Visteon (VC) Price (2010 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Price |
|---|---|---|---|---|---|
| 1 | O Reilly Automotive | 77.46 Bn | 77.21 Bn | 2.35 Bn | 92.37 |
| 2 | Autozone | 56.88 Bn | 56.59 Bn | 2.24 Bn | 3,431.92 |
| 3 | Genuine Parts | 13.45 Bn | 12.97 Bn | 2.34 Bn | 97.75 |
| 4 | Modine Manufacturing | 13.16 Bn | 13.07 Bn | 186.10 Mn | 249.79 |
| 5 | Borgwarner | 13.07 Bn | 13.23 Bn | 677.00 Mn | 63.66 |
| 6 | Aptiv | 11.89 Bn | 8.82 Bn | 920.00 Mn | 55.86 |
| 7 | Magna International | 10.79 Bn | 9.60 Bn | 1.42 Bn | 63.17 |
| 8 | Allison Transmission Holdings | 9.02 Bn | 8.71 Bn | 406.00 Mn | 108.73 |
| 9 | Autoliv | 9.01 Bn | 8.66 Bn | 526.00 Mn | 120.48 |
| 10 | Visteon | 2.96 Bn | 2.37 Bn | 113.00 Mn | 110.54 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | 110.54 |
| May 20, 2026 | 108.53 |
| May 19, 2026 | 104.88 |
| May 18, 2026 | 108.60 |
| May 15, 2026 | 110.49 |
| May 14, 2026 | 115.55 |
| May 13, 2026 | 114.95 |
| May 12, 2026 | 114.70 |
| May 11, 2026 | 116.01 |
| May 8, 2026 | 114.35 |
| May 7, 2026 | 112.35 |
| May 6, 2026 | 113.72 |
| May 5, 2026 | 110.23 |
| May 4, 2026 | 108.16 |
| May 1, 2026 | 110.85 |
| Apr 30, 2026 | 111.71 |
| Apr 29, 2026 | 108.24 |
| Apr 28, 2026 | 110.36 |
| Apr 27, 2026 | 113.14 |
| Apr 24, 2026 | 113.69 |
| Apr 23, 2026 | 109.40 |
| Apr 22, 2026 | 99.99 |
| Apr 21, 2026 | 101.35 |
| Apr 20, 2026 | 101.44 |
| Apr 17, 2026 | 98.65 |
| Apr 16, 2026 | 92.70 |
| Apr 15, 2026 | 93.18 |
| Apr 14, 2026 | 93.74 |
| Apr 13, 2026 | 93.43 |
| Apr 10, 2026 | 94.00 |
| Apr 9, 2026 | 96.65 |
| Apr 8, 2026 | 97.02 |
| Apr 7, 2026 | 92.79 |
| Apr 6, 2026 | 90.82 |
| Apr 2, 2026 | 91.38 |
| Apr 1, 2026 | 92.66 |
| Mar 31, 2026 | 91.11 |
| Mar 30, 2026 | 85.71 |
| Mar 27, 2026 | 87.83 |
| Mar 26, 2026 | 87.84 |
| Mar 25, 2026 | 87.61 |
| Mar 24, 2026 | 87.73 |
| Mar 23, 2026 | 86.00 |
| Mar 20, 2026 | 85.28 |
| Mar 19, 2026 | 84.98 |
| Mar 18, 2026 | 84.45 |
| Mar 17, 2026 | 87.57 |
| Mar 16, 2026 | 90.06 |
| Mar 13, 2026 | 89.09 |
| Mar 12, 2026 | 90.24 |
| Mar 11, 2026 | 90.67 |
| Mar 10, 2026 | 90.69 |
| Mar 9, 2026 | 91.82 |
| Mar 6, 2026 | 90.33 |
| Mar 5, 2026 | 90.60 |
| Mar 4, 2026 | 92.38 |
| Mar 3, 2026 | 94.37 |
| Mar 2, 2026 | 95.45 |
| Feb 27, 2026 | 95.67 |
| Feb 26, 2026 | 98.73 |
| Feb 25, 2026 | 99.59 |
| Feb 24, 2026 | 97.81 |
| Feb 23, 2026 | 95.07 |
| Feb 20, 2026 | 92.91 |
| Feb 19, 2026 | 93.90 |
| Feb 18, 2026 | 106.14 |
| Feb 17, 2026 | 104.26 |
| Feb 13, 2026 | 104.94 |
| Feb 12, 2026 | 98.30 |
| Feb 11, 2026 | 101.70 |
| Feb 10, 2026 | 99.80 |
| Feb 9, 2026 | 99.06 |
| Feb 6, 2026 | 100.90 |
| Feb 5, 2026 | 99.71 |
| Feb 4, 2026 | 100.75 |
| Feb 3, 2026 | 96.96 |
| Feb 2, 2026 | 95.73 |
| Jan 30, 2026 | 90.86 |
| Jan 29, 2026 | 92.42 |
| Jan 28, 2026 | 91.03 |
| Jan 27, 2026 | 93.63 |
| Jan 26, 2026 | 91.85 |
| Jan 23, 2026 | 91.41 |
| Jan 22, 2026 | 92.58 |
| Jan 21, 2026 | 95.71 |
| Jan 20, 2026 | 91.68 |
| Jan 16, 2026 | 93.69 |
| Jan 15, 2026 | 97.54 |
| Jan 14, 2026 | 98.22 |
| Jan 13, 2026 | 99.56 |
| Jan 12, 2026 | 99.42 |
| Jan 9, 2026 | 101.89 |
| Jan 8, 2026 | 104.17 |
| Jan 7, 2026 | 101.36 |
| Jan 6, 2026 | 103.62 |
| Jan 5, 2026 | 98.99 |
| Jan 2, 2026 | 96.88 |
| Dec 31, 2025 | 95.10 |
| Dec 30, 2025 | 96.22 |
| Dec 29, 2025 | 95.80 |
| Dec 26, 2025 | 97.30 |
| Dec 24, 2025 | 96.96 |
| Dec 23, 2025 | 96.91 |
| Dec 22, 2025 | 98.17 |
| Dec 19, 2025 | 99.86 |
| Dec 18, 2025 | 100.17 |
| Dec 17, 2025 | 99.97 |
| Dec 16, 2025 | 101.98 |
| Dec 15, 2025 | 102.65 |
| Dec 12, 2025 | 103.43 |
| Dec 11, 2025 | 104.15 |
| Dec 10, 2025 | 103.76 |
| Dec 9, 2025 | 99.91 |
| Dec 8, 2025 | 99.76 |
| Dec 5, 2025 | 99.48 |
| Dec 4, 2025 | 100.57 |
| Dec 3, 2025 | 101.64 |
| Dec 2, 2025 | 100.58 |
| Dec 1, 2025 | 101.98 |
| Nov 28, 2025 | 103.25 |
| Nov 26, 2025 | 103.10 |
| Nov 25, 2025 | 102.91 |
| Nov 24, 2025 | 101.21 |
| Nov 21, 2025 | 101.96 |
| Nov 20, 2025 | 97.76 |
| Nov 19, 2025 | 100.40 |
| Nov 18, 2025 | 101.20 |
| Nov 17, 2025 | 100.36 |
| Nov 14, 2025 | 105.11 |
| Nov 13, 2025 | 105.98 |
| Nov 12, 2025 | 107.01 |
| Nov 11, 2025 | 108.21 |
| Nov 10, 2025 | 107.22 |
| Nov 7, 2025 | 106.67 |
| Nov 6, 2025 | 104.07 |
| Nov 5, 2025 | 106.38 |
| Nov 4, 2025 | 105.49 |
| Nov 3, 2025 | 106.93 |
| Oct 31, 2025 | 107.16 |
| Oct 30, 2025 | 105.35 |
| Oct 29, 2025 | 104.20 |
| Oct 28, 2025 | 107.32 |
| Oct 27, 2025 | 104.00 |
| Oct 24, 2025 | 107.82 |
| Oct 23, 2025 | 110.22 |
| Oct 22, 2025 | 115.36 |
| Oct 21, 2025 | 116.86 |
| Oct 20, 2025 | 114.62 |
| Oct 17, 2025 | 113.78 |
| Oct 16, 2025 | 115.59 |
| Oct 15, 2025 | 115.99 |
| Oct 14, 2025 | 113.29 |
| Oct 13, 2025 | 112.43 |
| Oct 10, 2025 | 110.77 |
| Oct 9, 2025 | 111.97 |
| Oct 8, 2025 | 116.66 |
| Oct 7, 2025 | 118.15 |
| Oct 6, 2025 | 121.58 |
| Oct 3, 2025 | 120.95 |
| Oct 2, 2025 | 122.25 |
| Oct 1, 2025 | 121.05 |
| Sep 30, 2025 | 119.86 |
| Sep 29, 2025 | 120.93 |
| Sep 26, 2025 | 123.24 |
| Sep 25, 2025 | 120.69 |
| Sep 24, 2025 | 120.87 |
| Sep 23, 2025 | 124.21 |
| Sep 22, 2025 | 124.52 |
| Sep 19, 2025 | 124.84 |
| Sep 18, 2025 | 127.38 |
| Sep 17, 2025 | 125.00 |
| Sep 16, 2025 | 123.85 |
| Sep 15, 2025 | 123.93 |
| Sep 12, 2025 | 124.59 |
| Sep 11, 2025 | 128.28 |
| Sep 10, 2025 | 125.55 |
| Sep 9, 2025 | 126.86 |
| Sep 8, 2025 | 128.76 |
| Sep 5, 2025 | 125.13 |
| Sep 4, 2025 | 125.40 |
| Sep 3, 2025 | 122.71 |
| Sep 2, 2025 | 123.64 |
| Aug 29, 2025 | 123.96 |
| Aug 28, 2025 | 124.85 |
| Aug 27, 2025 | 126.61 |
| Aug 26, 2025 | 127.50 |
| Aug 25, 2025 | 126.14 |
| Aug 22, 2025 | 125.38 |
| Aug 21, 2025 | 120.75 |
| Aug 20, 2025 | 120.92 |
| Aug 19, 2025 | 121.90 |
| Aug 18, 2025 | 120.59 |
| Aug 15, 2025 | 121.01 |
| Aug 14, 2025 | 121.61 |
| Aug 13, 2025 | 123.44 |
| Aug 12, 2025 | 118.91 |
| Aug 11, 2025 | 113.42 |
| Aug 8, 2025 | 114.13 |
| Aug 7, 2025 | 113.70 |
| Aug 6, 2025 | 113.71 |
| Aug 5, 2025 | 113.75 |
| Aug 4, 2025 | 112.91 |
| Aug 1, 2025 | 110.54 |
| Jul 31, 2025 | 111.15 |
| Jul 30, 2025 | 111.71 |
| Jul 29, 2025 | 113.71 |
| Jul 28, 2025 | 114.93 |
| Jul 25, 2025 | 113.32 |
| Jul 24, 2025 | 115.13 |
| Jul 23, 2025 | 114.18 |
| Jul 22, 2025 | 109.80 |
| Jul 21, 2025 | 109.15 |
| Jul 18, 2025 | 109.44 |
| Jul 17, 2025 | 110.41 |
| Jul 16, 2025 | 109.77 |
| Jul 15, 2025 | 110.38 |
| Jul 14, 2025 | 114.36 |
| Jul 11, 2025 | 110.73 |
| Jul 10, 2025 | 108.29 |
| Jul 9, 2025 | 108.73 |
| Jul 8, 2025 | 104.29 |
| Jul 7, 2025 | 101.61 |
| Jul 3, 2025 | 103.42 |
| Jul 2, 2025 | 102.88 |
| Jul 1, 2025 | 98.77 |
| Jun 30, 2025 | 93.30 |
| Jun 27, 2025 | 94.19 |
| Jun 26, 2025 | 93.65 |
| Jun 25, 2025 | 91.44 |
| Jun 24, 2025 | 92.13 |
| Jun 23, 2025 | 90.45 |
| Jun 20, 2025 | 90.50 |
| Jun 18, 2025 | 90.85 |
| Jun 17, 2025 | 90.04 |
| Jun 16, 2025 | 92.64 |
| Jun 13, 2025 | 89.86 |
| Jun 12, 2025 | 92.95 |
| Jun 11, 2025 | 91.08 |
| Jun 10, 2025 | 90.04 |
| Jun 9, 2025 | 84.53 |
| Jun 6, 2025 | 83.52 |
| Jun 5, 2025 | 82.67 |
| Jun 4, 2025 | 82.77 |
| Jun 3, 2025 | 84.06 |
| Jun 2, 2025 | 82.48 |
| May 30, 2025 | 84.43 |
| May 29, 2025 | 84.80 |
| May 28, 2025 | 84.02 |
| May 27, 2025 | 85.91 |
| May 23, 2025 | 83.01 |
| May 22, 2025 | 84.00 |
| May 21, 2025 | 83.85 |
| May 20, 2025 | 84.87 |
| May 19, 2025 | 85.17 |
| May 16, 2025 | 86.85 |
| May 15, 2025 | 86.72 |
| May 14, 2025 | 87.15 |
| May 13, 2025 | 88.98 |
| May 12, 2025 | 88.34 |
| May 9, 2025 | 84.46 |
| May 8, 2025 | 83.29 |
| May 7, 2025 | 80.75 |
| May 6, 2025 | 80.54 |
| May 5, 2025 | 80.54 |
| May 2, 2025 | 79.89 |
| May 1, 2025 | 79.39 |
| Apr 30, 2025 | 79.19 |
| Apr 29, 2025 | 80.86 |
| Apr 28, 2025 | 80.22 |
| Apr 25, 2025 | 78.99 |
| Apr 24, 2025 | 78.02 |
| Apr 23, 2025 | 74.58 |
| Apr 22, 2025 | 73.63 |
| Apr 21, 2025 | 71.67 |
| Apr 17, 2025 | 71.81 |
| Apr 16, 2025 | 70.71 |
| Apr 15, 2025 | 69.71 |
| Apr 14, 2025 | 69.79 |
| Apr 11, 2025 | 68.11 |
| Apr 10, 2025 | 67.04 |
| Apr 9, 2025 | 73.77 |
| Apr 8, 2025 | 67.26 |
| Apr 7, 2025 | 70.85 |
| Apr 4, 2025 | 72.34 |
| Apr 3, 2025 | 74.83 |
| Apr 2, 2025 | 78.96 |
| Apr 1, 2025 | 77.38 |
| Mar 31, 2025 | 77.62 |
| Mar 28, 2025 | 78.35 |
| Mar 27, 2025 | 79.77 |
| Mar 26, 2025 | 84.36 |
| Mar 25, 2025 | 82.05 |
| Mar 24, 2025 | 81.45 |
| Mar 21, 2025 | 80.28 |
| Mar 20, 2025 | 82.04 |
| Mar 19, 2025 | 80.90 |
| Mar 18, 2025 | 80.65 |
| Mar 17, 2025 | 80.19 |
| Mar 14, 2025 | 80.61 |
| Mar 13, 2025 | 80.77 |
| Mar 12, 2025 | 83.62 |
| Mar 11, 2025 | 84.67 |
| Mar 10, 2025 | 87.12 |
| Mar 7, 2025 | 87.68 |
| Mar 6, 2025 | 87.35 |
| Mar 5, 2025 | 86.55 |
| Mar 4, 2025 | 82.94 |
| Mar 3, 2025 | 84.13 |
| Feb 28, 2025 | 86.72 |
| Feb 27, 2025 | 86.57 |
| Feb 26, 2025 | 88.20 |
| Feb 25, 2025 | 89.24 |
| Feb 24, 2025 | 88.12 |
| Feb 21, 2025 | 88.61 |
| Feb 20, 2025 | 90.68 |
| Feb 19, 2025 | 89.16 |
| Feb 18, 2025 | 87.37 |
| Feb 14, 2025 | 83.21 |
| Feb 13, 2025 | 81.62 |
| Feb 12, 2025 | 80.26 |
| Feb 11, 2025 | 81.15 |
| Feb 10, 2025 | 80.64 |
| Feb 7, 2025 | 80.68 |
| Feb 6, 2025 | 81.17 |
| Feb 5, 2025 | 82.51 |
| Feb 4, 2025 | 82.66 |
| Feb 3, 2025 | 81.24 |
| Jan 31, 2025 | 84.06 |
| Jan 30, 2025 | 86.74 |
| Jan 29, 2025 | 85.15 |
| Jan 28, 2025 | 85.36 |
| Jan 27, 2025 | 86.99 |
| Jan 24, 2025 | 85.64 |
| Jan 23, 2025 | 84.94 |
| Jan 22, 2025 | 85.85 |
| Jan 21, 2025 | 86.99 |
| Jan 17, 2025 | 84.03 |
| Jan 16, 2025 | 84.29 |
| Jan 15, 2025 | 84.94 |
| Jan 14, 2025 | 84.09 |
| Jan 13, 2025 | 83.24 |
| Jan 10, 2025 | 82.46 |
| Jan 8, 2025 | 84.92 |
| Jan 7, 2025 | 86.59 |
| Jan 6, 2025 | 87.82 |
| Jan 3, 2025 | 87.24 |
| Jan 2, 2025 | 86.81 |
| Dec 31, 2024 | 88.72 |
| Dec 30, 2024 | 88.65 |
| Dec 27, 2024 | 89.33 |
| Dec 26, 2024 | 88.08 |
| Dec 24, 2024 | 87.59 |
| Dec 23, 2024 | 86.99 |
| Dec 20, 2024 | 85.71 |
| Dec 19, 2024 | 85.49 |
| Dec 18, 2024 | 86.50 |
| Dec 17, 2024 | 89.69 |
| Dec 16, 2024 | 90.46 |
| Dec 13, 2024 | 93.13 |
| Dec 12, 2024 | 93.34 |
| Dec 11, 2024 | 93.35 |
| Dec 10, 2024 | 93.77 |
| Dec 9, 2024 | 92.88 |
| Dec 6, 2024 | 93.21 |
| Dec 5, 2024 | 94.06 |
| Dec 4, 2024 | 95.76 |
| Dec 3, 2024 | 95.11 |
| Dec 2, 2024 | 95.36 |
| Nov 29, 2024 | 93.37 |
| Nov 27, 2024 | 92.07 |
| Nov 26, 2024 | 91.47 |
| Nov 25, 2024 | 95.86 |
| Nov 22, 2024 | 92.01 |
| Nov 21, 2024 | 90.34 |
| Nov 20, 2024 | 87.47 |
| Nov 19, 2024 | 87.11 |
| Nov 18, 2024 | 90.02 |
| Nov 15, 2024 | 91.69 |
| Nov 14, 2024 | 92.11 |
| Nov 13, 2024 | 93.83 |
| Nov 12, 2024 | 94.14 |
| Nov 11, 2024 | 93.49 |
| Nov 8, 2024 | 92.09 |
| Nov 7, 2024 | 92.38 |
| Nov 6, 2024 | 92.92 |
| Nov 5, 2024 | 91.42 |
| Nov 4, 2024 | 90.40 |
| Nov 1, 2024 | 91.19 |
| Oct 31, 2024 | 90.25 |
| Oct 30, 2024 | 94.31 |
| Oct 29, 2024 | 96.05 |
| Oct 28, 2024 | 95.83 |
| Oct 25, 2024 | 92.88 |
| Oct 24, 2024 | 92.47 |
| Oct 23, 2024 | 87.61 |
| Oct 22, 2024 | 88.26 |
| Oct 21, 2024 | 87.72 |
| Oct 18, 2024 | 91.54 |
| Oct 17, 2024 | 90.39 |
| Oct 16, 2024 | 90.69 |
| Oct 15, 2024 | 89.78 |
| Oct 14, 2024 | 91.24 |
| Oct 11, 2024 | 92.72 |
| Oct 10, 2024 | 91.87 |
| Oct 9, 2024 | 92.15 |
| Oct 8, 2024 | 90.00 |
| Oct 7, 2024 | 92.03 |
| Oct 4, 2024 | 92.31 |
| Oct 3, 2024 | 90.70 |
| Oct 2, 2024 | 93.54 |
| Oct 1, 2024 | 93.58 |
| Sep 30, 2024 | 95.24 |
| Sep 27, 2024 | 97.29 |
| Sep 26, 2024 | 96.36 |
| Sep 25, 2024 | 94.00 |
| Sep 24, 2024 | 96.79 |
| Sep 23, 2024 | 94.52 |
| Sep 20, 2024 | 95.30 |
| Sep 19, 2024 | 95.15 |
| Sep 18, 2024 | 92.38 |
| Sep 17, 2024 | 93.57 |
| Sep 16, 2024 | 90.79 |
| Sep 13, 2024 | 90.52 |
| Sep 12, 2024 | 88.69 |
| Sep 11, 2024 | 89.76 |
| Sep 10, 2024 | 93.98 |
| Sep 9, 2024 | 96.02 |
| Sep 6, 2024 | 96.76 |
| Sep 5, 2024 | 99.75 |
| Sep 4, 2024 | 98.92 |
| Sep 3, 2024 | 99.64 |
| Aug 30, 2024 | 101.23 |
| Aug 29, 2024 | 101.05 |
| Aug 28, 2024 | 99.93 |
| Aug 27, 2024 | 100.93 |
| Aug 26, 2024 | 101.18 |
| Aug 23, 2024 | 100.90 |
| Aug 22, 2024 | 97.06 |
| Aug 21, 2024 | 98.85 |
| Aug 20, 2024 | 96.80 |
| Aug 19, 2024 | 98.38 |
| Aug 16, 2024 | 97.23 |
| Aug 15, 2024 | 97.24 |
| Aug 14, 2024 | 96.25 |
| Aug 13, 2024 | 98.20 |
| Aug 12, 2024 | 96.73 |
| Aug 9, 2024 | 98.25 |
| Aug 8, 2024 | 100.53 |
| Aug 7, 2024 | 98.54 |
| Aug 6, 2024 | 100.00 |
| Aug 5, 2024 | 102.02 |
| Aug 2, 2024 | 104.37 |
| Aug 1, 2024 | 112.24 |
| Jul 31, 2024 | 115.54 |
| Jul 30, 2024 | 114.88 |
| Jul 29, 2024 | 111.12 |
| Jul 26, 2024 | 111.53 |
| Jul 25, 2024 | 113.11 |
| Jul 24, 2024 | 106.37 |
| Jul 23, 2024 | 107.37 |
| Jul 22, 2024 | 107.61 |
| Jul 19, 2024 | 107.94 |
| Jul 18, 2024 | 113.55 |
| Jul 17, 2024 | 114.44 |
| Jul 16, 2024 | 115.00 |
| Jul 15, 2024 | 111.17 |
| Jul 12, 2024 | 110.24 |
| Jul 11, 2024 | 108.72 |
| Jul 10, 2024 | 105.04 |
| Jul 9, 2024 | 103.47 |
| Jul 8, 2024 | 106.08 |
| Jul 5, 2024 | 107.78 |
| Jul 3, 2024 | 108.08 |
| Jul 2, 2024 | 107.55 |
| Jul 1, 2024 | 105.38 |
| Jun 28, 2024 | 106.70 |
| Jun 27, 2024 | 105.55 |
| Jun 26, 2024 | 105.72 |
| Jun 25, 2024 | 106.20 |
| Jun 24, 2024 | 108.33 |
| Jun 21, 2024 | 106.99 |
| Jun 20, 2024 | 105.08 |
| Jun 18, 2024 | 103.59 |
| Jun 17, 2024 | 105.36 |
| Jun 14, 2024 | 103.96 |
| Jun 13, 2024 | 106.22 |
| Jun 12, 2024 | 107.84 |
| Jun 11, 2024 | 104.65 |
| Jun 10, 2024 | 105.71 |
| Jun 7, 2024 | 106.38 |
| Jun 6, 2024 | 107.47 |
| Jun 5, 2024 | 107.98 |
| Jun 4, 2024 | 108.70 |
| Jun 3, 2024 | 111.34 |
| May 31, 2024 | 111.37 |
| May 30, 2024 | 110.13 |
| May 29, 2024 | 107.71 |
| May 28, 2024 | 109.29 |
| May 24, 2024 | 109.85 |
| May 23, 2024 | 108.80 |
| May 22, 2024 | 112.06 |
| May 21, 2024 | 112.49 |
| May 20, 2024 | 113.37 |
| May 17, 2024 | 114.19 |
| May 16, 2024 | 115.78 |
| May 15, 2024 | 116.72 |
| May 14, 2024 | 116.91 |
| May 13, 2024 | 115.04 |
| May 10, 2024 | 114.44 |
| May 9, 2024 | 115.47 |
| May 8, 2024 | 116.52 |
| May 7, 2024 | 116.12 |
| May 6, 2024 | 115.23 |
| May 3, 2024 | 114.72 |
| May 2, 2024 | 115.29 |
| May 1, 2024 | 112.30 |
| Apr 30, 2024 | 110.63 |
| Apr 29, 2024 | 112.81 |
| Apr 26, 2024 | 112.19 |
| Apr 25, 2024 | 109.66 |
| Apr 24, 2024 | 111.14 |
| Apr 23, 2024 | 109.81 |
| Apr 22, 2024 | 108.00 |
| Apr 19, 2024 | 108.16 |
| Apr 18, 2024 | 107.69 |
| Apr 17, 2024 | 106.83 |
| Apr 16, 2024 | 107.50 |
| Apr 15, 2024 | 108.71 |
| Apr 12, 2024 | 108.87 |
| Apr 11, 2024 | 113.65 |
| Apr 10, 2024 | 113.52 |
| Apr 9, 2024 | 114.07 |
| Apr 8, 2024 | 112.27 |
| Apr 5, 2024 | 109.91 |
| Apr 4, 2024 | 111.00 |
| Apr 3, 2024 | 114.63 |
| Apr 2, 2024 | 115.10 |
| Apr 1, 2024 | 117.29 |
| Mar 28, 2024 | 117.61 |
| Mar 27, 2024 | 117.14 |
| Mar 26, 2024 | 112.97 |
| Mar 25, 2024 | 113.45 |
| Mar 22, 2024 | 113.77 |
| Mar 21, 2024 | 115.15 |
| Mar 20, 2024 | 114.85 |
| Mar 19, 2024 | 113.20 |
| Mar 18, 2024 | 113.88 |
| Mar 15, 2024 | 112.85 |
| Mar 14, 2024 | 113.46 |
| Mar 13, 2024 | 117.83 |
| Mar 12, 2024 | 117.03 |
| Mar 11, 2024 | 116.26 |
| Mar 8, 2024 | 117.00 |
| Mar 7, 2024 | 117.26 |
| Mar 6, 2024 | 115.97 |
| Mar 5, 2024 | 117.06 |
| Mar 4, 2024 | 112.06 |
| Mar 1, 2024 | 112.48 |
| Feb 29, 2024 | 113.12 |
| Feb 28, 2024 | 112.55 |
| Feb 27, 2024 | 115.16 |
| Feb 26, 2024 | 114.90 |
| Feb 23, 2024 | 115.03 |
| Feb 22, 2024 | 116.24 |
| Feb 21, 2024 | 116.71 |
| Feb 20, 2024 | 117.54 |
| Feb 16, 2024 | 119.06 |
| Feb 15, 2024 | 123.13 |
| Feb 14, 2024 | 117.35 |
| Feb 13, 2024 | 116.19 |
| Feb 12, 2024 | 121.09 |
| Feb 9, 2024 | 120.01 |
| Feb 8, 2024 | 119.81 |
| Feb 7, 2024 | 117.21 |
| Feb 6, 2024 | 120.13 |
| Feb 5, 2024 | 117.35 |
| Feb 2, 2024 | 118.90 |
| Feb 1, 2024 | 119.04 |
| Jan 31, 2024 | 115.29 |
| Jan 30, 2024 | 119.25 |
| Jan 29, 2024 | 120.18 |
| Jan 26, 2024 | 118.61 |
| Jan 25, 2024 | 117.41 |
| Jan 24, 2024 | 117.64 |
| Jan 23, 2024 | 118.94 |
| Jan 22, 2024 | 117.52 |
| Jan 19, 2024 | 116.46 |
| Jan 18, 2024 | 117.36 |
| Jan 17, 2024 | 117.08 |
| Jan 16, 2024 | 115.46 |
| Jan 12, 2024 | 114.04 |
| Jan 11, 2024 | 116.38 |
| Jan 10, 2024 | 116.50 |
| Jan 9, 2024 | 116.91 |
| Jan 8, 2024 | 117.91 |
| Jan 5, 2024 | 115.53 |
| Jan 4, 2024 | 116.20 |
| Jan 3, 2024 | 118.54 |
| Jan 2, 2024 | 126.42 |
| Dec 29, 2023 | 124.90 |
| Dec 28, 2023 | 126.64 |
| Dec 27, 2023 | 128.34 |
| Dec 26, 2023 | 129.05 |
| Dec 22, 2023 | 128.19 |
| Dec 21, 2023 | 128.00 |
| Dec 20, 2023 | 125.27 |
| Dec 19, 2023 | 129.98 |
| Dec 18, 2023 | 127.84 |
| Dec 15, 2023 | 128.03 |
| Dec 14, 2023 | 130.62 |
| Dec 13, 2023 | 121.98 |
| Dec 12, 2023 | 123.80 |
| Dec 11, 2023 | 123.77 |
| Dec 8, 2023 | 122.90 |
| Dec 7, 2023 | 121.49 |
| Dec 6, 2023 | 120.00 |
| Dec 5, 2023 | 119.83 |
| Dec 4, 2023 | 122.34 |
| Dec 1, 2023 | 123.10 |
| Nov 30, 2023 | 118.67 |
| Nov 29, 2023 | 121.20 |
| Nov 28, 2023 | 118.14 |
| Nov 27, 2023 | 117.68 |
| Nov 24, 2023 | 118.55 |
| Nov 22, 2023 | 117.98 |
| Nov 21, 2023 | 118.23 |
| Nov 20, 2023 | 118.86 |
| Nov 17, 2023 | 119.58 |
| Nov 16, 2023 | 117.79 |
| Nov 15, 2023 | 121.85 |
| Nov 14, 2023 | 120.05 |
| Nov 13, 2023 | 112.83 |
| Nov 10, 2023 | 114.11 |
| Nov 9, 2023 | 113.26 |
| Nov 8, 2023 | 115.48 |
| Nov 7, 2023 | 116.55 |
| Nov 6, 2023 | 116.04 |
| Nov 3, 2023 | 115.24 |
| Nov 2, 2023 | 111.30 |
| Nov 1, 2023 | 112.74 |
| Oct 31, 2023 | 115.13 |
| Oct 30, 2023 | 118.35 |
| Oct 27, 2023 | 119.35 |
| Oct 26, 2023 | 127.98 |
| Oct 25, 2023 | 124.35 |
| Oct 24, 2023 | 124.88 |
| Oct 23, 2023 | 125.09 |
| Oct 20, 2023 | 126.74 |
| Oct 19, 2023 | 125.95 |
| Oct 18, 2023 | 127.21 |
| Oct 17, 2023 | 131.62 |
| Oct 16, 2023 | 131.79 |
| Oct 13, 2023 | 130.76 |
| Oct 12, 2023 | 134.86 |
| Oct 11, 2023 | 134.80 |
| Oct 10, 2023 | 133.56 |
| Oct 9, 2023 | 131.47 |
| Oct 6, 2023 | 132.77 |
| Oct 5, 2023 | 129.37 |
| Oct 4, 2023 | 132.90 |
| Oct 3, 2023 | 131.72 |
| Oct 2, 2023 | 136.20 |
| Sep 29, 2023 | 138.07 |
| Sep 28, 2023 | 138.72 |
| Sep 27, 2023 | 137.23 |
| Sep 26, 2023 | 136.67 |
| Sep 25, 2023 | 138.87 |
| Sep 22, 2023 | 138.75 |
| Sep 21, 2023 | 135.55 |
| Sep 20, 2023 | 137.50 |
| Sep 19, 2023 | 138.82 |
| Sep 18, 2023 | 137.01 |
| Sep 15, 2023 | 138.15 |
| Sep 14, 2023 | 136.91 |
| Sep 13, 2023 | 136.67 |
| Sep 12, 2023 | 139.68 |
| Sep 11, 2023 | 137.19 |
| Sep 8, 2023 | 138.07 |
| Sep 7, 2023 | 136.66 |
| Sep 6, 2023 | 140.20 |
| Sep 5, 2023 | 141.82 |
| Sep 1, 2023 | 144.30 |
| Aug 31, 2023 | 139.27 |
| Aug 30, 2023 | 138.53 |
| Aug 29, 2023 | 138.60 |
| Aug 28, 2023 | 137.83 |
| Aug 25, 2023 | 136.57 |
| Aug 24, 2023 | 135.77 |
| Aug 23, 2023 | 139.21 |
| Aug 22, 2023 | 138.14 |
| Aug 21, 2023 | 138.59 |
| Aug 18, 2023 | 136.10 |
| Aug 17, 2023 | 135.33 |
| Aug 16, 2023 | 136.03 |
| Aug 15, 2023 | 140.11 |
| Aug 14, 2023 | 139.18 |
| Aug 11, 2023 | 135.25 |
| Aug 10, 2023 | 142.23 |
| Aug 9, 2023 | 144.53 |
| Aug 8, 2023 | 147.68 |
| Aug 7, 2023 | 150.89 |
| Aug 4, 2023 | 147.77 |
| Aug 3, 2023 | 155.05 |
| Aug 2, 2023 | 149.21 |
| Aug 1, 2023 | 155.31 |
| Jul 31, 2023 | 154.09 |
| Jul 28, 2023 | 152.35 |
| Jul 27, 2023 | 152.00 |
| Jul 26, 2023 | 155.05 |
| Jul 25, 2023 | 153.91 |
| Jul 24, 2023 | 154.85 |
| Jul 21, 2023 | 158.43 |
| Jul 20, 2023 | 155.09 |
| Jul 19, 2023 | 153.80 |
| Jul 18, 2023 | 155.16 |
| Jul 17, 2023 | 154.97 |
| Jul 14, 2023 | 155.64 |
| Jul 13, 2023 | 156.06 |
| Jul 12, 2023 | 157.10 |
| Jul 11, 2023 | 153.64 |
| Jul 10, 2023 | 148.95 |
| Jul 7, 2023 | 148.21 |
| Jul 6, 2023 | 142.93 |
| Jul 5, 2023 | 143.47 |
| Jul 3, 2023 | 145.14 |
| Jun 30, 2023 | 143.61 |
| Jun 29, 2023 | 142.63 |
| Jun 28, 2023 | 142.93 |
| Jun 27, 2023 | 142.54 |
| Jun 26, 2023 | 140.21 |
| Jun 23, 2023 | 142.57 |
| Jun 22, 2023 | 145.64 |
| Jun 21, 2023 | 147.28 |
| Jun 20, 2023 | 147.01 |
| Jun 16, 2023 | 149.74 |
| Jun 15, 2023 | 150.42 |
| Jun 14, 2023 | 151.94 |
| Jun 13, 2023 | 152.07 |
| Jun 12, 2023 | 148.92 |
| Jun 9, 2023 | 149.15 |
| Jun 8, 2023 | 148.66 |
| Jun 7, 2023 | 147.29 |
| Jun 6, 2023 | 143.40 |
| Jun 5, 2023 | 138.44 |
| Jun 2, 2023 | 141.04 |
| Jun 1, 2023 | 135.25 |
| May 31, 2023 | 133.58 |
| May 30, 2023 | 137.49 |
| May 26, 2023 | 138.21 |
| May 25, 2023 | 134.78 |
| May 24, 2023 | 134.82 |
| May 23, 2023 | 136.15 |
| May 22, 2023 | 139.82 |
| May 19, 2023 | 138.42 |
| May 18, 2023 | 139.70 |
| May 17, 2023 | 139.88 |
| May 16, 2023 | 132.27 |
| May 15, 2023 | 135.12 |
| May 12, 2023 | 134.59 |
| May 11, 2023 | 136.42 |
| May 10, 2023 | 133.51 |
| May 9, 2023 | 132.99 |
| May 8, 2023 | 136.73 |
| May 5, 2023 | 135.38 |
| May 4, 2023 | 129.13 |
| May 3, 2023 | 132.72 |
| May 2, 2023 | 135.73 |
| May 1, 2023 | 135.50 |
| Apr 28, 2023 | 140.39 |
| Apr 27, 2023 | 141.57 |
| Apr 26, 2023 | 145.46 |
| Apr 25, 2023 | 147.00 |
| Apr 24, 2023 | 151.20 |
| Apr 21, 2023 | 147.01 |
| Apr 20, 2023 | 149.79 |
| Apr 19, 2023 | 151.86 |
| Apr 18, 2023 | 151.95 |
| Apr 17, 2023 | 150.59 |
| Apr 14, 2023 | 149.74 |
| Apr 13, 2023 | 148.83 |
| Apr 12, 2023 | 147.69 |
| Apr 11, 2023 | 146.67 |
| Apr 10, 2023 | 145.86 |
| Apr 6, 2023 | 143.94 |
| Apr 5, 2023 | 145.23 |
| Apr 4, 2023 | 147.05 |
| Apr 3, 2023 | 151.36 |
| Mar 31, 2023 | 156.83 |
| Mar 30, 2023 | 154.56 |
| Mar 29, 2023 | 156.47 |
| Mar 28, 2023 | 156.73 |
| Mar 27, 2023 | 156.33 |
| Mar 24, 2023 | 153.84 |
| Mar 23, 2023 | 154.56 |
| Mar 22, 2023 | 153.29 |
| Mar 21, 2023 | 157.52 |
| Mar 20, 2023 | 154.78 |
| Mar 17, 2023 | 152.12 |
| Mar 16, 2023 | 158.38 |
| Mar 15, 2023 | 155.31 |
| Mar 14, 2023 | 160.86 |
| Mar 13, 2023 | 155.07 |
| Mar 10, 2023 | 160.15 |
| Mar 9, 2023 | 165.34 |
| Mar 8, 2023 | 171.28 |
| Mar 7, 2023 | 165.74 |
| Mar 6, 2023 | 164.98 |
| Mar 3, 2023 | 164.86 |
| Mar 2, 2023 | 166.31 |
| Mar 1, 2023 | 169.66 |
| Feb 28, 2023 | 167.04 |
| Feb 27, 2023 | 166.53 |
| Feb 24, 2023 | 164.23 |
| Feb 23, 2023 | 166.54 |
| Feb 22, 2023 | 164.65 |
| Feb 21, 2023 | 160.97 |
| Feb 17, 2023 | 163.14 |
| Feb 16, 2023 | 166.23 |
| Feb 15, 2023 | 159.19 |
| Feb 14, 2023 | 160.50 |
| Feb 13, 2023 | 157.53 |
| Feb 10, 2023 | 154.90 |
| Feb 9, 2023 | 158.47 |
| Feb 8, 2023 | 158.73 |
| Feb 7, 2023 | 158.41 |
| Feb 6, 2023 | 156.57 |
| Feb 3, 2023 | 158.59 |
| Feb 2, 2023 | 160.03 |
| Feb 1, 2023 | 157.48 |
| Jan 31, 2023 | 156.34 |
| Jan 30, 2023 | 150.38 |
| Jan 27, 2023 | 149.95 |
| Jan 26, 2023 | 144.28 |
| Jan 25, 2023 | 143.21 |
| Jan 24, 2023 | 144.30 |
| Jan 23, 2023 | 148.05 |
| Jan 20, 2023 | 146.87 |
| Jan 19, 2023 | 141.61 |
| Jan 18, 2023 | 142.34 |
| Jan 17, 2023 | 143.55 |
| Jan 13, 2023 | 142.78 |
| Jan 12, 2023 | 142.29 |
| Jan 11, 2023 | 141.16 |
| Jan 10, 2023 | 143.79 |
| Jan 9, 2023 | 143.93 |
| Jan 6, 2023 | 140.06 |
| Jan 5, 2023 | 138.48 |
| Jan 4, 2023 | 136.49 |
| Jan 3, 2023 | 132.32 |
| Dec 30, 2022 | 130.83 |
| Dec 29, 2022 | 131.91 |
| Dec 28, 2022 | 127.99 |
| Dec 27, 2022 | 131.34 |
| Dec 23, 2022 | 128.28 |
| Dec 22, 2022 | 129.12 |
| Dec 21, 2022 | 132.85 |
| Dec 20, 2022 | 129.75 |
| Dec 19, 2022 | 130.97 |
| Dec 16, 2022 | 132.21 |
| Dec 15, 2022 | 133.51 |
| Dec 14, 2022 | 141.18 |
| Dec 13, 2022 | 143.67 |
| Dec 12, 2022 | 142.00 |
| Dec 9, 2022 | 137.35 |
| Dec 8, 2022 | 144.92 |
| Dec 7, 2022 | 143.36 |
| Dec 6, 2022 | 146.22 |
| Dec 5, 2022 | 148.09 |
| Dec 2, 2022 | 149.79 |
| Dec 1, 2022 | 148.14 |
| Nov 30, 2022 | 146.80 |
| Nov 29, 2022 | 141.29 |
| Nov 28, 2022 | 143.15 |
| Nov 25, 2022 | 147.30 |
| Nov 23, 2022 | 148.19 |
| Nov 22, 2022 | 149.73 |
| Nov 21, 2022 | 146.38 |
| Nov 18, 2022 | 147.84 |
| Nov 17, 2022 | 142.33 |
| Nov 16, 2022 | 141.51 |
| Nov 15, 2022 | 144.52 |
| Nov 14, 2022 | 142.64 |
| Nov 11, 2022 | 147.84 |
| Nov 10, 2022 | 144.37 |
| Nov 9, 2022 | 134.94 |
| Nov 8, 2022 | 136.50 |
| Nov 7, 2022 | 136.95 |
| Nov 4, 2022 | 136.89 |
| Nov 3, 2022 | 132.00 |
| Nov 2, 2022 | 130.17 |
| Nov 1, 2022 | 133.96 |
| Oct 31, 2022 | 130.47 |
| Oct 28, 2022 | 126.00 |
| Oct 27, 2022 | 124.51 |
| Oct 26, 2022 | 128.22 |
| Oct 25, 2022 | 127.36 |
| Oct 24, 2022 | 124.90 |
| Oct 21, 2022 | 123.85 |
| Oct 20, 2022 | 120.61 |
| Oct 19, 2022 | 120.68 |
| Oct 18, 2022 | 120.53 |
| Oct 17, 2022 | 119.65 |
| Oct 14, 2022 | 115.56 |
| Oct 13, 2022 | 118.92 |
| Oct 12, 2022 | 116.27 |
| Oct 11, 2022 | 115.65 |
| Oct 10, 2022 | 114.70 |
| Oct 7, 2022 | 116.47 |
| Oct 6, 2022 | 121.12 |
| Oct 5, 2022 | 117.25 |
| Oct 4, 2022 | 119.69 |
| Oct 3, 2022 | 111.92 |
| Sep 30, 2022 | 106.06 |
| Sep 29, 2022 | 109.12 |
| Sep 28, 2022 | 115.44 |
| Sep 27, 2022 | 113.88 |
| Sep 26, 2022 | 113.60 |
| Sep 23, 2022 | 113.31 |
| Sep 22, 2022 | 119.55 |
| Sep 21, 2022 | 123.54 |
| Sep 20, 2022 | 127.04 |
| Sep 19, 2022 | 131.40 |
| Sep 16, 2022 | 126.85 |
| Sep 15, 2022 | 126.82 |
| Sep 14, 2022 | 127.48 |
| Sep 13, 2022 | 126.83 |
| Sep 12, 2022 | 129.76 |
| Sep 9, 2022 | 127.23 |
| Sep 8, 2022 | 125.37 |
| Sep 7, 2022 | 121.26 |
| Sep 6, 2022 | 117.59 |
| Sep 2, 2022 | 118.00 |
| Sep 1, 2022 | 118.43 |
| Aug 31, 2022 | 119.83 |
| Aug 30, 2022 | 120.27 |
| Aug 29, 2022 | 121.21 |
| Aug 26, 2022 | 121.51 |
| Aug 25, 2022 | 125.34 |
| Aug 24, 2022 | 121.28 |
| Aug 23, 2022 | 119.81 |
| Aug 22, 2022 | 118.59 |
| Aug 19, 2022 | 125.93 |
| Aug 18, 2022 | 126.60 |
| Aug 17, 2022 | 125.00 |
| Aug 16, 2022 | 127.72 |
| Aug 15, 2022 | 128.03 |
| Aug 12, 2022 | 130.90 |
| Aug 11, 2022 | 129.75 |
| Aug 10, 2022 | 125.46 |
| Aug 9, 2022 | 121.85 |
| Aug 8, 2022 | 124.19 |
| Aug 5, 2022 | 122.65 |
| Aug 4, 2022 | 125.62 |
| Aug 3, 2022 | 128.65 |
| Aug 2, 2022 | 126.64 |
| Aug 1, 2022 | 124.77 |
| Jul 29, 2022 | 127.58 |
| Jul 28, 2022 | 122.39 |
| Jul 27, 2022 | 118.28 |
| Jul 26, 2022 | 115.27 |
| Jul 25, 2022 | 116.88 |
| Jul 22, 2022 | 117.09 |
| Jul 21, 2022 | 118.91 |
| Jul 20, 2022 | 115.72 |
| Jul 19, 2022 | 113.59 |
| Jul 18, 2022 | 108.34 |
| Jul 15, 2022 | 107.90 |
| Jul 14, 2022 | 105.98 |
| Jul 13, 2022 | 107.57 |
| Jul 12, 2022 | 109.17 |
| Jul 11, 2022 | 106.62 |
| Jul 8, 2022 | 108.51 |
| Jul 7, 2022 | 107.38 |
| Jul 6, 2022 | 99.38 |
| Jul 5, 2022 | 102.03 |
| Jul 1, 2022 | 104.37 |
| Jun 30, 2022 | 103.58 |
| Jun 29, 2022 | 106.37 |
| Jun 28, 2022 | 109.65 |
| Jun 27, 2022 | 109.77 |
| Jun 24, 2022 | 108.05 |
| Jun 23, 2022 | 105.13 |
| Jun 22, 2022 | 104.04 |
| Jun 21, 2022 | 101.15 |
| Jun 17, 2022 | 96.37 |
| Jun 16, 2022 | 95.80 |
| Jun 15, 2022 | 105.65 |
| Jun 14, 2022 | 102.39 |
| Jun 13, 2022 | 100.28 |
| Jun 10, 2022 | 106.78 |
| Jun 9, 2022 | 111.69 |
| Jun 8, 2022 | 114.28 |
| Jun 7, 2022 | 114.41 |
| Jun 6, 2022 | 114.31 |
| Jun 3, 2022 | 110.68 |
| Jun 2, 2022 | 114.03 |
| Jun 1, 2022 | 113.00 |
| May 31, 2022 | 112.21 |
| May 27, 2022 | 106.87 |
| May 26, 2022 | 105.31 |
| May 25, 2022 | 100.18 |
| May 24, 2022 | 100.99 |
| May 23, 2022 | 103.27 |
| May 20, 2022 | 104.38 |
| May 19, 2022 | 105.76 |
| May 18, 2022 | 105.48 |
| May 17, 2022 | 109.64 |
| May 16, 2022 | 100.74 |
| May 13, 2022 | 104.12 |
| May 12, 2022 | 98.24 |
| May 11, 2022 | 97.55 |
| May 10, 2022 | 99.39 |
| May 9, 2022 | 99.01 |
| May 6, 2022 | 104.84 |
| May 5, 2022 | 105.24 |
| May 4, 2022 | 110.88 |
| May 3, 2022 | 108.88 |
| May 2, 2022 | 104.10 |
| Apr 29, 2022 | 104.71 |
| Apr 28, 2022 | 105.21 |
| Apr 27, 2022 | 93.66 |
| Apr 26, 2022 | 91.07 |
| Apr 25, 2022 | 92.99 |
| Apr 22, 2022 | 92.63 |
| Apr 21, 2022 | 97.23 |
| Apr 20, 2022 | 100.02 |
| Apr 19, 2022 | 96.85 |
| Apr 18, 2022 | 95.08 |
| Apr 14, 2022 | 94.55 |
| Apr 13, 2022 | 96.93 |
| Apr 12, 2022 | 97.10 |
| Apr 11, 2022 | 96.25 |
| Apr 8, 2022 | 98.78 |
| Apr 7, 2022 | 99.05 |
| Apr 6, 2022 | 98.89 |
| Apr 5, 2022 | 98.40 |
| Apr 4, 2022 | 106.33 |
| Apr 1, 2022 | 107.11 |
| Mar 31, 2022 | 109.13 |
| Mar 30, 2022 | 110.33 |
| Mar 29, 2022 | 113.99 |
| Mar 28, 2022 | 104.57 |
| Mar 25, 2022 | 105.13 |
| Mar 24, 2022 | 104.78 |
| Mar 23, 2022 | 105.48 |
| Mar 22, 2022 | 107.86 |
| Mar 21, 2022 | 105.28 |
| Mar 18, 2022 | 108.12 |
| Mar 17, 2022 | 106.59 |
| Mar 16, 2022 | 110.88 |
| Mar 15, 2022 | 100.74 |
| Mar 14, 2022 | 99.16 |
| Mar 11, 2022 | 101.95 |
| Mar 10, 2022 | 104.87 |
| Mar 9, 2022 | 107.17 |
| Mar 8, 2022 | 100.13 |
| Mar 7, 2022 | 97.58 |
| Mar 4, 2022 | 105.00 |
| Mar 3, 2022 | 111.74 |
| Mar 2, 2022 | 115.86 |
| Mar 1, 2022 | 112.01 |
| Feb 28, 2022 | 120.17 |
| Feb 25, 2022 | 124.60 |
| Feb 24, 2022 | 123.75 |
| Feb 23, 2022 | 127.51 |
| Feb 22, 2022 | 127.66 |
| Feb 18, 2022 | 120.37 |
| Feb 17, 2022 | 118.79 |
| Feb 16, 2022 | 105.39 |
| Feb 15, 2022 | 105.10 |
| Feb 14, 2022 | 97.68 |
| Feb 11, 2022 | 94.23 |
| Feb 10, 2022 | 101.13 |
| Feb 9, 2022 | 103.73 |
| Feb 8, 2022 | 102.93 |
| Feb 7, 2022 | 99.91 |
| Feb 4, 2022 | 100.39 |
| Feb 3, 2022 | 98.45 |
| Feb 2, 2022 | 101.66 |
| Feb 1, 2022 | 102.76 |
| Jan 31, 2022 | 101.51 |
| Jan 28, 2022 | 98.07 |
| Jan 27, 2022 | 97.47 |
| Jan 26, 2022 | 100.04 |
| Jan 25, 2022 | 103.54 |
| Jan 24, 2022 | 106.48 |
| Jan 21, 2022 | 104.80 |
| Jan 20, 2022 | 106.20 |
| Jan 19, 2022 | 112.12 |
| Jan 18, 2022 | 116.05 |
| Jan 14, 2022 | 120.84 |
| Jan 13, 2022 | 123.50 |
| Jan 12, 2022 | 116.52 |
| Jan 11, 2022 | 116.35 |
| Jan 10, 2022 | 114.29 |
| Jan 7, 2022 | 115.05 |
| Jan 6, 2022 | 118.13 |
| Jan 5, 2022 | 117.84 |
| Jan 4, 2022 | 118.49 |
| Jan 3, 2022 | 114.52 |
| Dec 31, 2021 | 111.14 |
| Dec 30, 2021 | 110.22 |
| Dec 29, 2021 | 112.18 |
| Dec 28, 2021 | 112.28 |
| Dec 27, 2021 | 113.80 |
| Dec 23, 2021 | 110.14 |
| Dec 22, 2021 | 106.82 |
| Dec 21, 2021 | 103.75 |
| Dec 20, 2021 | 103.08 |
| Dec 17, 2021 | 106.48 |
| Dec 16, 2021 | 104.65 |
| Dec 15, 2021 | 107.49 |
| Dec 14, 2021 | 106.75 |
| Dec 13, 2021 | 108.66 |
| Dec 10, 2021 | 114.31 |
| Dec 9, 2021 | 113.38 |
| Dec 8, 2021 | 117.11 |
| Dec 7, 2021 | 113.25 |
| Dec 6, 2021 | 112.32 |
| Dec 3, 2021 | 111.11 |
| Dec 2, 2021 | 112.01 |
| Dec 1, 2021 | 107.49 |
| Nov 30, 2021 | 105.92 |
| Nov 29, 2021 | 110.18 |
| Nov 26, 2021 | 113.17 |
| Nov 24, 2021 | 122.02 |
| Nov 23, 2021 | 121.57 |
| Nov 22, 2021 | 120.79 |
| Nov 19, 2021 | 120.80 |
| Nov 18, 2021 | 123.29 |
| Nov 17, 2021 | 122.85 |
| Nov 16, 2021 | 124.19 |
| Nov 15, 2021 | 125.33 |
| Nov 12, 2021 | 124.00 |
| Nov 11, 2021 | 119.84 |
| Nov 10, 2021 | 119.23 |
| Nov 9, 2021 | 122.03 |
| Nov 8, 2021 | 123.15 |
| Nov 5, 2021 | 123.77 |
| Nov 4, 2021 | 119.75 |
| Nov 3, 2021 | 119.90 |
| Nov 2, 2021 | 115.51 |
| Nov 1, 2021 | 114.58 |
| Oct 29, 2021 | 113.18 |
| Oct 28, 2021 | 111.15 |
| Oct 27, 2021 | 101.67 |
| Oct 26, 2021 | 99.81 |
| Oct 25, 2021 | 102.30 |
| Oct 22, 2021 | 104.50 |
| Oct 21, 2021 | 107.66 |
| Oct 20, 2021 | 108.98 |
| Oct 19, 2021 | 107.95 |
| Oct 18, 2021 | 108.90 |
| Oct 15, 2021 | 110.64 |
| Oct 14, 2021 | 108.30 |
| Oct 13, 2021 | 104.49 |
| Oct 12, 2021 | 103.33 |
| Oct 11, 2021 | 100.32 |
| Oct 8, 2021 | 102.50 |
| Oct 7, 2021 | 100.44 |
| Oct 6, 2021 | 95.96 |
| Oct 5, 2021 | 99.38 |
| Oct 4, 2021 | 96.16 |
| Oct 1, 2021 | 96.43 |
| Sep 30, 2021 | 94.39 |
| Sep 29, 2021 | 96.41 |
| Sep 28, 2021 | 98.82 |
| Sep 27, 2021 | 100.46 |
| Sep 24, 2021 | 99.57 |
| Sep 23, 2021 | 101.61 |
| Sep 22, 2021 | 97.01 |
| Sep 21, 2021 | 95.08 |
| Sep 20, 2021 | 94.64 |
| Sep 17, 2021 | 95.46 |
| Sep 16, 2021 | 96.71 |
| Sep 15, 2021 | 100.28 |
| Sep 14, 2021 | 99.19 |
| Sep 13, 2021 | 100.57 |
| Sep 10, 2021 | 98.87 |
| Sep 9, 2021 | 102.07 |
| Sep 8, 2021 | 100.82 |
| Sep 7, 2021 | 102.81 |
| Sep 3, 2021 | 102.81 |
| Sep 2, 2021 | 104.26 |
| Sep 1, 2021 | 105.22 |
| Aug 31, 2021 | 105.68 |
| Aug 30, 2021 | 106.33 |
| Aug 27, 2021 | 109.77 |
| Aug 26, 2021 | 106.66 |
| Aug 25, 2021 | 109.53 |
| Aug 24, 2021 | 110.03 |
| Aug 23, 2021 | 107.82 |
| Aug 20, 2021 | 106.89 |
| Aug 19, 2021 | 103.66 |
| Aug 18, 2021 | 108.48 |
| Aug 17, 2021 | 110.60 |
| Aug 16, 2021 | 112.13 |
| Aug 13, 2021 | 113.28 |
| Aug 12, 2021 | 114.88 |
| Aug 11, 2021 | 116.72 |
| Aug 10, 2021 | 119.32 |
| Aug 9, 2021 | 117.08 |
| Aug 6, 2021 | 117.62 |
| Aug 5, 2021 | 116.18 |
| Aug 4, 2021 | 112.37 |
| Aug 3, 2021 | 113.97 |
| Aug 2, 2021 | 114.25 |
| Jul 30, 2021 | 114.05 |
| Jul 29, 2021 | 115.65 |
| Jul 28, 2021 | 112.02 |
| Jul 27, 2021 | 107.90 |
| Jul 26, 2021 | 107.86 |
| Jul 23, 2021 | 108.66 |
| Jul 22, 2021 | 106.21 |
| Jul 21, 2021 | 111.05 |
| Jul 20, 2021 | 108.88 |
| Jul 19, 2021 | 105.20 |
| Jul 16, 2021 | 106.00 |
| Jul 15, 2021 | 111.24 |
| Jul 14, 2021 | 113.11 |
| Jul 13, 2021 | 114.99 |
| Jul 12, 2021 | 116.81 |
| Jul 9, 2021 | 113.09 |
| Jul 8, 2021 | 111.16 |
| Jul 7, 2021 | 115.03 |
| Jul 6, 2021 | 119.50 |
| Jul 2, 2021 | 124.00 |
| Jul 1, 2021 | 123.79 |
| Jun 30, 2021 | 120.94 |
| Jun 29, 2021 | 120.35 |
| Jun 28, 2021 | 119.74 |
| Jun 25, 2021 | 121.29 |
| Jun 24, 2021 | 122.13 |
| Jun 23, 2021 | 120.49 |
| Jun 22, 2021 | 118.60 |
| Jun 21, 2021 | 118.15 |
| Jun 18, 2021 | 114.21 |
| Jun 17, 2021 | 116.37 |
| Jun 16, 2021 | 120.12 |
| Jun 15, 2021 | 124.95 |
| Jun 14, 2021 | 125.50 |
| Jun 11, 2021 | 127.06 |
| Jun 10, 2021 | 124.59 |
| Jun 9, 2021 | 127.26 |
| Jun 8, 2021 | 130.39 |
| Jun 7, 2021 | 125.89 |
| Jun 4, 2021 | 131.39 |
| Jun 3, 2021 | 129.02 |
| Jun 2, 2021 | 123.61 |
| Jun 1, 2021 | 123.97 |
| May 28, 2021 | 122.46 |
| May 27, 2021 | 121.37 |
| May 26, 2021 | 117.01 |
| May 25, 2021 | 113.53 |
| May 24, 2021 | 112.58 |
| May 21, 2021 | 112.70 |
| May 20, 2021 | 108.06 |
| May 19, 2021 | 108.13 |
| May 18, 2021 | 108.91 |
| May 17, 2021 | 114.09 |
| May 14, 2021 | 116.77 |
| May 13, 2021 | 116.57 |
| May 12, 2021 | 112.60 |
| May 11, 2021 | 118.55 |
| May 10, 2021 | 118.36 |
| May 7, 2021 | 127.11 |
| May 6, 2021 | 126.53 |
| May 5, 2021 | 122.61 |
| May 4, 2021 | 118.65 |
| May 3, 2021 | 120.55 |
| Apr 30, 2021 | 121.81 |
| Apr 29, 2021 | 126.33 |
| Apr 28, 2021 | 123.99 |
| Apr 27, 2021 | 122.80 |
| Apr 26, 2021 | 120.09 |
| Apr 23, 2021 | 117.95 |
| Apr 22, 2021 | 114.18 |
| Apr 21, 2021 | 114.50 |
| Apr 20, 2021 | 110.85 |
| Apr 19, 2021 | 117.31 |
| Apr 16, 2021 | 120.20 |
| Apr 15, 2021 | 121.34 |
| Apr 14, 2021 | 119.19 |
| Apr 13, 2021 | 117.80 |
| Apr 12, 2021 | 120.80 |
| Apr 9, 2021 | 118.21 |
| Apr 8, 2021 | 118.72 |
| Apr 7, 2021 | 123.40 |
| Apr 6, 2021 | 126.86 |
| Apr 5, 2021 | 128.33 |
| Apr 1, 2021 | 125.67 |
| Mar 31, 2021 | 121.95 |
| Mar 30, 2021 | 120.99 |
| Mar 29, 2021 | 117.38 |
| Mar 26, 2021 | 120.66 |
| Mar 25, 2021 | 121.62 |
| Mar 24, 2021 | 119.46 |
| Mar 23, 2021 | 122.43 |
| Mar 22, 2021 | 126.32 |
| Mar 19, 2021 | 132.14 |
| Mar 18, 2021 | 131.01 |
| Mar 17, 2021 | 135.00 |
| Mar 16, 2021 | 130.72 |
| Mar 15, 2021 | 131.97 |
| Mar 12, 2021 | 128.28 |
| Mar 11, 2021 | 127.84 |
| Mar 10, 2021 | 124.76 |
| Mar 9, 2021 | 121.98 |
| Mar 8, 2021 | 120.32 |
| Mar 5, 2021 | 122.16 |
| Mar 4, 2021 | 122.15 |
| Mar 3, 2021 | 129.12 |
| Mar 2, 2021 | 127.07 |
| Mar 1, 2021 | 130.92 |
| Feb 26, 2021 | 127.17 |
| Feb 25, 2021 | 124.86 |
| Feb 24, 2021 | 130.58 |
| Feb 23, 2021 | 123.68 |
| Feb 22, 2021 | 124.68 |
| Feb 19, 2021 | 121.88 |
| Feb 18, 2021 | 122.74 |
| Feb 17, 2021 | 136.57 |
| Feb 16, 2021 | 139.76 |
| Feb 12, 2021 | 140.17 |
| Feb 11, 2021 | 139.80 |
| Feb 10, 2021 | 136.70 |
| Feb 9, 2021 | 136.69 |
| Feb 8, 2021 | 138.51 |
| Feb 5, 2021 | 139.50 |
| Feb 4, 2021 | 140.28 |
| Feb 3, 2021 | 138.41 |
| Feb 2, 2021 | 137.08 |
| Feb 1, 2021 | 134.14 |
| Jan 29, 2021 | 127.48 |
| Jan 28, 2021 | 128.85 |
| Jan 27, 2021 | 126.52 |
| Jan 26, 2021 | 131.59 |
| Jan 25, 2021 | 136.45 |
| Jan 22, 2021 | 140.07 |
| Jan 21, 2021 | 142.23 |
| Jan 20, 2021 | 141.49 |
| Jan 19, 2021 | 137.11 |
| Jan 15, 2021 | 141.11 |
| Jan 14, 2021 | 143.38 |
| Jan 13, 2021 | 144.65 |
| Jan 12, 2021 | 145.14 |
| Jan 11, 2021 | 139.21 |
| Jan 8, 2021 | 139.79 |
| Jan 7, 2021 | 135.64 |
| Jan 6, 2021 | 133.78 |
| Jan 5, 2021 | 127.35 |
| Jan 4, 2021 | 122.85 |
| Dec 31, 2020 | 125.52 |
| Dec 30, 2020 | 126.73 |
| Dec 29, 2020 | 124.03 |
| Dec 28, 2020 | 126.25 |
| Dec 24, 2020 | 125.89 |
| Dec 23, 2020 | 127.43 |
| Dec 22, 2020 | 125.40 |
| Dec 21, 2020 | 123.25 |
| Dec 18, 2020 | 125.60 |
| Dec 17, 2020 | 131.02 |
| Dec 16, 2020 | 128.85 |
| Dec 15, 2020 | 128.32 |
| Dec 14, 2020 | 125.12 |
| Dec 11, 2020 | 124.35 |
| Dec 10, 2020 | 124.65 |
| Dec 9, 2020 | 127.07 |
| Dec 8, 2020 | 130.28 |
| Dec 7, 2020 | 127.57 |
| Dec 4, 2020 | 128.62 |
| Dec 3, 2020 | 123.32 |
| Dec 2, 2020 | 123.06 |
| Dec 1, 2020 | 121.84 |
| Nov 30, 2020 | 120.85 |
| Nov 27, 2020 | 121.47 |
| Nov 25, 2020 | 119.24 |
| Nov 24, 2020 | 123.96 |
| Nov 23, 2020 | 120.34 |
| Nov 20, 2020 | 114.91 |
| Nov 19, 2020 | 113.22 |
| Nov 18, 2020 | 111.70 |
| Nov 17, 2020 | 109.51 |
| Nov 16, 2020 | 109.78 |
| Nov 13, 2020 | 105.18 |
| Nov 12, 2020 | 100.60 |
| Nov 11, 2020 | 102.58 |
| Nov 10, 2020 | 103.89 |
| Nov 9, 2020 | 100.34 |
| Nov 6, 2020 | 96.50 |
| Nov 5, 2020 | 96.22 |
| Nov 4, 2020 | 92.56 |
| Nov 3, 2020 | 92.39 |
| Nov 2, 2020 | 90.04 |
| Oct 30, 2020 | 89.65 |
| Oct 29, 2020 | 88.41 |
| Oct 28, 2020 | 82.40 |
| Oct 27, 2020 | 86.42 |
| Oct 26, 2020 | 87.98 |
| Oct 23, 2020 | 89.35 |
| Oct 22, 2020 | 88.27 |
| Oct 21, 2020 | 86.75 |
| Oct 20, 2020 | 87.53 |
| Oct 19, 2020 | 85.18 |
| Oct 16, 2020 | 85.39 |
| Oct 15, 2020 | 85.67 |
| Oct 14, 2020 | 81.65 |
| Oct 13, 2020 | 82.46 |
| Oct 12, 2020 | 83.73 |
| Oct 9, 2020 | 82.65 |
| Oct 8, 2020 | 81.54 |
| Oct 7, 2020 | 80.53 |
| Oct 6, 2020 | 75.62 |
| Oct 5, 2020 | 73.31 |
| Oct 2, 2020 | 70.56 |
| Oct 1, 2020 | 70.99 |
| Sep 30, 2020 | 69.22 |
| Sep 29, 2020 | 67.90 |
| Sep 28, 2020 | 68.51 |
| Sep 25, 2020 | 64.60 |
| Sep 24, 2020 | 65.51 |
| Sep 23, 2020 | 67.24 |
| Sep 22, 2020 | 68.40 |
| Sep 21, 2020 | 67.91 |
| Sep 18, 2020 | 73.85 |
| Sep 17, 2020 | 73.69 |
| Sep 16, 2020 | 74.38 |
| Sep 15, 2020 | 76.88 |
| Sep 14, 2020 | 76.69 |
| Sep 11, 2020 | 75.05 |
| Sep 10, 2020 | 75.54 |
| Sep 9, 2020 | 77.46 |
| Sep 8, 2020 | 74.00 |
| Sep 4, 2020 | 75.34 |
| Sep 3, 2020 | 75.87 |
| Sep 2, 2020 | 78.87 |
| Sep 1, 2020 | 76.51 |
| Aug 31, 2020 | 75.43 |
| Aug 28, 2020 | 76.39 |
| Aug 27, 2020 | 75.83 |
| Aug 26, 2020 | 76.04 |
| Aug 25, 2020 | 76.30 |
| Aug 24, 2020 | 76.59 |
| Aug 21, 2020 | 75.01 |
| Aug 20, 2020 | 76.00 |
| Aug 19, 2020 | 76.89 |
| Aug 18, 2020 | 78.31 |
| Aug 17, 2020 | 78.68 |
| Aug 14, 2020 | 78.53 |
| Aug 13, 2020 | 79.09 |
| Aug 12, 2020 | 80.39 |
| Aug 11, 2020 | 82.18 |
| Aug 10, 2020 | 79.46 |
| Aug 7, 2020 | 79.14 |
| Aug 6, 2020 | 78.78 |
| Aug 5, 2020 | 78.89 |
| Aug 4, 2020 | 76.85 |
| Aug 3, 2020 | 75.69 |
| Jul 31, 2020 | 72.61 |
| Jul 30, 2020 | 73.38 |
| Jul 29, 2020 | 75.72 |
| Jul 28, 2020 | 74.62 |
| Jul 27, 2020 | 75.50 |
| Jul 24, 2020 | 73.01 |
| Jul 23, 2020 | 74.41 |
| Jul 22, 2020 | 73.13 |
| Jul 21, 2020 | 72.24 |
| Jul 20, 2020 | 71.72 |
| Jul 17, 2020 | 72.03 |
| Jul 16, 2020 | 72.04 |
| Jul 15, 2020 | 71.48 |
| Jul 14, 2020 | 70.04 |
| Jul 13, 2020 | 67.96 |
| Jul 10, 2020 | 68.86 |
| Jul 9, 2020 | 66.89 |
| Jul 8, 2020 | 69.23 |
| Jul 7, 2020 | 70.24 |
| Jul 6, 2020 | 72.03 |
| Jul 2, 2020 | 70.11 |
| Jul 1, 2020 | 67.04 |
| Jun 30, 2020 | 68.50 |
| Jun 29, 2020 | 65.44 |
| Jun 26, 2020 | 64.51 |
| Jun 25, 2020 | 68.44 |
| Jun 24, 2020 | 68.54 |
| Jun 23, 2020 | 74.16 |
| Jun 22, 2020 | 73.83 |
| Jun 19, 2020 | 72.92 |
| Jun 18, 2020 | 73.19 |
| Jun 17, 2020 | 72.85 |
| Jun 16, 2020 | 74.43 |
| Jun 15, 2020 | 73.40 |
| Jun 12, 2020 | 72.00 |
| Jun 11, 2020 | 69.82 |
| Jun 10, 2020 | 76.08 |
| Jun 9, 2020 | 75.89 |
| Jun 8, 2020 | 79.26 |
| Jun 5, 2020 | 81.67 |
| Jun 4, 2020 | 75.48 |
| Jun 3, 2020 | 76.72 |
| Jun 2, 2020 | 73.26 |
| Jun 1, 2020 | 74.40 |
| May 29, 2020 | 72.00 |
| May 28, 2020 | 69.11 |
| May 27, 2020 | 74.39 |
| May 26, 2020 | 74.46 |
| May 22, 2020 | 71.66 |
| May 21, 2020 | 73.64 |
| May 20, 2020 | 72.76 |
| May 19, 2020 | 69.19 |
| May 18, 2020 | 69.48 |
| May 15, 2020 | 65.62 |
| May 14, 2020 | 62.32 |
| May 13, 2020 | 57.17 |
| May 12, 2020 | 62.56 |
| May 11, 2020 | 62.99 |
| May 8, 2020 | 62.35 |
| May 7, 2020 | 59.02 |
| May 6, 2020 | 59.72 |
| May 5, 2020 | 59.41 |
| May 4, 2020 | 59.45 |
| May 1, 2020 | 60.27 |
| Apr 30, 2020 | 60.30 |
| Apr 29, 2020 | 59.19 |
| Apr 28, 2020 | 53.83 |
| Apr 27, 2020 | 53.86 |
| Apr 24, 2020 | 51.00 |
| Apr 23, 2020 | 48.58 |
| Apr 22, 2020 | 47.14 |
| Apr 21, 2020 | 47.17 |
| Apr 20, 2020 | 48.65 |
| Apr 17, 2020 | 51.43 |
| Apr 16, 2020 | 48.02 |
| Apr 15, 2020 | 48.13 |
| Apr 14, 2020 | 52.83 |
| Apr 13, 2020 | 49.87 |
| Apr 9, 2020 | 51.16 |
| Apr 8, 2020 | 50.27 |
| Apr 7, 2020 | 46.54 |
| Apr 6, 2020 | 45.39 |
| Apr 3, 2020 | 40.38 |
| Apr 2, 2020 | 40.47 |
| Apr 1, 2020 | 42.27 |
| Mar 31, 2020 | 47.98 |
| Mar 30, 2020 | 51.60 |
| Mar 27, 2020 | 52.02 |
| Mar 26, 2020 | 53.34 |
| Mar 25, 2020 | 50.47 |
| Mar 24, 2020 | 50.00 |
| Mar 23, 2020 | 48.09 |
| Mar 20, 2020 | 46.71 |
| Mar 19, 2020 | 48.36 |
| Mar 18, 2020 | 41.87 |
| Mar 17, 2020 | 46.33 |
| Mar 16, 2020 | 46.58 |
| Mar 13, 2020 | 56.49 |
| Mar 12, 2020 | 50.63 |
| Mar 11, 2020 | 55.76 |
| Mar 10, 2020 | 58.19 |
| Mar 9, 2020 | 54.89 |
| Mar 6, 2020 | 60.36 |
| Mar 5, 2020 | 64.27 |
| Mar 4, 2020 | 68.48 |
| Mar 3, 2020 | 66.43 |
| Mar 2, 2020 | 67.39 |
| Feb 28, 2020 | 65.04 |
| Feb 27, 2020 | 65.55 |
| Feb 26, 2020 | 67.57 |
| Feb 25, 2020 | 66.86 |
| Feb 24, 2020 | 70.41 |
| Feb 21, 2020 | 76.05 |
| Feb 20, 2020 | 79.14 |
| Feb 19, 2020 | 85.72 |
| Feb 18, 2020 | 82.83 |
| Feb 14, 2020 | 83.70 |
| Feb 13, 2020 | 87.83 |
| Feb 12, 2020 | 86.76 |
| Feb 11, 2020 | 83.81 |
| Feb 10, 2020 | 80.33 |
| Feb 7, 2020 | 80.25 |
| Feb 6, 2020 | 82.53 |
| Feb 5, 2020 | 86.63 |
| Feb 4, 2020 | 86.37 |
| Feb 3, 2020 | 82.15 |
| Jan 31, 2020 | 79.81 |
| Jan 30, 2020 | 83.56 |
| Jan 29, 2020 | 85.45 |
| Jan 28, 2020 | 86.43 |
| Jan 27, 2020 | 82.58 |
| Jan 24, 2020 | 85.43 |
| Jan 23, 2020 | 87.54 |
| Jan 22, 2020 | 86.37 |
| Jan 21, 2020 | 88.52 |
| Jan 17, 2020 | 89.51 |
| Jan 16, 2020 | 89.89 |
| Jan 15, 2020 | 87.18 |
| Jan 14, 2020 | 88.28 |
| Jan 13, 2020 | 86.52 |
| Jan 10, 2020 | 84.71 |
| Jan 9, 2020 | 84.62 |
| Jan 8, 2020 | 86.57 |
| Jan 7, 2020 | 85.32 |
| Jan 6, 2020 | 86.33 |
| Jan 3, 2020 | 88.86 |
| Jan 2, 2020 | 89.86 |
| Dec 31, 2019 | 86.59 |
| Dec 30, 2019 | 86.32 |
| Dec 27, 2019 | 86.63 |
| Dec 26, 2019 | 87.15 |
| Dec 24, 2019 | 88.30 |
| Dec 23, 2019 | 88.62 |
| Dec 20, 2019 | 88.90 |
| Dec 19, 2019 | 90.45 |
| Dec 18, 2019 | 90.45 |
| Dec 17, 2019 | 90.70 |
| Dec 16, 2019 | 90.89 |
| Dec 13, 2019 | 90.18 |
| Dec 12, 2019 | 93.52 |
| Dec 11, 2019 | 93.24 |
| Dec 10, 2019 | 90.39 |
| Dec 9, 2019 | 91.75 |
| Dec 6, 2019 | 93.06 |
| Dec 5, 2019 | 93.71 |
| Dec 4, 2019 | 92.43 |
| Dec 3, 2019 | 91.25 |
| Dec 2, 2019 | 93.11 |
| Nov 29, 2019 | 93.53 |
| Nov 27, 2019 | 94.93 |
| Nov 26, 2019 | 94.40 |
| Nov 25, 2019 | 93.60 |
| Nov 22, 2019 | 93.24 |
| Nov 21, 2019 | 90.34 |
| Nov 20, 2019 | 90.00 |
| Nov 19, 2019 | 91.57 |
| Nov 18, 2019 | 92.40 |
| Nov 15, 2019 | 93.03 |
| Nov 14, 2019 | 93.05 |
| Nov 13, 2019 | 92.33 |
| Nov 12, 2019 | 94.62 |
| Nov 11, 2019 | 94.88 |
| Nov 8, 2019 | 94.28 |
| Nov 7, 2019 | 95.28 |
| Nov 6, 2019 | 92.59 |
| Nov 5, 2019 | 95.87 |
| Nov 4, 2019 | 94.29 |
| Nov 1, 2019 | 92.67 |
| Oct 31, 2019 | 93.02 |
| Oct 30, 2019 | 94.59 |
| Oct 29, 2019 | 93.61 |
| Oct 28, 2019 | 94.76 |
| Oct 25, 2019 | 95.26 |
| Oct 24, 2019 | 91.05 |
| Oct 23, 2019 | 83.92 |
| Oct 22, 2019 | 85.03 |
| Oct 21, 2019 | 84.16 |
| Oct 18, 2019 | 84.90 |
| Oct 17, 2019 | 83.81 |
| Oct 16, 2019 | 82.57 |
| Oct 15, 2019 | 82.41 |
| Oct 14, 2019 | 81.73 |
| Oct 11, 2019 | 82.26 |
| Oct 10, 2019 | 78.21 |
| Oct 9, 2019 | 75.73 |
| Oct 8, 2019 | 73.21 |
| Oct 7, 2019 | 78.15 |
| Oct 4, 2019 | 79.74 |
| Oct 3, 2019 | 79.04 |
| Oct 2, 2019 | 79.01 |
| Oct 1, 2019 | 81.04 |
| Sep 30, 2019 | 82.54 |
| Sep 27, 2019 | 81.04 |
| Sep 26, 2019 | 80.85 |
| Sep 25, 2019 | 78.00 |
| Sep 24, 2019 | 76.82 |
| Sep 23, 2019 | 77.11 |
| Sep 20, 2019 | 76.88 |
| Sep 19, 2019 | 77.28 |
| Sep 18, 2019 | 76.53 |
| Sep 17, 2019 | 77.93 |
| Sep 16, 2019 | 80.51 |
| Sep 13, 2019 | 81.08 |
| Sep 12, 2019 | 81.35 |
| Sep 11, 2019 | 80.85 |
| Sep 10, 2019 | 83.45 |
| Sep 9, 2019 | 83.29 |
| Sep 6, 2019 | 78.06 |
| Sep 5, 2019 | 76.58 |
| Sep 4, 2019 | 69.84 |
| Sep 3, 2019 | 65.99 |
| Aug 30, 2019 | 68.97 |
| Aug 29, 2019 | 69.05 |
| Aug 28, 2019 | 66.25 |
| Aug 27, 2019 | 64.41 |
| Aug 26, 2019 | 65.69 |
| Aug 23, 2019 | 61.92 |
| Aug 22, 2019 | 68.18 |
| Aug 21, 2019 | 68.35 |
| Aug 20, 2019 | 67.50 |
| Aug 19, 2019 | 65.61 |
| Aug 16, 2019 | 63.88 |
| Aug 15, 2019 | 60.73 |
| Aug 14, 2019 | 61.11 |
| Aug 13, 2019 | 63.21 |
| Aug 12, 2019 | 59.68 |
| Aug 9, 2019 | 61.70 |
| Aug 8, 2019 | 61.58 |
| Aug 7, 2019 | 61.44 |
| Aug 6, 2019 | 61.76 |
| Aug 5, 2019 | 60.73 |
| Aug 2, 2019 | 62.15 |
| Aug 1, 2019 | 62.24 |
| Jul 31, 2019 | 65.88 |
| Jul 30, 2019 | 68.14 |
| Jul 29, 2019 | 68.40 |
| Jul 26, 2019 | 66.81 |
| Jul 25, 2019 | 69.84 |
| Jul 24, 2019 | 63.54 |
| Jul 23, 2019 | 60.81 |
| Jul 22, 2019 | 58.07 |
| Jul 19, 2019 | 58.41 |
| Jul 18, 2019 | 55.85 |
| Jul 17, 2019 | 55.30 |
| Jul 16, 2019 | 56.78 |
| Jul 15, 2019 | 56.89 |
| Jul 12, 2019 | 56.86 |
| Jul 11, 2019 | 54.27 |
| Jul 10, 2019 | 54.60 |
| Jul 9, 2019 | 53.27 |
| Jul 8, 2019 | 53.13 |
| Jul 5, 2019 | 55.19 |
| Jul 3, 2019 | 55.36 |
| Jul 2, 2019 | 55.30 |
| Jul 1, 2019 | 56.36 |
| Jun 28, 2019 | 58.58 |
| Jun 27, 2019 | 57.60 |
| Jun 26, 2019 | 56.19 |
| Jun 25, 2019 | 54.79 |
| Jun 24, 2019 | 53.62 |
| Jun 21, 2019 | 54.16 |
| Jun 20, 2019 | 53.60 |
| Jun 19, 2019 | 52.72 |
| Jun 18, 2019 | 53.33 |
| Jun 17, 2019 | 52.99 |
| Jun 14, 2019 | 52.27 |
| Jun 13, 2019 | 52.49 |
| Jun 12, 2019 | 51.36 |
| Jun 11, 2019 | 51.21 |
| Jun 10, 2019 | 50.48 |
| Jun 7, 2019 | 50.17 |
| Jun 6, 2019 | 49.32 |
| Jun 5, 2019 | 49.46 |
| Jun 4, 2019 | 49.14 |
| Jun 3, 2019 | 44.90 |
| May 31, 2019 | 44.51 |
| May 30, 2019 | 48.05 |
| May 29, 2019 | 48.55 |
| May 28, 2019 | 48.89 |
| May 24, 2019 | 46.85 |
| May 23, 2019 | 46.92 |
| May 22, 2019 | 46.54 |
| May 21, 2019 | 48.87 |
| May 20, 2019 | 49.26 |
| May 17, 2019 | 51.38 |
| May 16, 2019 | 52.35 |
| May 15, 2019 | 55.44 |
| May 14, 2019 | 56.28 |
| May 13, 2019 | 56.12 |
| May 10, 2019 | 61.72 |
| May 9, 2019 | 61.46 |
| May 8, 2019 | 62.57 |
| May 7, 2019 | 62.45 |
| May 6, 2019 | 64.32 |
| May 3, 2019 | 64.73 |
| May 2, 2019 | 65.38 |
| May 1, 2019 | 65.60 |
| Apr 30, 2019 | 66.02 |
| Apr 29, 2019 | 65.49 |
| Apr 26, 2019 | 63.80 |
| Apr 25, 2019 | 60.95 |
| Apr 24, 2019 | 79.72 |
| Apr 23, 2019 | 80.17 |
| Apr 22, 2019 | 80.75 |
| Apr 18, 2019 | 82.44 |
| Apr 17, 2019 | 82.31 |
| Apr 16, 2019 | 80.19 |
| Apr 15, 2019 | 81.91 |
| Apr 12, 2019 | 82.60 |
| Apr 11, 2019 | 80.40 |
| Apr 10, 2019 | 80.30 |
| Apr 9, 2019 | 76.47 |
| Apr 8, 2019 | 77.22 |
| Apr 5, 2019 | 75.42 |
| Apr 4, 2019 | 76.12 |
| Apr 3, 2019 | 74.80 |
| Apr 2, 2019 | 71.74 |
| Apr 1, 2019 | 71.49 |
| Mar 29, 2019 | 67.35 |
| Mar 28, 2019 | 68.15 |
| Mar 27, 2019 | 68.54 |
| Mar 26, 2019 | 69.46 |
| Mar 25, 2019 | 69.03 |
| Mar 22, 2019 | 68.48 |
| Mar 21, 2019 | 72.40 |
| Mar 20, 2019 | 72.20 |
| Mar 19, 2019 | 74.35 |
| Mar 18, 2019 | 74.89 |
| Mar 15, 2019 | 75.05 |
| Mar 14, 2019 | 73.96 |
| Mar 13, 2019 | 76.24 |
| Mar 12, 2019 | 77.25 |
| Mar 11, 2019 | 77.74 |
| Mar 8, 2019 | 78.23 |
| Mar 7, 2019 | 79.45 |
| Mar 6, 2019 | 82.00 |
| Mar 5, 2019 | 85.32 |
| Mar 4, 2019 | 85.83 |
| Mar 1, 2019 | 85.54 |
| Feb 28, 2019 | 85.66 |
| Feb 27, 2019 | 85.79 |
| Feb 26, 2019 | 86.90 |
| Feb 25, 2019 | 88.12 |
| Feb 22, 2019 | 89.10 |
| Feb 21, 2019 | 90.07 |
| Feb 20, 2019 | 82.86 |
| Feb 19, 2019 | 82.31 |
| Feb 15, 2019 | 81.37 |
| Feb 14, 2019 | 80.70 |
| Feb 13, 2019 | 78.53 |
| Feb 12, 2019 | 78.00 |
| Feb 11, 2019 | 74.99 |
| Feb 8, 2019 | 73.48 |
| Feb 7, 2019 | 75.62 |
| Feb 6, 2019 | 80.17 |
| Feb 5, 2019 | 77.69 |
| Feb 4, 2019 | 77.17 |
| Feb 1, 2019 | 77.94 |
| Jan 31, 2019 | 76.89 |
| Jan 30, 2019 | 76.83 |
| Jan 29, 2019 | 75.27 |
| Jan 28, 2019 | 75.28 |
| Jan 25, 2019 | 75.32 |
| Jan 24, 2019 | 73.89 |
| Jan 23, 2019 | 70.44 |
| Jan 22, 2019 | 73.26 |
| Jan 18, 2019 | 76.33 |
| Jan 17, 2019 | 71.56 |
| Jan 16, 2019 | 71.29 |
| Jan 15, 2019 | 70.00 |
| Jan 14, 2019 | 66.90 |
| Jan 11, 2019 | 65.72 |
| Jan 10, 2019 | 65.62 |
| Jan 9, 2019 | 69.01 |
| Jan 8, 2019 | 65.80 |
| Jan 7, 2019 | 62.62 |
| Jan 4, 2019 | 60.90 |
| Jan 3, 2019 | 57.82 |
| Jan 2, 2019 | 61.00 |
| Dec 31, 2018 | 60.28 |
| Dec 28, 2018 | 60.95 |
| Dec 27, 2018 | 63.05 |
| Dec 26, 2018 | 63.74 |
| Dec 24, 2018 | 60.09 |
| Dec 21, 2018 | 60.82 |
| Dec 20, 2018 | 60.84 |
| Dec 19, 2018 | 59.13 |
| Dec 18, 2018 | 60.52 |
| Dec 17, 2018 | 59.84 |
| Dec 14, 2018 | 60.10 |
| Dec 13, 2018 | 62.28 |
| Dec 12, 2018 | 64.13 |
| Dec 11, 2018 | 65.93 |
| Dec 10, 2018 | 64.14 |
| Dec 7, 2018 | 67.59 |
| Dec 6, 2018 | 71.71 |
| Dec 4, 2018 | 73.69 |
| Dec 3, 2018 | 78.39 |
| Nov 30, 2018 | 73.82 |
| Nov 29, 2018 | 73.76 |
| Nov 28, 2018 | 75.62 |
| Nov 27, 2018 | 75.35 |
| Nov 26, 2018 | 80.49 |
| Nov 23, 2018 | 79.42 |
| Nov 21, 2018 | 79.76 |
| Nov 20, 2018 | 76.73 |
| Nov 19, 2018 | 76.94 |
| Nov 16, 2018 | 78.77 |
| Nov 15, 2018 | 79.28 |
| Nov 14, 2018 | 80.44 |
| Nov 13, 2018 | 78.74 |
| Nov 12, 2018 | 76.31 |
| Nov 9, 2018 | 79.20 |
| Nov 8, 2018 | 82.58 |
| Nov 7, 2018 | 82.05 |
| Nov 6, 2018 | 80.37 |
| Nov 5, 2018 | 79.50 |
| Nov 2, 2018 | 83.30 |
| Nov 1, 2018 | 84.47 |
| Oct 31, 2018 | 79.04 |
| Oct 30, 2018 | 75.54 |
| Oct 29, 2018 | 73.80 |
| Oct 26, 2018 | 72.00 |
| Oct 25, 2018 | 72.02 |
| Oct 24, 2018 | 73.28 |
| Oct 23, 2018 | 79.28 |
| Oct 22, 2018 | 77.85 |
| Oct 19, 2018 | 76.73 |
| Oct 18, 2018 | 74.89 |
| Oct 17, 2018 | 77.18 |
| Oct 16, 2018 | 80.18 |
| Oct 15, 2018 | 80.33 |
| Oct 12, 2018 | 81.70 |
| Oct 11, 2018 | 82.62 |
| Oct 10, 2018 | 82.59 |
| Oct 9, 2018 | 86.31 |
| Oct 8, 2018 | 89.79 |
| Oct 5, 2018 | 88.49 |
| Oct 4, 2018 | 92.01 |
| Oct 3, 2018 | 94.03 |
| Oct 2, 2018 | 93.52 |
| Oct 1, 2018 | 93.17 |
| Sep 28, 2018 | 92.90 |
| Sep 27, 2018 | 93.46 |
| Sep 26, 2018 | 94.55 |
| Sep 25, 2018 | 95.34 |
| Sep 24, 2018 | 100.50 |
| Sep 21, 2018 | 102.43 |
| Sep 20, 2018 | 107.18 |
| Sep 19, 2018 | 103.42 |
| Sep 18, 2018 | 102.09 |
| Sep 17, 2018 | 102.95 |
| Sep 14, 2018 | 103.78 |
| Sep 13, 2018 | 100.95 |
| Sep 12, 2018 | 101.66 |
| Sep 11, 2018 | 105.05 |
| Sep 10, 2018 | 106.01 |
| Sep 7, 2018 | 103.30 |
| Sep 6, 2018 | 105.78 |
| Sep 5, 2018 | 106.19 |
| Sep 4, 2018 | 109.01 |
| Aug 31, 2018 | 110.39 |
| Aug 30, 2018 | 112.38 |
| Aug 29, 2018 | 114.84 |
| Aug 28, 2018 | 117.82 |
| Aug 27, 2018 | 117.49 |
| Aug 24, 2018 | 112.62 |
| Aug 23, 2018 | 115.26 |
| Aug 22, 2018 | 114.91 |
| Aug 21, 2018 | 119.40 |
| Aug 20, 2018 | 118.30 |
| Aug 17, 2018 | 117.60 |
| Aug 16, 2018 | 115.80 |
| Aug 15, 2018 | 114.72 |
| Aug 14, 2018 | 116.23 |
| Aug 13, 2018 | 114.46 |
| Aug 10, 2018 | 116.05 |
| Aug 9, 2018 | 121.00 |
| Aug 8, 2018 | 120.76 |
| Aug 7, 2018 | 119.06 |
| Aug 6, 2018 | 117.37 |
| Aug 3, 2018 | 117.42 |
| Aug 2, 2018 | 114.49 |
| Aug 1, 2018 | 113.96 |
| Jul 31, 2018 | 117.08 |
| Jul 30, 2018 | 115.30 |
| Jul 27, 2018 | 114.47 |
| Jul 26, 2018 | 116.37 |
| Jul 25, 2018 | 124.53 |
| Jul 24, 2018 | 125.67 |
| Jul 23, 2018 | 127.32 |
| Jul 20, 2018 | 128.15 |
| Jul 19, 2018 | 129.66 |
| Jul 18, 2018 | 130.91 |
| Jul 17, 2018 | 131.71 |
| Jul 16, 2018 | 128.25 |
| Jul 13, 2018 | 131.03 |
| Jul 12, 2018 | 132.12 |
| Jul 11, 2018 | 133.19 |
| Jul 10, 2018 | 137.01 |
| Jul 9, 2018 | 138.42 |
| Jul 6, 2018 | 136.27 |
| Jul 5, 2018 | 128.68 |
| Jul 3, 2018 | 125.55 |
| Jul 2, 2018 | 126.96 |
| Jun 29, 2018 | 129.24 |
| Jun 28, 2018 | 128.56 |
| Jun 27, 2018 | 131.89 |
| Jun 26, 2018 | 133.33 |
| Jun 25, 2018 | 131.79 |
| Jun 22, 2018 | 131.87 |
| Jun 21, 2018 | 134.32 |
| Jun 20, 2018 | 136.43 |
| Jun 19, 2018 | 135.44 |
| Jun 18, 2018 | 135.41 |
| Jun 15, 2018 | 131.14 |
| Jun 14, 2018 | 132.51 |
| Jun 13, 2018 | 132.44 |
| Jun 12, 2018 | 132.39 |
| Jun 11, 2018 | 131.50 |
| Jun 8, 2018 | 129.91 |
| Jun 7, 2018 | 127.30 |
| Jun 6, 2018 | 128.02 |
| Jun 5, 2018 | 127.58 |
| Jun 4, 2018 | 128.10 |
| Jun 1, 2018 | 125.87 |
| May 31, 2018 | 124.96 |
| May 30, 2018 | 125.84 |
| May 29, 2018 | 126.68 |
| May 25, 2018 | 128.12 |
| May 24, 2018 | 128.35 |
| May 23, 2018 | 129.53 |
| May 22, 2018 | 132.30 |
| May 21, 2018 | 131.28 |
| May 18, 2018 | 132.65 |
| May 17, 2018 | 134.09 |
| May 16, 2018 | 132.54 |
| May 15, 2018 | 130.49 |
| May 14, 2018 | 129.67 |
| May 11, 2018 | 128.36 |
| May 10, 2018 | 129.23 |
| May 9, 2018 | 125.76 |
| May 8, 2018 | 125.34 |
| May 7, 2018 | 124.62 |
| May 4, 2018 | 124.68 |
| May 3, 2018 | 123.58 |
| May 2, 2018 | 124.55 |
| May 1, 2018 | 123.64 |
| Apr 30, 2018 | 124.44 |
| Apr 27, 2018 | 122.82 |
| Apr 26, 2018 | 124.16 |
| Apr 25, 2018 | 116.90 |
| Apr 24, 2018 | 116.14 |
| Apr 23, 2018 | 116.68 |
| Apr 20, 2018 | 116.65 |
| Apr 19, 2018 | 115.84 |
| Apr 18, 2018 | 116.24 |
| Apr 17, 2018 | 116.03 |
| Apr 16, 2018 | 115.57 |
| Apr 13, 2018 | 111.94 |
| Apr 12, 2018 | 115.30 |
| Apr 11, 2018 | 115.37 |
| Apr 10, 2018 | 116.06 |
| Apr 9, 2018 | 113.29 |
| Apr 6, 2018 | 112.10 |
| Apr 5, 2018 | 113.48 |
| Apr 4, 2018 | 112.83 |
| Apr 3, 2018 | 110.49 |
| Apr 2, 2018 | 108.50 |
| Mar 29, 2018 | 110.24 |
| Mar 28, 2018 | 107.89 |
| Mar 27, 2018 | 110.35 |
| Mar 26, 2018 | 112.90 |
| Mar 23, 2018 | 108.76 |
| Mar 22, 2018 | 113.45 |
| Mar 21, 2018 | 120.77 |
| Mar 20, 2018 | 118.77 |
| Mar 19, 2018 | 119.20 |
| Mar 16, 2018 | 121.95 |
| Mar 15, 2018 | 121.12 |
| Mar 14, 2018 | 122.00 |
| Mar 13, 2018 | 123.52 |
| Mar 12, 2018 | 122.91 |
| Mar 9, 2018 | 123.09 |
| Mar 8, 2018 | 122.15 |
| Mar 7, 2018 | 121.75 |
| Mar 6, 2018 | 120.67 |
| Mar 5, 2018 | 121.41 |
| Mar 2, 2018 | 121.68 |
| Mar 1, 2018 | 123.46 |
| Feb 28, 2018 | 123.84 |
| Feb 27, 2018 | 124.38 |
| Feb 26, 2018 | 128.41 |
| Feb 23, 2018 | 126.64 |
| Feb 22, 2018 | 127.59 |
| Feb 21, 2018 | 124.41 |
| Feb 20, 2018 | 124.56 |
| Feb 16, 2018 | 123.50 |
| Feb 15, 2018 | 124.37 |
| Feb 14, 2018 | 123.38 |
| Feb 13, 2018 | 120.18 |
| Feb 12, 2018 | 121.59 |
| Feb 9, 2018 | 118.80 |
| Feb 8, 2018 | 119.88 |
| Feb 7, 2018 | 124.75 |
| Feb 6, 2018 | 121.56 |
| Feb 5, 2018 | 120.05 |
| Feb 2, 2018 | 123.93 |
| Feb 1, 2018 | 127.93 |
| Jan 31, 2018 | 130.08 |
| Jan 30, 2018 | 131.34 |
| Jan 29, 2018 | 133.11 |
| Jan 26, 2018 | 135.28 |
| Jan 25, 2018 | 131.23 |
| Jan 24, 2018 | 132.00 |
| Jan 23, 2018 | 127.72 |
| Jan 22, 2018 | 129.40 |
| Jan 19, 2018 | 131.85 |
| Jan 18, 2018 | 132.39 |
| Jan 17, 2018 | 136.12 |
| Jan 16, 2018 | 131.50 |
| Jan 12, 2018 | 138.03 |
| Jan 11, 2018 | 138.08 |
| Jan 10, 2018 | 136.00 |
| Jan 9, 2018 | 138.70 |
| Jan 8, 2018 | 135.90 |
| Jan 5, 2018 | 136.74 |
| Jan 4, 2018 | 133.24 |
| Jan 3, 2018 | 127.68 |
| Jan 2, 2018 | 125.56 |
| Dec 29, 2017 | 125.14 |
| Dec 28, 2017 | 127.84 |
| Dec 27, 2017 | 125.84 |
| Dec 26, 2017 | 125.01 |
| Dec 22, 2017 | 125.39 |
| Dec 21, 2017 | 127.61 |
| Dec 20, 2017 | 129.64 |
| Dec 19, 2017 | 128.37 |
| Dec 18, 2017 | 127.29 |
| Dec 15, 2017 | 124.90 |
| Dec 14, 2017 | 123.55 |
| Dec 13, 2017 | 125.53 |
| Dec 12, 2017 | 127.04 |
| Dec 11, 2017 | 127.98 |
| Dec 8, 2017 | 128.68 |
| Dec 7, 2017 | 128.20 |
| Dec 6, 2017 | 126.69 |
| Dec 5, 2017 | 128.27 |
| Dec 4, 2017 | 127.73 |
| Dec 1, 2017 | 130.88 |
| Nov 30, 2017 | 131.69 |
| Nov 29, 2017 | 129.83 |
| Nov 28, 2017 | 132.42 |
| Nov 27, 2017 | 130.10 |
| Nov 24, 2017 | 130.45 |
| Nov 22, 2017 | 130.64 |
| Nov 21, 2017 | 131.25 |
| Nov 20, 2017 | 131.25 |
| Nov 17, 2017 | 129.17 |
| Nov 16, 2017 | 128.04 |
| Nov 15, 2017 | 127.19 |
| Nov 14, 2017 | 127.23 |
| Nov 13, 2017 | 127.30 |
| Nov 10, 2017 | 126.96 |
| Nov 9, 2017 | 125.60 |
| Nov 8, 2017 | 126.14 |
| Nov 7, 2017 | 125.60 |
| Nov 6, 2017 | 125.75 |
| Nov 3, 2017 | 125.62 |
| Nov 2, 2017 | 126.77 |
| Nov 1, 2017 | 125.88 |
| Oct 31, 2017 | 126.04 |
| Oct 30, 2017 | 124.48 |
| Oct 27, 2017 | 126.19 |
| Oct 26, 2017 | 126.57 |
| Oct 25, 2017 | 121.99 |
| Oct 24, 2017 | 124.03 |
| Oct 23, 2017 | 122.56 |
| Oct 20, 2017 | 123.88 |
| Oct 19, 2017 | 123.01 |
| Oct 18, 2017 | 123.86 |
| Oct 17, 2017 | 123.62 |
| Oct 16, 2017 | 124.47 |
| Oct 13, 2017 | 123.89 |
| Oct 12, 2017 | 123.66 |
| Oct 11, 2017 | 124.51 |
| Oct 10, 2017 | 124.29 |
| Oct 9, 2017 | 125.10 |
| Oct 6, 2017 | 125.73 |
| Oct 5, 2017 | 127.20 |
| Oct 4, 2017 | 127.78 |
| Oct 3, 2017 | 126.80 |
| Oct 2, 2017 | 126.73 |
| Sep 29, 2017 | 123.77 |
| Sep 28, 2017 | 123.68 |
| Sep 27, 2017 | 124.00 |
| Sep 26, 2017 | 124.68 |
| Sep 25, 2017 | 124.19 |
| Sep 22, 2017 | 125.46 |
| Sep 21, 2017 | 123.56 |
| Sep 20, 2017 | 122.04 |
| Sep 19, 2017 | 121.43 |
| Sep 18, 2017 | 121.29 |
| Sep 15, 2017 | 119.70 |
| Sep 14, 2017 | 119.10 |
| Sep 13, 2017 | 119.02 |
| Sep 12, 2017 | 119.36 |
| Sep 11, 2017 | 115.93 |
| Sep 8, 2017 | 114.96 |
| Sep 7, 2017 | 113.83 |
| Sep 6, 2017 | 113.60 |
| Sep 5, 2017 | 113.82 |
| Sep 1, 2017 | 115.83 |
| Aug 31, 2017 | 115.44 |
| Aug 30, 2017 | 114.59 |
| Aug 29, 2017 | 113.98 |
| Aug 28, 2017 | 112.38 |
| Aug 25, 2017 | 112.10 |
| Aug 24, 2017 | 113.28 |
| Aug 23, 2017 | 113.48 |
| Aug 22, 2017 | 113.84 |
| Aug 21, 2017 | 113.93 |
| Aug 18, 2017 | 113.39 |
| Aug 17, 2017 | 112.65 |
| Aug 16, 2017 | 114.52 |
| Aug 15, 2017 | 114.45 |
| Aug 14, 2017 | 114.41 |
| Aug 11, 2017 | 113.82 |
| Aug 10, 2017 | 113.37 |
| Aug 9, 2017 | 115.12 |
| Aug 8, 2017 | 115.71 |
| Aug 7, 2017 | 112.89 |
| Aug 4, 2017 | 111.40 |
| Aug 3, 2017 | 108.70 |
| Aug 2, 2017 | 109.52 |
| Aug 1, 2017 | 111.37 |
| Jul 31, 2017 | 111.54 |
| Jul 28, 2017 | 111.44 |
| Jul 27, 2017 | 111.53 |
| Jul 26, 2017 | 109.97 |
| Jul 25, 2017 | 109.59 |
| Jul 24, 2017 | 108.10 |
| Jul 21, 2017 | 107.80 |
| Jul 20, 2017 | 110.55 |
| Jul 19, 2017 | 109.25 |
| Jul 18, 2017 | 107.66 |
| Jul 17, 2017 | 106.30 |
| Jul 14, 2017 | 105.30 |
| Jul 13, 2017 | 105.33 |
| Jul 12, 2017 | 105.20 |
| Jul 11, 2017 | 104.24 |
| Jul 10, 2017 | 104.61 |
| Jul 7, 2017 | 102.89 |
| Jul 6, 2017 | 101.27 |
| Jul 5, 2017 | 103.97 |
| Jul 3, 2017 | 101.30 |
| Jun 30, 2017 | 102.06 |
| Jun 29, 2017 | 101.40 |
| Jun 28, 2017 | 100.98 |
| Jun 27, 2017 | 98.92 |
| Jun 26, 2017 | 98.54 |
| Jun 23, 2017 | 95.91 |
| Jun 22, 2017 | 94.86 |
| Jun 21, 2017 | 94.20 |
| Jun 20, 2017 | 92.45 |
| Jun 19, 2017 | 93.26 |
| Jun 16, 2017 | 92.37 |
| Jun 15, 2017 | 95.16 |
| Jun 14, 2017 | 98.25 |
| Jun 13, 2017 | 99.22 |
| Jun 12, 2017 | 99.99 |
| Jun 9, 2017 | 100.94 |
| Jun 8, 2017 | 100.85 |
| Jun 7, 2017 | 102.69 |
| Jun 6, 2017 | 102.30 |
| Jun 5, 2017 | 101.99 |
| Jun 2, 2017 | 102.04 |
| Jun 1, 2017 | 101.45 |
| May 31, 2017 | 100.29 |
| May 30, 2017 | 99.37 |
| May 26, 2017 | 100.26 |
| May 25, 2017 | 99.70 |
| May 24, 2017 | 100.02 |
| May 23, 2017 | 98.99 |
| May 22, 2017 | 100.07 |
| May 19, 2017 | 99.96 |
| May 18, 2017 | 99.90 |
| May 17, 2017 | 98.23 |
| May 16, 2017 | 102.53 |
| May 15, 2017 | 102.81 |
| May 12, 2017 | 103.58 |
| May 11, 2017 | 101.76 |
| May 10, 2017 | 101.75 |
| May 9, 2017 | 102.23 |
| May 8, 2017 | 101.18 |
| May 5, 2017 | 100.97 |
| May 4, 2017 | 101.05 |
| May 3, 2017 | 101.37 |
| May 2, 2017 | 100.41 |
| May 1, 2017 | 102.85 |
| Apr 28, 2017 | 102.95 |
| Apr 27, 2017 | 102.98 |
| Apr 26, 2017 | 98.48 |
| Apr 25, 2017 | 98.08 |
| Apr 24, 2017 | 97.87 |
| Apr 21, 2017 | 97.02 |
| Apr 20, 2017 | 97.11 |
| Apr 19, 2017 | 95.44 |
| Apr 18, 2017 | 94.25 |
| Apr 17, 2017 | 95.13 |
| Apr 13, 2017 | 94.41 |
| Apr 12, 2017 | 94.59 |
| Apr 11, 2017 | 95.68 |
| Apr 10, 2017 | 95.22 |
| Apr 7, 2017 | 95.03 |
| Apr 6, 2017 | 95.08 |
| Apr 5, 2017 | 94.77 |
| Apr 4, 2017 | 95.12 |
| Apr 3, 2017 | 96.83 |
| Mar 31, 2017 | 97.95 |
| Mar 30, 2017 | 98.14 |
| Mar 29, 2017 | 97.61 |
| Mar 28, 2017 | 97.40 |
| Mar 27, 2017 | 95.59 |
| Mar 24, 2017 | 95.71 |
| Mar 23, 2017 | 95.29 |
| Mar 22, 2017 | 95.60 |
| Mar 21, 2017 | 95.67 |
| Mar 20, 2017 | 99.80 |
| Mar 17, 2017 | 99.52 |
| Mar 16, 2017 | 100.46 |
| Mar 15, 2017 | 101.12 |
| Mar 14, 2017 | 99.03 |
| Mar 13, 2017 | 98.26 |
| Mar 10, 2017 | 93.55 |
| Mar 9, 2017 | 92.73 |
| Mar 8, 2017 | 93.84 |
| Mar 7, 2017 | 92.31 |
| Mar 6, 2017 | 93.98 |
| Mar 3, 2017 | 94.75 |
| Mar 2, 2017 | 95.03 |
| Mar 1, 2017 | 95.11 |
| Feb 28, 2017 | 92.67 |
| Feb 27, 2017 | 94.74 |
| Feb 24, 2017 | 94.16 |
| Feb 23, 2017 | 92.93 |
| Feb 22, 2017 | 94.48 |
| Feb 21, 2017 | 93.63 |
| Feb 17, 2017 | 91.49 |
| Feb 16, 2017 | 91.07 |
| Feb 15, 2017 | 91.25 |
| Feb 14, 2017 | 91.88 |
| Feb 13, 2017 | 91.55 |
| Feb 10, 2017 | 91.24 |
| Feb 9, 2017 | 91.54 |
| Feb 8, 2017 | 90.47 |
| Feb 7, 2017 | 89.12 |
| Feb 6, 2017 | 89.49 |
| Feb 3, 2017 | 89.69 |
| Feb 2, 2017 | 90.91 |
| Feb 1, 2017 | 90.86 |
| Jan 31, 2017 | 89.57 |
| Jan 30, 2017 | 88.20 |
| Jan 27, 2017 | 88.75 |
| Jan 26, 2017 | 90.61 |
| Jan 25, 2017 | 91.95 |
| Jan 24, 2017 | 91.42 |
| Jan 23, 2017 | 90.64 |
| Jan 20, 2017 | 91.89 |
| Jan 19, 2017 | 90.11 |
| Jan 18, 2017 | 88.27 |
| Jan 17, 2017 | 87.67 |
| Jan 13, 2017 | 87.69 |
| Jan 12, 2017 | 87.19 |
| Jan 11, 2017 | 89.06 |
| Jan 10, 2017 | 86.53 |
| Jan 9, 2017 | 81.68 |
| Jan 6, 2017 | 83.40 |
| Jan 5, 2017 | 83.91 |
| Jan 4, 2017 | 84.07 |
| Jan 3, 2017 | 80.94 |
| Dec 30, 2016 | 80.34 |
| Dec 29, 2016 | 80.10 |
| Dec 28, 2016 | 80.33 |
| Dec 27, 2016 | 80.81 |
| Dec 23, 2016 | 80.86 |
| Dec 22, 2016 | 79.89 |
| Dec 21, 2016 | 82.14 |
| Dec 20, 2016 | 82.88 |
| Dec 19, 2016 | 81.79 |
| Dec 16, 2016 | 82.19 |
| Dec 15, 2016 | 82.45 |
| Dec 14, 2016 | 82.30 |
| Dec 13, 2016 | 83.75 |
| Dec 12, 2016 | 83.95 |
| Dec 9, 2016 | 83.90 |
| Dec 8, 2016 | 84.21 |
| Dec 7, 2016 | 84.08 |
| Dec 6, 2016 | 79.96 |
| Dec 5, 2016 | 79.86 |
| Dec 2, 2016 | 79.81 |
| Dec 1, 2016 | 79.55 |
| Nov 30, 2016 | 78.67 |
| Nov 29, 2016 | 78.28 |
| Nov 28, 2016 | 78.02 |
| Nov 25, 2016 | 79.12 |
| Nov 23, 2016 | 79.07 |
| Nov 22, 2016 | 79.04 |
| Nov 21, 2016 | 79.47 |
| Nov 18, 2016 | 79.45 |
| Nov 17, 2016 | 80.74 |
| Nov 16, 2016 | 78.60 |
| Nov 15, 2016 | 77.01 |
| Nov 14, 2016 | 76.36 |
| Nov 11, 2016 | 69.64 |
| Nov 10, 2016 | 69.19 |
| Nov 9, 2016 | 68.42 |
| Nov 8, 2016 | 70.30 |
| Nov 7, 2016 | 70.56 |
| Nov 4, 2016 | 68.74 |
| Nov 3, 2016 | 68.37 |
| Nov 2, 2016 | 69.08 |
| Nov 1, 2016 | 69.80 |
| Oct 31, 2016 | 70.61 |
| Oct 28, 2016 | 69.80 |
| Oct 27, 2016 | 68.95 |
| Oct 26, 2016 | 68.03 |
| Oct 25, 2016 | 67.00 |
| Oct 24, 2016 | 69.07 |
| Oct 21, 2016 | 67.78 |
| Oct 20, 2016 | 67.52 |
| Oct 19, 2016 | 66.85 |
| Oct 18, 2016 | 65.73 |
| Oct 17, 2016 | 68.84 |
| Oct 14, 2016 | 69.05 |
| Oct 13, 2016 | 68.45 |
| Oct 12, 2016 | 69.50 |
| Oct 11, 2016 | 69.37 |
| Oct 10, 2016 | 70.72 |
| Oct 7, 2016 | 70.42 |
| Oct 6, 2016 | 70.22 |
| Oct 5, 2016 | 71.14 |
| Oct 4, 2016 | 70.44 |
| Oct 3, 2016 | 71.45 |
| Sep 30, 2016 | 71.66 |
| Sep 29, 2016 | 70.81 |
| Sep 28, 2016 | 71.69 |
| Sep 27, 2016 | 71.44 |
| Sep 26, 2016 | 71.38 |
| Sep 23, 2016 | 72.20 |
| Sep 22, 2016 | 72.61 |
| Sep 21, 2016 | 71.76 |
| Sep 20, 2016 | 71.46 |
| Sep 19, 2016 | 72.40 |
| Sep 16, 2016 | 71.80 |
| Sep 15, 2016 | 72.52 |
| Sep 14, 2016 | 70.64 |
| Sep 13, 2016 | 70.52 |
| Sep 12, 2016 | 71.34 |
| Sep 9, 2016 | 70.41 |
| Sep 8, 2016 | 72.55 |
| Sep 7, 2016 | 72.26 |
| Sep 6, 2016 | 72.10 |
| Sep 2, 2016 | 72.06 |
| Sep 1, 2016 | 71.28 |
| Aug 31, 2016 | 70.70 |
| Aug 30, 2016 | 70.78 |
| Aug 29, 2016 | 71.33 |
| Aug 26, 2016 | 71.06 |
| Aug 25, 2016 | 71.12 |
| Aug 24, 2016 | 71.39 |
| Aug 23, 2016 | 71.63 |
| Aug 22, 2016 | 70.55 |
| Aug 19, 2016 | 70.58 |
| Aug 18, 2016 | 70.47 |
| Aug 17, 2016 | 70.69 |
| Aug 16, 2016 | 70.61 |
| Aug 15, 2016 | 71.00 |
| Aug 12, 2016 | 70.58 |
| Aug 11, 2016 | 71.09 |
| Aug 10, 2016 | 70.75 |
| Aug 9, 2016 | 70.39 |
| Aug 8, 2016 | 70.72 |
| Aug 5, 2016 | 70.95 |
| Aug 4, 2016 | 70.60 |
| Aug 3, 2016 | 69.76 |
| Aug 2, 2016 | 68.15 |
| Aug 1, 2016 | 69.59 |
| Jul 29, 2016 | 70.09 |
| Jul 28, 2016 | 69.31 |
| Jul 27, 2016 | 69.12 |
| Jul 26, 2016 | 70.18 |
| Jul 25, 2016 | 68.08 |
| Jul 22, 2016 | 67.99 |
| Jul 21, 2016 | 67.95 |
| Jul 20, 2016 | 68.14 |
| Jul 19, 2016 | 67.62 |
| Jul 18, 2016 | 67.70 |
| Jul 15, 2016 | 67.34 |
| Jul 14, 2016 | 67.41 |
| Jul 13, 2016 | 66.98 |
| Jul 12, 2016 | 67.06 |
| Jul 11, 2016 | 66.23 |
| Jul 8, 2016 | 65.84 |
| Jul 7, 2016 | 64.64 |
| Jul 6, 2016 | 63.63 |
| Jul 5, 2016 | 63.76 |
| Jul 1, 2016 | 66.11 |
| Jun 30, 2016 | 65.81 |
| Jun 29, 2016 | 66.65 |
| Jun 28, 2016 | 66.26 |
| Jun 27, 2016 | 64.55 |
| Jun 24, 2016 | 68.39 |
| Jun 23, 2016 | 72.92 |
| Jun 22, 2016 | 72.63 |
| Jun 21, 2016 | 72.79 |
| Jun 20, 2016 | 73.39 |
| Jun 17, 2016 | 73.37 |
| Jun 16, 2016 | 72.48 |
| Jun 15, 2016 | 72.39 |
| Jun 14, 2016 | 72.28 |
| Jun 13, 2016 | 72.49 |
| Jun 10, 2016 | 73.62 |
| Jun 9, 2016 | 74.53 |
| Jun 8, 2016 | 75.06 |
| Jun 7, 2016 | 74.48 |
| Jun 6, 2016 | 73.89 |
| Jun 3, 2016 | 73.47 |
| Jun 2, 2016 | 74.54 |
| Jun 1, 2016 | 74.04 |
| May 31, 2016 | 74.98 |
| May 27, 2016 | 74.17 |
| May 26, 2016 | 73.54 |
| May 25, 2016 | 73.69 |
| May 24, 2016 | 72.95 |
| May 23, 2016 | 71.59 |
| May 20, 2016 | 71.59 |
| May 19, 2016 | 70.82 |
| May 18, 2016 | 72.17 |
| May 17, 2016 | 72.42 |
| May 16, 2016 | 73.70 |
| May 13, 2016 | 73.23 |
| May 12, 2016 | 74.11 |
| May 11, 2016 | 74.06 |
| May 10, 2016 | 74.64 |
| May 9, 2016 | 74.13 |
| May 6, 2016 | 74.58 |
| May 5, 2016 | 74.41 |
| May 4, 2016 | 75.42 |
| May 3, 2016 | 76.73 |
| May 2, 2016 | 80.50 |
| Apr 29, 2016 | 79.67 |
| Apr 28, 2016 | 79.55 |
| Apr 27, 2016 | 79.95 |
| Apr 26, 2016 | 80.76 |
| Apr 25, 2016 | 79.67 |
| Apr 22, 2016 | 79.86 |
| Apr 21, 2016 | 79.51 |
| Apr 20, 2016 | 80.55 |
| Apr 19, 2016 | 79.44 |
| Apr 18, 2016 | 79.04 |
| Apr 15, 2016 | 78.80 |
| Apr 14, 2016 | 79.23 |
| Apr 13, 2016 | 79.20 |
| Apr 12, 2016 | 77.01 |
| Apr 11, 2016 | 76.86 |
| Apr 8, 2016 | 76.54 |
| Apr 7, 2016 | 76.13 |
| Apr 6, 2016 | 76.98 |
| Apr 5, 2016 | 76.51 |
| Apr 4, 2016 | 75.96 |
| Apr 1, 2016 | 77.63 |
| Mar 31, 2016 | 79.59 |
| Mar 30, 2016 | 80.45 |
| Mar 29, 2016 | 80.19 |
| Mar 28, 2016 | 78.75 |
| Mar 24, 2016 | 79.79 |
| Mar 23, 2016 | 79.36 |
| Mar 22, 2016 | 79.06 |
| Mar 21, 2016 | 78.60 |
| Mar 18, 2016 | 78.47 |
| Mar 17, 2016 | 78.17 |
| Mar 16, 2016 | 78.12 |
| Mar 15, 2016 | 76.45 |
| Mar 14, 2016 | 75.76 |
| Mar 11, 2016 | 76.64 |
| Mar 10, 2016 | 74.55 |
| Mar 9, 2016 | 74.32 |
| Mar 8, 2016 | 70.81 |
| Mar 7, 2016 | 72.24 |
| Mar 4, 2016 | 72.90 |
| Mar 3, 2016 | 72.84 |
| Mar 2, 2016 | 71.46 |
| Mar 1, 2016 | 72.30 |
| Feb 29, 2016 | 69.92 |
| Feb 26, 2016 | 71.63 |
| Feb 25, 2016 | 70.57 |
| Feb 24, 2016 | 69.01 |
| Feb 23, 2016 | 68.25 |
| Feb 22, 2016 | 68.27 |
| Feb 19, 2016 | 66.30 |
| Feb 18, 2016 | 67.26 |
| Feb 17, 2016 | 67.46 |
| Feb 16, 2016 | 64.64 |
| Feb 12, 2016 | 62.90 |
| Feb 11, 2016 | 60.84 |
| Feb 10, 2016 | 61.49 |
| Feb 9, 2016 | 60.45 |
| Feb 8, 2016 | 60.50 |
| Feb 5, 2016 | 62.15 |
| Feb 4, 2016 | 64.57 |
| Feb 3, 2016 | 65.49 |
| Feb 2, 2016 | 67.88 |
| Feb 1, 2016 | 69.30 |
| Jan 29, 2016 | 66.88 |
| Jan 28, 2016 | 65.67 |
| Jan 27, 2016 | 65.60 |
| Jan 26, 2016 | 65.88 |
| Jan 25, 2016 | 62.12 |
| Jan 22, 2016 | 103.15 |
| Jan 21, 2016 | 102.64 |
| Jan 20, 2016 | 102.43 |
| Jan 19, 2016 | 102.70 |
| Jan 15, 2016 | 101.15 |
| Jan 14, 2016 | 103.17 |
| Jan 13, 2016 | 100.93 |
| Jan 12, 2016 | 106.57 |
| Jan 11, 2016 | 104.86 |
| Jan 8, 2016 | 104.75 |
| Jan 7, 2016 | 108.04 |
| Jan 6, 2016 | 111.69 |
| Jan 5, 2016 | 112.54 |
| Jan 4, 2016 | 114.08 |
| Dec 31, 2015 | 114.50 |
| Dec 30, 2015 | 116.20 |
| Dec 29, 2015 | 116.40 |
| Dec 28, 2015 | 114.78 |
| Dec 24, 2015 | 115.12 |
| Dec 23, 2015 | 115.48 |
| Dec 22, 2015 | 113.94 |
| Dec 21, 2015 | 113.74 |
| Dec 18, 2015 | 115.00 |
| Dec 17, 2015 | 115.15 |
| Dec 16, 2015 | 116.54 |
| Dec 15, 2015 | 116.22 |
| Dec 14, 2015 | 116.12 |
| Dec 11, 2015 | 116.42 |
| Dec 10, 2015 | 118.45 |
| Dec 9, 2015 | 118.82 |
| Dec 8, 2015 | 119.15 |
| Dec 7, 2015 | 119.70 |
| Dec 4, 2015 | 120.72 |
| Dec 3, 2015 | 119.83 |
| Dec 2, 2015 | 120.43 |
| Dec 1, 2015 | 120.59 |
| Nov 30, 2015 | 119.91 |
| Nov 27, 2015 | 119.43 |
| Nov 25, 2015 | 119.16 |
| Nov 24, 2015 | 118.93 |
| Nov 23, 2015 | 119.27 |
| Nov 20, 2015 | 118.66 |
| Nov 19, 2015 | 120.39 |
| Nov 18, 2015 | 118.95 |
| Nov 17, 2015 | 115.90 |
| Nov 16, 2015 | 116.01 |
| Nov 13, 2015 | 115.12 |
| Nov 12, 2015 | 117.10 |
| Nov 11, 2015 | 116.73 |
| Nov 10, 2015 | 115.95 |
| Nov 9, 2015 | 116.95 |
| Nov 6, 2015 | 115.85 |
| Nov 5, 2015 | 113.84 |
| Nov 4, 2015 | 109.25 |
| Nov 3, 2015 | 109.86 |
| Nov 2, 2015 | 109.86 |
| Oct 30, 2015 | 109.07 |
| Oct 29, 2015 | 107.55 |
| Oct 28, 2015 | 108.51 |
| Oct 27, 2015 | 107.71 |
| Oct 26, 2015 | 108.91 |
| Oct 23, 2015 | 108.29 |
| Oct 22, 2015 | 107.35 |
| Oct 21, 2015 | 107.35 |
| Oct 20, 2015 | 107.70 |
| Oct 19, 2015 | 107.50 |
| Oct 16, 2015 | 107.50 |
| Oct 15, 2015 | 107.35 |
| Oct 14, 2015 | 106.68 |
| Oct 13, 2015 | 106.54 |
| Oct 12, 2015 | 106.93 |
| Oct 9, 2015 | 106.48 |
| Oct 8, 2015 | 106.18 |
| Oct 7, 2015 | 104.43 |
| Oct 6, 2015 | 103.65 |
| Oct 5, 2015 | 103.85 |
| Oct 2, 2015 | 102.64 |
| Oct 1, 2015 | 102.20 |
| Sep 30, 2015 | 101.24 |
| Sep 29, 2015 | 99.42 |
| Sep 28, 2015 | 99.46 |
| Sep 25, 2015 | 100.76 |
| Sep 24, 2015 | 101.64 |
| Sep 23, 2015 | 101.46 |
| Sep 22, 2015 | 101.87 |
| Sep 21, 2015 | 103.24 |
| Sep 18, 2015 | 102.51 |
| Sep 17, 2015 | 103.75 |
| Sep 16, 2015 | 103.51 |
| Sep 15, 2015 | 101.70 |
| Sep 14, 2015 | 101.65 |
| Sep 11, 2015 | 102.39 |
| Sep 10, 2015 | 102.00 |
| Sep 9, 2015 | 101.69 |
| Sep 8, 2015 | 102.15 |
| Sep 4, 2015 | 100.68 |
| Sep 3, 2015 | 100.30 |
| Sep 2, 2015 | 99.36 |
| Sep 1, 2015 | 99.02 |
| Aug 31, 2015 | 99.66 |
| Aug 28, 2015 | 100.49 |
| Aug 27, 2015 | 100.01 |
| Aug 26, 2015 | 99.02 |
| Aug 25, 2015 | 96.43 |
| Aug 24, 2015 | 96.56 |
| Aug 21, 2015 | 99.25 |
| Aug 20, 2015 | 100.95 |
| Aug 19, 2015 | 102.78 |
| Aug 18, 2015 | 103.34 |
| Aug 17, 2015 | 103.59 |
| Aug 14, 2015 | 102.68 |
| Aug 13, 2015 | 102.43 |
| Aug 12, 2015 | 102.19 |
| Aug 11, 2015 | 102.43 |
| Aug 10, 2015 | 102.50 |
| Aug 7, 2015 | 101.31 |
| Aug 6, 2015 | 101.11 |
| Aug 5, 2015 | 101.01 |
| Aug 4, 2015 | 98.42 |
| Aug 3, 2015 | 98.97 |
| Jul 31, 2015 | 99.53 |
| Jul 30, 2015 | 99.27 |
| Jul 29, 2015 | 98.68 |
| Jul 28, 2015 | 97.60 |
| Jul 27, 2015 | 95.47 |
| Jul 24, 2015 | 96.01 |
| Jul 23, 2015 | 96.84 |
| Jul 22, 2015 | 96.75 |
| Jul 21, 2015 | 97.44 |
| Jul 20, 2015 | 97.89 |
| Jul 17, 2015 | 98.30 |
| Jul 16, 2015 | 97.84 |
| Jul 15, 2015 | 99.93 |
| Jul 14, 2015 | 100.65 |
| Jul 13, 2015 | 101.38 |
| Jul 10, 2015 | 100.65 |
| Jul 9, 2015 | 99.84 |
| Jul 8, 2015 | 100.59 |
| Jul 7, 2015 | 105.62 |
| Jul 6, 2015 | 105.49 |
| Jul 2, 2015 | 106.53 |
| Jul 1, 2015 | 105.49 |
| Jun 30, 2015 | 104.98 |
| Jun 29, 2015 | 104.02 |
| Jun 26, 2015 | 106.34 |
| Jun 25, 2015 | 106.73 |
| Jun 24, 2015 | 107.56 |
| Jun 23, 2015 | 108.11 |
| Jun 22, 2015 | 108.45 |
| Jun 19, 2015 | 108.20 |
| Jun 18, 2015 | 108.65 |
| Jun 17, 2015 | 108.51 |
| Jun 16, 2015 | 108.29 |
| Jun 15, 2015 | 107.75 |
| Jun 12, 2015 | 108.85 |
| Jun 11, 2015 | 108.56 |
| Jun 10, 2015 | 108.44 |
| Jun 9, 2015 | 109.97 |
| Jun 8, 2015 | 105.96 |
| Jun 5, 2015 | 105.64 |
| Jun 4, 2015 | 106.35 |
| Jun 3, 2015 | 107.02 |
| Jun 2, 2015 | 105.45 |
| Jun 1, 2015 | 108.43 |
| May 29, 2015 | 109.52 |
| May 28, 2015 | 110.13 |
| May 27, 2015 | 109.95 |
| May 26, 2015 | 108.68 |
| May 22, 2015 | 109.57 |
| May 21, 2015 | 109.67 |
| May 20, 2015 | 109.27 |
| May 19, 2015 | 108.70 |
| May 18, 2015 | 109.03 |
| May 15, 2015 | 108.14 |
| May 14, 2015 | 106.64 |
| May 13, 2015 | 106.40 |
| May 12, 2015 | 106.70 |
| May 11, 2015 | 105.63 |
| May 8, 2015 | 105.85 |
| May 7, 2015 | 105.86 |
| May 6, 2015 | 101.98 |
| May 5, 2015 | 102.31 |
| May 4, 2015 | 102.51 |
| May 1, 2015 | 102.26 |
| Apr 30, 2015 | 101.40 |
| Apr 29, 2015 | 102.48 |
| Apr 28, 2015 | 102.92 |
| Apr 27, 2015 | 102.64 |
| Apr 24, 2015 | 103.06 |
| Apr 23, 2015 | 102.83 |
| Apr 22, 2015 | 103.01 |
| Apr 21, 2015 | 103.11 |
| Apr 20, 2015 | 102.14 |
| Apr 17, 2015 | 102.32 |
| Apr 16, 2015 | 101.92 |
| Apr 15, 2015 | 102.53 |
| Apr 14, 2015 | 102.21 |
| Apr 13, 2015 | 101.91 |
| Apr 10, 2015 | 102.50 |
| Apr 9, 2015 | 101.99 |
| Apr 8, 2015 | 102.40 |
| Apr 7, 2015 | 98.16 |
| Apr 6, 2015 | 98.41 |
| Apr 2, 2015 | 97.88 |
| Apr 1, 2015 | 97.90 |
| Mar 31, 2015 | 96.40 |
| Mar 30, 2015 | 96.84 |
| Mar 27, 2015 | 95.90 |
| Mar 26, 2015 | 95.51 |
| Mar 25, 2015 | 95.87 |
| Mar 24, 2015 | 97.73 |
| Mar 23, 2015 | 98.22 |
| Mar 20, 2015 | 98.73 |
| Mar 19, 2015 | 97.17 |
| Mar 18, 2015 | 97.68 |
| Mar 17, 2015 | 96.32 |
| Mar 16, 2015 | 97.70 |
| Mar 13, 2015 | 98.53 |
| Mar 12, 2015 | 99.04 |
| Mar 11, 2015 | 98.09 |
| Mar 10, 2015 | 97.98 |
| Mar 9, 2015 | 99.45 |
| Mar 6, 2015 | 100.17 |
| Mar 5, 2015 | 101.39 |
| Mar 4, 2015 | 102.09 |
| Mar 3, 2015 | 102.37 |
| Mar 2, 2015 | 101.98 |
| Feb 27, 2015 | 100.53 |
| Feb 26, 2015 | 101.11 |
| Feb 25, 2015 | 102.61 |
| Feb 24, 2015 | 101.44 |
| Feb 23, 2015 | 101.41 |
| Feb 20, 2015 | 101.00 |
| Feb 19, 2015 | 100.59 |
| Feb 18, 2015 | 101.13 |
| Feb 17, 2015 | 100.42 |
| Feb 13, 2015 | 100.92 |
| Feb 12, 2015 | 101.00 |
| Feb 11, 2015 | 100.01 |
| Feb 10, 2015 | 99.32 |
| Feb 9, 2015 | 98.53 |
| Feb 6, 2015 | 99.40 |
| Feb 5, 2015 | 98.99 |
| Feb 4, 2015 | 98.55 |
| Feb 3, 2015 | 99.31 |
| Feb 2, 2015 | 97.67 |
| Jan 30, 2015 | 96.95 |
| Jan 29, 2015 | 97.92 |
| Jan 28, 2015 | 97.36 |
| Jan 27, 2015 | 98.49 |
| Jan 26, 2015 | 99.99 |
| Jan 23, 2015 | 100.37 |
| Jan 22, 2015 | 100.67 |
| Jan 21, 2015 | 98.79 |
| Jan 20, 2015 | 98.24 |
| Jan 16, 2015 | 98.81 |
| Jan 15, 2015 | 98.48 |
| Jan 14, 2015 | 100.29 |
| Jan 13, 2015 | 101.67 |
| Jan 12, 2015 | 104.50 |
| Jan 9, 2015 | 104.69 |
| Jan 8, 2015 | 105.56 |
| Jan 7, 2015 | 104.27 |
| Jan 6, 2015 | 102.28 |
| Jan 5, 2015 | 104.87 |
| Jan 2, 2015 | 105.80 |
| Dec 31, 2014 | 106.86 |
| Dec 30, 2014 | 106.57 |
| Dec 29, 2014 | 106.49 |
| Dec 26, 2014 | 106.26 |
| Dec 24, 2014 | 106.06 |
| Dec 23, 2014 | 105.54 |
| Dec 22, 2014 | 105.85 |
| Dec 19, 2014 | 106.04 |
| Dec 18, 2014 | 102.96 |
| Dec 17, 2014 | 100.56 |
| Dec 16, 2014 | 95.66 |
| Dec 15, 2014 | 96.48 |
| Dec 12, 2014 | 93.50 |
| Dec 11, 2014 | 94.37 |
| Dec 10, 2014 | 95.70 |
| Dec 9, 2014 | 97.75 |
| Dec 8, 2014 | 98.00 |
| Dec 5, 2014 | 99.49 |
| Dec 4, 2014 | 99.71 |
| Dec 3, 2014 | 98.77 |
| Dec 2, 2014 | 96.88 |
| Dec 1, 2014 | 96.26 |
| Nov 28, 2014 | 98.00 |
| Nov 26, 2014 | 98.48 |
| Nov 25, 2014 | 98.36 |
| Nov 24, 2014 | 99.47 |
| Nov 21, 2014 | 97.12 |
| Nov 20, 2014 | 97.59 |
| Nov 19, 2014 | 97.19 |
| Nov 18, 2014 | 97.06 |
| Nov 17, 2014 | 95.27 |
| Nov 14, 2014 | 96.43 |
| Nov 13, 2014 | 94.99 |
| Nov 12, 2014 | 95.16 |
| Nov 11, 2014 | 95.26 |
| Nov 10, 2014 | 96.40 |
| Nov 7, 2014 | 96.79 |
| Nov 6, 2014 | 99.11 |
| Nov 5, 2014 | 93.51 |
| Nov 4, 2014 | 93.46 |
| Nov 3, 2014 | 94.53 |
| Oct 31, 2014 | 93.90 |
| Oct 30, 2014 | 92.18 |
| Oct 29, 2014 | 93.55 |
| Oct 28, 2014 | 93.79 |
| Oct 27, 2014 | 91.36 |
| Oct 24, 2014 | 93.22 |
| Oct 23, 2014 | 93.14 |
| Oct 22, 2014 | 91.98 |
| Oct 21, 2014 | 92.71 |
| Oct 20, 2014 | 89.66 |
| Oct 17, 2014 | 88.76 |
| Oct 16, 2014 | 86.98 |
| Oct 15, 2014 | 84.55 |
| Oct 14, 2014 | 86.83 |
| Oct 13, 2014 | 86.60 |
| Oct 10, 2014 | 88.67 |
| Oct 9, 2014 | 94.26 |
| Oct 8, 2014 | 97.10 |
| Oct 7, 2014 | 95.63 |
| Oct 6, 2014 | 97.83 |
| Oct 3, 2014 | 98.16 |
| Oct 2, 2014 | 97.43 |
| Oct 1, 2014 | 96.58 |
| Sep 30, 2014 | 97.25 |
| Sep 29, 2014 | 99.03 |
| Sep 26, 2014 | 101.11 |
| Sep 25, 2014 | 102.07 |
| Sep 24, 2014 | 103.08 |
| Sep 23, 2014 | 102.74 |
| Sep 22, 2014 | 103.40 |
| Sep 19, 2014 | 104.79 |
| Sep 18, 2014 | 106.26 |
| Sep 17, 2014 | 106.19 |
| Sep 16, 2014 | 106.47 |
| Sep 15, 2014 | 105.82 |
| Sep 12, 2014 | 106.38 |
| Sep 11, 2014 | 108.29 |
| Sep 10, 2014 | 107.49 |
| Sep 9, 2014 | 103.06 |
| Sep 8, 2014 | 103.52 |
| Sep 5, 2014 | 104.04 |
| Sep 4, 2014 | 103.00 |
| Sep 3, 2014 | 102.30 |
| Sep 2, 2014 | 101.67 |
| Aug 29, 2014 | 101.19 |
| Aug 28, 2014 | 100.55 |
| Aug 27, 2014 | 101.05 |
| Aug 26, 2014 | 100.91 |
| Aug 25, 2014 | 101.17 |
| Aug 22, 2014 | 100.35 |
| Aug 21, 2014 | 100.51 |
| Aug 20, 2014 | 99.51 |
| Aug 19, 2014 | 99.35 |
| Aug 18, 2014 | 98.97 |
| Aug 15, 2014 | 97.99 |
| Aug 14, 2014 | 97.77 |
| Aug 13, 2014 | 97.52 |
| Aug 12, 2014 | 96.56 |
| Aug 11, 2014 | 96.77 |
| Aug 8, 2014 | 96.76 |
| Aug 7, 2014 | 97.72 |
| Aug 6, 2014 | 99.61 |
| Aug 5, 2014 | 97.24 |
| Aug 4, 2014 | 98.81 |
| Aug 1, 2014 | 95.60 |
| Jul 31, 2014 | 95.50 |
| Jul 30, 2014 | 96.22 |
| Jul 29, 2014 | 96.89 |
| Jul 28, 2014 | 97.92 |
| Jul 25, 2014 | 97.50 |
| Jul 24, 2014 | 96.75 |
| Jul 23, 2014 | 96.43 |
| Jul 22, 2014 | 96.75 |
| Jul 21, 2014 | 96.21 |
| Jul 18, 2014 | 97.43 |
| Jul 17, 2014 | 96.51 |
| Jul 16, 2014 | 97.43 |
| Jul 15, 2014 | 97.70 |
| Jul 14, 2014 | 98.61 |
| Jul 11, 2014 | 98.97 |
| Jul 10, 2014 | 98.77 |
| Jul 9, 2014 | 99.59 |
| Jul 8, 2014 | 99.27 |
| Jul 7, 2014 | 100.41 |
| Jul 3, 2014 | 99.68 |
| Jul 2, 2014 | 98.91 |
| Jul 1, 2014 | 98.30 |
| Jun 30, 2014 | 97.01 |
| Jun 27, 2014 | 96.30 |
| Jun 26, 2014 | 95.25 |
| Jun 25, 2014 | 95.64 |
| Jun 24, 2014 | 94.77 |
| Jun 23, 2014 | 96.09 |
| Jun 20, 2014 | 95.87 |
| Jun 19, 2014 | 94.34 |
| Jun 18, 2014 | 94.93 |
| Jun 17, 2014 | 93.42 |
| Jun 16, 2014 | 92.98 |
| Jun 13, 2014 | 92.95 |
| Jun 12, 2014 | 92.35 |
| Jun 11, 2014 | 94.04 |
| Jun 10, 2014 | 93.85 |
| Jun 9, 2014 | 93.76 |
| Jun 6, 2014 | 94.22 |
| Jun 5, 2014 | 93.20 |
| Jun 4, 2014 | 92.91 |
| Jun 3, 2014 | 91.55 |
| Jun 2, 2014 | 91.23 |
| May 30, 2014 | 91.14 |
| May 29, 2014 | 91.89 |
| May 28, 2014 | 91.88 |
| May 27, 2014 | 92.70 |
| May 23, 2014 | 92.24 |
| May 22, 2014 | 90.88 |
| May 21, 2014 | 92.11 |
| May 20, 2014 | 90.17 |
| May 19, 2014 | 90.49 |
| May 16, 2014 | 90.51 |
| May 15, 2014 | 90.84 |
| May 14, 2014 | 91.79 |
| May 13, 2014 | 92.36 |
| May 12, 2014 | 92.07 |
| May 9, 2014 | 90.95 |
| May 8, 2014 | 91.47 |
| May 7, 2014 | 89.40 |
| May 6, 2014 | 89.59 |
| May 5, 2014 | 89.01 |
| May 2, 2014 | 89.61 |
| May 1, 2014 | 87.45 |
| Apr 30, 2014 | 86.81 |
| Apr 29, 2014 | 86.25 |
| Apr 28, 2014 | 85.20 |
| Apr 25, 2014 | 87.00 |
| Apr 24, 2014 | 88.70 |
| Apr 23, 2014 | 88.17 |
| Apr 22, 2014 | 88.79 |
| Apr 21, 2014 | 88.02 |
| Apr 17, 2014 | 86.60 |
| Apr 16, 2014 | 86.63 |
| Apr 15, 2014 | 85.13 |
| Apr 14, 2014 | 84.89 |
| Apr 11, 2014 | 84.19 |
| Apr 10, 2014 | 86.57 |
| Apr 9, 2014 | 87.21 |
| Apr 8, 2014 | 86.27 |
| Apr 7, 2014 | 85.99 |
| Apr 4, 2014 | 89.06 |
| Apr 3, 2014 | 90.31 |
| Apr 2, 2014 | 89.79 |
| Apr 1, 2014 | 89.43 |
| Mar 31, 2014 | 88.44 |
| Mar 28, 2014 | 86.30 |
| Mar 27, 2014 | 84.16 |
| Mar 26, 2014 | 85.27 |
| Mar 25, 2014 | 85.56 |
| Mar 24, 2014 | 85.87 |
| Mar 21, 2014 | 85.67 |
| Mar 20, 2014 | 85.33 |
| Mar 19, 2014 | 84.74 |
| Mar 18, 2014 | 84.26 |
| Mar 17, 2014 | 83.56 |
| Mar 14, 2014 | 83.24 |
| Mar 13, 2014 | 83.15 |
| Mar 12, 2014 | 83.77 |
| Mar 11, 2014 | 83.84 |
| Mar 10, 2014 | 84.22 |
| Mar 7, 2014 | 84.63 |
| Mar 6, 2014 | 84.39 |
| Mar 5, 2014 | 84.24 |
| Mar 4, 2014 | 84.29 |
| Mar 3, 2014 | 83.54 |
| Feb 28, 2014 | 83.43 |
| Feb 27, 2014 | 83.50 |
| Feb 26, 2014 | 82.99 |
| Feb 25, 2014 | 84.96 |
| Feb 24, 2014 | 85.61 |
| Feb 21, 2014 | 84.70 |
| Feb 20, 2014 | 83.81 |
| Feb 19, 2014 | 83.99 |
| Feb 18, 2014 | 84.12 |
| Feb 14, 2014 | 83.43 |
| Feb 13, 2014 | 82.90 |
| Feb 12, 2014 | 81.93 |
| Feb 11, 2014 | 81.05 |
| Feb 10, 2014 | 81.30 |
| Feb 7, 2014 | 81.09 |
| Feb 6, 2014 | 80.00 |
| Feb 5, 2014 | 79.22 |
| Feb 4, 2014 | 79.40 |
| Feb 3, 2014 | 78.74 |
| Jan 31, 2014 | 81.01 |
| Jan 30, 2014 | 81.15 |
| Jan 29, 2014 | 80.00 |
| Jan 28, 2014 | 80.40 |
| Jan 27, 2014 | 79.99 |
| Jan 24, 2014 | 80.50 |
| Jan 23, 2014 | 82.53 |
| Jan 22, 2014 | 83.47 |
| Jan 21, 2014 | 83.59 |
| Jan 17, 2014 | 83.84 |
| Jan 16, 2014 | 84.81 |
| Jan 15, 2014 | 85.38 |
| Jan 14, 2014 | 87.61 |
| Jan 13, 2014 | 85.84 |
| Jan 10, 2014 | 85.00 |
| Jan 9, 2014 | 81.89 |
| Jan 8, 2014 | 82.05 |
| Jan 7, 2014 | 82.25 |
| Jan 6, 2014 | 81.66 |
| Jan 3, 2014 | 81.24 |
| Jan 2, 2014 | 81.19 |
| Dec 31, 2013 | 81.89 |
| Dec 30, 2013 | 81.02 |
| Dec 27, 2013 | 79.65 |
| Dec 26, 2013 | 80.34 |
| Dec 24, 2013 | 80.59 |
| Dec 23, 2013 | 79.08 |
| Dec 20, 2013 | 79.15 |
| Dec 19, 2013 | 78.50 |
| Dec 18, 2013 | 79.39 |
| Dec 17, 2013 | 78.60 |
| Dec 16, 2013 | 78.16 |
| Dec 13, 2013 | 78.43 |
| Dec 12, 2013 | 77.14 |
| Dec 11, 2013 | 76.95 |
| Dec 10, 2013 | 78.42 |
| Dec 9, 2013 | 78.82 |
| Dec 6, 2013 | 78.99 |
| Dec 5, 2013 | 78.57 |
| Dec 4, 2013 | 79.02 |
| Dec 3, 2013 | 78.56 |
| Dec 2, 2013 | 78.82 |
| Nov 29, 2013 | 78.64 |
| Nov 27, 2013 | 78.81 |
| Nov 26, 2013 | 78.28 |
| Nov 25, 2013 | 77.90 |
| Nov 22, 2013 | 76.84 |
| Nov 21, 2013 | 76.88 |
| Nov 20, 2013 | 75.43 |
| Nov 19, 2013 | 76.05 |
| Nov 18, 2013 | 76.63 |
| Nov 15, 2013 | 76.33 |
| Nov 14, 2013 | 74.60 |
| Nov 13, 2013 | 75.12 |
| Nov 12, 2013 | 74.66 |
| Nov 11, 2013 | 75.67 |
| Nov 8, 2013 | 75.16 |
| Nov 7, 2013 | 75.26 |
| Nov 6, 2013 | 76.88 |
| Nov 5, 2013 | 76.76 |
| Nov 4, 2013 | 77.05 |
| Nov 1, 2013 | 76.58 |
| Oct 31, 2013 | 77.09 |
| Oct 30, 2013 | 76.95 |
| Oct 29, 2013 | 76.89 |
| Oct 28, 2013 | 77.22 |
| Oct 25, 2013 | 77.82 |
| Oct 24, 2013 | 78.65 |
| Oct 23, 2013 | 77.76 |
| Oct 22, 2013 | 78.27 |
| Oct 21, 2013 | 77.98 |
| Oct 18, 2013 | 77.21 |
| Oct 17, 2013 | 76.51 |
| Oct 16, 2013 | 75.53 |
| Oct 15, 2013 | 75.23 |
| Oct 14, 2013 | 75.29 |
| Oct 11, 2013 | 75.02 |
| Oct 10, 2013 | 74.72 |
| Oct 9, 2013 | 73.56 |
| Oct 8, 2013 | 72.95 |
| Oct 7, 2013 | 74.49 |
| Oct 4, 2013 | 76.17 |
| Oct 3, 2013 | 75.71 |
| Oct 2, 2013 | 76.30 |
| Oct 1, 2013 | 75.82 |
| Sep 30, 2013 | 75.64 |
| Sep 27, 2013 | 75.22 |
| Sep 26, 2013 | 75.86 |
| Sep 25, 2013 | 74.65 |
| Sep 24, 2013 | 73.73 |
| Sep 23, 2013 | 75.31 |
| Sep 20, 2013 | 73.39 |
| Sep 19, 2013 | 73.44 |
| Sep 18, 2013 | 73.78 |
| Sep 17, 2013 | 73.24 |
| Sep 16, 2013 | 73.77 |
| Sep 13, 2013 | 73.26 |
| Sep 12, 2013 | 73.19 |
| Sep 11, 2013 | 74.33 |
| Sep 10, 2013 | 74.70 |
| Sep 9, 2013 | 74.31 |
| Sep 6, 2013 | 73.06 |
| Sep 5, 2013 | 73.30 |
| Sep 4, 2013 | 72.72 |
| Sep 3, 2013 | 72.43 |
| Aug 30, 2013 | 71.61 |
| Aug 29, 2013 | 72.25 |
| Aug 28, 2013 | 70.45 |
| Aug 27, 2013 | 69.92 |
| Aug 26, 2013 | 71.27 |
| Aug 23, 2013 | 71.84 |
| Aug 22, 2013 | 72.76 |
| Aug 21, 2013 | 71.33 |
| Aug 20, 2013 | 72.18 |
| Aug 19, 2013 | 71.51 |
| Aug 16, 2013 | 71.92 |
| Aug 15, 2013 | 71.04 |
| Aug 14, 2013 | 73.05 |
| Aug 13, 2013 | 73.61 |
| Aug 12, 2013 | 69.02 |
| Aug 9, 2013 | 67.42 |
| Aug 8, 2013 | 67.05 |
| Aug 7, 2013 | 64.87 |
| Aug 6, 2013 | 66.01 |
| Aug 5, 2013 | 66.99 |
| Aug 2, 2013 | 65.92 |
| Aug 1, 2013 | 66.19 |
| Jul 31, 2013 | 65.87 |
| Jul 30, 2013 | 65.56 |
| Jul 29, 2013 | 65.10 |
| Jul 26, 2013 | 65.76 |
| Jul 25, 2013 | 65.49 |
| Jul 24, 2013 | 65.97 |
| Jul 23, 2013 | 65.40 |
| Jul 22, 2013 | 65.21 |
| Jul 19, 2013 | 65.60 |
| Jul 18, 2013 | 65.35 |
| Jul 17, 2013 | 64.98 |
| Jul 16, 2013 | 64.95 |
| Jul 15, 2013 | 66.27 |
| Jul 12, 2013 | 66.21 |
| Jul 11, 2013 | 65.84 |
| Jul 10, 2013 | 64.99 |
| Jul 9, 2013 | 64.94 |
| Jul 8, 2013 | 65.22 |
| Jul 5, 2013 | 64.34 |
| Jul 3, 2013 | 62.94 |
| Jul 2, 2013 | 62.80 |
| Jul 1, 2013 | 63.46 |
| Jun 28, 2013 | 63.12 |
| Jun 27, 2013 | 62.75 |
| Jun 26, 2013 | 62.04 |
| Jun 25, 2013 | 60.78 |
| Jun 24, 2013 | 59.10 |
| Jun 21, 2013 | 62.12 |
| Jun 20, 2013 | 61.36 |
| Jun 19, 2013 | 64.59 |
| Jun 18, 2013 | 65.26 |
| Jun 17, 2013 | 64.72 |
| Jun 14, 2013 | 64.84 |
| Jun 13, 2013 | 65.11 |
| Jun 12, 2013 | 63.19 |
| Jun 11, 2013 | 63.51 |
| Jun 10, 2013 | 64.01 |
| Jun 7, 2013 | 63.43 |
| Jun 6, 2013 | 62.62 |
| Jun 5, 2013 | 63.23 |
| Jun 4, 2013 | 64.20 |
| Jun 3, 2013 | 63.27 |
| May 31, 2013 | 63.47 |
| May 30, 2013 | 64.46 |
| May 29, 2013 | 62.84 |
| May 28, 2013 | 63.86 |
| May 24, 2013 | 62.61 |
| May 23, 2013 | 63.49 |
| May 22, 2013 | 63.77 |
| May 21, 2013 | 65.52 |
| May 20, 2013 | 65.50 |
| May 17, 2013 | 65.77 |
| May 16, 2013 | 64.10 |
| May 15, 2013 | 63.44 |
| May 14, 2013 | 63.26 |
| May 13, 2013 | 62.59 |
| May 10, 2013 | 61.83 |
| May 9, 2013 | 60.47 |
| May 8, 2013 | 60.24 |
| May 7, 2013 | 59.77 |
| May 6, 2013 | 59.56 |
| May 3, 2013 | 58.53 |
| May 2, 2013 | 58.58 |
| May 1, 2013 | 57.97 |
| Apr 30, 2013 | 58.79 |
| Apr 29, 2013 | 57.20 |
| Apr 26, 2013 | 57.25 |
| Apr 25, 2013 | 56.94 |
| Apr 24, 2013 | 56.05 |
| Apr 23, 2013 | 54.96 |
| Apr 22, 2013 | 54.60 |
| Apr 19, 2013 | 54.83 |
| Apr 18, 2013 | 53.59 |
| Apr 17, 2013 | 53.85 |
| Apr 16, 2013 | 54.98 |
| Apr 15, 2013 | 55.33 |
| Apr 12, 2013 | 56.77 |
| Apr 11, 2013 | 57.62 |
| Apr 10, 2013 | 57.44 |
| Apr 9, 2013 | 55.95 |
| Apr 8, 2013 | 55.32 |
| Apr 5, 2013 | 55.19 |
| Apr 4, 2013 | 55.83 |
| Apr 3, 2013 | 56.15 |
| Apr 2, 2013 | 57.11 |
| Apr 1, 2013 | 57.38 |
| Mar 28, 2013 | 57.70 |
| Mar 27, 2013 | 57.72 |
| Mar 26, 2013 | 57.15 |
| Mar 25, 2013 | 57.12 |
| Mar 22, 2013 | 57.43 |
| Mar 21, 2013 | 57.49 |
| Mar 20, 2013 | 57.85 |
| Mar 19, 2013 | 57.76 |
| Mar 18, 2013 | 57.73 |
| Mar 15, 2013 | 58.98 |
| Mar 14, 2013 | 59.92 |
| Mar 13, 2013 | 60.05 |
| Mar 12, 2013 | 60.00 |
| Mar 11, 2013 | 61.33 |
| Mar 8, 2013 | 60.04 |
| Mar 7, 2013 | 59.79 |
| Mar 6, 2013 | 59.27 |
| Mar 5, 2013 | 58.57 |
| Mar 4, 2013 | 58.36 |
| Mar 1, 2013 | 58.30 |
| Feb 28, 2013 | 58.28 |
| Feb 27, 2013 | 57.10 |
| Feb 26, 2013 | 55.70 |
| Feb 25, 2013 | 55.80 |
| Feb 22, 2013 | 57.00 |
| Feb 21, 2013 | 55.76 |
| Feb 20, 2013 | 57.24 |
| Feb 19, 2013 | 56.50 |
| Feb 15, 2013 | 56.42 |
| Feb 14, 2013 | 56.30 |
| Feb 13, 2013 | 56.72 |
| Feb 12, 2013 | 56.96 |
| Feb 11, 2013 | 56.70 |
| Feb 8, 2013 | 56.49 |
| Feb 7, 2013 | 55.49 |
| Feb 6, 2013 | 56.17 |
| Feb 5, 2013 | 56.14 |
| Feb 4, 2013 | 55.48 |
| Feb 1, 2013 | 57.11 |
| Jan 31, 2013 | 56.29 |
| Jan 30, 2013 | 55.84 |
| Jan 29, 2013 | 55.95 |
| Jan 28, 2013 | 56.72 |
| Jan 25, 2013 | 57.14 |
| Jan 24, 2013 | 56.93 |
| Jan 23, 2013 | 55.83 |
| Jan 22, 2013 | 55.99 |
| Jan 18, 2013 | 56.61 |
| Jan 17, 2013 | 56.87 |
| Jan 16, 2013 | 56.19 |
| Jan 15, 2013 | 57.25 |
| Jan 14, 2013 | 55.92 |
| Jan 11, 2013 | 54.77 |
| Jan 10, 2013 | 54.17 |
| Jan 9, 2013 | 53.87 |
| Jan 8, 2013 | 53.68 |
| Jan 7, 2013 | 53.66 |
| Jan 4, 2013 | 53.89 |
| Jan 3, 2013 | 53.37 |
| Jan 2, 2013 | 53.90 |
| Dec 31, 2012 | 53.82 |
| Dec 28, 2012 | 52.31 |
| Dec 27, 2012 | 51.76 |
| Dec 26, 2012 | 52.42 |
| Dec 24, 2012 | 52.20 |
| Dec 21, 2012 | 51.36 |
| Dec 20, 2012 | 51.20 |
| Dec 19, 2012 | 50.61 |
| Dec 18, 2012 | 50.67 |
| Dec 17, 2012 | 50.55 |
| Dec 14, 2012 | 50.70 |
| Dec 13, 2012 | 50.30 |
| Dec 12, 2012 | 51.15 |
| Dec 11, 2012 | 50.70 |
| Dec 10, 2012 | 50.82 |
| Dec 7, 2012 | 50.45 |
| Dec 6, 2012 | 50.24 |
| Dec 5, 2012 | 50.34 |
| Dec 4, 2012 | 50.50 |
| Dec 3, 2012 | 50.37 |
| Nov 30, 2012 | 50.10 |
| Nov 29, 2012 | 49.98 |
| Nov 28, 2012 | 49.91 |
| Nov 27, 2012 | 49.96 |
| Nov 26, 2012 | 50.84 |
| Nov 23, 2012 | 50.25 |
| Nov 21, 2012 | 49.15 |
| Nov 20, 2012 | 49.21 |
| Nov 19, 2012 | 49.60 |
| Nov 16, 2012 | 48.43 |
| Nov 15, 2012 | 48.56 |
| Nov 14, 2012 | 49.09 |
| Nov 13, 2012 | 49.38 |
| Nov 12, 2012 | 49.67 |
| Nov 9, 2012 | 49.00 |
| Nov 8, 2012 | 49.00 |
| Nov 7, 2012 | 49.19 |
| Nov 6, 2012 | 50.44 |
| Nov 5, 2012 | 49.82 |
| Nov 2, 2012 | 48.88 |
| Nov 1, 2012 | 48.15 |
| Oct 31, 2012 | 44.10 |
| Oct 26, 2012 | 43.10 |
| Oct 25, 2012 | 43.17 |
| Oct 24, 2012 | 43.30 |
| Oct 23, 2012 | 43.13 |
| Oct 22, 2012 | 44.58 |
| Oct 19, 2012 | 44.89 |
| Oct 18, 2012 | 45.43 |
| Oct 17, 2012 | 45.47 |
| Oct 16, 2012 | 45.19 |
| Oct 15, 2012 | 44.96 |
| Oct 12, 2012 | 44.90 |
| Oct 11, 2012 | 44.86 |
| Oct 10, 2012 | 44.16 |
| Oct 9, 2012 | 45.30 |
| Oct 8, 2012 | 45.34 |
| Oct 5, 2012 | 45.93 |
| Oct 4, 2012 | 45.80 |
| Oct 3, 2012 | 45.49 |
| Oct 2, 2012 | 45.38 |
| Oct 1, 2012 | 45.00 |
| Sep 28, 2012 | 44.46 |
| Sep 27, 2012 | 44.03 |
| Sep 26, 2012 | 43.48 |
| Sep 25, 2012 | 43.79 |
| Sep 24, 2012 | 45.50 |
| Sep 21, 2012 | 45.99 |
| Sep 20, 2012 | 45.90 |
| Sep 19, 2012 | 46.98 |
| Sep 18, 2012 | 45.78 |
| Sep 17, 2012 | 46.41 |
| Sep 14, 2012 | 47.62 |
| Sep 13, 2012 | 47.03 |
| Sep 12, 2012 | 47.40 |
| Sep 11, 2012 | 47.22 |
| Sep 10, 2012 | 47.55 |
| Sep 7, 2012 | 47.76 |
| Sep 6, 2012 | 47.10 |
| Sep 5, 2012 | 45.58 |
| Sep 4, 2012 | 46.09 |
| Aug 31, 2012 | 46.02 |
| Aug 30, 2012 | 46.16 |
| Aug 29, 2012 | 42.45 |
| Aug 28, 2012 | 42.15 |
| Aug 27, 2012 | 41.41 |
| Aug 24, 2012 | 41.39 |
| Aug 23, 2012 | 41.83 |
| Aug 22, 2012 | 39.87 |
| Aug 21, 2012 | 38.88 |
| Aug 20, 2012 | 39.86 |
| Aug 17, 2012 | 40.66 |
| Aug 16, 2012 | 40.27 |
| Aug 15, 2012 | 40.39 |
| Aug 14, 2012 | 40.63 |
| Aug 13, 2012 | 42.01 |
| Aug 10, 2012 | 38.80 |
| Aug 9, 2012 | 37.84 |
| Aug 8, 2012 | 39.55 |
| Aug 7, 2012 | 35.19 |
| Aug 6, 2012 | 30.00 |
| Aug 3, 2012 | 28.42 |
| Aug 2, 2012 | 28.61 |
| Aug 1, 2012 | 32.69 |
| Jul 31, 2012 | 32.43 |
| Jul 30, 2012 | 32.74 |
| Jul 27, 2012 | 33.01 |
| Jul 26, 2012 | 31.10 |
| Jul 25, 2012 | 30.03 |
| Jul 24, 2012 | 29.12 |
| Jul 23, 2012 | 30.53 |
| Jul 20, 2012 | 31.35 |
| Jul 19, 2012 | 31.96 |
| Jul 18, 2012 | 32.48 |
| Jul 17, 2012 | 31.80 |
| Jul 16, 2012 | 31.74 |
| Jul 13, 2012 | 32.40 |
| Jul 12, 2012 | 32.08 |
| Jul 11, 2012 | 32.94 |
| Jul 10, 2012 | 33.85 |
| Jul 9, 2012 | 35.24 |
| Jul 6, 2012 | 36.41 |
| Jul 5, 2012 | 37.66 |
| Jul 3, 2012 | 37.18 |
| Jul 2, 2012 | 36.42 |
| Jun 29, 2012 | 37.50 |
| Jun 28, 2012 | 36.45 |
| Jun 27, 2012 | 36.60 |
| Jun 26, 2012 | 36.05 |
| Jun 25, 2012 | 36.28 |
| Jun 22, 2012 | 38.64 |
| Jun 21, 2012 | 38.05 |
| Jun 20, 2012 | 39.96 |
| Jun 19, 2012 | 39.35 |
| Jun 18, 2012 | 38.44 |
| Jun 15, 2012 | 38.98 |
| Jun 14, 2012 | 38.56 |
| Jun 13, 2012 | 38.75 |
| Jun 12, 2012 | 39.58 |
| Jun 11, 2012 | 38.98 |
| Jun 8, 2012 | 40.69 |
| Jun 7, 2012 | 39.56 |
| Jun 6, 2012 | 39.25 |
| Jun 5, 2012 | 38.22 |
| Jun 4, 2012 | 37.77 |
| Jun 1, 2012 | 39.63 |
| May 31, 2012 | 40.00 |
| May 30, 2012 | 41.10 |
| May 29, 2012 | 42.34 |
| May 25, 2012 | 41.77 |
| May 24, 2012 | 41.50 |
| May 23, 2012 | 41.30 |
| May 22, 2012 | 41.88 |
| May 21, 2012 | 41.84 |
| May 18, 2012 | 40.39 |
| May 17, 2012 | 40.82 |
| May 16, 2012 | 41.74 |
| May 15, 2012 | 42.79 |
| May 14, 2012 | 43.65 |
| May 11, 2012 | 44.72 |
| May 10, 2012 | 45.32 |
| May 9, 2012 | 45.12 |
| May 8, 2012 | 45.57 |
| May 7, 2012 | 46.49 |
| May 4, 2012 | 46.56 |
| May 3, 2012 | 47.61 |
| May 2, 2012 | 48.83 |
| May 1, 2012 | 50.22 |
| Apr 30, 2012 | 50.17 |
| Apr 27, 2012 | 51.54 |
| Apr 26, 2012 | 50.50 |
| Apr 25, 2012 | 48.96 |
| Apr 24, 2012 | 46.60 |
| Apr 23, 2012 | 46.54 |
| Apr 20, 2012 | 47.12 |
| Apr 19, 2012 | 46.89 |
| Apr 18, 2012 | 46.86 |
| Apr 17, 2012 | 46.92 |
| Apr 16, 2012 | 46.10 |
| Apr 13, 2012 | 46.17 |
| Apr 12, 2012 | 48.17 |
| Apr 11, 2012 | 47.56 |
| Apr 10, 2012 | 47.67 |
| Apr 9, 2012 | 49.16 |
| Apr 5, 2012 | 50.60 |
| Apr 4, 2012 | 51.55 |
| Apr 3, 2012 | 52.53 |
| Apr 2, 2012 | 53.46 |
| Mar 30, 2012 | 53.00 |
| Mar 29, 2012 | 52.58 |
| Mar 28, 2012 | 52.86 |
| Mar 27, 2012 | 53.75 |
| Mar 26, 2012 | 54.60 |
| Mar 23, 2012 | 54.21 |
| Mar 22, 2012 | 53.82 |
| Mar 21, 2012 | 54.00 |
| Mar 20, 2012 | 53.95 |
| Mar 19, 2012 | 53.99 |
| Mar 16, 2012 | 53.75 |
| Mar 15, 2012 | 54.28 |
| Mar 14, 2012 | 53.50 |
| Mar 13, 2012 | 53.55 |
| Mar 12, 2012 | 52.89 |
| Mar 9, 2012 | 53.11 |
| Mar 8, 2012 | 51.73 |
| Mar 7, 2012 | 51.74 |
| Mar 6, 2012 | 51.60 |
| Mar 5, 2012 | 54.49 |
| Mar 2, 2012 | 55.93 |
| Mar 1, 2012 | 55.52 |
| Feb 29, 2012 | 53.72 |
| Feb 28, 2012 | 53.75 |
| Feb 27, 2012 | 53.56 |
| Feb 24, 2012 | 53.56 |
| Feb 23, 2012 | 54.30 |
| Feb 22, 2012 | 53.30 |
| Feb 21, 2012 | 54.00 |
| Feb 17, 2012 | 55.43 |
| Feb 16, 2012 | 54.19 |
| Feb 15, 2012 | 52.25 |
| Feb 14, 2012 | 51.67 |
| Feb 13, 2012 | 51.27 |
| Feb 10, 2012 | 51.44 |
| Feb 9, 2012 | 52.01 |
| Feb 8, 2012 | 51.60 |
| Feb 7, 2012 | 52.10 |
| Feb 6, 2012 | 52.61 |
| Feb 3, 2012 | 52.25 |
| Feb 2, 2012 | 50.08 |
| Feb 1, 2012 | 49.00 |
| Jan 31, 2012 | 48.00 |
| Jan 30, 2012 | 48.24 |
| Jan 27, 2012 | 48.34 |
| Jan 26, 2012 | 48.15 |
| Jan 25, 2012 | 48.85 |
| Jan 24, 2012 | 48.51 |
| Jan 23, 2012 | 48.44 |
| Jan 20, 2012 | 49.06 |
| Jan 19, 2012 | 49.71 |
| Jan 18, 2012 | 49.45 |
| Jan 17, 2012 | 49.70 |
| Jan 13, 2012 | 49.05 |
| Jan 12, 2012 | 49.75 |
| Jan 11, 2012 | 49.89 |
| Jan 10, 2012 | 53.62 |
| Jan 9, 2012 | 52.06 |
| Jan 6, 2012 | 52.51 |
| Jan 5, 2012 | 51.54 |
| Jan 4, 2012 | 51.51 |
| Jan 3, 2012 | 51.01 |
| Dec 30, 2011 | 49.94 |
| Dec 29, 2011 | 49.17 |
| Dec 28, 2011 | 48.36 |
| Dec 27, 2011 | 49.54 |
| Dec 23, 2011 | 49.31 |
| Dec 22, 2011 | 48.75 |
| Dec 21, 2011 | 47.75 |
| Dec 20, 2011 | 47.47 |
| Dec 19, 2011 | 46.66 |
| Dec 16, 2011 | 49.89 |
| Dec 15, 2011 | 49.59 |
| Dec 14, 2011 | 49.27 |
| Dec 13, 2011 | 51.38 |
| Dec 12, 2011 | 54.15 |
| Dec 9, 2011 | 56.05 |
| Dec 8, 2011 | 54.75 |
| Dec 7, 2011 | 56.48 |
| Dec 6, 2011 | 56.30 |
| Dec 5, 2011 | 56.97 |
| Dec 2, 2011 | 56.18 |
| Dec 1, 2011 | 56.34 |
| Nov 30, 2011 | 55.95 |
| Nov 29, 2011 | 52.47 |
| Nov 28, 2011 | 52.36 |
| Nov 25, 2011 | 50.68 |
| Nov 23, 2011 | 51.70 |
| Nov 22, 2011 | 52.00 |
| Nov 21, 2011 | 52.02 |
| Nov 18, 2011 | 54.36 |
| Nov 17, 2011 | 55.35 |
| Nov 16, 2011 | 57.43 |
| Nov 15, 2011 | 56.47 |
| Nov 14, 2011 | 57.74 |
| Nov 11, 2011 | 57.07 |
| Nov 10, 2011 | 57.04 |
| Nov 9, 2011 | 56.19 |
| Nov 8, 2011 | 57.60 |
| Nov 7, 2011 | 58.16 |
| Nov 4, 2011 | 58.02 |
| Nov 3, 2011 | 57.62 |
| Nov 2, 2011 | 55.38 |
| Nov 1, 2011 | 52.66 |
| Oct 31, 2011 | 55.62 |
| Oct 28, 2011 | 57.18 |
| Oct 27, 2011 | 51.16 |
| Oct 26, 2011 | 48.82 |
| Oct 25, 2011 | 49.25 |
| Oct 24, 2011 | 50.75 |
| Oct 21, 2011 | 48.90 |
| Oct 20, 2011 | 47.50 |
| Oct 19, 2011 | 48.15 |
| Oct 18, 2011 | 48.81 |
| Oct 17, 2011 | 48.95 |
| Oct 14, 2011 | 49.39 |
| Oct 13, 2011 | 49.00 |
| Oct 12, 2011 | 48.21 |
| Oct 11, 2011 | 48.47 |
| Oct 10, 2011 | 47.56 |
| Oct 7, 2011 | 44.72 |
| Oct 6, 2011 | 45.97 |
| Oct 5, 2011 | 44.55 |
| Oct 4, 2011 | 41.69 |
| Oct 3, 2011 | 40.68 |
| Sep 30, 2011 | 43.00 |
| Sep 29, 2011 | 44.10 |
| Sep 28, 2011 | 43.38 |
| Sep 27, 2011 | 45.46 |
| Sep 26, 2011 | 43.75 |
| Sep 23, 2011 | 43.57 |
| Sep 22, 2011 | 42.29 |
| Sep 21, 2011 | 44.81 |
| Sep 20, 2011 | 48.32 |
| Sep 19, 2011 | 47.71 |
| Sep 16, 2011 | 47.58 |
| Sep 15, 2011 | 47.50 |
| Sep 14, 2011 | 46.41 |
| Sep 13, 2011 | 45.97 |
| Sep 12, 2011 | 44.71 |
| Sep 9, 2011 | 46.32 |
| Sep 8, 2011 | 49.04 |
| Sep 7, 2011 | 50.42 |
| Sep 6, 2011 | 47.82 |
| Sep 2, 2011 | 48.28 |
| Sep 1, 2011 | 50.16 |
| Aug 31, 2011 | 51.08 |
| Aug 30, 2011 | 51.04 |
| Aug 29, 2011 | 50.44 |
| Aug 26, 2011 | 47.88 |
| Aug 25, 2011 | 46.39 |
| Aug 24, 2011 | 46.23 |
| Aug 23, 2011 | 45.27 |
| Aug 22, 2011 | 44.44 |
| Aug 19, 2011 | 44.48 |
| Aug 18, 2011 | 46.51 |
| Aug 17, 2011 | 50.66 |
| Aug 16, 2011 | 51.39 |
| Aug 15, 2011 | 52.27 |
| Aug 12, 2011 | 51.09 |
| Aug 11, 2011 | 49.89 |
| Aug 10, 2011 | 48.30 |
| Aug 9, 2011 | 50.98 |
| Aug 8, 2011 | 48.38 |
| Aug 5, 2011 | 53.44 |
| Aug 4, 2011 | 54.00 |
| Aug 3, 2011 | 58.44 |
| Aug 2, 2011 | 59.59 |
| Aug 1, 2011 | 62.12 |
| Jul 29, 2011 | 62.70 |
| Jul 28, 2011 | 64.26 |
| Jul 27, 2011 | 65.01 |
| Jul 26, 2011 | 67.82 |
| Jul 25, 2011 | 68.23 |
| Jul 22, 2011 | 68.07 |
| Jul 21, 2011 | 67.72 |
| Jul 20, 2011 | 66.36 |
| Jul 19, 2011 | 66.39 |
| Jul 18, 2011 | 66.80 |
| Jul 15, 2011 | 68.01 |
| Jul 14, 2011 | 67.31 |
| Jul 13, 2011 | 67.50 |
| Jul 12, 2011 | 65.90 |
| Jul 11, 2011 | 67.69 |
| Jul 8, 2011 | 69.09 |
| Jul 7, 2011 | 69.42 |
| Jul 6, 2011 | 69.57 |
| Jul 5, 2011 | 69.65 |
| Jul 1, 2011 | 69.16 |
| Jun 30, 2011 | 68.41 |
| Jun 29, 2011 | 66.08 |
| Jun 28, 2011 | 64.97 |
| Jun 27, 2011 | 63.42 |
| Jun 24, 2011 | 65.27 |
| Jun 23, 2011 | 65.29 |
| Jun 22, 2011 | 66.10 |
| Jun 21, 2011 | 67.00 |
| Jun 20, 2011 | 66.00 |
| Jun 17, 2011 | 64.90 |
| Jun 16, 2011 | 64.68 |
| Jun 15, 2011 | 62.06 |
| Jun 14, 2011 | 60.77 |
| Jun 13, 2011 | 59.70 |
| Jun 10, 2011 | 59.23 |
| Jun 9, 2011 | 60.60 |
| Jun 8, 2011 | 60.47 |
| Jun 7, 2011 | 61.04 |
| Jun 6, 2011 | 60.29 |
| Jun 3, 2011 | 60.27 |
| Jun 2, 2011 | 59.49 |
| Jun 1, 2011 | 60.09 |
| May 31, 2011 | 61.29 |
| May 27, 2011 | 61.60 |
| May 26, 2011 | 61.49 |
| May 25, 2011 | 60.97 |
| May 24, 2011 | 60.43 |
| May 23, 2011 | 61.77 |
| May 20, 2011 | 61.90 |
| May 19, 2011 | 62.43 |
| May 18, 2011 | 60.45 |
| May 17, 2011 | 59.43 |
| May 16, 2011 | 61.00 |
| May 13, 2011 | 63.42 |
| May 12, 2011 | 64.97 |
| May 11, 2011 | 66.13 |
| May 10, 2011 | 67.09 |
| May 9, 2011 | 67.07 |
| May 6, 2011 | 66.90 |
| May 5, 2011 | 67.01 |
| May 4, 2011 | 66.57 |
| May 3, 2011 | 68.19 |
| May 2, 2011 | 68.74 |
| Apr 29, 2011 | 67.43 |
| Apr 28, 2011 | 66.85 |
| Apr 27, 2011 | 66.96 |
| Apr 26, 2011 | 67.05 |
| Apr 25, 2011 | 66.09 |
| Apr 21, 2011 | 67.23 |
| Apr 20, 2011 | 66.54 |
| Apr 19, 2011 | 66.61 |
| Apr 18, 2011 | 64.50 |
| Apr 15, 2011 | 62.64 |
| Apr 14, 2011 | 62.11 |
| Apr 13, 2011 | 61.91 |
| Apr 12, 2011 | 62.40 |
| Apr 11, 2011 | 62.87 |
| Apr 8, 2011 | 64.09 |
| Apr 7, 2011 | 64.37 |
| Apr 6, 2011 | 65.41 |
| Apr 5, 2011 | 65.22 |
| Apr 4, 2011 | 64.00 |
| Apr 1, 2011 | 62.53 |
| Mar 31, 2011 | 62.49 |
| Mar 30, 2011 | 62.29 |
| Mar 29, 2011 | 62.57 |
| Mar 28, 2011 | 62.07 |
| Mar 25, 2011 | 62.55 |
| Mar 24, 2011 | 62.01 |
| Mar 23, 2011 | 62.38 |
| Mar 22, 2011 | 63.35 |
| Mar 21, 2011 | 64.22 |
| Mar 18, 2011 | 63.96 |
| Mar 17, 2011 | 62.93 |
| Mar 16, 2011 | 62.90 |
| Mar 15, 2011 | 63.16 |
| Mar 14, 2011 | 63.54 |
| Mar 11, 2011 | 65.16 |
| Mar 10, 2011 | 61.54 |
| Mar 9, 2011 | 66.89 |
| Mar 8, 2011 | 73.70 |
| Mar 7, 2011 | 74.29 |
| Mar 4, 2011 | 74.99 |
| Mar 3, 2011 | 75.09 |
| Mar 2, 2011 | 74.01 |
| Mar 1, 2011 | 73.67 |
| Feb 28, 2011 | 73.95 |
| Feb 25, 2011 | 73.25 |
| Feb 24, 2011 | 71.97 |
| Feb 23, 2011 | 72.60 |
| Feb 22, 2011 | 73.76 |
| Feb 18, 2011 | 74.73 |
| Feb 17, 2011 | 73.38 |
| Feb 16, 2011 | 71.85 |
| Feb 15, 2011 | 71.60 |
| Feb 14, 2011 | 71.10 |
| Feb 11, 2011 | 70.87 |
| Feb 10, 2011 | 70.80 |
| Feb 9, 2011 | 71.80 |
| Feb 8, 2011 | 72.18 |
| Feb 7, 2011 | 71.84 |
| Feb 4, 2011 | 71.00 |
| Feb 3, 2011 | 69.95 |
| Feb 2, 2011 | 68.70 |
| Feb 1, 2011 | 70.00 |
| Jan 31, 2011 | 70.24 |
| Jan 28, 2011 | 69.68 |
| Jan 27, 2011 | 72.54 |
| Jan 26, 2011 | 71.90 |
| Jan 25, 2011 | 72.03 |
| Jan 24, 2011 | 72.50 |
| Jan 21, 2011 | 73.35 |
| Jan 20, 2011 | 71.17 |
| Jan 19, 2011 | 69.85 |
| Jan 18, 2011 | 72.20 |
| Jan 14, 2011 | 72.50 |
| Jan 13, 2011 | 73.83 |
| Jan 12, 2011 | 74.76 |
| Jan 11, 2011 | 75.75 |
| Jan 10, 2011 | 75.65 |
| Jan 7, 2011 | 75.50 |
| Jan 6, 2011 | 72.15 |
| Jan 5, 2011 | 71.35 |
| Jan 4, 2011 | 71.30 |
| Jan 3, 2011 | 71.80 |
| Dec 31, 2010 | 74.25 |
| Dec 30, 2010 | 74.15 |
| Dec 29, 2010 | 74.15 |
| Dec 28, 2010 | 73.50 |
| Dec 27, 2010 | 73.75 |
| Dec 23, 2010 | 73.75 |
| Dec 22, 2010 | 71.63 |
| Dec 21, 2010 | 70.75 |
| Dec 20, 2010 | 68.50 |
| Dec 17, 2010 | 67.00 |
| Dec 16, 2010 | 64.95 |
| Dec 15, 2010 | 64.80 |
| Dec 14, 2010 | 65.84 |
| Dec 13, 2010 | 64.95 |
| Dec 10, 2010 | 64.90 |
| Dec 9, 2010 | 64.88 |
| Dec 8, 2010 | 64.75 |
| Dec 7, 2010 | 65.25 |
| Dec 6, 2010 | 64.25 |
| Dec 3, 2010 | 63.80 |
| Dec 2, 2010 | 63.10 |
| Dec 1, 2010 | 61.60 |
| Nov 30, 2010 | 60.55 |
| Nov 29, 2010 | 61.50 |
| Nov 26, 2010 | 63.25 |
| Nov 24, 2010 | 63.10 |
| Nov 23, 2010 | 63.25 |
| Nov 22, 2010 | 64.60 |
| Nov 19, 2010 | 64.78 |
| Nov 18, 2010 | 65.00 |
| Nov 17, 2010 | 64.20 |
| Nov 16, 2010 | 64.45 |
| Nov 15, 2010 | 65.25 |
| Nov 12, 2010 | 65.60 |
| Nov 11, 2010 | 66.35 |
| Nov 10, 2010 | 65.75 |
| Nov 9, 2010 | 64.50 |
| Nov 8, 2010 | 65.25 |
| Nov 5, 2010 | 64.98 |
| Nov 4, 2010 | 65.00 |
| Nov 3, 2010 | 63.00 |
| Nov 2, 2010 | 62.95 |
| Nov 1, 2010 | 63.19 |
| Oct 29, 2010 | 62.90 |
| Oct 28, 2010 | 64.00 |
| Oct 27, 2010 | 64.00 |
| Oct 26, 2010 | 65.00 |
| Oct 25, 2010 | 62.40 |
| Oct 22, 2010 | 60.75 |
| Oct 21, 2010 | 60.00 |
| Oct 20, 2010 | 62.50 |
| Oct 19, 2010 | 62.49 |
| Oct 18, 2010 | 63.00 |
| Oct 15, 2010 | 63.00 |
| Oct 14, 2010 | 63.00 |
| Oct 13, 2010 | 61.95 |
| Oct 12, 2010 | 60.25 |
| Oct 11, 2010 | 58.05 |
| Oct 8, 2010 | 58.30 |
| Oct 7, 2010 | 57.87 |
| Oct 6, 2010 | 57.00 |
| Oct 5, 2010 | 57.95 |
| Oct 4, 2010 | 58.00 |
| Oct 1, 2010 | 60.00 |
| Sep 30, 2010 | 55.00 |
| Sep 29, 2010 | 53.95 |
| Sep 28, 2010 | 51.50 |
| Sep 27, 2010 | 49.50 |