Willis Lease Finance (WLFC) Price to Earnings (2009 - 2026)
| Date | Value |
|---|
| May 21, 2026 |
10.66 |
| May 20, 2026 |
10.47 |
| May 19, 2026 |
10.12 |
| May 18, 2026 |
10.33 |
| May 15, 2026 |
10.54 |
| May 14, 2026 |
11.10 |
| May 13, 2026 |
12.39 |
| May 12, 2026 |
12.56 |
| May 11, 2026 |
12.66 |
| May 8, 2026 |
13.04 |
| May 7, 2026 |
13.20 |
| May 6, 2026 |
13.99 |
| May 5, 2026 |
13.41 |
| May 4, 2026 |
11.47 |
| May 1, 2026 |
11.46 |
| Apr 30, 2026 |
11.37 |
| Apr 29, 2026 |
10.87 |
| Apr 28, 2026 |
11.21 |
| Apr 27, 2026 |
11.08 |
| Apr 24, 2026 |
11.16 |
| Apr 23, 2026 |
11.12 |
| Apr 22, 2026 |
11.01 |
| Apr 21, 2026 |
11.24 |
| Apr 20, 2026 |
11.90 |
| Apr 17, 2026 |
12.28 |
| Apr 16, 2026 |
11.92 |
| Apr 15, 2026 |
12.28 |
| Apr 14, 2026 |
12.30 |
| Apr 13, 2026 |
12.14 |
| Apr 10, 2026 |
11.88 |
| Apr 9, 2026 |
11.77 |
| Apr 8, 2026 |
11.38 |
| Apr 7, 2026 |
10.59 |
| Apr 6, 2026 |
10.43 |
| Apr 2, 2026 |
10.30 |
| Apr 1, 2026 |
10.28 |
| Mar 31, 2026 |
9.97 |
| Mar 30, 2026 |
10.23 |
| Mar 27, 2026 |
10.58 |
| Mar 26, 2026 |
10.75 |
| Mar 25, 2026 |
11.06 |
| Mar 24, 2026 |
11.11 |
| Mar 23, 2026 |
11.03 |
| Mar 20, 2026 |
10.71 |
| Mar 19, 2026 |
10.70 |
| Mar 18, 2026 |
10.52 |
| Mar 17, 2026 |
10.48 |
| Mar 16, 2026 |
10.49 |
| Mar 13, 2026 |
10.37 |
| Mar 12, 2026 |
10.64 |
| Mar 11, 2026 |
11.39 |
| Mar 10, 2026 |
10.88 |
| Mar 9, 2026 |
11.17 |
| Mar 6, 2026 |
11.21 |
| Mar 5, 2026 |
11.66 |
| Mar 4, 2026 |
12.24 |
| Mar 3, 2026 |
12.04 |
| Mar 2, 2026 |
12.31 |
| Feb 27, 2026 |
12.79 |
| Feb 26, 2026 |
12.73 |
| Feb 25, 2026 |
12.83 |
| Feb 24, 2026 |
12.88 |
| Feb 23, 2026 |
12.41 |
| Feb 20, 2026 |
12.88 |
| Feb 19, 2026 |
12.66 |
| Feb 18, 2026 |
12.60 |
| Feb 17, 2026 |
12.33 |
| Feb 13, 2026 |
12.35 |
| Feb 12, 2026 |
12.22 |
| Feb 11, 2026 |
12.65 |
| Feb 10, 2026 |
12.74 |
| Feb 9, 2026 |
12.70 |
| Feb 6, 2026 |
12.57 |
| Feb 5, 2026 |
12.16 |
| Feb 4, 2026 |
12.07 |
| Feb 3, 2026 |
11.72 |
| Feb 2, 2026 |
11.78 |
| Jan 30, 2026 |
11.44 |
| Jan 29, 2026 |
11.51 |
| Jan 28, 2026 |
11.09 |
| Jan 27, 2026 |
11.44 |
| Jan 26, 2026 |
11.40 |
| Jan 23, 2026 |
11.74 |
| Jan 22, 2026 |
11.89 |
| Jan 21, 2026 |
11.39 |
| Jan 20, 2026 |
11.06 |
| Jan 16, 2026 |
11.56 |
| Jan 15, 2026 |
10.85 |
| Jan 14, 2026 |
10.40 |
| Jan 13, 2026 |
10.05 |
| Jan 12, 2026 |
10.44 |
| Jan 9, 2026 |
9.78 |
| Jan 8, 2026 |
9.28 |
| Jan 7, 2026 |
9.34 |
| Jan 6, 2026 |
9.12 |
| Jan 5, 2026 |
8.91 |
| Jan 2, 2026 |
8.42 |
| Dec 31, 2025 |
8.51 |
| Dec 30, 2025 |
7.95 |
| Dec 29, 2025 |
7.81 |
| Dec 26, 2025 |
7.88 |
| Dec 24, 2025 |
7.87 |
| Dec 23, 2025 |
8.10 |
| Dec 22, 2025 |
7.88 |
| Dec 19, 2025 |
7.75 |
| Dec 18, 2025 |
7.77 |
| Dec 17, 2025 |
7.62 |
| Dec 16, 2025 |
7.73 |
| Dec 15, 2025 |
7.81 |
| Dec 12, 2025 |
7.67 |
| Dec 11, 2025 |
7.84 |
| Dec 10, 2025 |
7.77 |
| Dec 9, 2025 |
7.50 |
| Dec 8, 2025 |
7.32 |
| Dec 5, 2025 |
7.56 |
| Dec 4, 2025 |
7.39 |
| Dec 3, 2025 |
7.29 |
| Dec 2, 2025 |
6.94 |
| Dec 1, 2025 |
6.87 |
| Nov 28, 2025 |
7.08 |
| Nov 26, 2025 |
6.95 |
| Nov 25, 2025 |
6.92 |
| Nov 24, 2025 |
6.63 |
| Nov 21, 2025 |
6.91 |
| Nov 20, 2025 |
6.84 |
| Nov 19, 2025 |
7.13 |
| Nov 18, 2025 |
7.12 |
| Nov 17, 2025 |
7.23 |
| Nov 14, 2025 |
7.54 |
| Nov 13, 2025 |
7.43 |
| Nov 12, 2025 |
7.03 |
| Nov 11, 2025 |
6.94 |
| Nov 10, 2025 |
7.01 |
| Nov 7, 2025 |
6.94 |
| Nov 6, 2025 |
7.13 |
| Nov 5, 2025 |
6.95 |
| Nov 4, 2025 |
6.84 |
| Nov 3, 2025 |
7.27 |
| Oct 31, 2025 |
7.40 |
| Oct 30, 2025 |
7.51 |
| Oct 29, 2025 |
7.59 |
| Oct 28, 2025 |
7.52 |
| Oct 27, 2025 |
7.48 |
| Oct 24, 2025 |
7.58 |
| Oct 23, 2025 |
7.46 |
| Oct 22, 2025 |
7.47 |
| Oct 21, 2025 |
7.47 |
| Oct 20, 2025 |
7.49 |
| Oct 17, 2025 |
7.40 |
| Oct 16, 2025 |
7.62 |
| Oct 15, 2025 |
7.76 |
| Oct 14, 2025 |
7.79 |
| Oct 13, 2025 |
7.57 |
| Oct 10, 2025 |
7.44 |
| Oct 9, 2025 |
7.72 |
| Oct 8, 2025 |
7.81 |
| Oct 7, 2025 |
7.76 |
| Oct 6, 2025 |
7.88 |
| Oct 3, 2025 |
7.88 |
| Oct 2, 2025 |
7.91 |
| Oct 1, 2025 |
7.91 |
| Sep 30, 2025 |
7.91 |
| Sep 29, 2025 |
7.83 |
| Sep 26, 2025 |
8.08 |
| Sep 25, 2025 |
8.00 |
| Sep 24, 2025 |
8.09 |
| Sep 23, 2025 |
8.29 |
| Sep 22, 2025 |
8.50 |
| Sep 19, 2025 |
8.34 |
| Sep 18, 2025 |
8.57 |
| Sep 17, 2025 |
8.62 |
| Sep 16, 2025 |
8.48 |
| Sep 15, 2025 |
8.49 |
| Sep 12, 2025 |
8.45 |
| Sep 11, 2025 |
8.63 |
| Sep 10, 2025 |
8.42 |
| Sep 9, 2025 |
8.41 |
| Sep 8, 2025 |
8.55 |
| Sep 5, 2025 |
8.52 |
| Sep 4, 2025 |
8.47 |
| Sep 3, 2025 |
8.24 |
| Sep 2, 2025 |
8.30 |
| Aug 29, 2025 |
8.50 |
| Aug 28, 2025 |
8.58 |
| Aug 27, 2025 |
8.64 |
| Aug 26, 2025 |
8.69 |
| Aug 25, 2025 |
8.75 |
| Aug 22, 2025 |
8.82 |
| Aug 21, 2025 |
8.38 |
| Aug 20, 2025 |
8.37 |
| Aug 19, 2025 |
8.50 |
| Aug 18, 2025 |
8.85 |
| Aug 15, 2025 |
8.98 |
| Aug 14, 2025 |
9.30 |
| Aug 13, 2025 |
9.68 |
| Aug 12, 2025 |
9.16 |
| Aug 11, 2025 |
8.58 |
| Aug 8, 2025 |
8.55 |
| Aug 7, 2025 |
8.53 |
| Aug 6, 2025 |
8.54 |
| Aug 5, 2025 |
8.52 |
| Aug 4, 2025 |
7.90 |
| Aug 1, 2025 |
7.72 |
| Jul 31, 2025 |
8.09 |
| Jul 30, 2025 |
8.13 |
| Jul 29, 2025 |
8.02 |
| Jul 28, 2025 |
8.21 |
| Jul 25, 2025 |
8.21 |
| Jul 24, 2025 |
8.08 |
| Jul 23, 2025 |
8.27 |
| Jul 22, 2025 |
8.05 |
| Jul 21, 2025 |
8.03 |
| Jul 18, 2025 |
7.96 |
| Jul 17, 2025 |
8.07 |
| Jul 16, 2025 |
7.80 |
| Jul 15, 2025 |
7.77 |
| Jul 14, 2025 |
8.04 |
| Jul 11, 2025 |
7.87 |
| Jul 10, 2025 |
8.11 |
| Jul 9, 2025 |
7.77 |
| Jul 8, 2025 |
7.83 |
| Jul 7, 2025 |
7.79 |
| Jul 3, 2025 |
8.01 |
| Jul 2, 2025 |
7.64 |
| Jul 1, 2025 |
7.85 |
| Jun 30, 2025 |
8.16 |
| Jun 27, 2025 |
9.82 |
| Jun 26, 2025 |
9.55 |
| Jun 25, 2025 |
9.18 |
| Jun 24, 2025 |
9.54 |
| Jun 23, 2025 |
9.35 |
| Jun 20, 2025 |
9.18 |
| Jun 18, 2025 |
9.37 |
| Jun 17, 2025 |
9.40 |
| Jun 16, 2025 |
9.50 |
| Jun 13, 2025 |
9.40 |
| Jun 12, 2025 |
9.62 |
| Jun 11, 2025 |
9.72 |
| Jun 10, 2025 |
9.53 |
| Jun 9, 2025 |
9.54 |
| Jun 6, 2025 |
9.60 |
| Jun 5, 2025 |
9.47 |
| Jun 4, 2025 |
8.93 |
| Jun 3, 2025 |
9.12 |
| Jun 2, 2025 |
8.88 |
| May 30, 2025 |
8.87 |
| May 29, 2025 |
8.70 |
| May 28, 2025 |
8.71 |
| May 27, 2025 |
8.90 |
| May 23, 2025 |
8.65 |
| May 22, 2025 |
8.70 |
| May 21, 2025 |
8.75 |
| May 20, 2025 |
9.10 |
| May 19, 2025 |
9.11 |
| May 16, 2025 |
9.13 |
| May 15, 2025 |
9.25 |
| May 14, 2025 |
9.53 |
| May 13, 2025 |
9.62 |
| May 12, 2025 |
9.34 |
| May 9, 2025 |
9.22 |
| May 8, 2025 |
8.99 |
| May 7, 2025 |
8.90 |
| May 6, 2025 |
8.85 |
| May 5, 2025 |
10.31 |
| May 2, 2025 |
10.34 |
| May 1, 2025 |
9.96 |
| Apr 30, 2025 |
10.21 |
| Apr 29, 2025 |
10.15 |
| Apr 28, 2025 |
9.90 |
| Apr 25, 2025 |
9.76 |
| Apr 24, 2025 |
9.50 |
| Apr 23, 2025 |
9.29 |
| Apr 22, 2025 |
8.87 |
| Apr 21, 2025 |
8.65 |
| Apr 17, 2025 |
9.42 |
| Apr 16, 2025 |
9.22 |
| Apr 15, 2025 |
9.43 |
| Apr 14, 2025 |
9.24 |
| Apr 11, 2025 |
9.22 |
| Apr 10, 2025 |
9.04 |
| Apr 9, 2025 |
9.25 |
| Apr 8, 2025 |
8.76 |
| Apr 7, 2025 |
9.01 |
| Apr 4, 2025 |
8.95 |
| Apr 3, 2025 |
10.01 |
| Apr 2, 2025 |
10.60 |
| Apr 1, 2025 |
10.39 |
| Mar 31, 2025 |
10.43 |
| Mar 28, 2025 |
10.05 |
| Mar 27, 2025 |
10.52 |
| Mar 26, 2025 |
10.70 |
| Mar 25, 2025 |
11.10 |
| Mar 24, 2025 |
11.61 |
| Mar 21, 2025 |
11.49 |
| Mar 20, 2025 |
11.67 |
| Mar 19, 2025 |
11.73 |
| Mar 18, 2025 |
11.23 |
| Mar 17, 2025 |
11.48 |
| Mar 14, 2025 |
11.04 |
| Mar 13, 2025 |
10.44 |
| Mar 12, 2025 |
10.44 |
| Mar 11, 2025 |
10.23 |
| Mar 10, 2025 |
9.54 |
| Mar 7, 2025 |
11.49 |
| Mar 6, 2025 |
11.41 |
| Mar 5, 2025 |
12.38 |
| Mar 4, 2025 |
12.09 |
| Mar 3, 2025 |
12.65 |
| Feb 28, 2025 |
12.70 |
| Feb 27, 2025 |
12.58 |
| Feb 26, 2025 |
12.43 |
| Feb 25, 2025 |
11.88 |
| Feb 24, 2025 |
11.56 |
| Feb 21, 2025 |
11.61 |
| Feb 20, 2025 |
11.68 |
| Feb 19, 2025 |
11.80 |
| Feb 18, 2025 |
12.20 |
| Feb 14, 2025 |
12.29 |
| Feb 13, 2025 |
12.09 |
| Feb 12, 2025 |
12.17 |
| Feb 11, 2025 |
12.53 |
| Feb 10, 2025 |
12.56 |
| Feb 7, 2025 |
12.54 |
| Feb 6, 2025 |
12.66 |
| Feb 5, 2025 |
12.47 |
| Feb 4, 2025 |
12.17 |
| Feb 3, 2025 |
11.87 |
| Jan 31, 2025 |
12.17 |
| Jan 30, 2025 |
12.09 |
| Jan 29, 2025 |
12.00 |
| Jan 28, 2025 |
11.95 |
| Jan 27, 2025 |
11.61 |
| Jan 24, 2025 |
12.08 |
| Jan 23, 2025 |
12.34 |
| Jan 22, 2025 |
12.26 |
| Jan 21, 2025 |
12.19 |
| Jan 17, 2025 |
12.43 |
| Jan 16, 2025 |
12.61 |
| Jan 15, 2025 |
12.74 |
| Jan 14, 2025 |
13.63 |
| Jan 13, 2025 |
12.89 |
| Jan 10, 2025 |
12.98 |
| Jan 8, 2025 |
13.32 |
| Jan 7, 2025 |
13.44 |
| Jan 6, 2025 |
13.43 |
| Jan 3, 2025 |
13.65 |
| Jan 2, 2025 |
13.37 |
| Dec 31, 2024 |
13.03 |
| Dec 30, 2024 |
14.07 |
| Dec 27, 2024 |
13.89 |
| Dec 26, 2024 |
14.70 |
| Dec 24, 2024 |
14.52 |
| Dec 23, 2024 |
14.09 |
| Dec 20, 2024 |
14.10 |
| Dec 19, 2024 |
13.67 |
| Dec 18, 2024 |
13.52 |
| Dec 17, 2024 |
14.68 |
| Dec 16, 2024 |
14.90 |
| Dec 13, 2024 |
14.44 |
| Dec 12, 2024 |
14.89 |
| Dec 11, 2024 |
15.08 |
| Dec 10, 2024 |
14.21 |
| Dec 9, 2024 |
14.09 |
| Dec 6, 2024 |
14.08 |
| Dec 5, 2024 |
13.91 |
| Dec 4, 2024 |
14.28 |
| Dec 3, 2024 |
14.18 |
| Dec 2, 2024 |
14.56 |
| Nov 29, 2024 |
15.00 |
| Nov 27, 2024 |
14.59 |
| Nov 26, 2024 |
14.71 |
| Nov 25, 2024 |
14.48 |
| Nov 22, 2024 |
14.25 |
| Nov 21, 2024 |
13.70 |
| Nov 20, 2024 |
13.29 |
| Nov 19, 2024 |
13.14 |
| Nov 18, 2024 |
13.05 |
| Nov 15, 2024 |
13.63 |
| Nov 14, 2024 |
13.82 |
| Nov 13, 2024 |
13.75 |
| Nov 12, 2024 |
14.04 |
| Nov 11, 2024 |
14.34 |
| Nov 8, 2024 |
13.85 |
| Nov 7, 2024 |
15.93 |
| Nov 6, 2024 |
14.98 |
| Nov 5, 2024 |
12.44 |
| Nov 4, 2024 |
12.64 |
| Nov 1, 2024 |
12.67 |
| Oct 31, 2024 |
12.47 |
| Oct 30, 2024 |
13.12 |
| Oct 29, 2024 |
12.65 |
| Oct 28, 2024 |
12.50 |
| Oct 25, 2024 |
12.72 |
| Oct 24, 2024 |
12.49 |
| Oct 23, 2024 |
12.93 |
| Oct 22, 2024 |
13.01 |
| Oct 21, 2024 |
13.14 |
| Oct 18, 2024 |
13.96 |
| Oct 17, 2024 |
13.54 |
| Oct 16, 2024 |
13.00 |
| Oct 15, 2024 |
12.82 |
| Oct 14, 2024 |
12.38 |
| Oct 11, 2024 |
12.03 |
| Oct 10, 2024 |
11.24 |
| Oct 9, 2024 |
11.04 |
| Oct 8, 2024 |
10.64 |
| Oct 7, 2024 |
10.43 |
| Oct 4, 2024 |
10.48 |
| Oct 3, 2024 |
10.07 |
| Oct 2, 2024 |
10.26 |
| Oct 1, 2024 |
9.95 |
| Sep 30, 2024 |
10.23 |
| Sep 27, 2024 |
10.52 |
| Sep 26, 2024 |
10.51 |
| Sep 25, 2024 |
10.61 |
| Sep 24, 2024 |
10.21 |
| Sep 23, 2024 |
10.28 |
| Sep 20, 2024 |
10.02 |
| Sep 19, 2024 |
10.10 |
| Sep 18, 2024 |
9.34 |
| Sep 17, 2024 |
9.16 |
| Sep 16, 2024 |
9.23 |
| Sep 13, 2024 |
9.11 |
| Sep 12, 2024 |
8.52 |
| Sep 11, 2024 |
8.24 |
| Sep 10, 2024 |
8.00 |
| Sep 9, 2024 |
7.93 |
| Sep 6, 2024 |
7.57 |
| Sep 5, 2024 |
7.67 |
| Sep 4, 2024 |
7.83 |
| Sep 3, 2024 |
7.76 |
| Aug 30, 2024 |
8.20 |
| Aug 29, 2024 |
8.01 |
| Aug 28, 2024 |
8.02 |
| Aug 27, 2024 |
8.28 |
| Aug 26, 2024 |
8.25 |
| Aug 23, 2024 |
8.33 |
| Aug 22, 2024 |
8.30 |
| Aug 21, 2024 |
8.47 |
| Aug 20, 2024 |
8.20 |
| Aug 19, 2024 |
8.05 |
| Aug 16, 2024 |
7.55 |
| Aug 15, 2024 |
7.37 |
| Aug 14, 2024 |
7.08 |
| Aug 13, 2024 |
7.01 |
| Aug 12, 2024 |
6.97 |
| Aug 9, 2024 |
7.01 |
| Aug 8, 2024 |
6.98 |
| Aug 7, 2024 |
7.07 |
| Aug 6, 2024 |
7.26 |
| Aug 5, 2024 |
7.00 |
| Aug 2, 2024 |
7.04 |
| Aug 1, 2024 |
7.78 |
| Jul 31, 2024 |
6.54 |
| Jul 30, 2024 |
6.48 |
| Jul 29, 2024 |
6.55 |
| Jul 26, 2024 |
6.56 |
| Jul 25, 2024 |
6.52 |
| Jul 24, 2024 |
6.44 |
| Jul 23, 2024 |
6.34 |
| Jul 22, 2024 |
5.77 |
| Jul 19, 2024 |
5.64 |
| Jul 18, 2024 |
5.65 |
| Jul 17, 2024 |
5.89 |
| Jul 16, 2024 |
5.75 |
| Jul 15, 2024 |
5.45 |
| Jul 12, 2024 |
5.52 |
| Jul 11, 2024 |
5.46 |
| Jul 10, 2024 |
5.18 |
| Jul 9, 2024 |
5.18 |
| Jul 8, 2024 |
5.14 |
| Jul 5, 2024 |
5.06 |
| Jul 3, 2024 |
5.25 |
| Jul 2, 2024 |
5.31 |
| Jul 1, 2024 |
5.23 |
| Jun 28, 2024 |
7.80 |
| Jun 27, 2024 |
7.64 |
| Jun 26, 2024 |
7.56 |
| Jun 25, 2024 |
7.01 |
| Jun 24, 2024 |
6.60 |
| Jun 21, 2024 |
6.75 |
| Jun 20, 2024 |
6.82 |
| Jun 18, 2024 |
6.75 |
| Jun 17, 2024 |
6.87 |
| Jun 14, 2024 |
6.73 |
| Jun 13, 2024 |
6.86 |
| Jun 12, 2024 |
7.07 |
| Jun 11, 2024 |
7.06 |
| Jun 10, 2024 |
7.03 |
| Jun 7, 2024 |
7.08 |
| Jun 6, 2024 |
6.98 |
| Jun 5, 2024 |
7.26 |
| Jun 4, 2024 |
7.25 |
| Jun 3, 2024 |
7.52 |
| May 31, 2024 |
7.33 |
| May 30, 2024 |
7.44 |
| May 29, 2024 |
7.33 |
| May 28, 2024 |
7.55 |
| May 24, 2024 |
7.36 |
| May 23, 2024 |
7.13 |
| May 22, 2024 |
7.51 |
| May 21, 2024 |
7.59 |
| May 20, 2024 |
7.44 |
| May 17, 2024 |
7.41 |
| May 16, 2024 |
7.22 |
| May 15, 2024 |
7.24 |
| May 14, 2024 |
7.20 |
| May 13, 2024 |
7.22 |
| May 10, 2024 |
7.16 |
| May 9, 2024 |
7.06 |
| May 8, 2024 |
6.69 |
| May 7, 2024 |
6.38 |
| May 6, 2024 |
6.30 |
| May 3, 2024 |
6.30 |
| May 2, 2024 |
5.88 |
| May 1, 2024 |
5.49 |
| Apr 30, 2024 |
5.47 |
| Apr 29, 2024 |
5.43 |
| Apr 26, 2024 |
5.52 |
| Apr 25, 2024 |
5.53 |
| Apr 24, 2024 |
5.53 |
| Apr 23, 2024 |
5.56 |
| Apr 22, 2024 |
5.51 |
| Apr 19, 2024 |
5.61 |
| Apr 18, 2024 |
5.65 |
| Apr 17, 2024 |
5.58 |
| Apr 16, 2024 |
5.66 |
| Apr 15, 2024 |
5.50 |
| Apr 12, 2024 |
5.51 |
| Apr 11, 2024 |
5.59 |
| Apr 10, 2024 |
5.60 |
| Apr 9, 2024 |
5.58 |
| Apr 8, 2024 |
5.58 |
| Apr 5, 2024 |
5.63 |
| Apr 4, 2024 |
5.64 |
| Apr 3, 2024 |
5.57 |
| Apr 2, 2024 |
5.50 |
| Apr 1, 2024 |
5.49 |
| Mar 28, 2024 |
7.81 |
| Mar 27, 2024 |
7.86 |
| Mar 26, 2024 |
7.77 |
| Mar 25, 2024 |
7.76 |
| Mar 22, 2024 |
7.77 |
| Mar 21, 2024 |
7.78 |
| Mar 20, 2024 |
7.85 |
| Mar 19, 2024 |
7.76 |
| Mar 18, 2024 |
7.64 |
| Mar 15, 2024 |
7.64 |
| Mar 14, 2024 |
7.60 |
| Mar 13, 2024 |
7.73 |
| Mar 12, 2024 |
7.44 |
| Mar 11, 2024 |
7.50 |
| Mar 8, 2024 |
7.52 |
| Mar 7, 2024 |
7.64 |
| Mar 6, 2024 |
7.56 |
| Mar 5, 2024 |
7.46 |
| Mar 4, 2024 |
7.53 |
| Mar 1, 2024 |
7.54 |
| Feb 29, 2024 |
7.55 |
| Feb 28, 2024 |
7.55 |
| Feb 27, 2024 |
7.56 |
| Feb 26, 2024 |
7.57 |
| Feb 23, 2024 |
7.70 |
| Feb 22, 2024 |
7.75 |
| Feb 21, 2024 |
7.62 |
| Feb 20, 2024 |
7.54 |
| Feb 16, 2024 |
7.86 |
| Feb 15, 2024 |
7.81 |
| Feb 14, 2024 |
7.64 |
| Feb 13, 2024 |
7.46 |
| Feb 12, 2024 |
7.95 |
| Feb 9, 2024 |
7.81 |
| Feb 8, 2024 |
7.80 |
| Feb 7, 2024 |
7.55 |
| Feb 6, 2024 |
7.57 |
| Feb 5, 2024 |
7.61 |
| Feb 2, 2024 |
7.52 |
| Feb 1, 2024 |
7.63 |
| Jan 31, 2024 |
7.72 |
| Jan 30, 2024 |
7.84 |
| Jan 29, 2024 |
7.84 |
| Jan 26, 2024 |
7.81 |
| Jan 25, 2024 |
7.94 |
| Jan 24, 2024 |
7.41 |
| Jan 23, 2024 |
7.36 |
| Jan 22, 2024 |
7.79 |
| Jan 19, 2024 |
7.37 |
| Jan 18, 2024 |
7.28 |
| Jan 17, 2024 |
7.32 |
| Jan 16, 2024 |
7.29 |
| Jan 12, 2024 |
7.42 |
| Jan 11, 2024 |
7.49 |
| Jan 10, 2024 |
7.54 |
| Jan 9, 2024 |
7.53 |
| Jan 8, 2024 |
7.49 |
| Jan 5, 2024 |
7.44 |
| Jan 4, 2024 |
7.40 |
| Jan 3, 2024 |
7.41 |
| Jan 2, 2024 |
7.55 |
| Dec 29, 2023 |
6.97 |
| Dec 28, 2023 |
7.01 |
| Dec 27, 2023 |
6.84 |
| Dec 26, 2023 |
6.77 |
| Dec 22, 2023 |
6.87 |
| Dec 21, 2023 |
6.89 |
| Dec 20, 2023 |
6.78 |
| Dec 19, 2023 |
6.77 |
| Dec 18, 2023 |
6.74 |
| Dec 15, 2023 |
6.81 |
| Dec 14, 2023 |
6.85 |
| Dec 13, 2023 |
6.84 |
| Dec 12, 2023 |
6.66 |
| Dec 11, 2023 |
6.72 |
| Dec 8, 2023 |
6.79 |
| Dec 7, 2023 |
6.78 |
| Dec 6, 2023 |
6.64 |
| Dec 5, 2023 |
6.42 |
| Dec 4, 2023 |
6.56 |
| Dec 1, 2023 |
6.48 |
| Nov 30, 2023 |
6.52 |
| Nov 29, 2023 |
6.61 |
| Nov 28, 2023 |
6.56 |
| Nov 27, 2023 |
6.55 |
| Nov 24, 2023 |
6.55 |
| Nov 22, 2023 |
6.53 |
| Nov 21, 2023 |
6.52 |
| Nov 20, 2023 |
6.76 |
| Nov 17, 2023 |
6.75 |
| Nov 16, 2023 |
6.39 |
| Nov 15, 2023 |
6.37 |
| Nov 14, 2023 |
6.50 |
| Nov 13, 2023 |
6.34 |
| Nov 10, 2023 |
6.22 |
| Nov 9, 2023 |
6.21 |
| Nov 8, 2023 |
6.31 |
| Nov 7, 2023 |
6.29 |
| Nov 6, 2023 |
6.47 |
| Nov 3, 2023 |
6.32 |
| Nov 2, 2023 |
6.30 |
| Nov 1, 2023 |
6.31 |
| Oct 31, 2023 |
6.37 |
| Oct 30, 2023 |
6.24 |
| Oct 27, 2023 |
6.01 |
| Oct 26, 2023 |
6.03 |
| Oct 25, 2023 |
5.81 |
| Oct 24, 2023 |
5.69 |
| Oct 23, 2023 |
5.75 |
| Oct 20, 2023 |
5.73 |
| Oct 19, 2023 |
5.74 |
| Oct 18, 2023 |
5.80 |
| Oct 17, 2023 |
5.94 |
| Oct 16, 2023 |
5.91 |
| Oct 13, 2023 |
5.99 |
| Oct 12, 2023 |
6.06 |
| Oct 11, 2023 |
5.99 |
| Oct 10, 2023 |
6.02 |
| Oct 9, 2023 |
5.90 |
| Oct 6, 2023 |
5.88 |
| Oct 5, 2023 |
5.91 |
| Oct 4, 2023 |
5.77 |
| Oct 3, 2023 |
5.82 |
| Oct 2, 2023 |
5.93 |
| Sep 29, 2023 |
7.34 |
| Sep 28, 2023 |
7.43 |
| Sep 27, 2023 |
7.29 |
| Sep 26, 2023 |
7.24 |
| Sep 25, 2023 |
7.42 |
| Sep 22, 2023 |
7.44 |
| Sep 21, 2023 |
7.64 |
| Sep 20, 2023 |
7.62 |
| Sep 19, 2023 |
7.22 |
| Sep 18, 2023 |
7.24 |
| Sep 15, 2023 |
7.14 |
| Sep 14, 2023 |
7.07 |
| Sep 13, 2023 |
7.02 |
| Sep 12, 2023 |
7.13 |
| Sep 11, 2023 |
7.11 |
| Sep 8, 2023 |
7.22 |
| Sep 7, 2023 |
7.27 |
| Sep 6, 2023 |
7.35 |
| Sep 5, 2023 |
7.34 |
| Sep 1, 2023 |
7.40 |
| Aug 31, 2023 |
7.40 |
| Aug 30, 2023 |
7.40 |
| Aug 29, 2023 |
7.46 |
| Aug 28, 2023 |
7.35 |
| Aug 25, 2023 |
7.47 |
| Aug 24, 2023 |
7.52 |
| Aug 23, 2023 |
7.55 |
| Aug 22, 2023 |
7.57 |
| Aug 21, 2023 |
7.62 |
| Aug 18, 2023 |
7.67 |
| Aug 17, 2023 |
7.64 |
| Aug 16, 2023 |
7.73 |
| Aug 15, 2023 |
7.79 |
| Aug 14, 2023 |
7.81 |
| Aug 11, 2023 |
7.97 |
| Aug 10, 2023 |
7.86 |
| Aug 9, 2023 |
7.85 |
| Aug 8, 2023 |
7.88 |
| Aug 7, 2023 |
7.99 |
| Aug 4, 2023 |
7.95 |
| Aug 3, 2023 |
7.92 |
| Aug 2, 2023 |
7.49 |
| Aug 1, 2023 |
7.43 |
| Jul 31, 2023 |
7.34 |
| Jul 28, 2023 |
7.15 |
| Jul 27, 2023 |
7.04 |
| Jul 26, 2023 |
7.01 |
| Jul 25, 2023 |
7.10 |
| Jul 24, 2023 |
7.20 |
| Jul 21, 2023 |
6.94 |
| Jul 20, 2023 |
7.01 |
| Jul 19, 2023 |
6.90 |
| Jul 18, 2023 |
6.98 |
| Jul 17, 2023 |
6.94 |
| Jul 14, 2023 |
6.90 |
| Jul 13, 2023 |
7.08 |
| Jul 12, 2023 |
7.10 |
| Jul 11, 2023 |
6.92 |
| Jul 10, 2023 |
7.10 |
| Jul 7, 2023 |
7.04 |
| Jul 6, 2023 |
7.01 |
| Jul 5, 2023 |
7.03 |
| Jul 3, 2023 |
6.98 |
| Jun 30, 2023 |
6.79 |
| Jun 29, 2023 |
8.56 |
| Jun 28, 2023 |
8.73 |
| Jun 27, 2023 |
8.75 |
| Jun 26, 2023 |
8.91 |
| Jun 23, 2023 |
8.80 |
| Jun 22, 2023 |
9.84 |
| Jun 21, 2023 |
9.94 |
| Jun 20, 2023 |
9.76 |
| Jun 16, 2023 |
9.57 |
| Jun 15, 2023 |
9.42 |
| Jun 14, 2023 |
9.36 |
| Jun 13, 2023 |
9.33 |
| Jun 12, 2023 |
9.01 |
| Jun 9, 2023 |
9.05 |
| Jun 8, 2023 |
9.23 |
| Jun 7, 2023 |
9.19 |
| Jun 6, 2023 |
9.16 |
| Jun 5, 2023 |
9.01 |
| Jun 2, 2023 |
8.80 |
| Jun 1, 2023 |
8.71 |
| May 31, 2023 |
8.54 |
| May 30, 2023 |
8.22 |
| May 26, 2023 |
8.78 |
| May 25, 2023 |
9.01 |
| May 24, 2023 |
8.94 |
| May 23, 2023 |
9.21 |
| May 22, 2023 |
9.39 |
| May 19, 2023 |
9.44 |
| May 18, 2023 |
9.61 |
| May 17, 2023 |
9.74 |
| May 16, 2023 |
9.80 |
| May 15, 2023 |
9.88 |
| May 12, 2023 |
9.87 |
| May 11, 2023 |
10.00 |
| May 10, 2023 |
10.29 |
| May 9, 2023 |
11.00 |
| May 8, 2023 |
11.30 |
| May 5, 2023 |
11.40 |
| May 4, 2023 |
11.00 |
| May 3, 2023 |
11.23 |
| May 2, 2023 |
11.00 |
| May 1, 2023 |
10.85 |
| Apr 28, 2023 |
11.10 |
| Apr 27, 2023 |
10.83 |
| Apr 26, 2023 |
10.71 |
| Apr 25, 2023 |
10.99 |
| Apr 24, 2023 |
11.16 |
| Apr 21, 2023 |
10.84 |
| Apr 20, 2023 |
10.96 |
| Apr 19, 2023 |
10.97 |
| Apr 18, 2023 |
10.76 |
| Apr 17, 2023 |
11.24 |
| Apr 14, 2023 |
12.58 |
| Apr 13, 2023 |
13.11 |
| Apr 12, 2023 |
12.95 |
| Apr 11, 2023 |
12.66 |
| Apr 10, 2023 |
12.54 |
| Apr 6, 2023 |
12.20 |
| Apr 5, 2023 |
12.06 |
| Apr 4, 2023 |
12.10 |
| Apr 3, 2023 |
12.40 |
| Mar 31, 2023 |
12.04 |
| Mar 30, 2023 |
204.00 |
| Mar 29, 2023 |
216.41 |
| Mar 28, 2023 |
220.74 |
| Mar 27, 2023 |
217.56 |
| Mar 24, 2023 |
214.26 |
| Mar 23, 2023 |
208.59 |
| Mar 22, 2023 |
210.74 |
| Mar 21, 2023 |
212.63 |
| Mar 20, 2023 |
211.22 |
| Mar 17, 2023 |
214.78 |
| Mar 16, 2023 |
215.19 |
| Mar 15, 2023 |
209.63 |
| Mar 14, 2023 |
214.00 |
| Mar 13, 2023 |
214.59 |
| Mar 10, 2023 |
224.44 |
| Mar 9, 2023 |
224.78 |
| Mar 8, 2023 |
219.81 |
| Mar 7, 2023 |
216.52 |
| Mar 6, 2023 |
217.44 |
| Mar 3, 2023 |
220.00 |
| Mar 2, 2023 |
218.52 |
| Mar 1, 2023 |
219.07 |
| Feb 28, 2023 |
216.81 |
| Feb 27, 2023 |
213.26 |
| Feb 24, 2023 |
212.04 |
| Feb 23, 2023 |
210.37 |
| Feb 22, 2023 |
208.41 |
| Feb 21, 2023 |
207.74 |
| Feb 17, 2023 |
214.04 |
| Feb 16, 2023 |
212.41 |
| Feb 15, 2023 |
210.00 |
| Feb 14, 2023 |
207.78 |
| Feb 13, 2023 |
209.41 |
| Feb 10, 2023 |
210.56 |
| Feb 9, 2023 |
214.78 |
| Feb 8, 2023 |
218.11 |
| Feb 7, 2023 |
215.59 |
| Feb 6, 2023 |
216.00 |
| Feb 3, 2023 |
212.22 |
| Feb 2, 2023 |
212.93 |
| Feb 1, 2023 |
215.67 |
| Jan 31, 2023 |
214.78 |
| Jan 30, 2023 |
214.78 |
| Jan 27, 2023 |
216.67 |
| Jan 26, 2023 |
217.70 |
| Jan 25, 2023 |
219.56 |
| Jan 24, 2023 |
219.37 |
| Jan 23, 2023 |
216.48 |
| Jan 20, 2023 |
216.63 |
| Jan 19, 2023 |
229.59 |
| Jan 18, 2023 |
228.31 |
| Jan 17, 2023 |
231.15 |
| Jan 13, 2023 |
231.87 |
| Jan 12, 2023 |
232.96 |
| Jan 11, 2023 |
233.44 |
| Jan 10, 2023 |
234.22 |
| Jan 9, 2023 |
234.70 |
| Jan 6, 2023 |
231.56 |
| Jan 5, 2023 |
220.07 |
| Jan 4, 2023 |
217.41 |
| Jan 3, 2023 |
220.30 |
| Dec 30, 2022 |
-32.42 |
| Dec 29, 2022 |
-32.07 |
| Dec 28, 2022 |
-31.69 |
| Dec 27, 2022 |
-31.63 |
| Dec 23, 2022 |
-30.93 |
| Dec 22, 2022 |
-30.42 |
| Dec 21, 2022 |
-30.58 |
| Dec 20, 2022 |
-30.43 |
| Dec 19, 2022 |
-30.47 |
| Dec 16, 2022 |
-30.60 |
| Dec 15, 2022 |
-31.08 |
| Dec 14, 2022 |
-31.35 |
| Dec 13, 2022 |
-31.46 |
| Dec 12, 2022 |
-32.02 |
| Dec 9, 2022 |
-32.04 |
| Dec 8, 2022 |
-28.00 |
| Dec 7, 2022 |
-27.81 |
| Dec 6, 2022 |
-28.03 |
| Dec 5, 2022 |
-26.86 |
| Dec 2, 2022 |
-26.62 |
| Dec 1, 2022 |
-26.37 |
| Nov 30, 2022 |
-26.37 |
| Nov 29, 2022 |
-26.47 |
| Nov 28, 2022 |
-26.46 |
| Nov 25, 2022 |
-26.65 |
| Nov 23, 2022 |
-26.43 |
| Nov 22, 2022 |
-26.85 |
| Nov 21, 2022 |
-26.01 |
| Nov 18, 2022 |
-24.88 |
| Nov 17, 2022 |
-23.55 |
| Nov 16, 2022 |
-23.24 |
| Nov 15, 2022 |
-23.64 |
| Nov 14, 2022 |
-23.61 |
| Nov 11, 2022 |
-22.51 |
| Nov 10, 2022 |
-22.35 |
| Nov 9, 2022 |
-21.10 |
| Nov 8, 2022 |
-21.14 |
| Nov 7, 2022 |
-21.27 |
| Nov 4, 2022 |
-21.21 |
| Nov 3, 2022 |
-21.21 |
| Nov 2, 2022 |
-21.10 |
| Nov 1, 2022 |
-21.15 |
| Oct 31, 2022 |
-20.93 |
| Oct 28, 2022 |
-21.03 |
| Oct 27, 2022 |
-20.77 |
| Oct 26, 2022 |
-21.09 |
| Oct 25, 2022 |
-21.09 |
| Oct 24, 2022 |
-20.88 |
| Oct 21, 2022 |
-20.74 |
| Oct 20, 2022 |
-20.88 |
| Oct 19, 2022 |
-20.42 |
| Oct 18, 2022 |
-20.60 |
| Oct 17, 2022 |
-21.04 |
| Oct 14, 2022 |
-20.11 |
| Oct 13, 2022 |
-19.65 |
| Oct 12, 2022 |
-19.48 |
| Oct 11, 2022 |
-19.71 |
| Oct 10, 2022 |
-19.79 |
| Oct 7, 2022 |
-19.35 |
| Oct 6, 2022 |
-19.47 |
| Oct 5, 2022 |
-18.95 |
| Oct 4, 2022 |
-18.67 |
| Oct 3, 2022 |
-18.24 |
| Sep 30, 2022 |
-17.99 |
| Sep 29, 2022 |
-13.73 |
| Sep 28, 2022 |
-13.92 |
| Sep 27, 2022 |
-14.07 |
| Sep 26, 2022 |
-14.20 |
| Sep 23, 2022 |
-14.23 |
| Sep 22, 2022 |
-14.66 |
| Sep 21, 2022 |
-14.95 |
| Sep 20, 2022 |
-15.08 |
| Sep 19, 2022 |
-15.03 |
| Sep 16, 2022 |
-14.87 |
| Sep 15, 2022 |
-14.99 |
| Sep 14, 2022 |
-15.00 |
| Sep 13, 2022 |
-15.03 |
| Sep 12, 2022 |
-15.05 |
| Sep 9, 2022 |
-15.22 |
| Sep 8, 2022 |
-15.10 |
| Sep 7, 2022 |
-15.00 |
| Sep 6, 2022 |
-15.00 |
| Sep 2, 2022 |
-15.23 |
| Sep 1, 2022 |
-15.05 |
| Aug 31, 2022 |
-15.25 |
| Aug 30, 2022 |
-15.46 |
| Aug 29, 2022 |
-15.66 |
| Aug 26, 2022 |
-16.22 |
| Aug 25, 2022 |
-16.70 |
| Aug 24, 2022 |
-16.45 |
| Aug 23, 2022 |
-16.62 |
| Aug 22, 2022 |
-16.61 |
| Aug 19, 2022 |
-16.65 |
| Aug 18, 2022 |
-16.78 |
| Aug 17, 2022 |
-16.78 |
| Aug 16, 2022 |
-16.68 |
| Aug 15, 2022 |
-16.82 |
| Aug 12, 2022 |
-16.88 |
| Aug 11, 2022 |
-16.64 |
| Aug 10, 2022 |
-16.59 |
| Aug 9, 2022 |
-16.48 |
| Aug 8, 2022 |
-16.33 |
| Aug 5, 2022 |
-16.69 |
| Aug 4, 2022 |
-16.67 |
| Aug 3, 2022 |
-16.34 |
| Aug 2, 2022 |
-16.37 |
| Aug 1, 2022 |
-16.34 |
| Jul 29, 2022 |
-16.26 |
| Jul 28, 2022 |
-16.18 |
| Jul 27, 2022 |
-16.14 |
| Jul 26, 2022 |
-16.13 |
| Jul 25, 2022 |
-16.04 |
| Jul 22, 2022 |
-16.03 |
| Jul 21, 2022 |
-15.90 |
| Jul 20, 2022 |
-16.04 |
| Jul 19, 2022 |
-15.93 |
| Jul 18, 2022 |
-15.58 |
| Jul 15, 2022 |
-15.61 |
| Jul 14, 2022 |
-15.10 |
| Jul 13, 2022 |
-15.05 |
| Jul 12, 2022 |
-15.31 |
| Jul 11, 2022 |
-15.17 |
| Jul 8, 2022 |
-15.33 |
| Jul 7, 2022 |
-15.27 |
| Jul 6, 2022 |
-15.31 |
| Jul 5, 2022 |
-15.33 |
| Jul 1, 2022 |
-15.67 |
| Jun 30, 2022 |
-15.62 |
| Jun 29, 2022 |
-11.38 |
| Jun 28, 2022 |
-11.20 |
| Jun 27, 2022 |
-11.40 |
| Jun 24, 2022 |
-11.24 |
| Jun 23, 2022 |
-10.73 |
| Jun 22, 2022 |
-10.72 |
| Jun 21, 2022 |
-10.71 |
| Jun 17, 2022 |
-10.54 |
| Jun 16, 2022 |
-10.50 |
| Jun 15, 2022 |
-10.81 |
| Jun 14, 2022 |
-10.94 |
| Jun 13, 2022 |
-11.10 |
| Jun 10, 2022 |
-11.38 |
| Jun 9, 2022 |
-11.73 |
| Jun 8, 2022 |
-11.58 |
| Jun 7, 2022 |
-11.69 |
| Jun 6, 2022 |
-11.06 |
| Jun 3, 2022 |
-11.64 |
| Jun 2, 2022 |
-11.63 |
| Jun 1, 2022 |
-11.06 |
| May 31, 2022 |
-11.20 |
| May 27, 2022 |
-11.23 |
| May 26, 2022 |
-11.05 |
| May 25, 2022 |
-10.50 |
| May 24, 2022 |
-9.94 |
| May 23, 2022 |
-9.70 |
| May 20, 2022 |
-9.32 |
| May 19, 2022 |
-9.25 |
| May 18, 2022 |
-9.12 |
| May 17, 2022 |
-9.46 |
| May 16, 2022 |
-9.46 |
| May 13, 2022 |
-9.45 |
| May 12, 2022 |
-9.45 |
| May 11, 2022 |
-9.46 |
| May 10, 2022 |
-9.60 |
| May 9, 2022 |
-9.48 |
| May 6, 2022 |
-9.44 |
| May 5, 2022 |
-9.53 |
| May 4, 2022 |
-9.90 |
| May 3, 2022 |
-9.40 |
| May 2, 2022 |
-9.30 |
| Apr 29, 2022 |
-9.28 |
| Apr 28, 2022 |
-9.29 |
| Apr 27, 2022 |
-9.15 |
| Apr 26, 2022 |
-9.26 |
| Apr 25, 2022 |
-9.42 |
| Apr 22, 2022 |
-9.61 |
| Apr 21, 2022 |
-9.83 |
| Apr 20, 2022 |
-9.78 |
| Apr 19, 2022 |
-9.66 |
| Apr 18, 2022 |
-9.60 |
| Apr 14, 2022 |
-9.62 |
| Apr 13, 2022 |
-9.64 |
| Apr 12, 2022 |
-9.69 |
| Apr 11, 2022 |
-9.65 |
| Apr 8, 2022 |
-9.65 |
| Apr 7, 2022 |
-9.56 |
| Apr 6, 2022 |
-9.70 |
| Apr 5, 2022 |
-9.59 |
| Apr 4, 2022 |
-9.60 |
| Apr 1, 2022 |
-9.66 |
| Mar 31, 2022 |
-9.61 |
| Mar 30, 2022 |
-3,225.00 |
| Mar 29, 2022 |
-3,260.00 |
| Mar 28, 2022 |
-3,280.00 |
| Mar 25, 2022 |
-3,310.00 |
| Mar 24, 2022 |
-3,288.00 |
| Mar 23, 2022 |
-3,280.00 |
| Mar 22, 2022 |
-3,304.00 |
| Mar 21, 2022 |
-3,256.00 |
| Mar 18, 2022 |
-3,428.00 |
| Mar 17, 2022 |
-3,320.00 |
| Mar 16, 2022 |
-3,318.00 |
| Mar 15, 2022 |
-3,327.00 |
| Mar 14, 2022 |
-3,327.00 |
| Mar 11, 2022 |
-3,307.00 |
| Mar 10, 2022 |
-3,335.00 |
| Mar 9, 2022 |
-3,335.00 |
| Mar 8, 2022 |
-3,306.00 |
| Mar 7, 2022 |
-3,406.00 |
| Mar 4, 2022 |
-3,510.00 |
| Mar 3, 2022 |
-3,530.00 |
| Mar 2, 2022 |
-3,538.00 |
| Mar 1, 2022 |
-3,451.00 |
| Feb 28, 2022 |
-3,496.00 |
| Feb 25, 2022 |
-3,490.00 |
| Feb 24, 2022 |
-3,440.00 |
| Feb 23, 2022 |
-3,492.00 |
| Feb 22, 2022 |
-3,496.00 |
| Feb 18, 2022 |
-3,550.00 |
| Feb 17, 2022 |
-3,536.00 |
| Feb 16, 2022 |
-3,575.00 |
| Feb 15, 2022 |
-3,550.00 |
| Feb 14, 2022 |
-3,522.00 |
| Feb 11, 2022 |
-3,511.00 |
| Feb 10, 2022 |
-3,516.00 |
| Feb 9, 2022 |
-3,540.00 |
| Feb 8, 2022 |
-3,514.00 |
| Feb 7, 2022 |
-3,499.00 |
| Feb 4, 2022 |
-3,518.00 |
| Feb 3, 2022 |
-3,500.00 |
| Feb 2, 2022 |
-3,490.00 |
| Feb 1, 2022 |
-3,519.00 |
| Jan 31, 2022 |
-3,577.00 |
| Jan 28, 2022 |
-3,477.00 |
| Jan 27, 2022 |
-3,511.00 |
| Jan 26, 2022 |
-3,548.00 |
| Jan 25, 2022 |
-3,447.00 |
| Jan 24, 2022 |
-3,495.00 |
| Jan 21, 2022 |
-3,501.00 |
| Jan 20, 2022 |
-3,526.00 |
| Jan 19, 2022 |
-3,560.00 |
| Jan 18, 2022 |
-3,525.00 |
| Jan 14, 2022 |
-3,620.00 |
| Jan 13, 2022 |
-3,658.00 |
| Jan 12, 2022 |
-3,645.00 |
| Jan 11, 2022 |
-3,639.00 |
| Jan 10, 2022 |
-3,648.00 |
| Jan 7, 2022 |
-3,681.00 |
| Jan 6, 2022 |
-3,716.00 |
| Jan 5, 2022 |
-3,690.00 |
| Jan 4, 2022 |
-3,608.00 |
| Jan 3, 2022 |
-3,640.00 |
| Dec 31, 2021 |
-3,765.00 |
| Dec 30, 2021 |
-48.09 |
| Dec 29, 2021 |
-49.45 |
| Dec 28, 2021 |
-49.10 |
| Dec 27, 2021 |
-48.44 |
| Dec 23, 2021 |
-48.04 |
| Dec 22, 2021 |
-46.75 |
| Dec 21, 2021 |
-46.10 |
| Dec 20, 2021 |
-45.39 |
| Dec 17, 2021 |
-45.45 |
| Dec 16, 2021 |
-46.13 |
| Dec 15, 2021 |
-46.96 |
| Dec 14, 2021 |
-46.52 |
| Dec 13, 2021 |
-45.13 |
| Dec 10, 2021 |
-45.48 |
| Dec 9, 2021 |
-45.84 |
| Dec 8, 2021 |
-48.42 |
| Dec 7, 2021 |
-48.26 |
| Dec 6, 2021 |
-47.79 |
| Dec 3, 2021 |
-46.75 |
| Dec 2, 2021 |
-48.05 |
| Dec 1, 2021 |
-45.05 |
| Nov 30, 2021 |
-44.48 |
| Nov 29, 2021 |
-46.36 |
| Nov 26, 2021 |
-48.26 |
| Nov 24, 2021 |
-49.68 |
| Nov 23, 2021 |
-49.65 |
| Nov 22, 2021 |
-50.01 |
| Nov 19, 2021 |
-50.35 |
| Nov 18, 2021 |
-50.52 |
| Nov 17, 2021 |
-50.39 |
| Nov 16, 2021 |
-51.43 |
| Nov 15, 2021 |
-51.44 |
| Nov 12, 2021 |
-51.56 |
| Nov 11, 2021 |
-51.19 |
| Nov 10, 2021 |
-51.49 |
| Nov 9, 2021 |
-51.49 |
| Nov 8, 2021 |
-51.58 |
| Nov 5, 2021 |
-53.06 |
| Nov 4, 2021 |
-52.49 |
| Nov 3, 2021 |
-53.56 |
| Nov 2, 2021 |
-52.21 |
| Nov 1, 2021 |
-52.73 |
| Oct 29, 2021 |
-52.61 |
| Oct 28, 2021 |
-52.14 |
| Oct 27, 2021 |
-50.56 |
| Oct 26, 2021 |
-52.73 |
| Oct 25, 2021 |
-52.82 |
| Oct 22, 2021 |
-52.04 |
| Oct 21, 2021 |
-52.08 |
| Oct 20, 2021 |
-52.10 |
| Oct 19, 2021 |
-52.21 |
| Oct 18, 2021 |
-51.96 |
| Oct 15, 2021 |
-52.87 |
| Oct 14, 2021 |
-53.92 |
| Oct 13, 2021 |
-50.12 |
| Oct 12, 2021 |
-50.31 |
| Oct 11, 2021 |
-49.82 |
| Oct 8, 2021 |
-49.95 |
| Oct 7, 2021 |
-49.62 |
| Oct 6, 2021 |
-49.58 |
| Oct 5, 2021 |
-49.84 |
| Oct 4, 2021 |
-49.25 |
| Oct 1, 2021 |
-49.91 |
| Sep 30, 2021 |
-48.30 |
| Sep 29, 2021 |
-50.74 |
| Sep 28, 2021 |
-50.57 |
| Sep 27, 2021 |
-50.35 |
| Sep 24, 2021 |
-50.27 |
| Sep 23, 2021 |
-50.23 |
| Sep 22, 2021 |
-49.51 |
| Sep 21, 2021 |
-49.22 |
| Sep 20, 2021 |
-48.66 |
| Sep 17, 2021 |
-48.66 |
| Sep 16, 2021 |
-50.47 |
| Sep 15, 2021 |
-50.53 |
| Sep 14, 2021 |
-50.28 |
| Sep 13, 2021 |
-50.41 |
| Sep 10, 2021 |
-50.00 |
| Sep 9, 2021 |
-50.14 |
| Sep 8, 2021 |
-50.53 |
| Sep 7, 2021 |
-50.38 |
| Sep 3, 2021 |
-51.18 |
| Sep 2, 2021 |
-51.12 |
| Sep 1, 2021 |
-50.01 |
| Aug 31, 2021 |
-50.88 |
| Aug 30, 2021 |
-51.23 |
| Aug 27, 2021 |
-52.30 |
| Aug 26, 2021 |
-51.49 |
| Aug 25, 2021 |
-50.03 |
| Aug 24, 2021 |
-50.95 |
| Aug 23, 2021 |
-50.91 |
| Aug 20, 2021 |
-49.86 |
| Aug 19, 2021 |
-50.14 |
| Aug 18, 2021 |
-49.89 |
| Aug 17, 2021 |
-49.93 |
| Aug 16, 2021 |
-50.65 |
| Aug 13, 2021 |
-50.51 |
| Aug 12, 2021 |
-50.82 |
| Aug 11, 2021 |
-52.15 |
| Aug 10, 2021 |
-55.78 |
| Aug 9, 2021 |
-55.77 |
| Aug 6, 2021 |
-55.82 |
| Aug 5, 2021 |
-56.03 |
| Aug 4, 2021 |
-55.85 |
| Aug 3, 2021 |
-56.31 |
| Aug 2, 2021 |
-56.81 |
| Jul 30, 2021 |
-56.22 |
| Jul 29, 2021 |
-55.95 |
| Jul 28, 2021 |
-57.07 |
| Jul 27, 2021 |
-56.93 |
| Jul 26, 2021 |
-57.43 |
| Jul 23, 2021 |
-56.59 |
| Jul 22, 2021 |
-56.76 |
| Jul 21, 2021 |
-56.72 |
| Jul 20, 2021 |
-56.76 |
| Jul 19, 2021 |
-56.76 |
| Jul 16, 2021 |
-56.77 |
| Jul 15, 2021 |
-57.30 |
| Jul 14, 2021 |
-56.84 |
| Jul 13, 2021 |
-57.45 |
| Jul 12, 2021 |
-58.54 |
| Jul 9, 2021 |
-58.00 |
| Jul 8, 2021 |
-57.04 |
| Jul 7, 2021 |
-56.76 |
| Jul 6, 2021 |
-56.80 |
| Jul 2, 2021 |
-56.77 |
| Jul 1, 2021 |
-56.86 |
| Jun 30, 2021 |
-57.92 |
| Jun 29, 2021 |
322.38 |
| Jun 28, 2021 |
318.15 |
| Jun 25, 2021 |
329.85 |
| Jun 24, 2021 |
343.69 |
| Jun 23, 2021 |
342.38 |
| Jun 22, 2021 |
341.38 |
| Jun 21, 2021 |
340.77 |
| Jun 18, 2021 |
335.46 |
| Jun 17, 2021 |
342.62 |
| Jun 16, 2021 |
351.62 |
| Jun 15, 2021 |
350.38 |
| Jun 14, 2021 |
351.08 |
| Jun 11, 2021 |
352.15 |
| Jun 10, 2021 |
350.00 |
| Jun 9, 2021 |
349.15 |
| Jun 8, 2021 |
351.31 |
| Jun 7, 2021 |
347.15 |
| Jun 4, 2021 |
343.62 |
| Jun 3, 2021 |
342.15 |
| Jun 2, 2021 |
344.62 |
| Jun 1, 2021 |
345.77 |
| May 28, 2021 |
341.15 |
| May 27, 2021 |
343.00 |
| May 26, 2021 |
346.54 |
| May 25, 2021 |
341.69 |
| May 24, 2021 |
352.69 |
| May 21, 2021 |
336.85 |
| May 20, 2021 |
338.85 |
| May 19, 2021 |
339.23 |
| May 18, 2021 |
339.54 |
| May 17, 2021 |
338.46 |
| May 14, 2021 |
352.00 |
| May 13, 2021 |
336.54 |
| May 12, 2021 |
333.08 |
| May 11, 2021 |
354.77 |
| May 10, 2021 |
353.38 |
| May 7, 2021 |
325.08 |
| May 6, 2021 |
323.15 |
| May 5, 2021 |
323.62 |
| May 4, 2021 |
323.23 |
| May 3, 2021 |
329.23 |
| Apr 30, 2021 |
329.38 |
| Apr 29, 2021 |
332.54 |
| Apr 28, 2021 |
334.23 |
| Apr 27, 2021 |
336.15 |
| Apr 26, 2021 |
331.23 |
| Apr 23, 2021 |
328.77 |
| Apr 22, 2021 |
330.08 |
| Apr 21, 2021 |
331.85 |
| Apr 20, 2021 |
330.77 |
| Apr 19, 2021 |
327.15 |
| Apr 16, 2021 |
327.00 |
| Apr 15, 2021 |
326.38 |
| Apr 14, 2021 |
326.85 |
| Apr 13, 2021 |
327.15 |
| Apr 12, 2021 |
327.85 |
| Apr 9, 2021 |
335.23 |
| Apr 8, 2021 |
327.92 |
| Apr 7, 2021 |
325.85 |
| Apr 6, 2021 |
327.77 |
| Apr 5, 2021 |
329.15 |
| Apr 1, 2021 |
329.15 |
| Mar 31, 2021 |
334.31 |
| Mar 30, 2021 |
39.81 |
| Mar 29, 2021 |
39.64 |
| Mar 26, 2021 |
39.74 |
| Mar 25, 2021 |
39.49 |
| Mar 24, 2021 |
39.39 |
| Mar 23, 2021 |
39.46 |
| Mar 22, 2021 |
39.49 |
| Mar 19, 2021 |
39.51 |
| Mar 18, 2021 |
39.81 |
| Mar 17, 2021 |
40.82 |
| Mar 16, 2021 |
32.73 |
| Mar 15, 2021 |
34.54 |
| Mar 12, 2021 |
33.02 |
| Mar 11, 2021 |
32.54 |
| Mar 10, 2021 |
31.80 |
| Mar 9, 2021 |
32.28 |
| Mar 8, 2021 |
33.33 |
| Mar 5, 2021 |
32.31 |
| Mar 4, 2021 |
31.69 |
| Mar 3, 2021 |
32.57 |
| Mar 2, 2021 |
31.31 |
| Mar 1, 2021 |
30.69 |
| Feb 26, 2021 |
29.91 |
| Feb 25, 2021 |
30.56 |
| Feb 24, 2021 |
32.66 |
| Feb 23, 2021 |
32.68 |
| Feb 22, 2021 |
31.85 |
| Feb 19, 2021 |
32.38 |
| Feb 18, 2021 |
31.05 |
| Feb 17, 2021 |
30.20 |
| Feb 16, 2021 |
30.73 |
| Feb 12, 2021 |
31.40 |
| Feb 11, 2021 |
30.57 |
| Feb 10, 2021 |
31.20 |
| Feb 9, 2021 |
31.97 |
| Feb 8, 2021 |
31.96 |
| Feb 5, 2021 |
31.20 |
| Feb 4, 2021 |
30.58 |
| Feb 3, 2021 |
29.26 |
| Feb 2, 2021 |
28.39 |
| Feb 1, 2021 |
26.38 |
| Jan 29, 2021 |
25.67 |
| Jan 28, 2021 |
26.12 |
| Jan 27, 2021 |
25.07 |
| Jan 26, 2021 |
25.79 |
| Jan 25, 2021 |
26.93 |
| Jan 22, 2021 |
28.24 |
| Jan 21, 2021 |
29.60 |
| Jan 20, 2021 |
32.41 |
| Jan 19, 2021 |
33.33 |
| Jan 15, 2021 |
33.38 |
| Jan 14, 2021 |
30.02 |
| Jan 13, 2021 |
29.26 |
| Jan 12, 2021 |
31.10 |
| Jan 11, 2021 |
28.92 |
| Jan 8, 2021 |
29.68 |
| Jan 7, 2021 |
30.33 |
| Jan 6, 2021 |
30.22 |
| Jan 5, 2021 |
28.30 |
| Jan 4, 2021 |
28.23 |
| Dec 31, 2020 |
28.20 |
| Dec 30, 2020 |
13.90 |
| Dec 29, 2020 |
14.24 |
| Dec 28, 2020 |
14.73 |
| Dec 24, 2020 |
13.69 |
| Dec 23, 2020 |
13.57 |
| Dec 22, 2020 |
13.32 |
| Dec 21, 2020 |
13.76 |
| Dec 18, 2020 |
14.27 |
| Dec 17, 2020 |
13.51 |
| Dec 16, 2020 |
13.32 |
| Dec 15, 2020 |
14.75 |
| Dec 14, 2020 |
15.43 |
| Dec 11, 2020 |
16.27 |
| Dec 10, 2020 |
16.67 |
| Dec 9, 2020 |
16.48 |
| Dec 8, 2020 |
16.51 |
| Dec 7, 2020 |
16.66 |
| Dec 4, 2020 |
16.98 |
| Dec 3, 2020 |
15.19 |
| Dec 2, 2020 |
13.95 |
| Dec 1, 2020 |
13.71 |
| Nov 30, 2020 |
13.37 |
| Nov 27, 2020 |
13.19 |
| Nov 25, 2020 |
13.50 |
| Nov 24, 2020 |
13.60 |
| Nov 23, 2020 |
12.16 |
| Nov 20, 2020 |
11.88 |
| Nov 19, 2020 |
12.02 |
| Nov 18, 2020 |
12.03 |
| Nov 17, 2020 |
11.98 |
| Nov 16, 2020 |
11.99 |
| Nov 13, 2020 |
11.26 |
| Nov 12, 2020 |
10.94 |
| Nov 11, 2020 |
11.71 |
| Nov 10, 2020 |
11.91 |
| Nov 9, 2020 |
10.78 |
| Nov 6, 2020 |
9.13 |
| Nov 5, 2020 |
9.17 |
| Nov 4, 2020 |
9.15 |
| Nov 3, 2020 |
9.71 |
| Nov 2, 2020 |
9.12 |
| Oct 30, 2020 |
8.80 |
| Oct 29, 2020 |
8.95 |
| Oct 28, 2020 |
9.04 |
| Oct 27, 2020 |
9.20 |
| Oct 26, 2020 |
9.17 |
| Oct 23, 2020 |
9.43 |
| Oct 22, 2020 |
9.46 |
| Oct 21, 2020 |
9.41 |
| Oct 20, 2020 |
9.28 |
| Oct 19, 2020 |
8.95 |
| Oct 16, 2020 |
8.51 |
| Oct 15, 2020 |
8.55 |
| Oct 14, 2020 |
8.57 |
| Oct 13, 2020 |
8.55 |
| Oct 12, 2020 |
8.67 |
| Oct 9, 2020 |
8.50 |
| Oct 8, 2020 |
8.43 |
| Oct 7, 2020 |
7.97 |
| Oct 6, 2020 |
7.91 |
| Oct 5, 2020 |
7.75 |
| Oct 2, 2020 |
7.75 |
| Oct 1, 2020 |
7.72 |
| Sep 30, 2020 |
7.66 |
| Sep 29, 2020 |
3.15 |
| Sep 28, 2020 |
3.09 |
| Sep 25, 2020 |
3.15 |
| Sep 24, 2020 |
3.11 |
| Sep 23, 2020 |
3.14 |
| Sep 22, 2020 |
3.16 |
| Sep 21, 2020 |
3.15 |
| Sep 18, 2020 |
3.37 |
| Sep 17, 2020 |
3.35 |
| Sep 16, 2020 |
3.37 |
| Sep 15, 2020 |
3.35 |
| Sep 14, 2020 |
3.39 |
| Sep 11, 2020 |
3.34 |
| Sep 10, 2020 |
3.41 |
| Sep 9, 2020 |
3.35 |
| Sep 8, 2020 |
3.39 |
| Sep 4, 2020 |
3.50 |
| Sep 3, 2020 |
3.58 |
| Sep 2, 2020 |
3.63 |
| Sep 1, 2020 |
3.65 |
| Aug 31, 2020 |
3.55 |
| Aug 28, 2020 |
3.69 |
| Aug 27, 2020 |
3.56 |
| Aug 26, 2020 |
3.40 |
| Aug 25, 2020 |
3.33 |
| Aug 24, 2020 |
3.39 |
| Aug 21, 2020 |
3.69 |
| Aug 20, 2020 |
3.85 |
| Aug 19, 2020 |
4.07 |
| Aug 18, 2020 |
4.01 |
| Aug 17, 2020 |
4.12 |
| Aug 14, 2020 |
4.10 |
| Aug 13, 2020 |
4.34 |
| Aug 12, 2020 |
4.33 |
| Aug 11, 2020 |
4.37 |
| Aug 10, 2020 |
4.49 |
| Aug 7, 2020 |
4.29 |
| Aug 6, 2020 |
4.42 |
| Aug 5, 2020 |
4.67 |
| Aug 4, 2020 |
3.40 |
| Aug 3, 2020 |
3.62 |
| Jul 31, 2020 |
3.24 |
| Jul 30, 2020 |
3.43 |
| Jul 29, 2020 |
3.38 |
| Jul 28, 2020 |
3.42 |
| Jul 27, 2020 |
3.57 |
| Jul 24, 2020 |
3.69 |
| Jul 23, 2020 |
3.69 |
| Jul 22, 2020 |
3.71 |
| Jul 21, 2020 |
3.68 |
| Jul 20, 2020 |
3.47 |
| Jul 17, 2020 |
3.70 |
| Jul 16, 2020 |
3.80 |
| Jul 15, 2020 |
3.74 |
| Jul 14, 2020 |
3.65 |
| Jul 13, 2020 |
3.44 |
| Jul 10, 2020 |
3.80 |
| Jul 9, 2020 |
3.38 |
| Jul 8, 2020 |
3.45 |
| Jul 7, 2020 |
3.36 |
| Jul 6, 2020 |
3.60 |
| Jul 2, 2020 |
3.66 |
| Jul 1, 2020 |
3.89 |
| Jun 30, 2020 |
4.03 |
| Jun 29, 2020 |
3.08 |
| Jun 26, 2020 |
2.79 |
| Jun 25, 2020 |
2.99 |
| Jun 24, 2020 |
3.00 |
| Jun 23, 2020 |
3.04 |
| Jun 22, 2020 |
3.00 |
| Jun 19, 2020 |
2.92 |
| Jun 18, 2020 |
3.05 |
| Jun 17, 2020 |
3.18 |
| Jun 16, 2020 |
3.33 |
| Jun 15, 2020 |
3.45 |
| Jun 12, 2020 |
3.24 |
| Jun 11, 2020 |
2.96 |
| Jun 10, 2020 |
3.73 |
| Jun 9, 2020 |
3.90 |
| Jun 8, 2020 |
4.07 |
| Jun 5, 2020 |
3.58 |
| Jun 4, 2020 |
3.15 |
| Jun 3, 2020 |
2.68 |
| Jun 2, 2020 |
2.50 |
| Jun 1, 2020 |
2.56 |
| May 29, 2020 |
2.63 |
| May 28, 2020 |
2.87 |
| May 27, 2020 |
2.49 |
| May 26, 2020 |
2.38 |
| May 22, 2020 |
2.20 |
| May 21, 2020 |
2.20 |
| May 20, 2020 |
2.27 |
| May 19, 2020 |
2.23 |
| May 18, 2020 |
2.27 |
| May 15, 2020 |
1.87 |
| May 14, 2020 |
1.95 |
| May 13, 2020 |
1.88 |
| May 12, 2020 |
1.95 |
| May 11, 2020 |
2.08 |
| May 8, 2020 |
2.20 |
| May 7, 2020 |
2.12 |
| May 6, 2020 |
2.10 |
| May 5, 2020 |
2.37 |
| May 4, 2020 |
2.32 |
| May 1, 2020 |
2.40 |
| Apr 30, 2020 |
2.50 |
| Apr 29, 2020 |
2.82 |
| Apr 28, 2020 |
2.54 |
| Apr 27, 2020 |
2.49 |
| Apr 24, 2020 |
2.31 |
| Apr 23, 2020 |
2.28 |
| Apr 22, 2020 |
2.20 |
| Apr 21, 2020 |
2.31 |
| Apr 20, 2020 |
2.59 |
| Apr 17, 2020 |
2.66 |
| Apr 16, 2020 |
2.49 |
| Apr 15, 2020 |
2.66 |
| Apr 14, 2020 |
2.85 |
| Apr 13, 2020 |
2.93 |
| Apr 9, 2020 |
3.09 |
| Apr 8, 2020 |
2.82 |
| Apr 7, 2020 |
2.49 |
| Apr 6, 2020 |
2.59 |
| Apr 3, 2020 |
2.40 |
| Apr 2, 2020 |
2.53 |
| Apr 1, 2020 |
2.34 |
| Mar 31, 2020 |
3.32 |
| Mar 30, 2020 |
2.21 |
| Mar 27, 2020 |
2.11 |
| Mar 26, 2020 |
2.20 |
| Mar 25, 2020 |
2.01 |
| Mar 24, 2020 |
1.82 |
| Mar 23, 2020 |
1.48 |
| Mar 20, 2020 |
1.68 |
| Mar 19, 2020 |
1.64 |
| Mar 18, 2020 |
1.63 |
| Mar 17, 2020 |
1.82 |
| Mar 16, 2020 |
2.02 |
| Mar 13, 2020 |
2.65 |
| Mar 12, 2020 |
2.80 |
| Mar 11, 2020 |
3.19 |
| Mar 10, 2020 |
3.55 |
| Mar 9, 2020 |
3.64 |
| Mar 6, 2020 |
4.65 |
| Mar 5, 2020 |
4.75 |
| Mar 4, 2020 |
5.08 |
| Mar 3, 2020 |
5.05 |
| Mar 2, 2020 |
5.14 |
| Feb 28, 2020 |
5.20 |
| Feb 27, 2020 |
5.39 |
| Feb 26, 2020 |
5.46 |
| Feb 25, 2020 |
5.44 |
| Feb 24, 2020 |
5.38 |
| Feb 21, 2020 |
5.46 |
| Feb 20, 2020 |
5.45 |
| Feb 19, 2020 |
5.48 |
| Feb 18, 2020 |
5.51 |
| Feb 14, 2020 |
5.45 |
| Feb 13, 2020 |
5.53 |
| Feb 12, 2020 |
5.55 |
| Feb 11, 2020 |
5.51 |
| Feb 10, 2020 |
5.55 |
| Feb 7, 2020 |
5.36 |
| Feb 6, 2020 |
5.43 |
| Feb 5, 2020 |
5.58 |
| Feb 4, 2020 |
5.58 |
| Feb 3, 2020 |
5.58 |
| Jan 31, 2020 |
5.44 |
| Jan 30, 2020 |
5.51 |
| Jan 29, 2020 |
5.65 |
| Jan 28, 2020 |
5.55 |
| Jan 27, 2020 |
5.51 |
| Jan 24, 2020 |
5.39 |
| Jan 23, 2020 |
5.40 |
| Jan 22, 2020 |
5.39 |
| Jan 21, 2020 |
5.40 |
| Jan 17, 2020 |
5.39 |
| Jan 16, 2020 |
5.37 |
| Jan 15, 2020 |
5.36 |
| Jan 14, 2020 |
5.38 |
| Jan 13, 2020 |
5.50 |
| Jan 10, 2020 |
5.51 |
| Jan 9, 2020 |
5.66 |
| Jan 8, 2020 |
5.58 |
| Jan 7, 2020 |
5.60 |
| Jan 6, 2020 |
5.48 |
| Jan 3, 2020 |
5.42 |
| Jan 2, 2020 |
5.38 |
| Dec 31, 2019 |
5.40 |
| Dec 30, 2019 |
4.42 |
| Dec 27, 2019 |
4.52 |
| Dec 26, 2019 |
4.53 |
| Dec 24, 2019 |
4.49 |
| Dec 23, 2019 |
4.44 |
| Dec 20, 2019 |
4.49 |
| Dec 19, 2019 |
4.51 |
| Dec 18, 2019 |
4.59 |
| Dec 17, 2019 |
4.66 |
| Dec 16, 2019 |
4.66 |
| Dec 13, 2019 |
4.70 |
| Dec 12, 2019 |
4.69 |
| Dec 11, 2019 |
4.67 |
| Dec 10, 2019 |
4.59 |
| Dec 9, 2019 |
4.61 |
| Dec 6, 2019 |
4.66 |
| Dec 5, 2019 |
4.62 |
| Dec 4, 2019 |
4.65 |
| Dec 3, 2019 |
4.67 |
| Dec 2, 2019 |
4.65 |
| Nov 29, 2019 |
4.55 |
| Nov 27, 2019 |
4.56 |
| Nov 26, 2019 |
4.66 |
| Nov 25, 2019 |
4.69 |
| Nov 22, 2019 |
4.60 |
| Nov 21, 2019 |
4.53 |
| Nov 20, 2019 |
4.58 |
| Nov 19, 2019 |
4.63 |
| Nov 18, 2019 |
4.56 |
| Nov 15, 2019 |
4.55 |
| Nov 14, 2019 |
4.55 |
| Nov 13, 2019 |
4.59 |
| Nov 12, 2019 |
4.53 |
| Nov 11, 2019 |
4.62 |
| Nov 8, 2019 |
4.68 |
| Nov 7, 2019 |
4.65 |
| Nov 6, 2019 |
4.78 |
| Nov 5, 2019 |
4.72 |
| Nov 4, 2019 |
4.31 |
| Nov 1, 2019 |
4.26 |
| Oct 31, 2019 |
4.14 |
| Oct 30, 2019 |
4.13 |
| Oct 29, 2019 |
4.22 |
| Oct 28, 2019 |
4.20 |
| Oct 25, 2019 |
4.15 |
| Oct 24, 2019 |
4.12 |
| Oct 23, 2019 |
4.12 |
| Oct 22, 2019 |
4.15 |
| Oct 21, 2019 |
4.16 |
| Oct 18, 2019 |
4.14 |
| Oct 17, 2019 |
4.19 |
| Oct 16, 2019 |
4.16 |
| Oct 15, 2019 |
4.18 |
| Oct 14, 2019 |
4.14 |
| Oct 11, 2019 |
4.21 |
| Oct 10, 2019 |
4.16 |
| Oct 9, 2019 |
4.18 |
| Oct 8, 2019 |
4.20 |
| Oct 7, 2019 |
4.33 |
| Oct 4, 2019 |
4.26 |
| Oct 3, 2019 |
4.13 |
| Oct 2, 2019 |
4.11 |
| Oct 1, 2019 |
4.11 |
| Sep 30, 2019 |
4.20 |
| Sep 27, 2019 |
5.14 |
| Sep 26, 2019 |
5.23 |
| Sep 25, 2019 |
5.32 |
| Sep 24, 2019 |
5.12 |
| Sep 23, 2019 |
5.23 |
| Sep 20, 2019 |
5.31 |
| Sep 19, 2019 |
5.37 |
| Sep 18, 2019 |
5.40 |
| Sep 17, 2019 |
5.38 |
| Sep 16, 2019 |
5.49 |
| Sep 13, 2019 |
6.91 |
| Sep 12, 2019 |
6.62 |
| Sep 11, 2019 |
6.45 |
| Sep 10, 2019 |
6.17 |
| Sep 9, 2019 |
5.74 |
| Sep 6, 2019 |
5.73 |
| Sep 5, 2019 |
5.84 |
| Sep 4, 2019 |
5.74 |
| Sep 3, 2019 |
5.75 |
| Aug 30, 2019 |
5.77 |
| Aug 29, 2019 |
5.77 |
| Aug 28, 2019 |
5.68 |
| Aug 27, 2019 |
5.52 |
| Aug 26, 2019 |
5.52 |
| Aug 23, 2019 |
5.47 |
| Aug 22, 2019 |
5.66 |
| Aug 21, 2019 |
5.67 |
| Aug 20, 2019 |
5.53 |
| Aug 19, 2019 |
5.56 |
| Aug 16, 2019 |
5.57 |
| Aug 15, 2019 |
5.60 |
| Aug 14, 2019 |
5.54 |
| Aug 13, 2019 |
5.54 |
| Aug 12, 2019 |
5.38 |
| Aug 9, 2019 |
5.58 |
| Aug 8, 2019 |
5.57 |
| Aug 7, 2019 |
5.53 |
| Aug 6, 2019 |
5.62 |
| Aug 5, 2019 |
5.43 |
| Aug 2, 2019 |
5.50 |
| Aug 1, 2019 |
5.71 |
| Jul 31, 2019 |
5.81 |
| Jul 30, 2019 |
5.83 |
| Jul 29, 2019 |
5.81 |
| Jul 26, 2019 |
5.94 |
| Jul 25, 2019 |
5.90 |
| Jul 24, 2019 |
6.00 |
| Jul 23, 2019 |
5.93 |
| Jul 22, 2019 |
5.77 |
| Jul 19, 2019 |
5.67 |
| Jul 18, 2019 |
5.70 |
| Jul 17, 2019 |
5.66 |
| Jul 16, 2019 |
5.74 |
| Jul 15, 2019 |
5.45 |
| Jul 12, 2019 |
5.90 |
| Jul 11, 2019 |
5.89 |
| Jul 10, 2019 |
5.71 |
| Jul 9, 2019 |
5.59 |
| Jul 8, 2019 |
5.51 |
| Jul 5, 2019 |
5.45 |
| Jul 3, 2019 |
5.42 |
| Jul 2, 2019 |
5.46 |
| Jul 1, 2019 |
5.50 |
| Jun 28, 2019 |
6.31 |
| Jun 27, 2019 |
6.00 |
| Jun 26, 2019 |
5.94 |
| Jun 25, 2019 |
6.18 |
| Jun 24, 2019 |
6.12 |
| Jun 21, 2019 |
6.04 |
| Jun 20, 2019 |
5.99 |
| Jun 19, 2019 |
6.00 |
| Jun 18, 2019 |
5.94 |
| Jun 17, 2019 |
5.90 |
| Jun 14, 2019 |
5.83 |
| Jun 13, 2019 |
5.82 |
| Jun 12, 2019 |
5.79 |
| Jun 11, 2019 |
5.68 |
| Jun 10, 2019 |
5.73 |
| Jun 7, 2019 |
5.40 |
| Jun 6, 2019 |
5.49 |
| Jun 5, 2019 |
5.49 |
| Jun 4, 2019 |
5.72 |
| Jun 3, 2019 |
5.51 |
| May 31, 2019 |
5.39 |
| May 30, 2019 |
5.52 |
| May 29, 2019 |
5.53 |
| May 28, 2019 |
5.66 |
| May 24, 2019 |
5.70 |
| May 23, 2019 |
5.68 |
| May 22, 2019 |
5.79 |
| May 21, 2019 |
5.71 |
| May 20, 2019 |
6.11 |
| May 17, 2019 |
6.09 |
| May 16, 2019 |
6.20 |
| May 15, 2019 |
6.13 |
| May 14, 2019 |
6.01 |
| May 13, 2019 |
5.93 |
| May 10, 2019 |
5.91 |
| May 9, 2019 |
5.92 |
| May 8, 2019 |
5.59 |
| May 7, 2019 |
5.42 |
| May 6, 2019 |
5.38 |
| May 3, 2019 |
5.40 |
| May 2, 2019 |
5.34 |
| May 1, 2019 |
5.37 |
| Apr 30, 2019 |
5.38 |
| Apr 29, 2019 |
5.38 |
| Apr 26, 2019 |
5.34 |
| Apr 25, 2019 |
5.19 |
| Apr 24, 2019 |
5.25 |
| Apr 23, 2019 |
5.22 |
| Apr 22, 2019 |
4.98 |
| Apr 18, 2019 |
4.97 |
| Apr 17, 2019 |
4.96 |
| Apr 16, 2019 |
4.92 |
| Apr 15, 2019 |
4.87 |
| Apr 12, 2019 |
4.81 |
| Apr 11, 2019 |
4.74 |
| Apr 10, 2019 |
4.65 |
| Apr 9, 2019 |
4.59 |
| Apr 8, 2019 |
4.60 |
| Apr 5, 2019 |
4.52 |
| Apr 4, 2019 |
4.52 |
| Apr 3, 2019 |
4.51 |
| Apr 2, 2019 |
4.52 |
| Apr 1, 2019 |
4.54 |
| Mar 29, 2019 |
6.23 |
| Mar 28, 2019 |
6.22 |
| Mar 27, 2019 |
6.11 |
| Mar 26, 2019 |
6.10 |
| Mar 25, 2019 |
5.97 |
| Mar 22, 2019 |
5.87 |
| Mar 21, 2019 |
6.10 |
| Mar 20, 2019 |
6.02 |
| Mar 19, 2019 |
5.96 |
| Mar 18, 2019 |
5.93 |
| Mar 15, 2019 |
5.83 |
| Mar 14, 2019 |
6.26 |
| Mar 13, 2019 |
6.20 |
| Mar 12, 2019 |
5.54 |
| Mar 11, 2019 |
5.66 |
| Mar 8, 2019 |
5.61 |
| Mar 7, 2019 |
5.77 |
| Mar 6, 2019 |
6.15 |
| Mar 5, 2019 |
6.23 |
| Mar 4, 2019 |
6.26 |
| Mar 1, 2019 |
6.25 |
| Feb 28, 2019 |
6.19 |
| Feb 27, 2019 |
6.18 |
| Feb 26, 2019 |
6.16 |
| Feb 25, 2019 |
6.20 |
| Feb 22, 2019 |
6.29 |
| Feb 21, 2019 |
6.22 |
| Feb 20, 2019 |
6.30 |
| Feb 19, 2019 |
6.50 |
| Feb 15, 2019 |
6.41 |
| Feb 14, 2019 |
6.18 |
| Feb 13, 2019 |
6.06 |
| Feb 12, 2019 |
6.06 |
| Feb 11, 2019 |
5.90 |
| Feb 8, 2019 |
5.88 |
| Feb 7, 2019 |
5.86 |
| Feb 6, 2019 |
5.85 |
| Feb 5, 2019 |
5.86 |
| Feb 4, 2019 |
5.84 |
| Feb 1, 2019 |
5.65 |
| Jan 31, 2019 |
5.63 |
| Jan 30, 2019 |
5.62 |
| Jan 29, 2019 |
5.55 |
| Jan 28, 2019 |
5.56 |
| Jan 25, 2019 |
5.65 |
| Jan 24, 2019 |
5.47 |
| Jan 23, 2019 |
5.41 |
| Jan 22, 2019 |
5.56 |
| Jan 18, 2019 |
5.70 |
| Jan 17, 2019 |
5.69 |
| Jan 16, 2019 |
5.50 |
| Jan 15, 2019 |
5.57 |
| Jan 14, 2019 |
5.43 |
| Jan 11, 2019 |
5.39 |
| Jan 10, 2019 |
5.50 |
| Jan 9, 2019 |
5.49 |
| Jan 8, 2019 |
5.44 |
| Jan 7, 2019 |
5.41 |
| Jan 4, 2019 |
5.21 |
| Jan 3, 2019 |
5.14 |
| Jan 2, 2019 |
5.25 |
| Dec 31, 2018 |
5.09 |
| Dec 28, 2018 |
3.18 |
| Dec 27, 2018 |
3.20 |
| Dec 26, 2018 |
3.17 |
| Dec 24, 2018 |
3.13 |
| Dec 21, 2018 |
3.15 |
| Dec 20, 2018 |
3.12 |
| Dec 19, 2018 |
3.21 |
| Dec 18, 2018 |
3.22 |
| Dec 17, 2018 |
3.24 |
| Dec 14, 2018 |
3.21 |
| Dec 13, 2018 |
3.26 |
| Dec 12, 2018 |
3.25 |
| Dec 11, 2018 |
3.26 |
| Dec 10, 2018 |
3.37 |
| Dec 7, 2018 |
3.37 |
| Dec 6, 2018 |
3.40 |
| Dec 4, 2018 |
3.43 |
| Dec 3, 2018 |
3.57 |
| Nov 30, 2018 |
3.45 |
| Nov 29, 2018 |
3.50 |
| Nov 28, 2018 |
3.42 |
| Nov 27, 2018 |
3.45 |
| Nov 26, 2018 |
3.41 |
| Nov 23, 2018 |
3.44 |
| Nov 21, 2018 |
3.35 |
| Nov 20, 2018 |
3.32 |
| Nov 19, 2018 |
3.41 |
| Nov 16, 2018 |
3.45 |
| Nov 15, 2018 |
3.44 |
| Nov 14, 2018 |
3.54 |
| Nov 13, 2018 |
3.56 |
| Nov 12, 2018 |
3.52 |
| Nov 9, 2018 |
3.54 |
| Nov 8, 2018 |
3.65 |
| Nov 7, 2018 |
3.73 |
| Nov 6, 2018 |
3.68 |
| Nov 5, 2018 |
3.53 |
| Nov 2, 2018 |
3.25 |
| Nov 1, 2018 |
3.25 |
| Oct 31, 2018 |
3.24 |
| Oct 30, 2018 |
3.29 |
| Oct 29, 2018 |
3.31 |
| Oct 26, 2018 |
3.22 |
| Oct 25, 2018 |
3.29 |
| Oct 24, 2018 |
3.25 |
| Oct 23, 2018 |
3.26 |
| Oct 22, 2018 |
3.31 |
| Oct 19, 2018 |
3.26 |
| Oct 18, 2018 |
3.30 |
| Oct 17, 2018 |
3.27 |
| Oct 16, 2018 |
3.25 |
| Oct 15, 2018 |
3.23 |
| Oct 12, 2018 |
3.22 |
| Oct 11, 2018 |
3.21 |
| Oct 10, 2018 |
3.21 |
| Oct 9, 2018 |
3.24 |
| Oct 8, 2018 |
3.22 |
| Oct 5, 2018 |
3.22 |
| Oct 4, 2018 |
3.24 |
| Oct 3, 2018 |
3.23 |
| Oct 2, 2018 |
3.26 |
| Oct 1, 2018 |
3.24 |
| Sep 28, 2018 |
3.45 |
| Sep 27, 2018 |
3.52 |
| Sep 26, 2018 |
3.53 |
| Sep 25, 2018 |
3.48 |
| Sep 24, 2018 |
3.46 |
| Sep 21, 2018 |
3.50 |
| Sep 20, 2018 |
3.47 |
| Sep 19, 2018 |
3.45 |
| Sep 18, 2018 |
3.45 |
| Sep 17, 2018 |
3.43 |
| Sep 14, 2018 |
3.43 |
| Sep 13, 2018 |
3.43 |
| Sep 12, 2018 |
3.43 |
| Sep 11, 2018 |
3.43 |
| Sep 10, 2018 |
3.43 |
| Sep 7, 2018 |
3.42 |
| Sep 6, 2018 |
3.41 |
| Sep 5, 2018 |
3.44 |
| Sep 4, 2018 |
3.45 |
| Aug 31, 2018 |
3.43 |
| Aug 30, 2018 |
3.42 |
| Aug 29, 2018 |
3.43 |
| Aug 28, 2018 |
3.45 |
| Aug 27, 2018 |
3.45 |
| Aug 24, 2018 |
3.42 |
| Aug 23, 2018 |
3.40 |
| Aug 22, 2018 |
3.39 |
| Aug 21, 2018 |
3.38 |
| Aug 20, 2018 |
3.46 |
| Aug 17, 2018 |
3.42 |
| Aug 16, 2018 |
3.39 |
| Aug 15, 2018 |
3.31 |
| Aug 14, 2018 |
3.32 |
| Aug 13, 2018 |
3.35 |
| Aug 10, 2018 |
3.38 |
| Aug 9, 2018 |
3.45 |
| Aug 8, 2018 |
3.30 |
| Aug 7, 2018 |
3.28 |
| Aug 6, 2018 |
3.32 |
| Aug 3, 2018 |
3.10 |
| Aug 2, 2018 |
3.12 |
| Aug 1, 2018 |
3.11 |
| Jul 31, 2018 |
3.12 |
| Jul 30, 2018 |
3.08 |
| Jul 27, 2018 |
3.09 |
| Jul 26, 2018 |
3.12 |
| Jul 25, 2018 |
3.13 |
| Jul 24, 2018 |
3.14 |
| Jul 23, 2018 |
3.16 |
| Jul 20, 2018 |
3.14 |
| Jul 19, 2018 |
3.17 |
| Jul 18, 2018 |
3.20 |
| Jul 17, 2018 |
3.15 |
| Jul 16, 2018 |
3.15 |
| Jul 13, 2018 |
3.16 |
| Jul 12, 2018 |
3.16 |
| Jul 11, 2018 |
3.14 |
| Jul 10, 2018 |
3.19 |
| Jul 9, 2018 |
3.17 |
| Jul 6, 2018 |
3.22 |
| Jul 5, 2018 |
3.17 |
| Jul 3, 2018 |
3.15 |
| Jul 2, 2018 |
3.16 |
| Jun 29, 2018 |
3.27 |
| Jun 28, 2018 |
3.23 |
| Jun 27, 2018 |
3.24 |
| Jun 26, 2018 |
3.23 |
| Jun 25, 2018 |
3.23 |
| Jun 22, 2018 |
3.36 |
| Jun 21, 2018 |
3.22 |
| Jun 20, 2018 |
3.23 |
| Jun 19, 2018 |
3.23 |
| Jun 18, 2018 |
3.29 |
| Jun 15, 2018 |
3.23 |
| Jun 14, 2018 |
3.25 |
| Jun 13, 2018 |
3.25 |
| Jun 12, 2018 |
3.24 |
| Jun 11, 2018 |
3.25 |
| Jun 8, 2018 |
3.26 |
| Jun 7, 2018 |
3.25 |
| Jun 6, 2018 |
3.29 |
| Jun 5, 2018 |
3.28 |
| Jun 4, 2018 |
3.28 |
| Jun 1, 2018 |
3.37 |
| May 31, 2018 |
3.30 |
| May 30, 2018 |
3.34 |
| May 29, 2018 |
3.31 |
| May 25, 2018 |
3.32 |
| May 24, 2018 |
3.30 |
| May 23, 2018 |
3.33 |
| May 22, 2018 |
3.29 |
| May 21, 2018 |
3.39 |
| May 18, 2018 |
3.48 |
| May 17, 2018 |
3.48 |
| May 16, 2018 |
3.46 |
| May 15, 2018 |
3.39 |
| May 14, 2018 |
3.37 |
| May 11, 2018 |
3.37 |
| May 10, 2018 |
3.48 |
| May 9, 2018 |
3.46 |
| May 8, 2018 |
3.41 |
| May 7, 2018 |
3.54 |
| May 4, 2018 |
3.51 |
| May 3, 2018 |
3.38 |
| May 2, 2018 |
3.46 |
| May 1, 2018 |
3.35 |
| Apr 30, 2018 |
3.38 |
| Apr 27, 2018 |
3.67 |
| Apr 26, 2018 |
3.67 |
| Apr 25, 2018 |
3.67 |
| Apr 24, 2018 |
3.59 |
| Apr 23, 2018 |
3.56 |
| Apr 20, 2018 |
3.57 |
| Apr 19, 2018 |
3.52 |
| Apr 18, 2018 |
3.51 |
| Apr 17, 2018 |
3.60 |
| Apr 16, 2018 |
3.52 |
| Apr 13, 2018 |
3.44 |
| Apr 12, 2018 |
3.48 |
| Apr 11, 2018 |
3.21 |
| Apr 10, 2018 |
3.33 |
| Apr 9, 2018 |
3.21 |
| Apr 6, 2018 |
3.25 |
| Apr 5, 2018 |
3.41 |
| Apr 4, 2018 |
3.45 |
| Apr 3, 2018 |
3.47 |
| Apr 2, 2018 |
3.53 |
| Mar 29, 2018 |
3.46 |
| Mar 28, 2018 |
3.36 |
| Mar 27, 2018 |
3.24 |
| Mar 26, 2018 |
3.14 |
| Mar 23, 2018 |
2.98 |
| Mar 22, 2018 |
2.99 |
| Mar 21, 2018 |
3.00 |
| Mar 20, 2018 |
2.96 |
| Mar 19, 2018 |
2.99 |
| Mar 16, 2018 |
2.89 |
| Mar 15, 2018 |
2.91 |
| Mar 14, 2018 |
2.91 |
| Mar 13, 2018 |
2.93 |
| Mar 12, 2018 |
2.89 |
| Mar 9, 2018 |
2.92 |
| Mar 8, 2018 |
2.85 |
| Mar 7, 2018 |
2.78 |
| Mar 6, 2018 |
2.78 |
| Mar 5, 2018 |
2.77 |
| Mar 2, 2018 |
2.77 |
| Mar 1, 2018 |
2.75 |
| Feb 28, 2018 |
2.75 |
| Feb 27, 2018 |
2.72 |
| Feb 26, 2018 |
2.73 |
| Feb 23, 2018 |
2.72 |
| Feb 22, 2018 |
2.74 |
| Feb 21, 2018 |
2.70 |
| Feb 20, 2018 |
2.69 |
| Feb 16, 2018 |
2.74 |
| Feb 15, 2018 |
2.76 |
| Feb 14, 2018 |
2.72 |
| Feb 13, 2018 |
2.70 |
| Feb 12, 2018 |
2.69 |
| Feb 9, 2018 |
2.75 |
| Feb 8, 2018 |
2.69 |
| Feb 7, 2018 |
2.71 |
| Feb 6, 2018 |
2.73 |
| Feb 5, 2018 |
2.75 |
| Feb 2, 2018 |
2.75 |
| Feb 1, 2018 |
2.78 |
| Jan 31, 2018 |
2.72 |
| Jan 30, 2018 |
2.72 |
| Jan 29, 2018 |
2.73 |
| Jan 26, 2018 |
2.71 |
| Jan 25, 2018 |
2.70 |
| Jan 24, 2018 |
2.70 |
| Jan 23, 2018 |
2.70 |
| Jan 22, 2018 |
2.69 |
| Jan 19, 2018 |
2.69 |
| Jan 18, 2018 |
2.69 |
| Jan 17, 2018 |
2.71 |
| Jan 16, 2018 |
2.67 |
| Jan 12, 2018 |
2.67 |
| Jan 11, 2018 |
2.64 |
| Jan 10, 2018 |
2.63 |
| Jan 9, 2018 |
2.65 |
| Jan 8, 2018 |
2.62 |
| Jan 5, 2018 |
2.65 |
| Jan 4, 2018 |
2.60 |
| Jan 3, 2018 |
2.59 |
| Jan 2, 2018 |
2.58 |
| Dec 29, 2017 |
7.26 |
| Dec 28, 2017 |
7.37 |
| Dec 27, 2017 |
7.23 |
| Dec 26, 2017 |
7.18 |
| Dec 22, 2017 |
7.13 |
| Dec 21, 2017 |
7.10 |
| Dec 20, 2017 |
7.09 |
| Dec 19, 2017 |
6.96 |
| Dec 18, 2017 |
7.04 |
| Dec 15, 2017 |
6.94 |
| Dec 14, 2017 |
6.87 |
| Dec 13, 2017 |
7.13 |
| Dec 12, 2017 |
7.13 |
| Dec 11, 2017 |
7.13 |
| Dec 8, 2017 |
7.41 |
| Dec 7, 2017 |
7.43 |
| Dec 6, 2017 |
7.46 |
| Dec 5, 2017 |
7.49 |
| Dec 4, 2017 |
7.53 |
| Dec 1, 2017 |
7.48 |
| Nov 30, 2017 |
7.63 |
| Nov 29, 2017 |
7.63 |
| Nov 28, 2017 |
7.36 |
| Nov 27, 2017 |
7.30 |
| Nov 24, 2017 |
7.31 |
| Nov 22, 2017 |
7.28 |
| Nov 21, 2017 |
7.30 |
| Nov 20, 2017 |
7.20 |
| Nov 17, 2017 |
7.20 |
| Nov 16, 2017 |
7.16 |
| Nov 15, 2017 |
7.18 |
| Nov 14, 2017 |
7.28 |
| Nov 13, 2017 |
7.29 |
| Nov 10, 2017 |
7.30 |
| Nov 9, 2017 |
7.27 |
| Nov 8, 2017 |
7.24 |
| Nov 7, 2017 |
7.19 |
| Nov 6, 2017 |
7.20 |
| Nov 3, 2017 |
7.21 |
| Nov 2, 2017 |
7.25 |
| Nov 1, 2017 |
7.16 |
| Oct 31, 2017 |
7.29 |
| Oct 30, 2017 |
7.28 |
| Oct 27, 2017 |
7.39 |
| Oct 26, 2017 |
7.27 |
| Oct 25, 2017 |
7.25 |
| Oct 24, 2017 |
7.20 |
| Oct 23, 2017 |
7.29 |
| Oct 20, 2017 |
7.34 |
| Oct 19, 2017 |
7.27 |
| Oct 18, 2017 |
7.25 |
| Oct 17, 2017 |
7.21 |
| Oct 16, 2017 |
7.23 |
| Oct 13, 2017 |
7.21 |
| Oct 12, 2017 |
7.24 |
| Oct 11, 2017 |
7.26 |
| Oct 10, 2017 |
7.35 |
| Oct 9, 2017 |
7.29 |
| Oct 6, 2017 |
7.38 |
| Oct 5, 2017 |
7.33 |
| Oct 4, 2017 |
7.29 |
| Oct 3, 2017 |
7.33 |
| Oct 2, 2017 |
7.20 |
| Sep 29, 2017 |
7.57 |
| Sep 28, 2017 |
7.54 |
| Sep 27, 2017 |
7.50 |
| Sep 26, 2017 |
7.47 |
| Sep 25, 2017 |
7.48 |
| Sep 22, 2017 |
7.47 |
| Sep 21, 2017 |
7.42 |
| Sep 20, 2017 |
7.43 |
| Sep 19, 2017 |
7.40 |
| Sep 18, 2017 |
7.38 |
| Sep 15, 2017 |
7.26 |
| Sep 14, 2017 |
7.31 |
| Sep 13, 2017 |
7.38 |
| Sep 12, 2017 |
7.29 |
| Sep 11, 2017 |
7.32 |
| Sep 8, 2017 |
7.26 |
| Sep 7, 2017 |
7.28 |
| Sep 6, 2017 |
7.38 |
| Sep 5, 2017 |
7.47 |
| Sep 1, 2017 |
7.54 |
| Aug 31, 2017 |
7.32 |
| Aug 30, 2017 |
7.42 |
| Aug 29, 2017 |
7.39 |
| Aug 28, 2017 |
7.29 |
| Aug 25, 2017 |
7.34 |
| Aug 24, 2017 |
7.26 |
| Aug 23, 2017 |
7.24 |
| Aug 22, 2017 |
7.33 |
| Aug 21, 2017 |
7.19 |
| Aug 18, 2017 |
7.28 |
| Aug 17, 2017 |
7.30 |
| Aug 16, 2017 |
7.47 |
| Aug 15, 2017 |
7.55 |
| Aug 14, 2017 |
7.57 |
| Aug 11, 2017 |
7.47 |
| Aug 10, 2017 |
7.53 |
| Aug 9, 2017 |
7.62 |
| Aug 8, 2017 |
7.72 |
| Aug 7, 2017 |
7.54 |
| Aug 4, 2017 |
7.66 |
| Aug 3, 2017 |
7.75 |
| Aug 2, 2017 |
7.74 |
| Aug 1, 2017 |
7.77 |
| Jul 31, 2017 |
7.78 |
| Jul 28, 2017 |
7.63 |
| Jul 27, 2017 |
7.60 |
| Jul 26, 2017 |
7.78 |
| Jul 25, 2017 |
7.82 |
| Jul 24, 2017 |
7.76 |
| Jul 21, 2017 |
7.82 |
| Jul 20, 2017 |
7.83 |
| Jul 19, 2017 |
7.87 |
| Jul 18, 2017 |
7.86 |
| Jul 17, 2017 |
7.94 |
| Jul 14, 2017 |
7.96 |
| Jul 13, 2017 |
8.14 |
| Jul 12, 2017 |
8.28 |
| Jul 11, 2017 |
8.29 |
| Jul 10, 2017 |
8.28 |
| Jul 7, 2017 |
8.30 |
| Jul 6, 2017 |
8.24 |
| Jul 5, 2017 |
8.24 |
| Jul 3, 2017 |
8.22 |
| Jun 30, 2017 |
8.22 |
| Jun 29, 2017 |
9.53 |
| Jun 28, 2017 |
9.62 |
| Jun 27, 2017 |
9.37 |
| Jun 26, 2017 |
9.32 |
| Jun 23, 2017 |
9.38 |
| Jun 22, 2017 |
9.37 |
| Jun 21, 2017 |
9.23 |
| Jun 20, 2017 |
9.34 |
| Jun 19, 2017 |
9.35 |
| Jun 16, 2017 |
9.40 |
| Jun 15, 2017 |
9.31 |
| Jun 14, 2017 |
9.40 |
| Jun 13, 2017 |
9.59 |
| Jun 12, 2017 |
9.60 |
| Jun 9, 2017 |
9.61 |
| Jun 8, 2017 |
9.59 |
| Jun 7, 2017 |
9.60 |
| Jun 6, 2017 |
9.59 |
| Jun 5, 2017 |
9.59 |
| Jun 2, 2017 |
9.58 |
| Jun 1, 2017 |
9.38 |
| May 31, 2017 |
9.30 |
| May 30, 2017 |
9.20 |
| May 26, 2017 |
9.25 |
| May 25, 2017 |
9.17 |
| May 24, 2017 |
9.40 |
| May 23, 2017 |
9.34 |
| May 22, 2017 |
9.18 |
| May 19, 2017 |
9.07 |
| May 18, 2017 |
9.13 |
| May 17, 2017 |
9.22 |
| May 16, 2017 |
9.43 |
| May 15, 2017 |
9.36 |
| May 12, 2017 |
9.18 |
| May 11, 2017 |
9.11 |
| May 10, 2017 |
9.02 |
| May 9, 2017 |
8.91 |
| May 8, 2017 |
8.36 |
| May 5, 2017 |
8.32 |
| May 4, 2017 |
8.34 |
| May 3, 2017 |
8.28 |
| May 2, 2017 |
8.29 |
| May 1, 2017 |
8.18 |
| Apr 28, 2017 |
8.08 |
| Apr 27, 2017 |
8.10 |
| Apr 26, 2017 |
8.05 |
| Apr 25, 2017 |
8.01 |
| Apr 24, 2017 |
7.98 |
| Apr 21, 2017 |
7.91 |
| Apr 20, 2017 |
8.03 |
| Apr 19, 2017 |
7.95 |
| Apr 18, 2017 |
8.02 |
| Apr 17, 2017 |
7.96 |
| Apr 13, 2017 |
7.94 |
| Apr 12, 2017 |
7.94 |
| Apr 11, 2017 |
8.07 |
| Apr 10, 2017 |
7.99 |
| Apr 7, 2017 |
7.87 |
| Apr 6, 2017 |
7.77 |
| Apr 5, 2017 |
7.71 |
| Apr 4, 2017 |
7.87 |
| Apr 3, 2017 |
8.02 |
| Mar 31, 2017 |
7.95 |
| Mar 30, 2017 |
10.67 |
| Mar 29, 2017 |
10.62 |
| Mar 28, 2017 |
10.55 |
| Mar 27, 2017 |
10.36 |
| Mar 24, 2017 |
10.17 |
| Mar 23, 2017 |
10.19 |
| Mar 22, 2017 |
10.37 |
| Mar 21, 2017 |
10.90 |
| Mar 20, 2017 |
11.65 |
| Mar 17, 2017 |
12.05 |
| Mar 16, 2017 |
12.05 |
| Mar 15, 2017 |
11.98 |
| Mar 14, 2017 |
11.77 |
| Mar 13, 2017 |
12.43 |
| Mar 10, 2017 |
12.33 |
| Mar 9, 2017 |
12.43 |
| Mar 8, 2017 |
12.16 |
| Mar 7, 2017 |
12.14 |
| Mar 6, 2017 |
12.06 |
| Mar 3, 2017 |
12.24 |
| Mar 2, 2017 |
12.25 |
| Mar 1, 2017 |
12.54 |
| Feb 28, 2017 |
12.10 |
| Feb 27, 2017 |
12.21 |
| Feb 24, 2017 |
12.26 |
| Feb 23, 2017 |
12.34 |
| Feb 22, 2017 |
12.08 |
| Feb 21, 2017 |
12.16 |
| Feb 17, 2017 |
12.40 |
| Feb 16, 2017 |
12.49 |
| Feb 15, 2017 |
12.76 |
| Feb 14, 2017 |
12.48 |
| Feb 13, 2017 |
12.23 |
| Feb 10, 2017 |
12.22 |
| Feb 9, 2017 |
12.30 |
| Feb 8, 2017 |
12.17 |
| Feb 7, 2017 |
12.24 |
| Feb 6, 2017 |
12.21 |
| Feb 3, 2017 |
12.35 |
| Feb 2, 2017 |
12.05 |
| Feb 1, 2017 |
12.13 |
| Jan 31, 2017 |
12.13 |
| Jan 30, 2017 |
12.01 |
| Jan 27, 2017 |
12.30 |
| Jan 26, 2017 |
12.46 |
| Jan 25, 2017 |
12.73 |
| Jan 24, 2017 |
12.63 |
| Jan 23, 2017 |
12.35 |
| Jan 20, 2017 |
12.33 |
| Jan 19, 2017 |
11.88 |
| Jan 18, 2017 |
12.18 |
| Jan 17, 2017 |
12.30 |
| Jan 13, 2017 |
12.59 |
| Jan 12, 2017 |
12.48 |
| Jan 11, 2017 |
12.93 |
| Jan 10, 2017 |
12.63 |
| Jan 9, 2017 |
12.06 |
| Jan 6, 2017 |
12.21 |
| Jan 5, 2017 |
12.74 |
| Jan 4, 2017 |
12.87 |
| Jan 3, 2017 |
12.65 |
| Dec 30, 2016 |
12.24 |
| Dec 29, 2016 |
12.61 |
| Dec 28, 2016 |
12.50 |
| Dec 27, 2016 |
12.47 |
| Dec 23, 2016 |
12.18 |
| Dec 22, 2016 |
12.06 |
| Dec 21, 2016 |
12.11 |
| Dec 20, 2016 |
12.09 |
| Dec 19, 2016 |
11.89 |
| Dec 16, 2016 |
11.48 |
| Dec 15, 2016 |
11.34 |
| Dec 14, 2016 |
11.26 |
| Dec 13, 2016 |
11.56 |
| Dec 12, 2016 |
12.02 |
| Dec 9, 2016 |
12.27 |
| Dec 8, 2016 |
12.18 |
| Dec 7, 2016 |
12.18 |
| Dec 6, 2016 |
12.24 |
| Dec 5, 2016 |
12.24 |
| Dec 2, 2016 |
12.40 |
| Dec 1, 2016 |
12.44 |
| Nov 30, 2016 |
12.82 |
| Nov 29, 2016 |
12.78 |
| Nov 28, 2016 |
12.88 |
| Nov 25, 2016 |
12.64 |
| Nov 23, 2016 |
12.91 |
| Nov 22, 2016 |
12.67 |
| Nov 21, 2016 |
12.59 |
| Nov 18, 2016 |
12.57 |
| Nov 17, 2016 |
12.82 |
| Nov 16, 2016 |
12.89 |
| Nov 15, 2016 |
12.79 |
| Nov 14, 2016 |
12.92 |
| Nov 11, 2016 |
12.95 |
| Nov 10, 2016 |
12.96 |
| Nov 9, 2016 |
13.03 |
| Nov 8, 2016 |
12.62 |
| Nov 7, 2016 |
12.63 |
| Nov 4, 2016 |
12.63 |
| Nov 3, 2016 |
12.40 |
| Nov 2, 2016 |
12.56 |
| Nov 1, 2016 |
12.67 |
| Oct 31, 2016 |
12.73 |
| Oct 28, 2016 |
12.79 |
| Oct 27, 2016 |
12.60 |
| Oct 26, 2016 |
12.46 |
| Oct 25, 2016 |
12.80 |
| Oct 24, 2016 |
12.73 |
| Oct 21, 2016 |
12.94 |
| Oct 20, 2016 |
12.88 |
| Oct 19, 2016 |
12.86 |
| Oct 18, 2016 |
12.48 |
| Oct 17, 2016 |
12.41 |
| Oct 14, 2016 |
12.41 |
| Oct 13, 2016 |
12.30 |
| Oct 12, 2016 |
12.24 |
| Oct 11, 2016 |
12.05 |
| Oct 10, 2016 |
12.10 |
| Oct 7, 2016 |
11.99 |
| Oct 6, 2016 |
11.86 |
| Oct 5, 2016 |
11.67 |
| Oct 4, 2016 |
11.55 |
| Oct 3, 2016 |
11.43 |
| Sep 30, 2016 |
11.37 |
| Sep 29, 2016 |
12.94 |
| Sep 28, 2016 |
12.98 |
| Sep 27, 2016 |
12.74 |
| Sep 26, 2016 |
12.72 |
| Sep 23, 2016 |
12.83 |
| Sep 22, 2016 |
12.74 |
| Sep 21, 2016 |
12.62 |
| Sep 20, 2016 |
12.49 |
| Sep 19, 2016 |
12.60 |
| Sep 16, 2016 |
12.48 |
| Sep 15, 2016 |
12.68 |
| Sep 14, 2016 |
12.51 |
| Sep 13, 2016 |
12.61 |
| Sep 12, 2016 |
12.66 |
| Sep 9, 2016 |
12.47 |
| Sep 8, 2016 |
12.56 |
| Sep 7, 2016 |
12.45 |
| Sep 6, 2016 |
12.36 |
| Sep 2, 2016 |
12.47 |
| Sep 1, 2016 |
14.61 |
| Aug 31, 2016 |
14.30 |
| Aug 30, 2016 |
13.68 |
| Aug 29, 2016 |
13.14 |
| Aug 26, 2016 |
13.75 |
| Aug 25, 2016 |
14.42 |
| Aug 24, 2016 |
14.58 |
| Aug 23, 2016 |
15.06 |
| Aug 22, 2016 |
15.07 |
| Aug 19, 2016 |
15.08 |
| Aug 18, 2016 |
15.05 |
| Aug 17, 2016 |
15.06 |
| Aug 16, 2016 |
15.05 |
| Aug 15, 2016 |
15.08 |
| Aug 12, 2016 |
14.67 |
| Aug 11, 2016 |
14.59 |
| Aug 10, 2016 |
14.59 |
| Aug 9, 2016 |
14.99 |
| Aug 8, 2016 |
14.99 |
| Aug 5, 2016 |
14.87 |
| Aug 4, 2016 |
14.87 |
| Aug 3, 2016 |
14.92 |
| Aug 2, 2016 |
14.66 |
| Aug 1, 2016 |
14.83 |
| Jul 29, 2016 |
15.08 |
| Jul 28, 2016 |
15.08 |
| Jul 27, 2016 |
14.61 |
| Jul 26, 2016 |
14.56 |
| Jul 25, 2016 |
14.46 |
| Jul 22, 2016 |
14.36 |
| Jul 21, 2016 |
14.60 |
| Jul 20, 2016 |
14.70 |
| Jul 19, 2016 |
14.74 |
| Jul 18, 2016 |
15.04 |
| Jul 15, 2016 |
15.31 |
| Jul 14, 2016 |
15.16 |
| Jul 13, 2016 |
14.61 |
| Jul 12, 2016 |
14.23 |
| Jul 11, 2016 |
13.87 |
| Jul 8, 2016 |
13.87 |
| Jul 7, 2016 |
13.39 |
| Jul 6, 2016 |
13.22 |
| Jul 5, 2016 |
13.07 |
| Jul 1, 2016 |
13.12 |
| Jun 30, 2016 |
12.42 |
| Jun 29, 2016 |
17.94 |
| Jun 28, 2016 |
18.19 |
| Jun 27, 2016 |
17.93 |
| Jun 24, 2016 |
18.65 |
| Jun 23, 2016 |
20.05 |
| Jun 22, 2016 |
19.66 |
| Jun 21, 2016 |
19.51 |
| Jun 20, 2016 |
19.65 |
| Jun 17, 2016 |
19.80 |
| Jun 16, 2016 |
19.81 |
| Jun 15, 2016 |
20.03 |
| Jun 14, 2016 |
19.59 |
| Jun 13, 2016 |
19.93 |
| Jun 10, 2016 |
20.02 |
| Jun 9, 2016 |
20.12 |
| Jun 8, 2016 |
20.65 |
| Jun 7, 2016 |
20.53 |
| Jun 6, 2016 |
20.57 |
| Jun 3, 2016 |
20.37 |
| Jun 2, 2016 |
20.30 |
| Jun 1, 2016 |
20.10 |
| May 31, 2016 |
19.89 |
| May 27, 2016 |
20.08 |
| May 26, 2016 |
20.05 |
| May 25, 2016 |
20.01 |
| May 24, 2016 |
19.99 |
| May 23, 2016 |
19.90 |
| May 20, 2016 |
20.07 |
| May 19, 2016 |
19.47 |
| May 18, 2016 |
19.25 |
| May 17, 2016 |
18.97 |
| May 16, 2016 |
18.12 |
| May 13, 2016 |
17.98 |
| May 12, 2016 |
18.79 |
| May 11, 2016 |
19.26 |
| May 10, 2016 |
19.07 |
| May 9, 2016 |
18.96 |
| May 6, 2016 |
19.90 |
| May 5, 2016 |
20.12 |
| May 4, 2016 |
19.98 |
| May 3, 2016 |
19.63 |
| May 2, 2016 |
19.76 |
| Apr 29, 2016 |
19.66 |
| Apr 28, 2016 |
20.07 |
| Apr 27, 2016 |
20.10 |
| Apr 26, 2016 |
20.08 |
| Apr 25, 2016 |
20.11 |
| Apr 22, 2016 |
20.07 |
| Apr 21, 2016 |
20.20 |
| Apr 20, 2016 |
20.28 |
| Apr 19, 2016 |
20.11 |
| Apr 18, 2016 |
20.31 |
| Apr 15, 2016 |
20.06 |
| Apr 14, 2016 |
19.28 |
| Apr 13, 2016 |
18.92 |
| Apr 12, 2016 |
17.74 |
| Apr 11, 2016 |
17.48 |
| Apr 8, 2016 |
17.46 |
| Apr 7, 2016 |
17.50 |
| Apr 6, 2016 |
17.54 |
| Apr 5, 2016 |
17.49 |
| Apr 4, 2016 |
17.53 |
| Apr 1, 2016 |
17.57 |
| Mar 31, 2016 |
17.55 |
| Mar 30, 2016 |
26.12 |
| Mar 29, 2016 |
26.31 |
| Mar 28, 2016 |
26.52 |
| Mar 24, 2016 |
26.70 |
| Mar 23, 2016 |
26.66 |
| Mar 22, 2016 |
26.63 |
| Mar 21, 2016 |
26.71 |
| Mar 18, 2016 |
26.72 |
| Mar 17, 2016 |
26.45 |
| Mar 16, 2016 |
25.99 |
| Mar 15, 2016 |
25.49 |
| Mar 14, 2016 |
25.59 |
| Mar 11, 2016 |
25.30 |
| Mar 10, 2016 |
24.72 |
| Mar 9, 2016 |
25.14 |
| Mar 8, 2016 |
24.69 |
| Mar 7, 2016 |
23.86 |
| Mar 4, 2016 |
24.00 |
| Mar 3, 2016 |
26.23 |
| Mar 2, 2016 |
26.16 |
| Mar 1, 2016 |
25.43 |
| Feb 29, 2016 |
23.95 |
| Feb 26, 2016 |
23.72 |
| Feb 25, 2016 |
23.33 |
| Feb 24, 2016 |
23.06 |
| Feb 23, 2016 |
23.43 |
| Feb 22, 2016 |
23.11 |
| Feb 19, 2016 |
21.83 |
| Feb 18, 2016 |
21.64 |
| Feb 17, 2016 |
21.63 |
| Feb 16, 2016 |
21.36 |
| Feb 12, 2016 |
21.14 |
| Feb 11, 2016 |
21.16 |
| Feb 10, 2016 |
21.33 |
| Feb 9, 2016 |
21.22 |
| Feb 8, 2016 |
21.51 |
| Feb 5, 2016 |
21.37 |
| Feb 4, 2016 |
21.49 |
| Feb 3, 2016 |
21.69 |
| Feb 2, 2016 |
21.30 |
| Feb 1, 2016 |
21.31 |
| Jan 29, 2016 |
21.34 |
| Jan 28, 2016 |
21.37 |
| Jan 27, 2016 |
21.39 |
| Jan 26, 2016 |
21.82 |
| Jan 25, 2016 |
21.87 |
| Jan 22, 2016 |
21.77 |
| Jan 21, 2016 |
21.72 |
| Jan 20, 2016 |
21.86 |
| Jan 19, 2016 |
21.86 |
| Jan 15, 2016 |
22.75 |
| Jan 14, 2016 |
23.14 |
| Jan 13, 2016 |
23.40 |
| Jan 12, 2016 |
23.88 |
| Jan 11, 2016 |
23.64 |
| Jan 8, 2016 |
23.27 |
| Jan 7, 2016 |
23.89 |
| Jan 6, 2016 |
24.59 |
| Jan 5, 2016 |
24.80 |
| Jan 4, 2016 |
24.41 |
| Dec 31, 2015 |
24.22 |
| Dec 30, 2015 |
53.34 |
| Dec 29, 2015 |
52.66 |
| Dec 28, 2015 |
50.92 |
| Dec 24, 2015 |
50.26 |
| Dec 23, 2015 |
49.92 |
| Dec 22, 2015 |
48.95 |
| Dec 21, 2015 |
47.63 |
| Dec 18, 2015 |
47.29 |
| Dec 17, 2015 |
47.11 |
| Dec 16, 2015 |
46.13 |
| Dec 15, 2015 |
46.34 |
| Dec 14, 2015 |
46.32 |
| Dec 11, 2015 |
46.32 |
| Dec 10, 2015 |
45.82 |
| Dec 9, 2015 |
46.18 |
| Dec 8, 2015 |
45.39 |
| Dec 7, 2015 |
45.47 |
| Dec 4, 2015 |
45.76 |
| Dec 3, 2015 |
45.71 |
| Dec 2, 2015 |
45.84 |
| Dec 1, 2015 |
45.79 |
| Nov 30, 2015 |
46.03 |
| Nov 27, 2015 |
46.05 |
| Nov 25, 2015 |
45.76 |
| Nov 24, 2015 |
45.66 |
| Nov 23, 2015 |
45.61 |
| Nov 20, 2015 |
45.63 |
| Nov 19, 2015 |
45.42 |
| Nov 18, 2015 |
45.32 |
| Nov 17, 2015 |
45.13 |
| Nov 16, 2015 |
41.32 |
| Nov 13, 2015 |
41.39 |
| Nov 12, 2015 |
41.55 |
| Nov 11, 2015 |
41.97 |
| Nov 10, 2015 |
41.97 |
| Nov 9, 2015 |
42.42 |
| Nov 6, 2015 |
42.61 |
| Nov 5, 2015 |
42.47 |
| Nov 4, 2015 |
42.18 |
| Nov 3, 2015 |
42.68 |
| Nov 2, 2015 |
40.76 |
| Oct 30, 2015 |
41.05 |
| Oct 29, 2015 |
40.29 |
| Oct 28, 2015 |
40.29 |
| Oct 27, 2015 |
39.95 |
| Oct 26, 2015 |
40.16 |
| Oct 23, 2015 |
40.29 |
| Oct 22, 2015 |
40.16 |
| Oct 21, 2015 |
40.58 |
| Oct 20, 2015 |
40.74 |
| Oct 19, 2015 |
40.82 |
| Oct 16, 2015 |
42.53 |
| Oct 15, 2015 |
42.24 |
| Oct 14, 2015 |
42.13 |
| Oct 13, 2015 |
42.08 |
| Oct 12, 2015 |
42.66 |
| Oct 9, 2015 |
42.92 |
| Oct 8, 2015 |
42.00 |
| Oct 7, 2015 |
41.26 |
| Oct 6, 2015 |
41.16 |
| Oct 5, 2015 |
41.08 |
| Oct 2, 2015 |
41.32 |
| Oct 1, 2015 |
42.18 |
| Sep 30, 2015 |
42.79 |
| Sep 29, 2015 |
89.89 |
| Sep 28, 2015 |
91.00 |
| Sep 25, 2015 |
92.00 |
| Sep 24, 2015 |
92.44 |
| Sep 23, 2015 |
91.89 |
| Sep 22, 2015 |
92.72 |
| Sep 21, 2015 |
94.61 |
| Sep 18, 2015 |
94.67 |
| Sep 17, 2015 |
94.83 |
| Sep 16, 2015 |
92.72 |
| Sep 15, 2015 |
91.61 |
| Sep 14, 2015 |
90.33 |
| Sep 11, 2015 |
91.61 |
| Sep 10, 2015 |
91.89 |
| Sep 9, 2015 |
91.83 |
| Sep 8, 2015 |
93.31 |
| Sep 4, 2015 |
93.50 |
| Sep 3, 2015 |
92.67 |
| Sep 2, 2015 |
93.28 |
| Sep 1, 2015 |
91.83 |
| Aug 31, 2015 |
93.06 |
| Aug 28, 2015 |
91.89 |
| Aug 27, 2015 |
91.17 |
| Aug 26, 2015 |
85.78 |
| Aug 25, 2015 |
84.50 |
| Aug 24, 2015 |
84.94 |
| Aug 21, 2015 |
85.89 |
| Aug 20, 2015 |
86.11 |
| Aug 19, 2015 |
86.89 |
| Aug 18, 2015 |
87.50 |
| Aug 17, 2015 |
86.17 |
| Aug 14, 2015 |
87.44 |
| Aug 13, 2015 |
86.72 |
| Aug 12, 2015 |
86.94 |
| Aug 11, 2015 |
87.83 |
| Aug 10, 2015 |
88.89 |
| Aug 7, 2015 |
88.50 |
| Aug 6, 2015 |
88.44 |
| Aug 5, 2015 |
89.94 |
| Aug 4, 2015 |
90.72 |
| Aug 3, 2015 |
91.56 |
| Jul 31, 2015 |
92.67 |
| Jul 30, 2015 |
93.61 |
| Jul 29, 2015 |
94.17 |
| Jul 28, 2015 |
94.22 |
| Jul 27, 2015 |
94.67 |
| Jul 24, 2015 |
95.61 |
| Jul 23, 2015 |
95.89 |
| Jul 22, 2015 |
97.22 |
| Jul 21, 2015 |
98.22 |
| Jul 20, 2015 |
99.17 |
| Jul 17, 2015 |
99.94 |
| Jul 16, 2015 |
99.83 |
| Jul 15, 2015 |
100.28 |
| Jul 14, 2015 |
101.39 |
| Jul 13, 2015 |
101.28 |
| Jul 10, 2015 |
101.44 |
| Jul 9, 2015 |
101.33 |
| Jul 8, 2015 |
102.06 |
| Jul 7, 2015 |
101.67 |
| Jul 6, 2015 |
101.89 |
| Jul 2, 2015 |
102.78 |
| Jul 1, 2015 |
102.50 |
| Jun 30, 2015 |
102.06 |
| Jun 29, 2015 |
34.62 |
| Jun 26, 2015 |
34.79 |
| Jun 25, 2015 |
34.62 |
| Jun 24, 2015 |
34.70 |
| Jun 23, 2015 |
34.75 |
| Jun 22, 2015 |
34.57 |
| Jun 19, 2015 |
34.55 |
| Jun 18, 2015 |
34.64 |
| Jun 17, 2015 |
34.64 |
| Jun 16, 2015 |
34.64 |
| Jun 15, 2015 |
34.53 |
| Jun 12, 2015 |
35.30 |
| Jun 11, 2015 |
35.38 |
| Jun 10, 2015 |
34.98 |
| Jun 9, 2015 |
35.23 |
| Jun 8, 2015 |
35.55 |
| Jun 5, 2015 |
35.66 |
| Jun 4, 2015 |
35.04 |
| Jun 3, 2015 |
34.94 |
| Jun 2, 2015 |
34.96 |
| Jun 1, 2015 |
34.72 |
| May 29, 2015 |
34.53 |
| May 28, 2015 |
34.47 |
| May 27, 2015 |
34.49 |
| May 26, 2015 |
34.57 |
| May 22, 2015 |
34.81 |
| May 21, 2015 |
34.83 |
| May 20, 2015 |
35.13 |
| May 19, 2015 |
35.15 |
| May 18, 2015 |
35.11 |
| May 15, 2015 |
35.85 |
| May 14, 2015 |
35.40 |
| May 13, 2015 |
35.75 |
| May 12, 2015 |
35.21 |
| May 11, 2015 |
35.77 |
| May 8, 2015 |
35.47 |
| May 7, 2015 |
34.58 |
| May 6, 2015 |
34.91 |
| May 5, 2015 |
35.30 |
| May 4, 2015 |
35.49 |
| May 1, 2015 |
35.66 |
| Apr 30, 2015 |
35.85 |
| Apr 29, 2015 |
34.55 |
| Apr 28, 2015 |
34.53 |
| Apr 27, 2015 |
34.51 |
| Apr 24, 2015 |
34.43 |
| Apr 23, 2015 |
34.53 |
| Apr 22, 2015 |
34.62 |
| Apr 21, 2015 |
34.58 |
| Apr 20, 2015 |
34.77 |
| Apr 17, 2015 |
34.87 |
| Apr 16, 2015 |
34.53 |
| Apr 15, 2015 |
34.43 |
| Apr 14, 2015 |
34.49 |
| Apr 13, 2015 |
34.34 |
| Apr 10, 2015 |
34.70 |
| Apr 9, 2015 |
35.70 |
| Apr 8, 2015 |
35.72 |
| Apr 7, 2015 |
35.66 |
| Apr 6, 2015 |
35.68 |
| Apr 2, 2015 |
36.36 |
| Apr 1, 2015 |
35.62 |
| Mar 31, 2015 |
35.06 |
| Mar 30, 2015 |
20.68 |
| Mar 27, 2015 |
20.32 |
| Mar 26, 2015 |
20.11 |
| Mar 25, 2015 |
19.78 |
| Mar 24, 2015 |
19.74 |
| Mar 23, 2015 |
19.77 |
| Mar 20, 2015 |
20.92 |
| Mar 19, 2015 |
21.08 |
| Mar 18, 2015 |
21.11 |
| Mar 17, 2015 |
21.48 |
| Mar 16, 2015 |
21.54 |
| Mar 13, 2015 |
21.56 |
| Mar 12, 2015 |
22.16 |
| Mar 11, 2015 |
22.44 |
| Mar 10, 2015 |
23.30 |
| Mar 9, 2015 |
23.52 |
| Mar 6, 2015 |
23.44 |
| Mar 5, 2015 |
23.43 |
| Mar 4, 2015 |
23.40 |
| Mar 3, 2015 |
23.36 |
| Mar 2, 2015 |
23.22 |
| Feb 27, 2015 |
23.45 |
| Feb 26, 2015 |
23.42 |
| Feb 25, 2015 |
23.41 |
| Feb 24, 2015 |
23.48 |
| Feb 23, 2015 |
23.42 |
| Feb 20, 2015 |
23.31 |
| Feb 19, 2015 |
23.08 |
| Feb 18, 2015 |
22.92 |
| Feb 17, 2015 |
22.75 |
| Feb 13, 2015 |
23.41 |
| Feb 12, 2015 |
23.41 |
| Feb 11, 2015 |
23.42 |
| Feb 10, 2015 |
23.31 |
| Feb 9, 2015 |
23.38 |
| Feb 6, 2015 |
23.54 |
| Feb 5, 2015 |
23.30 |
| Feb 4, 2015 |
23.25 |
| Feb 3, 2015 |
23.20 |
| Feb 2, 2015 |
22.86 |
| Jan 30, 2015 |
22.70 |
| Jan 29, 2015 |
22.92 |
| Jan 28, 2015 |
22.98 |
| Jan 27, 2015 |
23.19 |
| Jan 26, 2015 |
23.31 |
| Jan 23, 2015 |
23.12 |
| Jan 22, 2015 |
23.32 |
| Jan 21, 2015 |
23.19 |
| Jan 20, 2015 |
23.18 |
| Jan 16, 2015 |
23.32 |
| Jan 15, 2015 |
23.49 |
| Jan 14, 2015 |
23.10 |
| Jan 13, 2015 |
23.34 |
| Jan 12, 2015 |
23.30 |
| Jan 9, 2015 |
23.44 |
| Jan 8, 2015 |
23.54 |
| Jan 7, 2015 |
23.43 |
| Jan 6, 2015 |
23.52 |
| Jan 5, 2015 |
23.60 |
| Jan 2, 2015 |
23.76 |
| Dec 31, 2014 |
24.07 |
| Dec 30, 2014 |
12.11 |
| Dec 29, 2014 |
12.12 |
| Dec 26, 2014 |
12.12 |
| Dec 24, 2014 |
11.98 |
| Dec 23, 2014 |
12.01 |
| Dec 22, 2014 |
11.93 |
| Dec 19, 2014 |
11.88 |
| Dec 18, 2014 |
11.90 |
| Dec 17, 2014 |
11.80 |
| Dec 16, 2014 |
11.87 |
| Dec 15, 2014 |
11.86 |
| Dec 12, 2014 |
11.82 |
| Dec 11, 2014 |
11.88 |
| Dec 10, 2014 |
11.83 |
| Dec 9, 2014 |
11.99 |
| Dec 8, 2014 |
11.87 |
| Dec 5, 2014 |
11.93 |
| Dec 4, 2014 |
11.98 |
| Dec 3, 2014 |
11.97 |
| Dec 2, 2014 |
11.94 |
| Dec 1, 2014 |
11.97 |
| Nov 28, 2014 |
12.04 |
| Nov 26, 2014 |
12.08 |
| Nov 25, 2014 |
12.09 |
| Nov 24, 2014 |
12.04 |
| Nov 21, 2014 |
12.07 |
| Nov 20, 2014 |
12.14 |
| Nov 19, 2014 |
12.18 |
| Nov 18, 2014 |
12.02 |
| Nov 17, 2014 |
11.94 |
| Nov 14, 2014 |
11.93 |
| Nov 13, 2014 |
11.95 |
| Nov 12, 2014 |
11.91 |
| Nov 11, 2014 |
11.68 |
| Nov 10, 2014 |
11.60 |
| Nov 7, 2014 |
11.77 |
| Nov 6, 2014 |
11.75 |
| Nov 5, 2014 |
12.02 |
| Nov 4, 2014 |
12.02 |
| Nov 3, 2014 |
12.01 |
| Oct 31, 2014 |
12.60 |
| Oct 30, 2014 |
12.39 |
| Oct 29, 2014 |
12.44 |
| Oct 28, 2014 |
12.11 |
| Oct 27, 2014 |
12.25 |
| Oct 24, 2014 |
12.01 |
| Oct 23, 2014 |
11.90 |
| Oct 22, 2014 |
11.51 |
| Oct 21, 2014 |
11.31 |
| Oct 20, 2014 |
11.31 |
| Oct 17, 2014 |
11.34 |
| Oct 16, 2014 |
11.36 |
| Oct 15, 2014 |
10.98 |
| Oct 14, 2014 |
11.20 |
| Oct 13, 2014 |
11.06 |
| Oct 10, 2014 |
11.07 |
| Oct 9, 2014 |
11.10 |
| Oct 8, 2014 |
11.18 |
| Oct 7, 2014 |
11.13 |
| Oct 6, 2014 |
11.24 |
| Oct 3, 2014 |
11.30 |
| Oct 2, 2014 |
11.31 |
| Oct 1, 2014 |
11.19 |
| Sep 30, 2014 |
11.34 |
| Sep 29, 2014 |
14.81 |
| Sep 26, 2014 |
14.83 |
| Sep 25, 2014 |
14.86 |
| Sep 24, 2014 |
14.95 |
| Sep 23, 2014 |
14.90 |
| Sep 22, 2014 |
15.09 |
| Sep 19, 2014 |
15.30 |
| Sep 18, 2014 |
15.55 |
| Sep 17, 2014 |
15.53 |
| Sep 16, 2014 |
15.70 |
| Sep 15, 2014 |
15.92 |
| Sep 12, 2014 |
15.90 |
| Sep 11, 2014 |
15.57 |
| Sep 10, 2014 |
15.42 |
| Sep 9, 2014 |
15.45 |
| Sep 8, 2014 |
15.64 |
| Sep 5, 2014 |
15.46 |
| Sep 4, 2014 |
15.43 |
| Sep 3, 2014 |
15.27 |
| Sep 2, 2014 |
15.56 |
| Aug 29, 2014 |
15.24 |
| Aug 28, 2014 |
15.33 |
| Aug 27, 2014 |
15.88 |
| Aug 26, 2014 |
16.14 |
| Aug 25, 2014 |
16.58 |
| Aug 22, 2014 |
16.60 |
| Aug 21, 2014 |
16.74 |
| Aug 20, 2014 |
16.50 |
| Aug 19, 2014 |
16.47 |
| Aug 18, 2014 |
16.43 |
| Aug 15, 2014 |
16.76 |
| Aug 14, 2014 |
16.69 |
| Aug 13, 2014 |
16.53 |
| Aug 12, 2014 |
16.36 |
| Aug 11, 2014 |
16.39 |
| Aug 8, 2014 |
16.04 |
| Aug 7, 2014 |
15.94 |
| Aug 6, 2014 |
15.54 |
| Aug 5, 2014 |
15.19 |
| Aug 4, 2014 |
15.55 |
| Aug 1, 2014 |
16.12 |
| Jul 31, 2014 |
16.39 |
| Jul 30, 2014 |
16.72 |
| Jul 29, 2014 |
16.91 |
| Jul 28, 2014 |
16.71 |
| Jul 25, 2014 |
17.59 |
| Jul 24, 2014 |
17.60 |
| Jul 23, 2014 |
17.62 |
| Jul 22, 2014 |
17.62 |
| Jul 21, 2014 |
17.48 |
| Jul 18, 2014 |
17.62 |
| Jul 17, 2014 |
17.52 |
| Jul 16, 2014 |
17.23 |
| Jul 15, 2014 |
17.04 |
| Jul 14, 2014 |
17.07 |
| Jul 11, 2014 |
17.03 |
| Jul 10, 2014 |
16.93 |
| Jul 9, 2014 |
17.03 |
| Jul 8, 2014 |
17.00 |
| Jul 7, 2014 |
16.99 |
| Jul 3, 2014 |
17.51 |
| Jul 2, 2014 |
17.66 |
| Jul 1, 2014 |
17.86 |
| Jun 30, 2014 |
17.64 |
| Jun 27, 2014 |
10.68 |
| Jun 26, 2014 |
10.82 |
| Jun 25, 2014 |
10.86 |
| Jun 24, 2014 |
10.82 |
| Jun 23, 2014 |
10.87 |
| Jun 20, 2014 |
10.65 |
| Jun 19, 2014 |
10.58 |
| Jun 18, 2014 |
10.20 |
| Jun 17, 2014 |
9.91 |
| Jun 16, 2014 |
9.13 |
| Jun 13, 2014 |
8.71 |
| Jun 12, 2014 |
8.61 |
| Jun 11, 2014 |
8.50 |
| Jun 10, 2014 |
8.43 |
| Jun 9, 2014 |
8.36 |
| Jun 6, 2014 |
8.35 |
| Jun 5, 2014 |
8.26 |
| Jun 4, 2014 |
8.22 |
| Jun 3, 2014 |
8.07 |
| Jun 2, 2014 |
7.96 |
| May 30, 2014 |
7.99 |
| May 29, 2014 |
8.18 |
| May 28, 2014 |
8.18 |
| May 27, 2014 |
8.28 |
| May 23, 2014 |
8.39 |
| May 22, 2014 |
8.38 |
| May 21, 2014 |
8.41 |
| May 20, 2014 |
8.43 |
| May 19, 2014 |
8.46 |
| May 16, 2014 |
8.48 |
| May 15, 2014 |
8.51 |
| May 14, 2014 |
8.59 |
| May 13, 2014 |
8.59 |
| May 12, 2014 |
8.69 |
| May 9, 2014 |
8.43 |
| May 8, 2014 |
8.41 |
| May 7, 2014 |
8.38 |
| May 6, 2014 |
8.48 |
| May 5, 2014 |
8.80 |
| May 2, 2014 |
8.83 |
| May 1, 2014 |
8.81 |
| Apr 30, 2014 |
8.77 |
| Apr 29, 2014 |
8.78 |
| Apr 28, 2014 |
8.86 |
| Apr 25, 2014 |
8.83 |
| Apr 24, 2014 |
8.89 |
| Apr 23, 2014 |
8.88 |
| Apr 22, 2014 |
8.91 |
| Apr 21, 2014 |
8.88 |
| Apr 17, 2014 |
8.96 |
| Apr 16, 2014 |
8.91 |
| Apr 15, 2014 |
8.87 |
| Apr 14, 2014 |
8.82 |
| Apr 11, 2014 |
8.75 |
| Apr 10, 2014 |
8.89 |
| Apr 9, 2014 |
8.78 |
| Apr 8, 2014 |
8.62 |
| Apr 7, 2014 |
8.63 |
| Apr 4, 2014 |
8.87 |
| Apr 3, 2014 |
8.97 |
| Apr 2, 2014 |
9.00 |
| Apr 1, 2014 |
8.98 |
| Mar 31, 2014 |
8.90 |
| Mar 28, 2014 |
10.56 |
| Mar 27, 2014 |
10.49 |
| Mar 26, 2014 |
10.55 |
| Mar 25, 2014 |
10.50 |
| Mar 24, 2014 |
10.49 |
| Mar 21, 2014 |
10.50 |
| Mar 20, 2014 |
10.47 |
| Mar 19, 2014 |
10.42 |
| Mar 18, 2014 |
10.42 |
| Mar 17, 2014 |
10.37 |
| Mar 14, 2014 |
10.29 |
| Mar 13, 2014 |
10.32 |
| Mar 12, 2014 |
10.30 |
| Mar 11, 2014 |
10.30 |
| Mar 10, 2014 |
10.01 |
| Mar 7, 2014 |
9.99 |
| Mar 6, 2014 |
9.96 |
| Mar 5, 2014 |
9.95 |
| Mar 4, 2014 |
9.97 |
| Mar 3, 2014 |
9.92 |
| Feb 28, 2014 |
9.18 |
| Feb 27, 2014 |
9.17 |
| Feb 26, 2014 |
9.18 |
| Feb 25, 2014 |
9.18 |
| Feb 24, 2014 |
9.17 |
| Feb 21, 2014 |
9.10 |
| Feb 20, 2014 |
9.10 |
| Feb 19, 2014 |
9.09 |
| Feb 18, 2014 |
9.14 |
| Feb 14, 2014 |
9.09 |
| Feb 13, 2014 |
9.05 |
| Feb 12, 2014 |
9.12 |
| Feb 11, 2014 |
9.23 |
| Feb 10, 2014 |
9.18 |
| Feb 7, 2014 |
8.89 |
| Feb 6, 2014 |
8.84 |
| Feb 5, 2014 |
8.72 |
| Feb 4, 2014 |
8.65 |
| Feb 3, 2014 |
8.65 |
| Jan 31, 2014 |
8.68 |
| Jan 30, 2014 |
8.71 |
| Jan 29, 2014 |
8.59 |
| Jan 28, 2014 |
8.62 |
| Jan 27, 2014 |
8.37 |
| Jan 24, 2014 |
8.72 |
| Jan 23, 2014 |
8.89 |
| Jan 22, 2014 |
8.96 |
| Jan 21, 2014 |
8.87 |
| Jan 17, 2014 |
8.87 |
| Jan 16, 2014 |
8.70 |
| Jan 15, 2014 |
8.70 |
| Jan 14, 2014 |
8.68 |
| Jan 13, 2014 |
8.70 |
| Jan 10, 2014 |
8.71 |
| Jan 9, 2014 |
8.65 |
| Jan 8, 2014 |
8.71 |
| Jan 7, 2014 |
8.61 |
| Jan 6, 2014 |
8.59 |
| Jan 3, 2014 |
8.65 |
| Jan 2, 2014 |
8.67 |
| Dec 31, 2013 |
8.90 |
| Dec 30, 2013 |
16.67 |
| Dec 27, 2013 |
16.53 |
| Dec 26, 2013 |
16.55 |
| Dec 24, 2013 |
16.67 |
| Dec 23, 2013 |
16.34 |
| Dec 20, 2013 |
16.52 |
| Dec 19, 2013 |
16.43 |
| Dec 18, 2013 |
16.42 |
| Dec 17, 2013 |
16.27 |
| Dec 16, 2013 |
16.41 |
| Dec 13, 2013 |
16.60 |
| Dec 12, 2013 |
16.36 |
| Dec 11, 2013 |
16.39 |
| Dec 10, 2013 |
17.04 |
| Dec 9, 2013 |
17.20 |
| Dec 6, 2013 |
17.18 |
| Dec 5, 2013 |
17.45 |
| Dec 4, 2013 |
17.56 |
| Dec 3, 2013 |
17.67 |
| Dec 2, 2013 |
17.81 |
| Nov 29, 2013 |
17.87 |
| Nov 27, 2013 |
17.84 |
| Nov 26, 2013 |
17.72 |
| Nov 25, 2013 |
17.42 |
| Nov 22, 2013 |
17.27 |
| Nov 21, 2013 |
17.32 |
| Nov 20, 2013 |
17.31 |
| Nov 19, 2013 |
17.35 |
| Nov 18, 2013 |
17.44 |
| Nov 15, 2013 |
17.45 |
| Nov 14, 2013 |
17.24 |
| Nov 13, 2013 |
17.50 |
| Nov 12, 2013 |
17.41 |
| Nov 11, 2013 |
17.42 |
| Nov 8, 2013 |
17.50 |
| Nov 7, 2013 |
17.25 |
| Nov 6, 2013 |
17.31 |
| Nov 5, 2013 |
17.11 |
| Nov 4, 2013 |
17.10 |
| Nov 1, 2013 |
17.12 |
| Oct 31, 2013 |
17.09 |
| Oct 30, 2013 |
17.06 |
| Oct 29, 2013 |
17.13 |
| Oct 28, 2013 |
16.91 |
| Oct 25, 2013 |
16.75 |
| Oct 24, 2013 |
16.65 |
| Oct 23, 2013 |
16.59 |
| Oct 22, 2013 |
16.50 |
| Oct 21, 2013 |
16.37 |
| Oct 18, 2013 |
16.26 |
| Oct 17, 2013 |
16.11 |
| Oct 16, 2013 |
15.98 |
| Oct 15, 2013 |
15.93 |
| Oct 14, 2013 |
15.79 |
| Oct 11, 2013 |
15.62 |
| Oct 10, 2013 |
15.60 |
| Oct 9, 2013 |
15.40 |
| Oct 8, 2013 |
15.45 |
| Oct 7, 2013 |
15.55 |
| Oct 4, 2013 |
15.59 |
| Oct 3, 2013 |
15.53 |
| Oct 2, 2013 |
15.60 |
| Oct 1, 2013 |
15.65 |
| Sep 30, 2013 |
15.42 |
| Sep 27, 2013 |
42.41 |
| Sep 26, 2013 |
42.32 |
| Sep 25, 2013 |
42.41 |
| Sep 24, 2013 |
42.16 |
| Sep 23, 2013 |
41.76 |
| Sep 20, 2013 |
42.16 |
| Sep 19, 2013 |
41.54 |
| Sep 18, 2013 |
41.97 |
| Sep 17, 2013 |
41.22 |
| Sep 16, 2013 |
41.49 |
| Sep 13, 2013 |
40.49 |
| Sep 12, 2013 |
39.62 |
| Sep 11, 2013 |
38.78 |
| Sep 10, 2013 |
38.81 |
| Sep 9, 2013 |
38.51 |
| Sep 6, 2013 |
38.27 |
| Sep 5, 2013 |
38.05 |
| Sep 4, 2013 |
37.89 |
| Sep 3, 2013 |
38.24 |
| Aug 30, 2013 |
37.95 |
| Aug 29, 2013 |
38.11 |
| Aug 28, 2013 |
37.43 |
| Aug 27, 2013 |
37.51 |
| Aug 26, 2013 |
37.86 |
| Aug 23, 2013 |
37.35 |
| Aug 22, 2013 |
37.84 |
| Aug 21, 2013 |
37.57 |
| Aug 20, 2013 |
37.84 |
| Aug 19, 2013 |
38.00 |
| Aug 16, 2013 |
38.03 |
| Aug 15, 2013 |
37.95 |
| Aug 14, 2013 |
37.97 |
| Aug 13, 2013 |
37.86 |
| Aug 12, 2013 |
38.14 |
| Aug 9, 2013 |
38.51 |
| Aug 8, 2013 |
38.92 |
| Aug 7, 2013 |
39.16 |
| Aug 6, 2013 |
38.95 |
| Aug 5, 2013 |
38.89 |
| Aug 2, 2013 |
38.89 |
| Aug 1, 2013 |
39.08 |
| Jul 31, 2013 |
38.49 |
| Jul 30, 2013 |
38.62 |
| Jul 29, 2013 |
38.78 |
| Jul 26, 2013 |
39.49 |
| Jul 25, 2013 |
39.08 |
| Jul 24, 2013 |
39.11 |
| Jul 23, 2013 |
38.89 |
| Jul 22, 2013 |
39.16 |
| Jul 19, 2013 |
39.54 |
| Jul 18, 2013 |
39.65 |
| Jul 17, 2013 |
38.84 |
| Jul 16, 2013 |
39.11 |
| Jul 15, 2013 |
38.78 |
| Jul 12, 2013 |
38.84 |
| Jul 11, 2013 |
38.73 |
| Jul 10, 2013 |
38.68 |
| Jul 9, 2013 |
38.86 |
| Jul 8, 2013 |
38.89 |
| Jul 5, 2013 |
38.92 |
| Jul 3, 2013 |
39.30 |
| Jul 2, 2013 |
39.03 |
| Jul 1, 2013 |
39.24 |
| Jun 28, 2013 |
-25.02 |
| Jun 27, 2013 |
-24.11 |
| Jun 26, 2013 |
-22.96 |
| Jun 25, 2013 |
-22.97 |
| Jun 24, 2013 |
-22.70 |
| Jun 21, 2013 |
-22.57 |
| Jun 20, 2013 |
-21.80 |
| Jun 19, 2013 |
-22.07 |
| Jun 18, 2013 |
-22.59 |
| Jun 17, 2013 |
-22.74 |
| Jun 14, 2013 |
-22.80 |
| Jun 13, 2013 |
-23.02 |
| Jun 12, 2013 |
-23.06 |
| Jun 11, 2013 |
-23.17 |
| Jun 10, 2013 |
-23.43 |
| Jun 7, 2013 |
-23.43 |
| Jun 6, 2013 |
-23.33 |
| Jun 5, 2013 |
-23.52 |
| Jun 4, 2013 |
-23.93 |
| Jun 3, 2013 |
-24.57 |
| May 31, 2013 |
-24.54 |
| May 30, 2013 |
-24.91 |
| May 29, 2013 |
-24.37 |
| May 28, 2013 |
-24.74 |
| May 24, 2013 |
-24.24 |
| May 23, 2013 |
-24.63 |
| May 22, 2013 |
-24.52 |
| May 21, 2013 |
-25.13 |
| May 20, 2013 |
-25.17 |
| May 17, 2013 |
-25.09 |
| May 16, 2013 |
-25.52 |
| May 15, 2013 |
-25.24 |
| May 14, 2013 |
-25.37 |
| May 13, 2013 |
-25.20 |
| May 10, 2013 |
-25.39 |
| May 9, 2013 |
-25.26 |
| May 8, 2013 |
-25.87 |
| May 7, 2013 |
-26.07 |
| May 6, 2013 |
-26.33 |
| May 3, 2013 |
-26.83 |
| May 2, 2013 |
-26.28 |
| May 1, 2013 |
-25.93 |
| Apr 30, 2013 |
-26.28 |
| Apr 29, 2013 |
-26.15 |
| Apr 26, 2013 |
-25.85 |
| Apr 25, 2013 |
-26.07 |
| Apr 24, 2013 |
-26.11 |
| Apr 23, 2013 |
-26.09 |
| Apr 22, 2013 |
-25.91 |
| Apr 19, 2013 |
-26.22 |
| Apr 18, 2013 |
-25.72 |
| Apr 17, 2013 |
-25.74 |
| Apr 16, 2013 |
-26.20 |
| Apr 15, 2013 |
-25.74 |
| Apr 12, 2013 |
-26.06 |
| Apr 11, 2013 |
-26.28 |
| Apr 10, 2013 |
-26.72 |
| Apr 9, 2013 |
-26.67 |
| Apr 8, 2013 |
-27.33 |
| Apr 5, 2013 |
-27.35 |
| Apr 4, 2013 |
-28.52 |
| Apr 3, 2013 |
-28.17 |
| Apr 2, 2013 |
-27.87 |
| Apr 1, 2013 |
-27.72 |
| Mar 28, 2013 |
-34.36 |
| Mar 27, 2013 |
-34.14 |
| Mar 26, 2013 |
-34.77 |
| Mar 25, 2013 |
-35.20 |
| Mar 22, 2013 |
-35.50 |
| Mar 21, 2013 |
-34.59 |
| Mar 20, 2013 |
-34.86 |
| Mar 19, 2013 |
-34.39 |
| Mar 18, 2013 |
-34.16 |
| Mar 15, 2013 |
-36.11 |
| Mar 14, 2013 |
-36.34 |
| Mar 13, 2013 |
-36.36 |
| Mar 12, 2013 |
-36.55 |
| Mar 11, 2013 |
-36.68 |
| Mar 8, 2013 |
-36.64 |
| Mar 7, 2013 |
-34.80 |
| Mar 6, 2013 |
-34.39 |
| Mar 5, 2013 |
-34.45 |
| Mar 4, 2013 |
-34.48 |
| Mar 1, 2013 |
-34.11 |
| Feb 28, 2013 |
-34.11 |
| Feb 27, 2013 |
-34.18 |
| Feb 26, 2013 |
-34.11 |
| Feb 25, 2013 |
-34.05 |
| Feb 22, 2013 |
-34.41 |
| Feb 21, 2013 |
-34.09 |
| Feb 20, 2013 |
-34.05 |
| Feb 19, 2013 |
-34.27 |
| Feb 15, 2013 |
-34.32 |
| Feb 14, 2013 |
-34.34 |
| Feb 13, 2013 |
-34.30 |
| Feb 12, 2013 |
-34.09 |
| Feb 11, 2013 |
-33.89 |
| Feb 8, 2013 |
-33.48 |
| Feb 7, 2013 |
-33.14 |
| Feb 6, 2013 |
-33.07 |
| Feb 5, 2013 |
-33.25 |
| Feb 4, 2013 |
-33.52 |
| Feb 1, 2013 |
-33.64 |
| Jan 31, 2013 |
-33.48 |
| Jan 30, 2013 |
-33.43 |
| Jan 29, 2013 |
-33.64 |
| Jan 28, 2013 |
-33.66 |
| Jan 25, 2013 |
-33.68 |
| Jan 24, 2013 |
-33.52 |
| Jan 23, 2013 |
-33.36 |
| Jan 22, 2013 |
-33.39 |
| Jan 18, 2013 |
-33.34 |
| Jan 17, 2013 |
-33.41 |
| Jan 16, 2013 |
-33.27 |
| Jan 15, 2013 |
-33.32 |
| Jan 14, 2013 |
-33.41 |
| Jan 11, 2013 |
-33.32 |
| Jan 10, 2013 |
-33.41 |
| Jan 9, 2013 |
-33.27 |
| Jan 8, 2013 |
-33.43 |
| Jan 7, 2013 |
-33.36 |
| Jan 4, 2013 |
-33.45 |
| Jan 3, 2013 |
-33.30 |
| Jan 2, 2013 |
-33.20 |
| Dec 31, 2012 |
-32.52 |
| Dec 28, 2012 |
-1,411.00 |
| Dec 27, 2012 |
-1,425.00 |
| Dec 26, 2012 |
-1,434.00 |
| Dec 24, 2012 |
-1,447.00 |
| Dec 21, 2012 |
-1,438.00 |
| Dec 20, 2012 |
-1,441.00 |
| Dec 19, 2012 |
-1,445.00 |
| Dec 18, 2012 |
-1,445.00 |
| Dec 17, 2012 |
-1,414.00 |
| Dec 14, 2012 |
-1,407.00 |
| Dec 13, 2012 |
-1,400.00 |
| Dec 12, 2012 |
-1,428.00 |
| Dec 11, 2012 |
-1,430.00 |
| Dec 10, 2012 |
-1,393.00 |
| Dec 7, 2012 |
-1,379.00 |
| Dec 6, 2012 |
-1,399.00 |
| Dec 5, 2012 |
-1,388.00 |
| Dec 4, 2012 |
-1,400.00 |
| Dec 3, 2012 |
-1,420.00 |
| Nov 30, 2012 |
-1,433.00 |
| Nov 29, 2012 |
-1,425.00 |
| Nov 28, 2012 |
-1,426.00 |
| Nov 27, 2012 |
-1,428.00 |
| Nov 26, 2012 |
-1,431.00 |
| Nov 23, 2012 |
-1,429.00 |
| Nov 21, 2012 |
-1,400.00 |
| Nov 20, 2012 |
-1,381.00 |
| Nov 19, 2012 |
-1,387.00 |
| Nov 16, 2012 |
-1,350.00 |
| Nov 15, 2012 |
-1,341.00 |
| Nov 14, 2012 |
-1,368.00 |
| Nov 13, 2012 |
-1,401.00 |
| Nov 12, 2012 |
-1,431.00 |
| Nov 9, 2012 |
-1,437.00 |
| Nov 8, 2012 |
-1,444.00 |
| Nov 7, 2012 |
-1,444.00 |
| Nov 6, 2012 |
-1,471.00 |
| Nov 5, 2012 |
-1,456.00 |
| Nov 2, 2012 |
-1,432.00 |
| Nov 1, 2012 |
-1,447.00 |
| Oct 31, 2012 |
-1,422.00 |
| Oct 26, 2012 |
-1,378.00 |
| Oct 25, 2012 |
-1,367.00 |
| Oct 24, 2012 |
-1,371.00 |
| Oct 23, 2012 |
-1,359.00 |
| Oct 22, 2012 |
-1,390.00 |
| Oct 19, 2012 |
-1,354.00 |
| Oct 18, 2012 |
-1,392.00 |
| Oct 17, 2012 |
-1,390.00 |
| Oct 16, 2012 |
-1,348.00 |
| Oct 15, 2012 |
-1,349.00 |
| Oct 12, 2012 |
-1,290.00 |
| Oct 11, 2012 |
-1,304.00 |
| Oct 10, 2012 |
-1,292.00 |
| Oct 9, 2012 |
-1,300.00 |
| Oct 8, 2012 |
-1,320.00 |
| Oct 5, 2012 |
-1,242.00 |
| Oct 4, 2012 |
-1,250.00 |
| Oct 3, 2012 |
-1,245.00 |
| Oct 2, 2012 |
-1,243.00 |
| Oct 1, 2012 |
-1,235.00 |
| Sep 28, 2012 |
11.12 |
| Sep 27, 2012 |
11.15 |
| Sep 26, 2012 |
11.14 |
| Sep 25, 2012 |
11.14 |
| Sep 24, 2012 |
11.14 |
| Sep 21, 2012 |
11.21 |
| Sep 20, 2012 |
11.17 |
| Sep 19, 2012 |
11.17 |
| Sep 18, 2012 |
11.22 |
| Sep 17, 2012 |
11.10 |
| Sep 14, 2012 |
11.26 |
| Sep 13, 2012 |
11.26 |
| Sep 12, 2012 |
11.26 |
| Sep 11, 2012 |
11.23 |
| Sep 10, 2012 |
11.18 |
| Sep 7, 2012 |
11.26 |
| Sep 6, 2012 |
11.27 |
| Sep 5, 2012 |
11.18 |
| Sep 4, 2012 |
11.42 |
| Aug 31, 2012 |
11.15 |
| Aug 30, 2012 |
11.00 |
| Aug 29, 2012 |
11.25 |
| Aug 28, 2012 |
11.26 |
| Aug 27, 2012 |
11.25 |
| Aug 24, 2012 |
11.15 |
| Aug 23, 2012 |
11.05 |
| Aug 22, 2012 |
11.14 |
| Aug 21, 2012 |
11.10 |
| Aug 20, 2012 |
11.14 |
| Aug 17, 2012 |
11.17 |
| Aug 16, 2012 |
11.09 |
| Aug 15, 2012 |
11.22 |
| Aug 14, 2012 |
10.57 |
| Aug 13, 2012 |
10.38 |
| Aug 10, 2012 |
10.32 |
| Aug 9, 2012 |
10.59 |
| Aug 8, 2012 |
10.94 |
| Aug 7, 2012 |
11.14 |
| Aug 6, 2012 |
11.21 |
| Aug 3, 2012 |
11.49 |
| Aug 2, 2012 |
11.15 |
| Aug 1, 2012 |
11.34 |
| Jul 31, 2012 |
11.30 |
| Jul 30, 2012 |
11.35 |
| Jul 27, 2012 |
11.31 |
| Jul 26, 2012 |
11.36 |
| Jul 25, 2012 |
11.38 |
| Jul 24, 2012 |
11.08 |
| Jul 23, 2012 |
11.28 |
| Jul 20, 2012 |
11.45 |
| Jul 19, 2012 |
11.62 |
| Jul 18, 2012 |
11.68 |
| Jul 17, 2012 |
11.71 |
| Jul 16, 2012 |
11.64 |
| Jul 13, 2012 |
11.71 |
| Jul 12, 2012 |
11.68 |
| Jul 11, 2012 |
11.77 |
| Jul 10, 2012 |
11.87 |
| Jul 9, 2012 |
11.86 |
| Jul 6, 2012 |
12.01 |
| Jul 5, 2012 |
11.79 |
| Jul 3, 2012 |
11.80 |
| Jul 2, 2012 |
11.64 |
| Jun 29, 2012 |
10.71 |
| Jun 28, 2012 |
10.22 |
| Jun 27, 2012 |
10.48 |
| Jun 26, 2012 |
10.28 |
| Jun 25, 2012 |
10.33 |
| Jun 22, 2012 |
11.09 |
| Jun 21, 2012 |
11.10 |
| Jun 20, 2012 |
11.09 |
| Jun 19, 2012 |
11.05 |
| Jun 18, 2012 |
11.01 |
| Jun 15, 2012 |
11.04 |
| Jun 14, 2012 |
11.03 |
| Jun 13, 2012 |
11.09 |
| Jun 12, 2012 |
10.96 |
| Jun 11, 2012 |
10.73 |
| Jun 8, 2012 |
11.08 |
| Jun 7, 2012 |
10.97 |
| Jun 6, 2012 |
10.95 |
| Jun 5, 2012 |
11.04 |
| Jun 4, 2012 |
11.09 |
| Jun 1, 2012 |
11.06 |
| May 31, 2012 |
11.08 |
| May 30, 2012 |
11.08 |
| May 29, 2012 |
11.09 |
| May 25, 2012 |
11.09 |
| May 24, 2012 |
11.09 |
| May 23, 2012 |
11.00 |
| May 22, 2012 |
11.00 |
| May 21, 2012 |
11.01 |
| May 18, 2012 |
11.08 |
| May 17, 2012 |
11.04 |
| May 16, 2012 |
11.07 |
| May 15, 2012 |
11.09 |
| May 14, 2012 |
11.10 |
| May 11, 2012 |
11.10 |
| May 10, 2012 |
11.07 |
| May 9, 2012 |
11.09 |
| May 8, 2012 |
11.14 |
| May 7, 2012 |
11.22 |
| May 4, 2012 |
11.28 |
| May 3, 2012 |
11.27 |
| May 2, 2012 |
11.30 |
| May 1, 2012 |
11.31 |
| Apr 30, 2012 |
11.35 |
| Apr 27, 2012 |
11.34 |
| Apr 26, 2012 |
11.40 |
| Apr 25, 2012 |
11.38 |
| Apr 24, 2012 |
11.29 |
| Apr 23, 2012 |
11.25 |
| Apr 20, 2012 |
11.17 |
| Apr 19, 2012 |
11.27 |
| Apr 18, 2012 |
11.17 |
| Apr 17, 2012 |
11.10 |
| Apr 16, 2012 |
11.12 |
| Apr 13, 2012 |
11.07 |
| Apr 12, 2012 |
11.05 |
| Apr 11, 2012 |
11.15 |
| Apr 10, 2012 |
11.09 |
| Apr 9, 2012 |
11.01 |
| Apr 5, 2012 |
11.24 |
| Apr 4, 2012 |
11.27 |
| Apr 3, 2012 |
11.43 |
| Apr 2, 2012 |
11.42 |
| Mar 30, 2012 |
9.64 |
| Mar 29, 2012 |
9.61 |
| Mar 28, 2012 |
9.55 |
| Mar 27, 2012 |
9.56 |
| Mar 26, 2012 |
9.61 |
| Mar 23, 2012 |
9.74 |
| Mar 22, 2012 |
9.99 |
| Mar 21, 2012 |
10.00 |
| Mar 20, 2012 |
9.92 |
| Mar 19, 2012 |
10.36 |
| Mar 16, 2012 |
10.29 |
| Mar 15, 2012 |
10.41 |
| Mar 14, 2012 |
10.48 |
| Mar 13, 2012 |
10.46 |
| Mar 12, 2012 |
10.58 |
| Mar 9, 2012 |
10.81 |
| Mar 8, 2012 |
10.76 |
| Mar 7, 2012 |
10.72 |
| Mar 6, 2012 |
10.60 |
| Mar 5, 2012 |
10.70 |
| Mar 2, 2012 |
10.79 |
| Mar 1, 2012 |
10.74 |
| Feb 29, 2012 |
10.72 |
| Feb 28, 2012 |
10.98 |
| Feb 27, 2012 |
10.90 |
| Feb 24, 2012 |
10.96 |
| Feb 23, 2012 |
10.70 |
| Feb 22, 2012 |
10.61 |
| Feb 21, 2012 |
10.59 |
| Feb 17, 2012 |
10.89 |
| Feb 16, 2012 |
10.84 |
| Feb 15, 2012 |
10.61 |
| Feb 14, 2012 |
10.81 |
| Feb 13, 2012 |
10.70 |
| Feb 10, 2012 |
10.37 |
| Feb 9, 2012 |
10.37 |
| Feb 8, 2012 |
10.37 |
| Feb 7, 2012 |
10.19 |
| Feb 6, 2012 |
10.00 |
| Feb 3, 2012 |
9.97 |
| Feb 2, 2012 |
10.22 |
| Feb 1, 2012 |
10.24 |
| Jan 31, 2012 |
10.04 |
| Jan 30, 2012 |
10.04 |
| Jan 27, 2012 |
10.11 |
| Jan 26, 2012 |
10.00 |
| Jan 25, 2012 |
9.96 |
| Jan 24, 2012 |
9.91 |
| Jan 23, 2012 |
9.87 |
| Jan 20, 2012 |
9.74 |
| Jan 19, 2012 |
9.85 |
| Jan 18, 2012 |
9.61 |
| Jan 17, 2012 |
9.53 |
| Jan 13, 2012 |
9.34 |
| Jan 12, 2012 |
9.41 |
| Jan 11, 2012 |
9.18 |
| Jan 10, 2012 |
9.14 |
| Jan 9, 2012 |
9.10 |
| Jan 6, 2012 |
9.04 |
| Jan 5, 2012 |
9.07 |
| Jan 4, 2012 |
9.07 |
| Jan 3, 2012 |
8.99 |
| Dec 30, 2011 |
8.66 |
| Dec 29, 2011 |
8.67 |
| Dec 28, 2011 |
8.67 |
| Dec 27, 2011 |
8.75 |
| Dec 23, 2011 |
8.73 |
| Dec 22, 2011 |
8.40 |
| Dec 21, 2011 |
8.15 |
| Dec 20, 2011 |
8.19 |
| Dec 19, 2011 |
8.20 |
| Dec 16, 2011 |
8.27 |
| Dec 15, 2011 |
8.06 |
| Dec 14, 2011 |
8.08 |
| Dec 13, 2011 |
7.91 |
| Dec 12, 2011 |
8.07 |
| Dec 9, 2011 |
8.02 |
| Dec 8, 2011 |
8.17 |
| Dec 7, 2011 |
8.19 |
| Dec 6, 2011 |
8.26 |
| Dec 5, 2011 |
8.27 |
| Dec 2, 2011 |
8.27 |
| Dec 1, 2011 |
8.33 |
| Nov 30, 2011 |
8.43 |
| Nov 29, 2011 |
8.30 |
| Nov 28, 2011 |
8.43 |
| Nov 25, 2011 |
8.15 |
| Nov 22, 2011 |
8.41 |
| Nov 21, 2011 |
8.46 |
| Nov 18, 2011 |
8.48 |
| Nov 17, 2011 |
8.51 |
| Nov 16, 2011 |
8.53 |
| Nov 14, 2011 |
8.64 |
| Nov 11, 2011 |
8.54 |
| Nov 8, 2011 |
8.66 |
| Nov 7, 2011 |
8.66 |
| Nov 4, 2011 |
8.52 |
| Nov 3, 2011 |
8.49 |
| Nov 1, 2011 |
8.55 |
| Oct 31, 2011 |
8.41 |
| Oct 28, 2011 |
8.43 |
| Oct 27, 2011 |
8.15 |
| Oct 25, 2011 |
8.29 |
| Oct 24, 2011 |
8.17 |
| Oct 21, 2011 |
8.02 |
| Oct 20, 2011 |
7.80 |
| Oct 19, 2011 |
7.81 |
| Oct 18, 2011 |
7.67 |
| Oct 17, 2011 |
7.93 |
| Oct 14, 2011 |
8.07 |
| Oct 13, 2011 |
8.17 |
| Oct 12, 2011 |
7.97 |
| Oct 11, 2011 |
7.65 |
| Oct 10, 2011 |
7.67 |
| Oct 7, 2011 |
7.46 |
| Oct 6, 2011 |
7.37 |
| Oct 5, 2011 |
7.46 |
| Oct 4, 2011 |
7.25 |
| Oct 3, 2011 |
8.07 |
| Sep 30, 2011 |
8.18 |
| Sep 29, 2011 |
7.74 |
| Sep 28, 2011 |
7.70 |
| Sep 27, 2011 |
7.72 |
| Sep 26, 2011 |
7.81 |
| Sep 23, 2011 |
7.90 |
| Sep 22, 2011 |
8.03 |
| Sep 21, 2011 |
8.05 |
| Sep 20, 2011 |
8.06 |
| Sep 19, 2011 |
8.12 |
| Sep 16, 2011 |
8.07 |
| Sep 15, 2011 |
8.16 |
| Sep 14, 2011 |
8.28 |
| Sep 13, 2011 |
8.54 |
| Sep 12, 2011 |
8.22 |
| Sep 9, 2011 |
8.50 |
| Sep 8, 2011 |
8.63 |
| Sep 7, 2011 |
8.52 |
| Sep 6, 2011 |
8.73 |
| Sep 2, 2011 |
8.57 |
| Sep 1, 2011 |
8.44 |
| Aug 31, 2011 |
8.54 |
| Aug 30, 2011 |
8.54 |
| Aug 29, 2011 |
8.78 |
| Aug 26, 2011 |
8.68 |
| Aug 25, 2011 |
8.50 |
| Aug 24, 2011 |
8.67 |
| Aug 23, 2011 |
8.41 |
| Aug 22, 2011 |
8.43 |
| Aug 19, 2011 |
8.57 |
| Aug 18, 2011 |
8.60 |
| Aug 17, 2011 |
8.62 |
| Aug 16, 2011 |
8.59 |
| Aug 15, 2011 |
8.66 |
| Aug 12, 2011 |
8.72 |
| Aug 11, 2011 |
8.76 |
| Aug 10, 2011 |
8.63 |
| Aug 9, 2011 |
8.51 |
| Aug 8, 2011 |
8.54 |
| Aug 5, 2011 |
8.84 |
| Aug 4, 2011 |
8.78 |
| Aug 3, 2011 |
8.90 |
| Aug 2, 2011 |
8.88 |
| Aug 1, 2011 |
9.08 |
| Jul 29, 2011 |
9.07 |
| Jul 28, 2011 |
9.08 |
| Jul 27, 2011 |
8.96 |
| Jul 26, 2011 |
9.06 |
| Jul 25, 2011 |
9.16 |
| Jul 22, 2011 |
9.11 |
| Jul 21, 2011 |
9.10 |
| Jul 20, 2011 |
9.12 |
| Jul 19, 2011 |
9.05 |
| Jul 18, 2011 |
9.13 |
| Jul 15, 2011 |
9.13 |
| Jul 14, 2011 |
9.35 |
| Jul 13, 2011 |
9.36 |
| Jul 12, 2011 |
9.38 |
| Jul 11, 2011 |
9.46 |
| Jul 8, 2011 |
9.45 |
| Jul 7, 2011 |
9.13 |
| Jul 6, 2011 |
9.13 |
| Jul 5, 2011 |
9.10 |
| Jul 1, 2011 |
8.88 |
| Jun 30, 2011 |
9.12 |
| Jun 29, 2011 |
10.45 |
| Jun 28, 2011 |
10.38 |
| Jun 27, 2011 |
10.50 |
| Jun 24, 2011 |
10.50 |
| Jun 23, 2011 |
10.24 |
| Jun 22, 2011 |
10.41 |
| Jun 21, 2011 |
10.29 |
| Jun 20, 2011 |
10.24 |
| Jun 17, 2011 |
10.39 |
| Jun 16, 2011 |
10.24 |
| Jun 15, 2011 |
10.28 |
| Jun 14, 2011 |
10.24 |
| Jun 13, 2011 |
10.24 |
| Jun 10, 2011 |
10.26 |
| Jun 9, 2011 |
10.28 |
| Jun 8, 2011 |
10.28 |
| Jun 7, 2011 |
10.28 |
| Jun 6, 2011 |
10.39 |
| Jun 3, 2011 |
10.13 |
| Jun 2, 2011 |
10.09 |
| Jun 1, 2011 |
10.08 |
| May 31, 2011 |
10.11 |
| May 27, 2011 |
10.14 |
| May 26, 2011 |
10.20 |
| May 25, 2011 |
10.24 |
| May 24, 2011 |
10.24 |
| May 23, 2011 |
10.26 |
| May 19, 2011 |
10.24 |
| May 18, 2011 |
10.24 |
| May 17, 2011 |
10.29 |
| May 16, 2011 |
10.24 |
| May 13, 2011 |
10.24 |
| May 12, 2011 |
10.31 |
| May 11, 2011 |
10.38 |
| May 10, 2011 |
10.46 |
| May 9, 2011 |
10.43 |
| May 6, 2011 |
10.41 |
| May 5, 2011 |
10.44 |
| May 4, 2011 |
10.40 |
| May 3, 2011 |
10.39 |
| May 2, 2011 |
10.32 |
| Apr 29, 2011 |
10.34 |
| Apr 28, 2011 |
10.39 |
| Apr 27, 2011 |
10.41 |
| Apr 26, 2011 |
10.24 |
| Apr 25, 2011 |
10.25 |
| Apr 21, 2011 |
10.56 |
| Apr 20, 2011 |
10.59 |
| Apr 19, 2011 |
10.49 |
| Apr 18, 2011 |
10.43 |
| Apr 15, 2011 |
10.37 |
| Apr 14, 2011 |
10.35 |
| Apr 13, 2011 |
10.40 |
| Apr 12, 2011 |
10.27 |
| Apr 11, 2011 |
10.24 |
| Apr 8, 2011 |
10.27 |
| Apr 7, 2011 |
10.25 |
| Apr 6, 2011 |
10.25 |
| Apr 5, 2011 |
10.32 |
| Apr 4, 2011 |
10.15 |
| Apr 1, 2011 |
10.11 |
| Mar 31, 2011 |
9.95 |
| Mar 30, 2011 |
16.68 |
| Mar 29, 2011 |
16.62 |
| Mar 28, 2011 |
17.23 |
| Mar 25, 2011 |
17.03 |
| Mar 24, 2011 |
16.96 |
| Mar 23, 2011 |
16.88 |
| Mar 22, 2011 |
16.91 |
| Mar 21, 2011 |
16.95 |
| Mar 18, 2011 |
16.91 |
| Mar 17, 2011 |
16.97 |
| Mar 16, 2011 |
16.96 |
| Mar 15, 2011 |
16.90 |
| Mar 14, 2011 |
16.88 |
| Mar 11, 2011 |
16.88 |
| Mar 10, 2011 |
17.22 |
| Mar 9, 2011 |
17.27 |
| Mar 8, 2011 |
17.23 |
| Mar 7, 2011 |
17.21 |
| Mar 4, 2011 |
17.38 |
| Mar 3, 2011 |
17.12 |
| Mar 2, 2011 |
17.38 |
| Mar 1, 2011 |
17.38 |
| Feb 28, 2011 |
17.12 |
| Feb 25, 2011 |
16.94 |
| Feb 24, 2011 |
16.97 |
| Feb 23, 2011 |
16.92 |
| Feb 22, 2011 |
17.30 |
| Feb 18, 2011 |
17.48 |
| Feb 17, 2011 |
17.43 |
| Feb 16, 2011 |
17.42 |
| Feb 15, 2011 |
17.36 |
| Feb 14, 2011 |
17.40 |
| Feb 11, 2011 |
17.40 |
| Feb 10, 2011 |
17.69 |
| Feb 9, 2011 |
17.48 |
| Feb 8, 2011 |
17.48 |
| Feb 7, 2011 |
17.47 |
| Feb 4, 2011 |
17.40 |
| Feb 3, 2011 |
17.45 |
| Feb 2, 2011 |
17.49 |
| Feb 1, 2011 |
17.49 |
| Jan 31, 2011 |
17.17 |
| Jan 28, 2011 |
17.48 |
| Jan 27, 2011 |
17.35 |
| Jan 26, 2011 |
17.06 |
| Jan 25, 2011 |
16.87 |
| Jan 24, 2011 |
17.35 |
| Jan 21, 2011 |
17.49 |
| Jan 20, 2011 |
17.17 |
| Jan 19, 2011 |
17.12 |
| Jan 18, 2011 |
17.81 |
| Jan 14, 2011 |
17.83 |
| Jan 13, 2011 |
18.05 |
| Jan 12, 2011 |
18.12 |
| Jan 11, 2011 |
18.28 |
| Jan 10, 2011 |
17.84 |
| Jan 7, 2011 |
17.81 |
| Jan 6, 2011 |
17.56 |
| Jan 5, 2011 |
17.47 |
| Jan 4, 2011 |
17.53 |
| Jan 3, 2011 |
16.88 |
| Dec 31, 2010 |
16.92 |
| Dec 30, 2010 |
49.11 |
| Dec 29, 2010 |
48.89 |
| Dec 28, 2010 |
49.00 |
| Dec 27, 2010 |
48.81 |
| Dec 23, 2010 |
49.37 |
| Dec 22, 2010 |
49.89 |
| Dec 21, 2010 |
49.04 |
| Dec 20, 2010 |
48.70 |
| Dec 17, 2010 |
48.15 |
| Dec 16, 2010 |
50.00 |
| Dec 15, 2010 |
48.48 |
| Dec 14, 2010 |
49.26 |
| Dec 13, 2010 |
49.04 |
| Dec 10, 2010 |
48.26 |
| Dec 9, 2010 |
48.30 |
| Dec 8, 2010 |
48.22 |
| Dec 7, 2010 |
48.11 |
| Dec 6, 2010 |
48.31 |
| Dec 3, 2010 |
48.48 |
| Dec 2, 2010 |
48.15 |
| Dec 1, 2010 |
48.15 |
| Nov 30, 2010 |
48.56 |
| Nov 29, 2010 |
48.19 |
| Nov 26, 2010 |
48.52 |
| Nov 24, 2010 |
48.26 |
| Nov 23, 2010 |
48.30 |
| Nov 22, 2010 |
48.15 |
| Nov 19, 2010 |
48.37 |
| Nov 18, 2010 |
49.15 |
| Nov 17, 2010 |
48.89 |
| Nov 16, 2010 |
49.48 |
| Nov 15, 2010 |
49.37 |
| Nov 12, 2010 |
48.78 |
| Nov 11, 2010 |
49.22 |
| Nov 10, 2010 |
49.07 |
| Nov 9, 2010 |
48.15 |
| Nov 8, 2010 |
48.15 |
| Nov 5, 2010 |
47.67 |
| Nov 4, 2010 |
46.37 |
| Nov 3, 2010 |
45.74 |
| Nov 2, 2010 |
45.56 |
| Nov 1, 2010 |
45.02 |
| Oct 29, 2010 |
45.44 |
| Oct 28, 2010 |
44.33 |
| Oct 27, 2010 |
41.74 |
| Oct 26, 2010 |
41.78 |
| Oct 25, 2010 |
41.93 |
| Oct 22, 2010 |
41.48 |
| Oct 21, 2010 |
41.15 |
| Oct 20, 2010 |
41.26 |
| Oct 19, 2010 |
40.26 |
| Oct 18, 2010 |
41.41 |
| Oct 15, 2010 |
39.30 |
| Oct 14, 2010 |
38.15 |
| Oct 13, 2010 |
39.07 |
| Oct 12, 2010 |
37.78 |
| Oct 11, 2010 |
37.44 |
| Oct 8, 2010 |
37.11 |
| Oct 7, 2010 |
37.11 |
| Oct 6, 2010 |
37.26 |
| Oct 5, 2010 |
37.59 |
| Oct 4, 2010 |
37.41 |
| Oct 1, 2010 |
37.81 |
| Sep 30, 2010 |
37.26 |
| Sep 29, 2010 |
75.31 |
| Sep 28, 2010 |
75.15 |
| Sep 27, 2010 |
77.08 |
| Sep 24, 2010 |
78.46 |
| Sep 23, 2010 |
77.69 |
| Sep 22, 2010 |
75.62 |
| Sep 21, 2010 |
74.77 |
| Sep 20, 2010 |
73.85 |
| Sep 17, 2010 |
73.85 |
| Sep 16, 2010 |
75.85 |
| Sep 15, 2010 |
76.08 |
| Sep 14, 2010 |
74.77 |
| Sep 13, 2010 |
76.15 |
| Sep 10, 2010 |
73.54 |
| Sep 9, 2010 |
75.31 |
| Sep 8, 2010 |
75.38 |
| Sep 7, 2010 |
75.23 |
| Sep 3, 2010 |
75.23 |
| Sep 2, 2010 |
74.85 |
| Sep 1, 2010 |
74.77 |
| Aug 31, 2010 |
76.54 |
| Aug 30, 2010 |
77.54 |
| Aug 27, 2010 |
77.38 |
| Aug 26, 2010 |
77.54 |
| Aug 25, 2010 |
78.54 |
| Aug 24, 2010 |
79.23 |
| Aug 23, 2010 |
80.54 |
| Aug 20, 2010 |
80.46 |
| Aug 19, 2010 |
78.62 |
| Aug 18, 2010 |
80.38 |
| Aug 17, 2010 |
80.54 |
| Aug 16, 2010 |
79.85 |
| Aug 13, 2010 |
79.62 |
| Aug 12, 2010 |
80.15 |
| Aug 11, 2010 |
81.54 |
| Aug 10, 2010 |
82.69 |
| Aug 9, 2010 |
77.77 |
| Aug 6, 2010 |
73.46 |
| Aug 5, 2010 |
72.31 |
| Aug 4, 2010 |
73.08 |
| Aug 3, 2010 |
73.23 |
| Aug 2, 2010 |
74.15 |
| Jul 30, 2010 |
73.31 |
| Jul 29, 2010 |
73.00 |
| Jul 28, 2010 |
73.15 |
| Jul 27, 2010 |
73.31 |
| Jul 26, 2010 |
74.00 |
| Jul 23, 2010 |
75.69 |
| Jul 22, 2010 |
72.62 |
| Jul 21, 2010 |
71.77 |
| Jul 20, 2010 |
72.54 |
| Jul 19, 2010 |
71.85 |
| Jul 16, 2010 |
71.38 |
| Jul 15, 2010 |
73.08 |
| Jul 14, 2010 |
73.46 |
| Jul 13, 2010 |
74.96 |
| Jul 12, 2010 |
73.23 |
| Jul 9, 2010 |
72.77 |
| Jul 8, 2010 |
70.00 |
| Jul 7, 2010 |
65.38 |
| Jul 6, 2010 |
66.69 |
| Jul 2, 2010 |
68.85 |
| Jul 1, 2010 |
71.54 |
| Jun 30, 2010 |
70.92 |
| Jun 29, 2010 |
4.03 |
| Jun 28, 2010 |
4.19 |
| Jun 25, 2010 |
4.47 |
| Jun 24, 2010 |
4.05 |
| Jun 23, 2010 |
4.20 |
| Jun 22, 2010 |
4.20 |
| Jun 21, 2010 |
4.33 |
| Jun 18, 2010 |
4.55 |
| Jun 17, 2010 |
4.66 |
| Jun 16, 2010 |
4.71 |
| Jun 15, 2010 |
4.75 |
| Jun 14, 2010 |
4.57 |
| Jun 11, 2010 |
4.78 |
| Jun 10, 2010 |
4.68 |
| Jun 9, 2010 |
4.51 |
| Jun 8, 2010 |
4.36 |
| Jun 7, 2010 |
4.37 |
| Jun 4, 2010 |
4.37 |
| Jun 3, 2010 |
4.77 |
| Jun 2, 2010 |
4.95 |
| Jun 1, 2010 |
4.56 |
| May 28, 2010 |
4.78 |
| May 27, 2010 |
5.03 |
| May 26, 2010 |
4.78 |
| May 25, 2010 |
4.70 |
| May 24, 2010 |
4.82 |
| May 21, 2010 |
5.20 |
| May 20, 2010 |
5.12 |
| May 19, 2010 |
5.34 |
| May 18, 2010 |
5.48 |
| May 17, 2010 |
5.64 |
| May 14, 2010 |
5.43 |
| May 13, 2010 |
5.57 |
| May 12, 2010 |
5.55 |
| May 11, 2010 |
5.52 |
| May 10, 2010 |
5.60 |
| May 7, 2010 |
5.13 |
| May 6, 2010 |
5.43 |
| May 5, 2010 |
5.45 |
| May 4, 2010 |
5.80 |
| May 3, 2010 |
6.17 |
| Apr 30, 2010 |
6.10 |
| Apr 29, 2010 |
6.45 |
| Apr 28, 2010 |
6.43 |
| Apr 27, 2010 |
6.31 |
| Apr 26, 2010 |
6.39 |
| Apr 23, 2010 |
6.39 |
| Apr 22, 2010 |
6.09 |
| Apr 21, 2010 |
6.08 |
| Apr 20, 2010 |
6.16 |
| Apr 19, 2010 |
6.17 |
| Apr 16, 2010 |
6.27 |
| Apr 15, 2010 |
6.30 |
| Apr 14, 2010 |
6.30 |
| Apr 13, 2010 |
6.26 |
| Apr 12, 2010 |
6.39 |
| Apr 9, 2010 |
6.31 |
| Apr 8, 2010 |
6.47 |
| Apr 7, 2010 |
6.44 |
| Apr 6, 2010 |
6.42 |
| Apr 5, 2010 |
6.56 |
| Apr 1, 2010 |
6.46 |
| Mar 31, 2010 |
6.86 |
| Mar 30, 2010 |
6.60 |
| Mar 29, 2010 |
6.43 |
| Mar 26, 2010 |
6.45 |
| Mar 25, 2010 |
6.40 |
| Mar 24, 2010 |
6.48 |
| Mar 23, 2010 |
6.52 |
| Mar 22, 2010 |
6.60 |
| Mar 19, 2010 |
6.52 |
| Mar 18, 2010 |
6.47 |
| Mar 17, 2010 |
6.54 |
| Mar 16, 2010 |
6.51 |
| Mar 15, 2010 |
6.90 |
| Mar 12, 2010 |
7.22 |
| Mar 11, 2010 |
7.26 |
| Mar 10, 2010 |
7.30 |
| Mar 9, 2010 |
7.30 |
| Mar 8, 2010 |
7.30 |
| Mar 5, 2010 |
7.50 |
| Mar 4, 2010 |
7.43 |
| Mar 3, 2010 |
7.37 |
| Mar 2, 2010 |
7.43 |
| Mar 1, 2010 |
7.33 |
| Feb 26, 2010 |
7.40 |
| Feb 25, 2010 |
7.00 |
| Feb 24, 2010 |
6.72 |
| Feb 23, 2010 |
6.59 |
| Feb 22, 2010 |
6.75 |
| Feb 19, 2010 |
6.66 |
| Feb 18, 2010 |
6.66 |
| Feb 17, 2010 |
6.73 |
| Feb 16, 2010 |
6.67 |
| Feb 12, 2010 |
6.64 |
| Feb 11, 2010 |
6.60 |
| Feb 10, 2010 |
6.73 |
| Feb 9, 2010 |
6.77 |
| Feb 8, 2010 |
6.53 |
| Feb 5, 2010 |
6.66 |
| Feb 4, 2010 |
6.79 |
| Feb 3, 2010 |
6.95 |
| Feb 2, 2010 |
6.89 |
| Feb 1, 2010 |
6.83 |
| Jan 29, 2010 |
7.17 |
| Jan 28, 2010 |
6.39 |
| Jan 27, 2010 |
6.50 |
| Jan 26, 2010 |
6.44 |
| Jan 25, 2010 |
6.48 |
| Jan 22, 2010 |
6.23 |
| Jan 21, 2010 |
6.16 |
| Jan 20, 2010 |
6.25 |
| Jan 19, 2010 |
6.26 |
| Jan 15, 2010 |
6.26 |
| Jan 14, 2010 |
6.43 |
| Jan 13, 2010 |
6.06 |
| Jan 12, 2010 |
6.04 |
| Jan 11, 2010 |
6.11 |
| Jan 8, 2010 |
6.10 |
| Jan 7, 2010 |
6.09 |
| Jan 6, 2010 |
6.16 |
| Jan 5, 2010 |
6.33 |
| Jan 4, 2010 |
6.42 |
| Dec 31, 2009 |
6.52 |
