999 |
16.47 |
| Jan 13, 1999 |
16.49 |
| Jan 12, 1999 |
16.52 |
| Jan 11, 1999 |
16.56 |
| Jan 8, 1999 |
16.59 |
| Jan 7, 1999 |
16.62 |
| Jan 6, 1999 |
16.65 |
| Jan 5, 1999 |
16.69 |
| Jan 4, 1999 |
16.73 |
| Dec 31, 1998 |
16.77 |
| Dec 30, 1998 |
16.83 |
| Dec 29, 1998 |
16.88 |
| Dec 28, 1998 |
16.92 |
| Dec 24, 1998 |
16.97 |
| Dec 23, 1998 |
17.02 |
| Dec 22, 1998 |
17.08 |
| Dec 21, 1998 |
17.14 |
| Dec 18, 1998 |
17.21 |
| Dec 17, 1998 |
17.28 |
| Dec 16, 1998 |
17.34 |
| Dec 15, 1998 |
17.41 |
| Dec 14, 1998 |
17.48 |
| Dec 11, 1998 |
17.56 |
| Dec 10, 1998 |
17.61 |
| Dec 9, 1998 |
17.68 |
| Dec 8, 1998 |
17.75 |
| Dec 7, 1998 |
17.81 |
| Dec 4, 1998 |
17.87 |
| Dec 3, 1998 |
17.93 |
| Dec 2, 1998 |
17.99 |
| Dec 1, 1998 |
18.04 |
| Nov 30, 1998 |
18.10 |
| Nov 27, 1998 |
18.17 |
| Nov 25, 1998 |
18.23 |
| Nov 24, 1998 |
18.28 |
| Nov 23, 1998 |
18.34 |
| Nov 20, 1998 |
18.39 |
| Nov 19, 1998 |
18.44 |
| Nov 18, 1998 |
18.49 |
| Nov 17, 1998 |
18.55 |
| Nov 16, 1998 |
18.60 |
| Nov 13, 1998 |
18.66 |
| Nov 12, 1998 |
18.70 |
| Nov 11, 1998 |
18.74 |
| Nov 10, 1998 |
18.78 |
| Nov 9, 1998 |
18.81 |
| Nov 6, 1998 |
18.85 |
| Nov 5, 1998 |
18.89 |
| Nov 4, 1998 |
18.93 |
| Nov 3, 1998 |
18.97 |
| Nov 2, 1998 |
19.02 |
| Oct 30, 1998 |
19.07 |
| Oct 29, 1998 |
19.12 |
| Oct 28, 1998 |
19.18 |
| Oct 27, 1998 |
19.24 |
| Oct 26, 1998 |
19.30 |
| Oct 23, 1998 |
19.36 |
| Oct 22, 1998 |
19.42 |
| Oct 21, 1998 |
19.49 |
| Oct 20, 1998 |
19.55 |
| Oct 19, 1998 |
19.62 |
| Oct 16, 1998 |
19.68 |
| Oct 15, 1998 |
19.73 |
| Oct 14, 1998 |
19.80 |
| Oct 13, 1998 |
19.87 |
| Oct 12, 1998 |
19.94 |
| Oct 9, 1998 |
20.01 |
| Oct 8, 1998 |
20.07 |
| Oct 7, 1998 |
20.13 |
| Oct 6, 1998 |
20.20 |
| Oct 5, 1998 |
20.25 |
| Oct 2, 1998 |
20.30 |
| Oct 1, 1998 |
20.36 |
| Sep 30, 1998 |
20.43 |
| Sep 29, 1998 |
20.48 |
| Sep 28, 1998 |
20.55 |
| Sep 25, 1998 |
20.62 |
| Sep 24, 1998 |
20.69 |
| Sep 23, 1998 |
20.77 |
| Sep 22, 1998 |
20.85 |
| Sep 21, 1998 |
20.93 |
| Sep 18, 1998 |
21.00 |
| Sep 17, 1998 |
21.09 |
| Sep 16, 1998 |
21.12 |
| Sep 15, 1998 |
21.15 |
| Sep 14, 1998 |
21.19 |
| Sep 11, 1998 |
21.24 |
| Sep 10, 1998 |
21.30 |
| Sep 9, 1998 |
21.37 |
| Sep 8, 1998 |
21.43 |
| Sep 4, 1998 |
21.49 |
| Sep 3, 1998 |
21.55 |
| Sep 2, 1998 |
21.63 |
| Sep 1, 1998 |
21.69 |
| Aug 31, 1998 |
21.77 |
| Aug 28, 1998 |
21.84 |
| Aug 27, 1998 |
21.90 |
| Aug 26, 1998 |
21.96 |
| Aug 25, 1998 |
22.00 |
| Aug 24, 1998 |
22.03 |
| Aug 21, 1998 |
22.07 |
| Aug 20, 1998 |
22.10 |
| Aug 19, 1998 |
22.14 |
| Aug 18, 1998 |
22.16 |
| Aug 17, 1998 |
22.19 |
| Aug 14, 1998 |
22.21 |
| Aug 13, 1998 |
22.22 |
| Aug 12, 1998 |
22.23 |
| Aug 11, 1998 |
22.25 |
| Aug 10, 1998 |
22.25 |
| Aug 7, 1998 |
22.25 |
| Aug 6, 1998 |
22.25 |
| Aug 5, 1998 |
22.26 |
| Aug 4, 1998 |
22.27 |
| Aug 3, 1998 |
22.28 |
| Jul 31, 1998 |
22.26 |
| Jul 30, 1998 |
22.25 |
| Jul 29, 1998 |
22.23 |
| Jul 28, 1998 |
22.20 |
| Jul 27, 1998 |
22.16 |
| Jul 24, 1998 |
22.13 |
| Jul 23, 1998 |
22.09 |
| Jul 22, 1998 |
22.05 |
| Jul 21, 1998 |
22.01 |
| Jul 20, 1998 |
21.97 |
| Jul 17, 1998 |
21.93 |
| Jul 16, 1998 |
21.89 |
| Jul 15, 1998 |
21.84 |
| Jul 14, 1998 |
21.80 |
| Jul 13, 1998 |
21.76 |
| Jul 10, 1998 |
21.72 |
| Jul 9, 1998 |
21.67 |
| Jul 8, 1998 |
21.62 |
| Jul 7, 1998 |
21.57 |
| Jul 6, 1998 |
21.54 |
| Jul 2, 1998 |
21.49 |
| Jul 1, 1998 |
21.45 |
| Jun 30, 1998 |
21.41 |
| Jun 29, 1998 |
21.38 |
| Jun 26, 1998 |
21.34 |
| Jun 25, 1998 |
21.31 |
| Jun 24, 1998 |
21.27 |
| Jun 23, 1998 |
21.26 |
| Jun 22, 1998 |
21.24 |
| Jun 19, 1998 |
21.21 |
| Jun 18, 1998 |
21.18 |
| Jun 17, 1998 |
21.15 |
| Jun 16, 1998 |
21.11 |
| Jun 15, 1998 |
21.07 |
| Jun 12, 1998 |
21.03 |
| Jun 11, 1998 |
20.98 |
| Jun 10, 1998 |
20.92 |
| Jun 9, 1998 |
20.88 |
| Jun 8, 1998 |
20.83 |
| Jun 5, 1998 |
20.77 |
| Jun 4, 1998 |
20.73 |
| Jun 3, 1998 |
20.68 |
| Jun 2, 1998 |
20.64 |
| Jun 1, 1998 |
20.60 |
| May 29, 1998 |
20.56 |
| May 28, 1998 |
20.51 |
| May 27, 1998 |
20.47 |
| May 26, 1998 |
20.44 |
| May 22, 1998 |
20.39 |
| May 21, 1998 |
20.34 |
| May 20, 1998 |
20.29 |
| May 19, 1998 |
20.25 |
| May 18, 1998 |
20.20 |
| May 15, 1998 |
20.17 |
| May 14, 1998 |
20.11 |
| May 13, 1998 |
20.06 |
| May 12, 1998 |
20.01 |
| May 11, 1998 |
19.95 |
| May 8, 1998 |
19.89 |
| May 7, 1998 |
19.84 |
| May 6, 1998 |
19.79 |
| May 5, 1998 |
19.74 |
| May 4, 1998 |
19.69 |
| May 1, 1998 |
19.65 |
| Apr 30, 1998 |
19.61 |
| Apr 29, 1998 |
19.56 |
| Apr 28, 1998 |
19.52 |
| Apr 27, 1998 |
19.47 |
| Apr 24, 1998 |
19.48 |
| Apr 23, 1998 |
19.48 |
| Apr 22, 1998 |
19.49 |
| Apr 21, 1998 |
19.48 |
| Apr 20, 1998 |
19.47 |
| Apr 17, 1998 |
19.46 |
| Apr 16, 1998 |
19.46 |
| Apr 15, 1998 |
19.44 |
| Apr 14, 1998 |
19.43 |
| Apr 13, 1998 |
19.40 |
| Apr 9, 1998 |
19.38 |
| Apr 8, 1998 |
19.34 |
| Apr 7, 1998 |
19.32 |
| Apr 6, 1998 |
19.30 |
| Apr 3, 1998 |
19.27 |
| Apr 2, 1998 |
19.23 |
| Apr 1, 1998 |
19.20 |
| Mar 31, 1998 |
19.17 |
| Mar 30, 1998 |
19.14 |
| Mar 27, 1998 |
19.10 |
| Mar 26, 1998 |
19.06 |
| Mar 25, 1998 |
19.01 |
| Mar 24, 1998 |
18.97 |
| Mar 23, 1998 |
18.93 |
| Mar 20, 1998 |
18.90 |
| Mar 19, 1998 |
18.87 |
| Mar 18, 1998 |
18.87 |
| Mar 17, 1998 |
18.87 |
| Mar 16, 1998 |
18.86 |
| Mar 13, 1998 |
18.85 |
| Mar 12, 1998 |
18.84 |
| Mar 11, 1998 |
18.83 |
| Mar 10, 1998 |
18.84 |
| Mar 9, 1998 |
18.84 |
| Mar 6, 1998 |
18.84 |
| Mar 5, 1998 |
18.85 |
| Mar 4, 1998 |
18.86 |
| Mar 3, 1998 |
18.87 |
| Mar 2, 1998 |
18.88 |
| Feb 27, 1998 |
18.90 |
| Feb 26, 1998 |
18.93 |
| Feb 25, 1998 |
18.95 |
| Feb 24, 1998 |
18.98 |
| Feb 23, 1998 |
19.00 |
| Feb 20, 1998 |
19.02 |
| Feb 19, 1998 |
19.03 |
| Feb 18, 1998 |
19.03 |
| Feb 17, 1998 |
19.02 |
| Feb 13, 1998 |
19.02 |
| Feb 12, 1998 |
19.02 |
| Feb 11, 1998 |
19.01 |
| Feb 10, 1998 |
19.00 |
| Feb 9, 1998 |
19.00 |
| Feb 6, 1998 |
19.01 |
| Feb 5, 1998 |
19.00 |
| Feb 4, 1998 |
19.00 |
| Feb 3, 1998 |
18.99 |
| Feb 2, 1998 |
18.99 |
| Jan 30, 1998 |
18.97 |
| Jan 29, 1998 |
18.96 |
| Jan 28, 1998 |
18.95 |
| Jan 27, 1998 |
18.95 |
| Jan 26, 1998 |
18.94 |
| Jan 23, 1998 |
18.94 |
| Jan 22, 1998 |
18.93 |
| Jan 21, 1998 |
18.92 |
| Jan 20, 1998 |
18.92 |
| Jan 16, 1998 |
18.91 |
| Jan 15, 1998 |
18.92 |
| Jan 14, 1998 |
18.90 |
| Jan 13, 1998 |
18.90 |
| Jan 12, 1998 |
18.90 |
| Jan 9, 1998 |
18.90 |
| Jan 8, 1998 |
18.89 |
| Jan 7, 1998 |
18.88 |
| Jan 6, 1998 |
18.86 |
| Jan 5, 1998 |
18.85 |
| Jan 2, 1998 |
18.84 |
| Dec 31, 1997 |
18.84 |
| Dec 30, 1997 |
18.82 |
| Dec 29, 1997 |
18.81 |
| Dec 26, 1997 |
18.80 |
| Dec 24, 1997 |
18.77 |
| Dec 23, 1997 |
18.75 |
| Dec 22, 1997 |
18.73 |
| Dec 19, 1997 |
18.70 |
| Dec 18, 1997 |
18.68 |
| Dec 17, 1997 |
18.67 |
| Dec 16, 1997 |
18.65 |
| Dec 15, 1997 |
18.64 |
| Dec 12, 1997 |
18.62 |
| Dec 11, 1997 |
18.59 |
| Dec 10, 1997 |
18.56 |
| Dec 9, 1997 |
18.53 |
| Dec 8, 1997 |
18.50 |
| Dec 5, 1997 |
18.46 |
| Dec 4, 1997 |
18.42 |
| Dec 3, 1997 |
18.38 |
| Dec 2, 1997 |
18.34 |
| Dec 1, 1997 |
18.29 |
| Nov 28, 1997 |
18.23 |
| Nov 26, 1997 |
18.16 |
| Nov 25, 1997 |
18.09 |
| Nov 24, 1997 |
18.02 |
| Nov 21, 1997 |
17.95 |
| Nov 20, 1997 |
17.89 |
| Nov 19, 1997 |
17.81 |
| Nov 18, 1997 |
17.74 |
| Nov 17, 1997 |
17.67 |
| Nov 14, 1997 |
17.60 |
| Nov 13, 1997 |
17.54 |
| Nov 12, 1997 |
17.48 |
| Nov 11, 1997 |
17.42 |
| Nov 10, 1997 |
17.35 |
| Nov 7, 1997 |
17.28 |
| Nov 6, 1997 |
17.22 |
| Nov 5, 1997 |
17.15 |
| Nov 4, 1997 |
17.08 |
| Nov 3, 1997 |
17.00 |
| Oct 31, 1997 |
16.93 |
| Oct 30, 1997 |
16.87 |
| Oct 29, 1997 |
16.81 |
| Oct 28, 1997 |
16.76 |
| Oct 27, 1997 |
16.71 |
| Oct 24, 1997 |
16.65 |
| Oct 23, 1997 |
16.58 |
| Oct 22, 1997 |
16.49 |
| Oct 21, 1997 |
16.39 |
| Oct 20, 1997 |
16.30 |
| Oct 17, 1997 |
16.20 |
| Oct 16, 1997 |
16.10 |
| Oct 15, 1997 |
16.00 |
| Oct 14, 1997 |
15.90 |
| Oct 13, 1997 |
15.79 |
| Oct 10, 1997 |
15.69 |
| Oct 9, 1997 |
15.57 |
| Oct 8, 1997 |
15.47 |
| Oct 7, 1997 |
15.37 |
| Oct 6, 1997 |
15.26 |
| Oct 3, 1997 |
15.14 |
| Oct 2, 1997 |
15.02 |
| Oct 1, 1997 |
14.90 |
| Sep 30, 1997 |
14.79 |
| Sep 29, 1997 |
14.67 |
| Sep 26, 1997 |
14.57 |
| Sep 25, 1997 |
14.48 |
| Sep 24, 1997 |
14.39 |
| Sep 23, 1997 |
14.29 |
| Sep 22, 1997 |
14.20 |
| Sep 19, 1997 |
14.10 |
| Sep 18, 1997 |
14.02 |
| Sep 17, 1997 |
13.93 |
| Sep 16, 1997 |
13.84 |
| Sep 15, 1997 |
13.75 |
| Sep 12, 1997 |
13.67 |
| Sep 11, 1997 |
13.59 |
| Sep 10, 1997 |
13.51 |
| Sep 9, 1997 |
13.42 |
| Sep 8, 1997 |
13.35 |
| Sep 5, 1997 |
13.27 |
| Sep 4, 1997 |
13.20 |
| Sep 3, 1997 |
13.13 |
| Sep 2, 1997 |
13.07 |
| Aug 29, 1997 |
13.03 |
| Aug 28, 1997 |
12.98 |
| Aug 27, 1997 |
12.94 |
| Aug 26, 1997 |
12.89 |
| Aug 25, 1997 |
12.85 |
| Aug 22, 1997 |
12.81 |
| Aug 21, 1997 |
12.77 |
| Aug 20, 1997 |
12.73 |
| Aug 19, 1997 |
12.68 |
| Aug 18, 1997 |
12.63 |
| Aug 15, 1997 |
12.59 |
| Aug 14, 1997 |
12.55 |
| Aug 13, 1997 |
12.52 |
| Aug 12, 1997 |
12.49 |
| Aug 11, 1997 |
12.47 |
| Aug 8, 1997 |
12.44 |
| Aug 7, 1997 |
12.42 |
| Aug 6, 1997 |
12.39 |
| Aug 5, 1997 |
12.37 |
| Aug 4, 1997 |
12.36 |
| Aug 1, 1997 |
12.35 |
| Jul 31, 1997 |
12.34 |
| Jul 30, 1997 |
12.34 |
| Jul 29, 1997 |
12.33 |
| Jul 28, 1997 |
12.32 |
| Jul 25, 1997 |
12.30 |
| Jul 24, 1997 |
12.28 |
| Jul 23, 1997 |
12.27 |
| Jul 22, 1997 |
12.25 |
| Jul 21, 1997 |
12.24 |
| Jul 18, 1997 |
12.22 |
| Jul 17, 1997 |
12.20 |
| Jul 16, 1997 |
12.18 |
| Jul 15, 1997 |
12.17 |
| Jul 14, 1997 |
12.15 |
| Jul 11, 1997 |
12.13 |
| Jul 10, 1997 |
12.13 |
| Jul 9, 1997 |
12.13 |
| Jul 8, 1997 |
12.13 |
| Jul 7, 1997 |
12.12 |
| Jul 3, 1997 |
12.12 |
| Jul 2, 1997 |
12.12 |
| Jul 1, 1997 |
12.11 |
| Jun 30, 1997 |
12.12 |
| Jun 27, 1997 |
12.12 |
| Jun 26, 1997 |
12.13 |
| Jun 25, 1997 |
12.14 |
| Jun 24, 1997 |
12.15 |
| Jun 23, 1997 |
12.16 |
| Jun 20, 1997 |
12.17 |
| Jun 19, 1997 |
12.18 |
| Jun 18, 1997 |
12.19 |
| Jun 17, 1997 |
12.21 |
| Jun 16, 1997 |
12.22 |
| Jun 13, 1997 |
12.24 |
| Jun 12, 1997 |
12.25 |
| Jun 11, 1997 |
12.27 |
| Jun 10, 1997 |
12.29 |
| Jun 9, 1997 |
12.30 |
| Jun 6, 1997 |
12.31 |
| Jun 5, 1997 |
12.32 |
| Jun 4, 1997 |
12.33 |
| Jun 3, 1997 |
12.34 |
| Jun 2, 1997 |
12.36 |
| May 30, 1997 |
12.38 |
| May 29, 1997 |
12.40 |
| May 28, 1997 |
12.41 |
| May 27, 1997 |
12.44 |
| May 23, 1997 |
12.45 |
| May 22, 1997 |
12.47 |
| May 21, 1997 |
12.49 |
| May 20, 1997 |
12.51 |
| May 19, 1997 |
12.53 |
| May 16, 1997 |
12.54 |
| May 15, 1997 |
12.56 |
| May 14, 1997 |
12.57 |
| May 13, 1997 |
12.59 |
| May 12, 1997 |
12.60 |
| May 9, 1997 |
12.61 |
| May 8, 1997 |
12.62 |
| May 7, 1997 |
12.63 |
| May 6, 1997 |
12.63 |
| May 5, 1997 |
12.63 |
| May 2, 1997 |
12.63 |
| May 1, 1997 |
12.64 |
| Apr 30, 1997 |
12.66 |
| Apr 29, 1997 |
12.67 |
| Apr 28, 1997 |
12.67 |
| Apr 25, 1997 |
12.69 |
| Apr 24, 1997 |
12.70 |
| Apr 23, 1997 |
12.70 |
| Apr 22, 1997 |
12.70 |
| Apr 21, 1997 |
12.71 |
| Apr 18, 1997 |
12.72 |
| Apr 17, 1997 |
12.72 |
| Apr 16, 1997 |
12.73 |
| Apr 15, 1997 |
12.73 |
| Apr 14, 1997 |
12.74 |
| Apr 11, 1997 |
12.75 |
| Apr 10, 1997 |
12.75 |
| Apr 9, 1997 |
12.74 |
| Apr 8, 1997 |
12.73 |
| Apr 7, 1997 |
12.72 |
| Apr 4, 1997 |
12.71 |
| Apr 3, 1997 |
12.71 |
| Apr 2, 1997 |
12.70 |
| Apr 1, 1997 |
12.70 |
| Mar 31, 1997 |
12.69 |
| Mar 27, 1997 |
12.68 |
| Mar 26, 1997 |
12.66 |
| Mar 25, 1997 |
12.64 |
| Mar 24, 1997 |
12.62 |
| Mar 21, 1997 |
12.59 |
| Mar 20, 1997 |
12.55 |
| Mar 19, 1997 |
12.51 |
| Mar 18, 1997 |
12.48 |
| Mar 17, 1997 |
12.44 |
| Mar 14, 1997 |
12.41 |
| Mar 13, 1997 |
12.38 |
| Mar 12, 1997 |
12.36 |
| Mar 11, 1997 |
12.32 |
| Mar 10, 1997 |
12.29 |
| Mar 7, 1997 |
12.26 |
| Mar 6, 1997 |
12.23 |
| Mar 5, 1997 |
12.21 |
| Mar 4, 1997 |
12.19 |
| Mar 3, 1997 |
12.17 |
| Feb 28, 1997 |
12.15 |
| Feb 27, 1997 |
12.11 |
| Feb 26, 1997 |
12.08 |
| Feb 25, 1997 |
12.04 |
| Feb 24, 1997 |
12.00 |
| Feb 21, 1997 |
11.96 |
| Feb 20, 1997 |
11.92 |
| Feb 19, 1997 |
11.88 |
| Feb 18, 1997 |
11.84 |
| Feb 14, 1997 |
11.80 |
| Feb 13, 1997 |
11.76 |
| Feb 12, 1997 |
11.72 |
| Feb 11, 1997 |
11.68 |
| Feb 10, 1997 |
11.64 |
| Feb 7, 1997 |
11.60 |
