Visteon (VC) EV to EBITDA (2010 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to EBITDA |
|---|---|---|---|---|---|
| 1 | O Reilly Automotive | 77.46 Bn | 77.21 Bn | 2.35 Bn | 21.68 |
| 2 | Autozone | 56.88 Bn | 56.59 Bn | 2.24 Bn | 15.96 |
| 3 | Genuine Parts | 13.45 Bn | 12.97 Bn | 2.34 Bn | 13.52 |
| 4 | Modine Manufacturing | 13.16 Bn | 13.07 Bn | 186.10 Mn | 41.77 |
| 5 | Borgwarner | 13.07 Bn | 13.23 Bn | 677.00 Mn | 20.84 |
| 6 | Aptiv | 11.89 Bn | 8.82 Bn | 920.00 Mn | 7.92 |
| 7 | Magna International | 10.79 Bn | 9.60 Bn | 1.42 Bn | 0.00 |
| 8 | Allison Transmission Holdings | 9.02 Bn | 8.71 Bn | 406.00 Mn | 17.39 |
| 9 | Autoliv | 9.01 Bn | 8.66 Bn | 526.00 Mn | 8.09 |
| 10 | Visteon | 2.96 Bn | 2.37 Bn | 113.00 Mn | 9.59 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | 9.59 |
| May 20, 2026 | 9.37 |
| May 19, 2026 | 8.97 |
| May 18, 2026 | 9.38 |
| May 15, 2026 | 9.58 |
| May 14, 2026 | 10.13 |
| May 13, 2026 | 10.07 |
| May 12, 2026 | 10.04 |
| May 11, 2026 | 10.18 |
| May 8, 2026 | 10.00 |
| May 7, 2026 | 9.79 |
| May 6, 2026 | 9.93 |
| May 5, 2026 | 9.56 |
| May 4, 2026 | 9.33 |
| May 1, 2026 | 9.62 |
| Apr 30, 2026 | 9.72 |
| Apr 29, 2026 | 9.34 |
| Apr 28, 2026 | 9.57 |
| Apr 27, 2026 | 9.87 |
| Apr 24, 2026 | 9.93 |
| Apr 23, 2026 | 9.47 |
| Apr 22, 2026 | 8.44 |
| Apr 21, 2026 | 8.59 |
| Apr 20, 2026 | 8.60 |
| Apr 17, 2026 | 8.30 |
| Apr 16, 2026 | 7.65 |
| Apr 15, 2026 | 7.71 |
| Apr 14, 2026 | 7.77 |
| Apr 13, 2026 | 7.73 |
| Apr 10, 2026 | 7.79 |
| Apr 9, 2026 | 8.08 |
| Apr 8, 2026 | 8.12 |
| Apr 7, 2026 | 7.66 |
| Apr 6, 2026 | 7.45 |
| Apr 2, 2026 | 7.51 |
| Apr 1, 2026 | 7.65 |
| Mar 31, 2026 | 7.48 |
| Mar 30, 2026 | 7.68 |
| Mar 27, 2026 | 7.87 |
| Mar 26, 2026 | 7.87 |
| Mar 25, 2026 | 7.85 |
| Mar 24, 2026 | 7.86 |
| Mar 23, 2026 | 7.71 |
| Mar 20, 2026 | 7.65 |
| Mar 19, 2026 | 7.62 |
| Mar 18, 2026 | 7.57 |
| Mar 17, 2026 | 7.84 |
| Mar 16, 2026 | 8.06 |
| Mar 13, 2026 | 7.98 |
| Mar 12, 2026 | 8.07 |
| Mar 11, 2026 | 8.11 |
| Mar 10, 2026 | 8.11 |
| Mar 9, 2026 | 8.21 |
| Mar 6, 2026 | 8.08 |
| Mar 5, 2026 | 8.11 |
| Mar 4, 2026 | 8.26 |
| Mar 3, 2026 | 8.43 |
| Mar 2, 2026 | 8.53 |
| Feb 27, 2026 | 8.55 |
| Feb 26, 2026 | 8.81 |
| Feb 25, 2026 | 8.88 |
| Feb 24, 2026 | 8.73 |
| Feb 23, 2026 | 8.49 |
| Feb 20, 2026 | 8.31 |
| Feb 19, 2026 | 8.39 |
| Feb 18, 2026 | 9.45 |
| Feb 17, 2026 | 9.29 |
| Feb 13, 2026 | 9.35 |
| Feb 12, 2026 | 8.77 |
| Feb 11, 2026 | 9.07 |
| Feb 10, 2026 | 8.90 |
| Feb 9, 2026 | 8.84 |
| Feb 6, 2026 | 9.00 |
| Feb 5, 2026 | 8.90 |
| Feb 4, 2026 | 8.99 |
| Feb 3, 2026 | 8.66 |
| Feb 2, 2026 | 8.55 |
| Jan 30, 2026 | 8.13 |
| Jan 29, 2026 | 8.26 |
| Jan 28, 2026 | 8.14 |
| Jan 27, 2026 | 8.37 |
| Jan 26, 2026 | 8.21 |
| Jan 23, 2026 | 8.18 |
| Jan 22, 2026 | 8.28 |
| Jan 21, 2026 | 8.55 |
| Jan 20, 2026 | 8.20 |
| Jan 16, 2026 | 8.37 |
| Jan 15, 2026 | 8.71 |
| Jan 14, 2026 | 8.77 |
| Jan 13, 2026 | 8.88 |
| Jan 12, 2026 | 8.87 |
| Jan 9, 2026 | 9.08 |
| Jan 8, 2026 | 9.28 |
| Jan 7, 2026 | 9.04 |
| Jan 6, 2026 | 9.23 |
| Jan 5, 2026 | 8.83 |
| Jan 2, 2026 | 8.65 |
| Dec 31, 2025 | 8.50 |
| Dec 30, 2025 | 5.95 |
| Dec 29, 2025 | 5.92 |
| Dec 26, 2025 | 6.04 |
| Dec 24, 2025 | 6.01 |
| Dec 23, 2025 | 6.01 |
| Dec 22, 2025 | 6.11 |
| Dec 19, 2025 | 6.26 |
| Dec 18, 2025 | 6.28 |
| Dec 17, 2025 | 6.27 |
| Dec 16, 2025 | 6.43 |
| Dec 15, 2025 | 6.49 |
| Dec 12, 2025 | 6.55 |
| Dec 11, 2025 | 6.62 |
| Dec 10, 2025 | 6.58 |
| Dec 9, 2025 | 6.26 |
| Dec 8, 2025 | 6.25 |
| Dec 5, 2025 | 6.22 |
| Dec 4, 2025 | 6.32 |
| Dec 3, 2025 | 6.40 |
| Dec 2, 2025 | 6.32 |
| Dec 1, 2025 | 6.43 |
| Nov 28, 2025 | 6.54 |
| Nov 26, 2025 | 6.53 |
| Nov 25, 2025 | 6.51 |
| Nov 24, 2025 | 6.37 |
| Nov 21, 2025 | 6.43 |
| Nov 20, 2025 | 6.08 |
| Nov 19, 2025 | 6.30 |
| Nov 18, 2025 | 6.37 |
| Nov 17, 2025 | 6.30 |
| Nov 14, 2025 | 6.70 |
| Nov 13, 2025 | 6.77 |
| Nov 12, 2025 | 6.85 |
| Nov 11, 2025 | 6.95 |
| Nov 10, 2025 | 6.87 |
| Nov 7, 2025 | 6.83 |
| Nov 6, 2025 | 6.61 |
| Nov 5, 2025 | 6.80 |
| Nov 4, 2025 | 6.73 |
| Nov 3, 2025 | 6.85 |
| Oct 31, 2025 | 6.87 |
| Oct 30, 2025 | 6.72 |
| Oct 29, 2025 | 6.62 |
| Oct 28, 2025 | 6.88 |
| Oct 27, 2025 | 6.60 |
| Oct 24, 2025 | 6.92 |
| Oct 23, 2025 | 7.12 |
| Oct 22, 2025 | 7.55 |
| Oct 21, 2025 | 7.68 |
| Oct 20, 2025 | 7.49 |
| Oct 17, 2025 | 7.42 |
| Oct 16, 2025 | 7.57 |
| Oct 15, 2025 | 7.61 |
| Oct 14, 2025 | 7.38 |
| Oct 13, 2025 | 7.31 |
| Oct 10, 2025 | 7.17 |
| Oct 9, 2025 | 7.27 |
| Oct 8, 2025 | 7.66 |
| Oct 7, 2025 | 7.79 |
| Oct 6, 2025 | 8.07 |
| Oct 3, 2025 | 8.02 |
| Oct 2, 2025 | 8.13 |
| Oct 1, 2025 | 8.03 |
| Sep 30, 2025 | 7.93 |
| Sep 29, 2025 | 8.08 |
| Sep 26, 2025 | 8.26 |
| Sep 25, 2025 | 8.06 |
| Sep 24, 2025 | 8.07 |
| Sep 23, 2025 | 8.34 |
| Sep 22, 2025 | 8.37 |
| Sep 19, 2025 | 8.39 |
| Sep 18, 2025 | 8.60 |
| Sep 17, 2025 | 8.41 |
| Sep 16, 2025 | 8.31 |
| Sep 15, 2025 | 8.32 |
| Sep 12, 2025 | 8.37 |
| Sep 11, 2025 | 8.67 |
| Sep 10, 2025 | 8.45 |
| Sep 9, 2025 | 8.56 |
| Sep 8, 2025 | 8.71 |
| Sep 5, 2025 | 8.42 |
| Sep 4, 2025 | 8.44 |
| Sep 3, 2025 | 8.22 |
| Sep 2, 2025 | 8.30 |
| Aug 29, 2025 | 8.32 |
| Aug 28, 2025 | 8.39 |
| Aug 27, 2025 | 8.54 |
| Aug 26, 2025 | 8.61 |
| Aug 25, 2025 | 8.50 |
| Aug 22, 2025 | 8.44 |
| Aug 21, 2025 | 8.06 |
| Aug 20, 2025 | 8.07 |
| Aug 19, 2025 | 8.15 |
| Aug 18, 2025 | 8.05 |
| Aug 15, 2025 | 8.08 |
| Aug 14, 2025 | 8.13 |
| Aug 13, 2025 | 8.28 |
| Aug 12, 2025 | 7.91 |
| Aug 11, 2025 | 7.46 |
| Aug 8, 2025 | 7.52 |
| Aug 7, 2025 | 7.49 |
| Aug 6, 2025 | 7.49 |
| Aug 5, 2025 | 7.49 |
| Aug 4, 2025 | 7.42 |
| Aug 1, 2025 | 7.23 |
| Jul 31, 2025 | 7.28 |
| Jul 30, 2025 | 7.32 |
| Jul 29, 2025 | 7.49 |
| Jul 28, 2025 | 7.59 |
| Jul 25, 2025 | 7.46 |
| Jul 24, 2025 | 7.60 |
| Jul 23, 2025 | 7.53 |
| Jul 22, 2025 | 7.17 |
| Jul 21, 2025 | 7.12 |
| Jul 18, 2025 | 7.14 |
| Jul 17, 2025 | 7.22 |
| Jul 16, 2025 | 7.17 |
| Jul 15, 2025 | 7.22 |
| Jul 14, 2025 | 7.54 |
| Jul 11, 2025 | 7.25 |
| Jul 10, 2025 | 7.05 |
| Jul 9, 2025 | 7.08 |
| Jul 8, 2025 | 6.72 |
| Jul 7, 2025 | 6.50 |
| Jul 3, 2025 | 6.65 |
| Jul 2, 2025 | 6.61 |
| Jul 1, 2025 | 6.27 |
| Jun 30, 2025 | 5.83 |
| Jun 27, 2025 | 9.11 |
| Jun 26, 2025 | 9.06 |
| Jun 25, 2025 | 8.86 |
| Jun 24, 2025 | 8.92 |
| Jun 23, 2025 | 8.76 |
| Jun 20, 2025 | 8.77 |
| Jun 18, 2025 | 8.80 |
| Jun 17, 2025 | 8.72 |
| Jun 16, 2025 | 8.97 |
| Jun 13, 2025 | 8.71 |
| Jun 12, 2025 | 9.00 |
| Jun 11, 2025 | 8.82 |
| Jun 10, 2025 | 8.72 |
| Jun 9, 2025 | 8.21 |
| Jun 6, 2025 | 8.11 |
| Jun 5, 2025 | 8.03 |
| Jun 4, 2025 | 8.04 |
| Jun 3, 2025 | 8.16 |
| Jun 2, 2025 | 8.02 |
| May 30, 2025 | 8.20 |
| May 29, 2025 | 8.23 |
| May 28, 2025 | 8.16 |
| May 27, 2025 | 8.34 |
| May 23, 2025 | 8.07 |
| May 22, 2025 | 8.16 |
| May 21, 2025 | 8.14 |
| May 20, 2025 | 8.24 |
| May 19, 2025 | 8.27 |
| May 16, 2025 | 8.43 |
| May 15, 2025 | 8.41 |
| May 14, 2025 | 8.45 |
| May 13, 2025 | 8.63 |
| May 12, 2025 | 8.56 |
| May 9, 2025 | 8.20 |
| May 8, 2025 | 8.09 |
| May 7, 2025 | 7.85 |
| May 6, 2025 | 7.83 |
| May 5, 2025 | 7.83 |
| May 2, 2025 | 7.77 |
| May 1, 2025 | 7.73 |
| Apr 30, 2025 | 7.71 |
| Apr 29, 2025 | 7.86 |
| Apr 28, 2025 | 7.80 |
| Apr 25, 2025 | 7.69 |
| Apr 24, 2025 | 7.60 |
| Apr 23, 2025 | 7.27 |
| Apr 22, 2025 | 7.19 |
| Apr 21, 2025 | 7.00 |
| Apr 17, 2025 | 7.01 |
| Apr 16, 2025 | 6.91 |
| Apr 15, 2025 | 6.82 |
| Apr 14, 2025 | 6.83 |
| Apr 11, 2025 | 6.67 |
| Apr 10, 2025 | 6.57 |
| Apr 9, 2025 | 7.20 |
| Apr 8, 2025 | 6.59 |
| Apr 7, 2025 | 6.92 |
| Apr 4, 2025 | 7.06 |
| Apr 3, 2025 | 7.30 |
| Apr 2, 2025 | 7.69 |
| Apr 1, 2025 | 7.54 |
| Mar 31, 2025 | 7.56 |
| Mar 28, 2025 | 7.08 |
| Mar 27, 2025 | 7.25 |
| Mar 26, 2025 | 7.80 |
| Mar 25, 2025 | 7.52 |
| Mar 24, 2025 | 7.45 |
| Mar 21, 2025 | 7.31 |
| Mar 20, 2025 | 7.52 |
| Mar 19, 2025 | 7.38 |
| Mar 18, 2025 | 7.35 |
| Mar 17, 2025 | 7.30 |
| Mar 14, 2025 | 7.35 |
| Mar 13, 2025 | 7.37 |
| Mar 12, 2025 | 7.71 |
| Mar 11, 2025 | 7.84 |
| Mar 10, 2025 | 8.13 |
| Mar 7, 2025 | 8.20 |
| Mar 6, 2025 | 8.16 |
| Mar 5, 2025 | 8.06 |
| Mar 4, 2025 | 7.63 |
| Mar 3, 2025 | 7.77 |
| Feb 28, 2025 | 8.09 |
| Feb 27, 2025 | 8.07 |
| Feb 26, 2025 | 8.26 |
| Feb 25, 2025 | 8.39 |
| Feb 24, 2025 | 8.25 |
| Feb 21, 2025 | 8.31 |
| Feb 20, 2025 | 8.56 |
| Feb 19, 2025 | 8.38 |
| Feb 18, 2025 | 8.16 |
| Feb 14, 2025 | 7.66 |
| Feb 13, 2025 | 7.47 |
| Feb 12, 2025 | 7.31 |
| Feb 11, 2025 | 7.41 |
| Feb 10, 2025 | 7.35 |
| Feb 7, 2025 | 7.36 |
| Feb 6, 2025 | 7.42 |
| Feb 5, 2025 | 7.58 |
| Feb 4, 2025 | 7.60 |
| Feb 3, 2025 | 7.42 |
| Jan 31, 2025 | 7.76 |
| Jan 30, 2025 | 8.09 |
| Jan 29, 2025 | 7.90 |
| Jan 28, 2025 | 7.92 |
| Jan 27, 2025 | 8.12 |
| Jan 24, 2025 | 7.95 |
| Jan 23, 2025 | 7.87 |
| Jan 22, 2025 | 7.98 |
| Jan 21, 2025 | 8.12 |
| Jan 17, 2025 | 7.76 |
| Jan 16, 2025 | 7.79 |
| Jan 15, 2025 | 7.87 |
| Jan 14, 2025 | 7.77 |
| Jan 13, 2025 | 7.67 |
| Jan 10, 2025 | 7.57 |
| Jan 8, 2025 | 7.87 |
| Jan 7, 2025 | 8.07 |
| Jan 6, 2025 | 8.22 |
| Jan 3, 2025 | 8.15 |
| Jan 2, 2025 | 8.10 |
| Dec 31, 2024 | 8.33 |
| Dec 30, 2024 | 11.06 |
| Dec 27, 2024 | 11.14 |
| Dec 26, 2024 | 10.99 |
| Dec 24, 2024 | 10.93 |
| Dec 23, 2024 | 10.86 |
| Dec 20, 2024 | 10.70 |
| Dec 19, 2024 | 10.67 |
| Dec 18, 2024 | 10.80 |
| Dec 17, 2024 | 11.18 |
| Dec 16, 2024 | 11.27 |
| Dec 13, 2024 | 11.60 |
| Dec 12, 2024 | 11.62 |
| Dec 11, 2024 | 11.62 |
| Dec 10, 2024 | 11.67 |
| Dec 9, 2024 | 11.57 |
| Dec 6, 2024 | 11.60 |
| Dec 5, 2024 | 11.71 |
| Dec 4, 2024 | 11.91 |
| Dec 3, 2024 | 11.83 |
| Dec 2, 2024 | 11.86 |
| Nov 29, 2024 | 11.62 |
| Nov 27, 2024 | 11.47 |
| Nov 26, 2024 | 11.40 |
| Nov 25, 2024 | 11.92 |
| Nov 22, 2024 | 11.46 |
| Nov 21, 2024 | 11.26 |
| Nov 20, 2024 | 10.91 |
| Nov 19, 2024 | 10.87 |
| Nov 18, 2024 | 11.22 |
| Nov 15, 2024 | 11.42 |
| Nov 14, 2024 | 11.47 |
| Nov 13, 2024 | 11.68 |
| Nov 12, 2024 | 11.72 |
| Nov 11, 2024 | 11.64 |
| Nov 8, 2024 | 11.47 |
| Nov 7, 2024 | 11.51 |
| Nov 6, 2024 | 11.57 |
| Nov 5, 2024 | 11.39 |
| Nov 4, 2024 | 11.27 |
| Nov 1, 2024 | 11.36 |
| Oct 31, 2024 | 11.25 |
| Oct 30, 2024 | 11.74 |
| Oct 29, 2024 | 11.95 |
| Oct 28, 2024 | 11.92 |
| Oct 25, 2024 | 11.57 |
| Oct 24, 2024 | 11.52 |
| Oct 23, 2024 | 10.93 |
| Oct 22, 2024 | 11.01 |
| Oct 21, 2024 | 10.94 |
| Oct 18, 2024 | 11.40 |
| Oct 17, 2024 | 11.27 |
| Oct 16, 2024 | 11.30 |
| Oct 15, 2024 | 11.19 |
| Oct 14, 2024 | 11.37 |
| Oct 11, 2024 | 11.55 |
| Oct 10, 2024 | 11.44 |
| Oct 9, 2024 | 11.48 |
| Oct 8, 2024 | 11.22 |
| Oct 7, 2024 | 11.46 |
| Oct 4, 2024 | 11.50 |
| Oct 3, 2024 | 11.30 |
| Oct 2, 2024 | 11.64 |
| Oct 1, 2024 | 11.65 |
| Sep 30, 2024 | 11.85 |
| Sep 27, 2024 | 10.59 |
| Sep 26, 2024 | 10.47 |
| Sep 25, 2024 | 10.16 |
| Sep 24, 2024 | 10.52 |
| Sep 23, 2024 | 10.23 |
| Sep 20, 2024 | 10.33 |
| Sep 19, 2024 | 10.31 |
| Sep 18, 2024 | 9.95 |
| Sep 17, 2024 | 10.11 |
| Sep 16, 2024 | 9.75 |
| Sep 13, 2024 | 9.71 |
| Sep 12, 2024 | 9.48 |
| Sep 11, 2024 | 9.61 |
| Sep 10, 2024 | 10.16 |
| Sep 9, 2024 | 10.42 |
| Sep 6, 2024 | 10.52 |
| Sep 5, 2024 | 10.90 |
| Sep 4, 2024 | 10.80 |
| Sep 3, 2024 | 10.89 |
| Aug 30, 2024 | 11.09 |
| Aug 29, 2024 | 11.07 |
| Aug 28, 2024 | 10.93 |
| Aug 27, 2024 | 11.05 |
| Aug 26, 2024 | 11.09 |
| Aug 23, 2024 | 11.05 |
| Aug 22, 2024 | 10.56 |
| Aug 21, 2024 | 10.79 |
| Aug 20, 2024 | 10.52 |
| Aug 19, 2024 | 10.73 |
| Aug 16, 2024 | 10.58 |
| Aug 15, 2024 | 10.58 |
| Aug 14, 2024 | 10.45 |
| Aug 13, 2024 | 10.70 |
| Aug 12, 2024 | 10.51 |
| Aug 9, 2024 | 10.71 |
| Aug 8, 2024 | 11.00 |
| Aug 7, 2024 | 10.75 |
| Aug 6, 2024 | 10.93 |
| Aug 5, 2024 | 11.20 |
| Aug 2, 2024 | 11.50 |
| Aug 1, 2024 | 12.51 |
| Jul 31, 2024 | 12.94 |
| Jul 30, 2024 | 12.85 |
| Jul 29, 2024 | 12.37 |
| Jul 26, 2024 | 12.42 |
| Jul 25, 2024 | 12.63 |
| Jul 24, 2024 | 11.76 |
| Jul 23, 2024 | 11.89 |
| Jul 22, 2024 | 11.92 |
| Jul 19, 2024 | 11.96 |
| Jul 18, 2024 | 12.68 |
| Jul 17, 2024 | 12.80 |
| Jul 16, 2024 | 12.87 |
| Jul 15, 2024 | 12.38 |
| Jul 12, 2024 | 12.26 |
| Jul 11, 2024 | 12.06 |
| Jul 10, 2024 | 11.58 |
| Jul 9, 2024 | 11.38 |
| Jul 8, 2024 | 11.72 |
| Jul 5, 2024 | 11.94 |
| Jul 3, 2024 | 11.98 |
| Jul 2, 2024 | 11.91 |
| Jul 1, 2024 | 11.63 |
| Jun 28, 2024 | 15.31 |
| Jun 27, 2024 | 15.12 |
| Jun 26, 2024 | 15.14 |
| Jun 25, 2024 | 15.22 |
| Jun 24, 2024 | 15.58 |
| Jun 21, 2024 | 15.36 |
| Jun 20, 2024 | 15.04 |
| Jun 18, 2024 | 14.79 |
| Jun 17, 2024 | 15.08 |
| Jun 14, 2024 | 14.85 |
| Jun 13, 2024 | 15.23 |
| Jun 12, 2024 | 15.50 |
| Jun 11, 2024 | 14.97 |
| Jun 10, 2024 | 15.14 |
| Jun 7, 2024 | 15.26 |
| Jun 6, 2024 | 15.44 |
| Jun 5, 2024 | 15.52 |
| Jun 4, 2024 | 15.64 |
| Jun 3, 2024 | 16.08 |
| May 31, 2024 | 16.09 |
| May 30, 2024 | 15.88 |
| May 29, 2024 | 15.48 |
| May 28, 2024 | 15.74 |
| May 24, 2024 | 15.83 |
| May 23, 2024 | 15.66 |
| May 22, 2024 | 16.21 |
| May 21, 2024 | 16.28 |
| May 20, 2024 | 16.42 |
| May 17, 2024 | 16.56 |
| May 16, 2024 | 16.83 |
| May 15, 2024 | 16.98 |
| May 14, 2024 | 17.02 |
| May 13, 2024 | 16.70 |
| May 10, 2024 | 16.60 |
| May 9, 2024 | 16.78 |
| May 8, 2024 | 16.95 |
| May 7, 2024 | 16.88 |
| May 6, 2024 | 16.74 |
| May 3, 2024 | 16.65 |
| May 2, 2024 | 16.75 |
| May 1, 2024 | 16.25 |
| Apr 30, 2024 | 15.97 |
| Apr 29, 2024 | 16.33 |
| Apr 26, 2024 | 16.23 |
| Apr 25, 2024 | 15.80 |
| Apr 24, 2024 | 16.05 |
| Apr 23, 2024 | 15.83 |
| Apr 22, 2024 | 15.53 |
| Apr 19, 2024 | 15.55 |
| Apr 18, 2024 | 15.47 |
| Apr 17, 2024 | 15.33 |
| Apr 16, 2024 | 15.44 |
| Apr 15, 2024 | 15.64 |
| Apr 12, 2024 | 15.67 |
| Apr 11, 2024 | 16.47 |
| Apr 10, 2024 | 16.45 |
| Apr 9, 2024 | 16.54 |
| Apr 8, 2024 | 16.24 |
| Apr 5, 2024 | 15.85 |
| Apr 4, 2024 | 16.03 |
| Apr 3, 2024 | 16.64 |
| Apr 2, 2024 | 16.71 |
| Apr 1, 2024 | 17.08 |
| Mar 28, 2024 | 15.37 |
| Mar 27, 2024 | 15.30 |
| Mar 26, 2024 | 14.68 |
| Mar 25, 2024 | 14.75 |
| Mar 22, 2024 | 14.80 |
| Mar 21, 2024 | 15.00 |
| Mar 20, 2024 | 14.96 |
| Mar 19, 2024 | 14.71 |
| Mar 18, 2024 | 14.81 |
| Mar 15, 2024 | 14.66 |
| Mar 14, 2024 | 14.75 |
| Mar 13, 2024 | 15.41 |
| Mar 12, 2024 | 15.29 |
| Mar 11, 2024 | 15.17 |
| Mar 8, 2024 | 15.28 |
| Mar 7, 2024 | 15.32 |
| Mar 6, 2024 | 15.13 |
| Mar 5, 2024 | 15.29 |
| Mar 4, 2024 | 14.54 |
| Mar 1, 2024 | 14.60 |
| Feb 29, 2024 | 14.70 |
| Feb 28, 2024 | 14.61 |
| Feb 27, 2024 | 15.01 |
| Feb 26, 2024 | 14.97 |
| Feb 23, 2024 | 14.99 |
| Feb 22, 2024 | 15.17 |
| Feb 21, 2024 | 15.24 |
| Feb 20, 2024 | 15.36 |
| Feb 16, 2024 | 15.59 |
| Feb 15, 2024 | 16.20 |
| Feb 14, 2024 | 15.33 |
| Feb 13, 2024 | 15.16 |
| Feb 12, 2024 | 15.90 |
| Feb 9, 2024 | 15.73 |
| Feb 8, 2024 | 15.70 |
| Feb 7, 2024 | 15.31 |
| Feb 6, 2024 | 15.75 |
| Feb 5, 2024 | 15.33 |
| Feb 2, 2024 | 15.57 |
| Feb 1, 2024 | 15.59 |
| Jan 31, 2024 | 15.02 |
| Jan 30, 2024 | 15.62 |
| Jan 29, 2024 | 15.76 |
| Jan 26, 2024 | 15.52 |
| Jan 25, 2024 | 15.34 |
| Jan 24, 2024 | 15.38 |
| Jan 23, 2024 | 15.57 |
| Jan 22, 2024 | 15.36 |
| Jan 19, 2024 | 15.20 |
| Jan 18, 2024 | 15.34 |
| Jan 17, 2024 | 15.29 |
| Jan 16, 2024 | 15.05 |
| Jan 12, 2024 | 14.84 |
| Jan 11, 2024 | 15.19 |
| Jan 10, 2024 | 15.21 |
| Jan 9, 2024 | 15.27 |
| Jan 8, 2024 | 15.42 |
| Jan 5, 2024 | 15.06 |
| Jan 4, 2024 | 15.16 |
| Jan 3, 2024 | 15.51 |
| Jan 2, 2024 | 16.70 |
| Dec 29, 2023 | 21.40 |
| Dec 28, 2023 | 21.69 |
| Dec 27, 2023 | 21.98 |
| Dec 26, 2023 | 22.10 |
| Dec 22, 2023 | 21.95 |
| Dec 21, 2023 | 21.92 |
| Dec 20, 2023 | 21.46 |
| Dec 19, 2023 | 22.25 |
| Dec 18, 2023 | 21.89 |
| Dec 15, 2023 | 21.93 |
| Dec 14, 2023 | 22.36 |
| Dec 13, 2023 | 20.91 |
| Dec 12, 2023 | 21.22 |
| Dec 11, 2023 | 21.21 |
| Dec 8, 2023 | 21.06 |
| Dec 7, 2023 | 20.83 |
| Dec 6, 2023 | 20.58 |
| Dec 5, 2023 | 20.55 |
| Dec 4, 2023 | 20.97 |
| Dec 1, 2023 | 21.10 |
| Nov 30, 2023 | 20.35 |
| Nov 29, 2023 | 20.78 |
| Nov 28, 2023 | 20.27 |
| Nov 27, 2023 | 20.19 |
| Nov 24, 2023 | 20.33 |
| Nov 22, 2023 | 20.24 |
| Nov 21, 2023 | 20.28 |
| Nov 20, 2023 | 20.39 |
| Nov 17, 2023 | 20.51 |
| Nov 16, 2023 | 20.21 |
| Nov 15, 2023 | 20.89 |
| Nov 14, 2023 | 20.59 |
| Nov 13, 2023 | 19.37 |
| Nov 10, 2023 | 19.59 |
| Nov 9, 2023 | 19.45 |
| Nov 8, 2023 | 19.82 |
| Nov 7, 2023 | 20.00 |
| Nov 6, 2023 | 19.91 |
| Nov 3, 2023 | 19.78 |
| Nov 2, 2023 | 19.12 |
| Nov 1, 2023 | 19.36 |
| Oct 31, 2023 | 19.76 |
| Oct 30, 2023 | 20.30 |
| Oct 27, 2023 | 20.47 |
| Oct 26, 2023 | 21.92 |
| Oct 25, 2023 | 21.31 |
| Oct 24, 2023 | 21.40 |
| Oct 23, 2023 | 21.43 |
| Oct 20, 2023 | 21.71 |
| Oct 19, 2023 | 21.58 |
| Oct 18, 2023 | 21.79 |
| Oct 17, 2023 | 22.53 |
| Oct 16, 2023 | 22.56 |
| Oct 13, 2023 | 22.38 |
| Oct 12, 2023 | 23.07 |
| Oct 11, 2023 | 23.06 |
| Oct 10, 2023 | 22.85 |
| Oct 9, 2023 | 22.50 |
| Oct 6, 2023 | 22.72 |
| Oct 5, 2023 | 22.15 |
| Oct 4, 2023 | 22.74 |
| Oct 3, 2023 | 22.54 |
| Oct 2, 2023 | 23.30 |
| Sep 29, 2023 | 27.33 |
| Sep 28, 2023 | 27.47 |
| Sep 27, 2023 | 27.14 |
| Sep 26, 2023 | 27.02 |
| Sep 25, 2023 | 27.50 |
| Sep 22, 2023 | 27.48 |
| Sep 21, 2023 | 26.78 |
| Sep 20, 2023 | 27.20 |
| Sep 19, 2023 | 27.49 |
| Sep 18, 2023 | 27.10 |
| Sep 15, 2023 | 27.35 |
| Sep 14, 2023 | 27.07 |
| Sep 13, 2023 | 27.02 |
| Sep 12, 2023 | 27.68 |
| Sep 11, 2023 | 27.14 |
| Sep 8, 2023 | 27.33 |
| Sep 7, 2023 | 27.02 |
| Sep 6, 2023 | 27.80 |
| Sep 5, 2023 | 28.15 |
| Sep 1, 2023 | 28.70 |
| Aug 31, 2023 | 27.59 |
| Aug 30, 2023 | 27.43 |
| Aug 29, 2023 | 27.44 |
| Aug 28, 2023 | 27.28 |
| Aug 25, 2023 | 27.00 |
| Aug 24, 2023 | 26.82 |
| Aug 23, 2023 | 27.58 |
| Aug 22, 2023 | 27.34 |
| Aug 21, 2023 | 27.44 |
| Aug 18, 2023 | 26.90 |
| Aug 17, 2023 | 26.73 |
| Aug 16, 2023 | 26.88 |
| Aug 15, 2023 | 27.78 |
| Aug 14, 2023 | 27.57 |
| Aug 11, 2023 | 26.71 |
| Aug 10, 2023 | 28.24 |
| Aug 9, 2023 | 28.75 |
| Aug 8, 2023 | 29.44 |
| Aug 7, 2023 | 30.14 |
| Aug 4, 2023 | 29.46 |
| Aug 3, 2023 | 31.05 |
| Aug 2, 2023 | 29.77 |
| Aug 1, 2023 | 31.11 |
| Jul 31, 2023 | 30.84 |
| Jul 28, 2023 | 30.46 |
| Jul 27, 2023 | 30.38 |
| Jul 26, 2023 | 31.05 |
| Jul 25, 2023 | 30.80 |
| Jul 24, 2023 | 31.01 |
| Jul 21, 2023 | 31.80 |
| Jul 20, 2023 | 31.06 |
| Jul 19, 2023 | 30.78 |
| Jul 18, 2023 | 31.08 |
| Jul 17, 2023 | 31.04 |
| Jul 14, 2023 | 31.18 |
| Jul 13, 2023 | 31.28 |
| Jul 12, 2023 | 31.50 |
| Jul 11, 2023 | 30.74 |
| Jul 10, 2023 | 29.72 |
| Jul 7, 2023 | 29.55 |
| Jul 6, 2023 | 28.39 |
| Jul 5, 2023 | 28.51 |
| Jul 3, 2023 | 28.88 |
| Jun 30, 2023 | 28.54 |
| Jun 29, 2023 | 33.26 |
| Jun 28, 2023 | 33.34 |
| Jun 27, 2023 | 33.24 |
| Jun 26, 2023 | 32.63 |
| Jun 23, 2023 | 33.24 |
| Jun 22, 2023 | 34.04 |
| Jun 21, 2023 | 34.46 |
| Jun 20, 2023 | 34.39 |
| Jun 16, 2023 | 35.10 |
| Jun 15, 2023 | 35.27 |
| Jun 14, 2023 | 35.67 |
| Jun 13, 2023 | 35.70 |
| Jun 12, 2023 | 34.89 |
| Jun 9, 2023 | 34.95 |
| Jun 8, 2023 | 34.82 |
| Jun 7, 2023 | 34.46 |
| Jun 6, 2023 | 33.46 |
| Jun 5, 2023 | 32.17 |
| Jun 2, 2023 | 32.85 |
| Jun 1, 2023 | 31.35 |
| May 31, 2023 | 30.92 |
| May 30, 2023 | 31.93 |
| May 26, 2023 | 32.11 |
| May 25, 2023 | 31.23 |
| May 24, 2023 | 31.24 |
| May 23, 2023 | 31.58 |
| May 22, 2023 | 32.53 |
| May 19, 2023 | 32.17 |
| May 18, 2023 | 32.50 |
| May 17, 2023 | 32.55 |
| May 16, 2023 | 30.58 |
| May 15, 2023 | 31.32 |
| May 12, 2023 | 31.18 |
| May 11, 2023 | 31.65 |
| May 10, 2023 | 30.90 |
| May 9, 2023 | 30.76 |
| May 8, 2023 | 31.73 |
| May 5, 2023 | 31.38 |
| May 4, 2023 | 29.77 |
| May 3, 2023 | 30.69 |
| May 2, 2023 | 31.47 |
| May 1, 2023 | 31.41 |
| Apr 28, 2023 | 32.68 |
| Apr 27, 2023 | 32.98 |
| Apr 26, 2023 | 33.99 |
| Apr 25, 2023 | 34.39 |
| Apr 24, 2023 | 35.48 |
| Apr 21, 2023 | 34.39 |
| Apr 20, 2023 | 35.11 |
| Apr 19, 2023 | 35.65 |
| Apr 18, 2023 | 35.67 |
| Apr 17, 2023 | 35.32 |
| Apr 14, 2023 | 35.10 |
| Apr 13, 2023 | 34.86 |
| Apr 12, 2023 | 34.57 |
| Apr 11, 2023 | 34.30 |
| Apr 10, 2023 | 34.09 |
| Apr 6, 2023 | 33.60 |
| Apr 5, 2023 | 33.93 |
| Apr 4, 2023 | 34.40 |
| Apr 3, 2023 | 35.52 |
| Mar 31, 2023 | 36.93 |
| Mar 30, 2023 | 52.23 |
| Mar 29, 2023 | 52.86 |
| Mar 28, 2023 | 52.94 |
| Mar 27, 2023 | 52.81 |
| Mar 24, 2023 | 51.99 |
| Mar 23, 2023 | 52.23 |
| Mar 22, 2023 | 51.81 |
| Mar 21, 2023 | 53.20 |
| Mar 20, 2023 | 52.30 |
| Mar 17, 2023 | 51.42 |
| Mar 16, 2023 | 53.49 |
| Mar 15, 2023 | 52.47 |
| Mar 14, 2023 | 54.31 |
| Mar 13, 2023 | 52.39 |
| Mar 10, 2023 | 54.07 |
| Mar 9, 2023 | 55.79 |
| Mar 8, 2023 | 57.75 |
| Mar 7, 2023 | 55.92 |
| Mar 6, 2023 | 55.67 |
| Mar 3, 2023 | 55.63 |
| Mar 2, 2023 | 56.11 |
| Mar 1, 2023 | 57.22 |
| Feb 28, 2023 | 56.35 |
| Feb 27, 2023 | 56.18 |
| Feb 24, 2023 | 55.42 |
| Feb 23, 2023 | 56.19 |
| Feb 22, 2023 | 55.56 |
| Feb 21, 2023 | 54.34 |
| Feb 17, 2023 | 55.06 |
| Feb 16, 2023 | 56.08 |
| Feb 15, 2023 | 53.76 |
| Feb 14, 2023 | 54.19 |
| Feb 13, 2023 | 53.21 |
| Feb 10, 2023 | 52.34 |
| Feb 9, 2023 | 53.52 |
| Feb 8, 2023 | 53.60 |
| Feb 7, 2023 | 53.50 |
| Feb 6, 2023 | 52.89 |
| Feb 3, 2023 | 53.56 |
| Feb 2, 2023 | 54.03 |
| Feb 1, 2023 | 53.19 |
| Jan 31, 2023 | 52.81 |
| Jan 30, 2023 | 50.84 |
| Jan 27, 2023 | 50.70 |
| Jan 26, 2023 | 48.83 |
| Jan 25, 2023 | 48.47 |
| Jan 24, 2023 | 48.83 |
| Jan 23, 2023 | 50.07 |
| Jan 20, 2023 | 49.68 |
| Jan 19, 2023 | 47.94 |
| Jan 18, 2023 | 48.19 |
| Jan 17, 2023 | 48.59 |
| Jan 13, 2023 | 48.33 |
| Jan 12, 2023 | 48.17 |
| Jan 11, 2023 | 47.80 |
| Jan 10, 2023 | 48.66 |
| Jan 9, 2023 | 48.71 |
| Jan 6, 2023 | 47.43 |
| Jan 5, 2023 | 46.91 |
| Jan 4, 2023 | 46.25 |
| Jan 3, 2023 | 44.87 |
| Dec 30, 2022 | 47.09 |
| Dec 29, 2022 | 47.47 |
| Dec 28, 2022 | 46.09 |
| Dec 27, 2022 | 47.27 |
| Dec 23, 2022 | 46.20 |
| Dec 22, 2022 | 46.49 |
| Dec 21, 2022 | 47.80 |
| Dec 20, 2022 | 46.71 |
| Dec 19, 2022 | 47.14 |
| Dec 16, 2022 | 47.58 |
| Dec 15, 2022 | 48.03 |
| Dec 14, 2022 | 50.73 |
| Dec 13, 2022 | 51.60 |
| Dec 12, 2022 | 51.02 |
| Dec 9, 2022 | 49.38 |
| Dec 8, 2022 | 52.04 |
| Dec 7, 2022 | 51.49 |
| Dec 6, 2022 | 52.50 |
| Dec 5, 2022 | 53.15 |
| Dec 2, 2022 | 53.75 |
| Dec 1, 2022 | 53.17 |
| Nov 30, 2022 | 52.70 |
| Nov 29, 2022 | 50.77 |
| Nov 28, 2022 | 51.42 |
| Nov 25, 2022 | 52.88 |
| Nov 23, 2022 | 53.19 |
| Nov 22, 2022 | 53.73 |
| Nov 21, 2022 | 52.55 |
| Nov 18, 2022 | 53.07 |
| Nov 17, 2022 | 51.13 |
| Nov 16, 2022 | 50.84 |
| Nov 15, 2022 | 51.90 |
| Nov 14, 2022 | 51.24 |
| Nov 11, 2022 | 53.07 |
| Nov 10, 2022 | 51.85 |
| Nov 9, 2022 | 48.54 |
| Nov 8, 2022 | 49.08 |
| Nov 7, 2022 | 49.24 |
| Nov 4, 2022 | 49.22 |
| Nov 3, 2022 | 47.50 |
| Nov 2, 2022 | 46.86 |
| Nov 1, 2022 | 48.19 |
| Oct 31, 2022 | 46.97 |
| Oct 28, 2022 | 45.40 |
| Oct 27, 2022 | 44.87 |
| Oct 26, 2022 | 46.17 |
| Oct 25, 2022 | 45.87 |
| Oct 24, 2022 | 45.01 |
| Oct 21, 2022 | 44.64 |
| Oct 20, 2022 | 43.50 |
| Oct 19, 2022 | 43.53 |
| Oct 18, 2022 | 43.47 |
| Oct 17, 2022 | 43.16 |
| Oct 14, 2022 | 41.73 |
| Oct 13, 2022 | 42.91 |
| Oct 12, 2022 | 41.98 |
| Oct 11, 2022 | 41.76 |
| Oct 10, 2022 | 41.43 |
| Oct 7, 2022 | 42.05 |
| Oct 6, 2022 | 43.68 |
| Oct 5, 2022 | 42.32 |
| Oct 4, 2022 | 43.18 |
| Oct 3, 2022 | 40.45 |
| Sep 30, 2022 | 38.39 |
| Sep 29, 2022 | 43.67 |
| Sep 28, 2022 | 46.40 |
| Sep 27, 2022 | 45.72 |
| Sep 26, 2022 | 45.60 |
| Sep 23, 2022 | 45.48 |
| Sep 22, 2022 | 48.17 |
| Sep 21, 2022 | 49.90 |
| Sep 20, 2022 | 51.41 |
| Sep 19, 2022 | 53.30 |
| Sep 16, 2022 | 51.33 |
| Sep 15, 2022 | 51.32 |
| Sep 14, 2022 | 51.60 |
| Sep 13, 2022 | 51.32 |
| Sep 12, 2022 | 52.59 |
| Sep 9, 2022 | 51.49 |
| Sep 8, 2022 | 50.69 |
| Sep 7, 2022 | 48.91 |
| Sep 6, 2022 | 47.33 |
| Sep 2, 2022 | 47.50 |
| Sep 1, 2022 | 47.69 |
| Aug 31, 2022 | 48.30 |
| Aug 30, 2022 | 48.49 |
| Aug 29, 2022 | 48.89 |
| Aug 26, 2022 | 49.02 |
| Aug 25, 2022 | 50.68 |
| Aug 24, 2022 | 48.92 |
| Aug 23, 2022 | 48.29 |
| Aug 22, 2022 | 47.76 |
| Aug 19, 2022 | 50.93 |
| Aug 18, 2022 | 51.22 |
| Aug 17, 2022 | 50.53 |
| Aug 16, 2022 | 51.71 |
| Aug 15, 2022 | 51.84 |
| Aug 12, 2022 | 53.08 |
| Aug 11, 2022 | 52.58 |
| Aug 10, 2022 | 50.73 |
| Aug 9, 2022 | 49.17 |
| Aug 8, 2022 | 50.18 |
| Aug 5, 2022 | 49.51 |
| Aug 4, 2022 | 50.80 |
| Aug 3, 2022 | 52.11 |
| Aug 2, 2022 | 51.24 |
| Aug 1, 2022 | 50.43 |
| Jul 29, 2022 | 51.65 |
| Jul 28, 2022 | 49.40 |
| Jul 27, 2022 | 47.63 |
| Jul 26, 2022 | 46.32 |
| Jul 25, 2022 | 47.02 |
| Jul 22, 2022 | 47.11 |
| Jul 21, 2022 | 47.90 |
| Jul 20, 2022 | 46.52 |
| Jul 19, 2022 | 45.60 |
| Jul 18, 2022 | 43.33 |
| Jul 15, 2022 | 43.14 |
| Jul 14, 2022 | 42.31 |
| Jul 13, 2022 | 43.00 |
| Jul 12, 2022 | 43.69 |
| Jul 11, 2022 | 42.58 |
| Jul 8, 2022 | 43.40 |
| Jul 7, 2022 | 42.91 |
| Jul 6, 2022 | 39.46 |
| Jul 5, 2022 | 40.60 |
| Jul 1, 2022 | 41.61 |
| Jun 30, 2022 | 41.27 |
| Jun 29, 2022 | 35.77 |
| Jun 28, 2022 | 36.84 |
| Jun 27, 2022 | 36.88 |
| Jun 24, 2022 | 36.32 |
| Jun 23, 2022 | 35.37 |
| Jun 22, 2022 | 35.01 |
| Jun 21, 2022 | 34.07 |
| Jun 17, 2022 | 32.52 |
| Jun 16, 2022 | 32.33 |
| Jun 15, 2022 | 35.54 |
| Jun 14, 2022 | 34.48 |
| Jun 13, 2022 | 33.79 |
| Jun 10, 2022 | 35.91 |
| Jun 9, 2022 | 37.50 |
| Jun 8, 2022 | 38.35 |
| Jun 7, 2022 | 38.39 |
| Jun 6, 2022 | 38.36 |
| Jun 3, 2022 | 37.17 |
| Jun 2, 2022 | 38.27 |
| Jun 1, 2022 | 37.93 |
| May 31, 2022 | 37.67 |
| May 27, 2022 | 35.93 |
| May 26, 2022 | 35.43 |
| May 25, 2022 | 33.76 |
| May 24, 2022 | 34.02 |
| May 23, 2022 | 34.76 |
| May 20, 2022 | 35.12 |
| May 19, 2022 | 35.57 |
| May 18, 2022 | 35.48 |
| May 17, 2022 | 36.84 |
| May 16, 2022 | 33.94 |
| May 13, 2022 | 35.04 |
| May 12, 2022 | 33.12 |
| May 11, 2022 | 32.90 |
| May 10, 2022 | 33.50 |
| May 9, 2022 | 33.38 |
| May 6, 2022 | 35.27 |
| May 5, 2022 | 35.40 |
| May 4, 2022 | 37.24 |
| May 3, 2022 | 36.59 |
| May 2, 2022 | 35.03 |
| Apr 29, 2022 | 35.23 |
| Apr 28, 2022 | 35.39 |
| Apr 27, 2022 | 31.63 |
| Apr 26, 2022 | 30.79 |
| Apr 25, 2022 | 31.42 |
| Apr 22, 2022 | 31.30 |
| Apr 21, 2022 | 32.80 |
| Apr 20, 2022 | 33.70 |
| Apr 19, 2022 | 32.67 |
| Apr 18, 2022 | 32.10 |
| Apr 14, 2022 | 31.92 |
| Apr 13, 2022 | 32.70 |
| Apr 12, 2022 | 32.75 |
| Apr 11, 2022 | 32.48 |
| Apr 8, 2022 | 33.30 |
| Apr 7, 2022 | 33.39 |
| Apr 6, 2022 | 33.34 |
| Apr 5, 2022 | 33.18 |
| Apr 4, 2022 | 35.76 |
| Apr 1, 2022 | 36.01 |
| Mar 31, 2022 | 36.67 |
| Mar 30, 2022 | 44.87 |
| Mar 29, 2022 | 46.55 |
| Mar 28, 2022 | 42.23 |
| Mar 25, 2022 | 42.49 |
| Mar 24, 2022 | 42.33 |
| Mar 23, 2022 | 42.65 |
| Mar 22, 2022 | 43.74 |
| Mar 21, 2022 | 42.55 |
| Mar 18, 2022 | 43.86 |
| Mar 17, 2022 | 43.16 |
| Mar 16, 2022 | 45.13 |
| Mar 15, 2022 | 40.47 |
| Mar 14, 2022 | 39.75 |
| Mar 11, 2022 | 41.03 |
| Mar 10, 2022 | 42.37 |
| Mar 9, 2022 | 43.42 |
| Mar 8, 2022 | 40.19 |
| Mar 7, 2022 | 39.02 |
| Mar 4, 2022 | 42.43 |
| Mar 3, 2022 | 45.52 |
| Mar 2, 2022 | 47.41 |
| Mar 1, 2022 | 45.64 |
| Feb 28, 2022 | 49.39 |
| Feb 25, 2022 | 51.42 |
| Feb 24, 2022 | 51.03 |
| Feb 23, 2022 | 52.76 |
| Feb 22, 2022 | 52.83 |
| Feb 18, 2022 | 49.48 |
| Feb 17, 2022 | 48.76 |
| Feb 16, 2022 | 42.61 |
| Feb 15, 2022 | 42.47 |
| Feb 14, 2022 | 39.07 |
| Feb 11, 2022 | 37.48 |
| Feb 10, 2022 | 40.65 |
| Feb 9, 2022 | 41.84 |
| Feb 8, 2022 | 41.48 |
| Feb 7, 2022 | 40.09 |
| Feb 4, 2022 | 40.31 |
| Feb 3, 2022 | 39.42 |
| Feb 2, 2022 | 40.89 |
| Feb 1, 2022 | 41.40 |
| Jan 31, 2022 | 40.82 |
| Jan 28, 2022 | 39.25 |
| Jan 27, 2022 | 38.97 |
| Jan 26, 2022 | 40.15 |
| Jan 25, 2022 | 41.76 |
| Jan 24, 2022 | 43.11 |
| Jan 21, 2022 | 42.33 |
| Jan 20, 2022 | 42.98 |
| Jan 19, 2022 | 45.69 |
| Jan 18, 2022 | 47.50 |
| Jan 14, 2022 | 49.70 |
| Jan 13, 2022 | 50.92 |
| Jan 12, 2022 | 47.71 |
| Jan 11, 2022 | 47.64 |
| Jan 10, 2022 | 46.69 |
| Jan 7, 2022 | 47.04 |
| Jan 6, 2022 | 48.45 |
| Jan 5, 2022 | 48.32 |
| Jan 4, 2022 | 48.62 |
| Jan 3, 2022 | 46.80 |
| Dec 31, 2021 | 45.24 |
| Dec 30, 2021 | 75.36 |
| Dec 29, 2021 | 76.66 |
| Dec 28, 2021 | 76.73 |
| Dec 27, 2021 | 77.74 |
| Dec 23, 2021 | 75.31 |
| Dec 22, 2021 | 73.10 |
| Dec 21, 2021 | 71.06 |
| Dec 20, 2021 | 70.62 |
| Dec 17, 2021 | 72.88 |
| Dec 16, 2021 | 71.66 |
| Dec 15, 2021 | 73.55 |
| Dec 14, 2021 | 73.06 |
| Dec 13, 2021 | 74.32 |
| Dec 10, 2021 | 78.08 |
| Dec 9, 2021 | 77.46 |
| Dec 8, 2021 | 79.94 |
| Dec 7, 2021 | 77.37 |
| Dec 6, 2021 | 76.76 |
| Dec 3, 2021 | 75.95 |
| Dec 2, 2021 | 76.55 |
| Dec 1, 2021 | 73.55 |
| Nov 30, 2021 | 72.50 |
| Nov 29, 2021 | 75.33 |
| Nov 26, 2021 | 77.32 |
| Nov 24, 2021 | 83.20 |
| Nov 23, 2021 | 82.90 |
| Nov 22, 2021 | 82.38 |
| Nov 19, 2021 | 82.39 |
| Nov 18, 2021 | 84.04 |
| Nov 17, 2021 | 83.75 |
| Nov 16, 2021 | 84.64 |
| Nov 15, 2021 | 85.40 |
| Nov 12, 2021 | 84.51 |
| Nov 11, 2021 | 81.75 |
| Nov 10, 2021 | 81.35 |
| Nov 9, 2021 | 83.21 |
| Nov 8, 2021 | 83.95 |
| Nov 5, 2021 | 84.36 |
| Nov 4, 2021 | 81.69 |
| Nov 3, 2021 | 81.79 |
| Nov 2, 2021 | 78.87 |
| Nov 1, 2021 | 78.26 |
| Oct 29, 2021 | 77.33 |
| Oct 28, 2021 | 75.98 |
| Oct 27, 2021 | 69.68 |
| Oct 26, 2021 | 68.45 |
| Oct 25, 2021 | 70.10 |
| Oct 22, 2021 | 71.56 |
| Oct 21, 2021 | 73.66 |
| Oct 20, 2021 | 74.54 |
| Oct 19, 2021 | 73.85 |
| Oct 18, 2021 | 74.48 |
| Oct 15, 2021 | 75.64 |
| Oct 14, 2021 | 74.09 |
| Oct 13, 2021 | 71.55 |
| Oct 12, 2021 | 70.78 |
| Oct 11, 2021 | 68.78 |
| Oct 8, 2021 | 70.23 |
| Oct 7, 2021 | 68.86 |
| Oct 6, 2021 | 65.89 |
| Oct 5, 2021 | 68.16 |
| Oct 4, 2021 | 66.02 |
| Oct 1, 2021 | 66.20 |
| Sep 30, 2021 | 64.84 |
| Sep 29, 2021 | 35.79 |
| Sep 28, 2021 | 36.83 |
| Sep 27, 2021 | 37.54 |
| Sep 24, 2021 | 37.15 |
| Sep 23, 2021 | 38.03 |
| Sep 22, 2021 | 36.05 |
| Sep 21, 2021 | 35.22 |
| Sep 20, 2021 | 35.03 |
| Sep 17, 2021 | 35.38 |
| Sep 16, 2021 | 35.92 |
| Sep 15, 2021 | 37.46 |
| Sep 14, 2021 | 36.99 |
| Sep 13, 2021 | 37.58 |
| Sep 10, 2021 | 36.85 |
| Sep 9, 2021 | 38.23 |
| Sep 8, 2021 | 37.69 |
| Sep 7, 2021 | 38.55 |
| Sep 3, 2021 | 38.55 |
| Sep 2, 2021 | 39.17 |
| Sep 1, 2021 | 39.59 |
| Aug 31, 2021 | 39.79 |
| Aug 30, 2021 | 40.07 |
| Aug 27, 2021 | 41.55 |
| Aug 26, 2021 | 40.21 |
| Aug 25, 2021 | 41.44 |
| Aug 24, 2021 | 41.66 |
| Aug 23, 2021 | 40.71 |
| Aug 20, 2021 | 40.31 |
| Aug 19, 2021 | 38.92 |
| Aug 18, 2021 | 40.99 |
| Aug 17, 2021 | 41.90 |
| Aug 16, 2021 | 42.56 |
| Aug 13, 2021 | 43.06 |
| Aug 12, 2021 | 43.75 |
| Aug 11, 2021 | 44.54 |
| Aug 10, 2021 | 45.66 |
| Aug 9, 2021 | 44.70 |
| Aug 6, 2021 | 44.93 |
| Aug 5, 2021 | 44.31 |
| Aug 4, 2021 | 42.67 |
| Aug 3, 2021 | 43.36 |
| Aug 2, 2021 | 43.48 |
| Jul 30, 2021 | 43.39 |
| Jul 29, 2021 | 44.08 |
| Jul 28, 2021 | 42.52 |
| Jul 27, 2021 | 40.74 |
| Jul 26, 2021 | 40.72 |
| Jul 23, 2021 | 41.07 |
| Jul 22, 2021 | 40.01 |
| Jul 21, 2021 | 42.10 |
| Jul 20, 2021 | 41.16 |
| Jul 19, 2021 | 39.58 |
| Jul 16, 2021 | 39.92 |
| Jul 15, 2021 | 42.18 |
| Jul 14, 2021 | 42.99 |
| Jul 13, 2021 | 43.80 |
| Jul 12, 2021 | 44.58 |
| Jul 9, 2021 | 42.98 |
| Jul 8, 2021 | 42.15 |
| Jul 7, 2021 | 43.81 |
| Jul 6, 2021 | 45.74 |
| Jul 2, 2021 | 47.68 |
| Jul 1, 2021 | 47.59 |
| Jun 30, 2021 | 46.36 |
| Jun 29, 2021 | 149.89 |
| Jun 28, 2021 | 149.04 |
| Jun 25, 2021 | 151.20 |
| Jun 24, 2021 | 152.37 |
| Jun 23, 2021 | 150.08 |
| Jun 22, 2021 | 147.45 |
| Jun 21, 2021 | 146.82 |
| Jun 18, 2021 | 141.32 |
| Jun 17, 2021 | 144.34 |
| Jun 16, 2021 | 149.57 |
| Jun 15, 2021 | 156.31 |
| Jun 14, 2021 | 157.07 |
| Jun 11, 2021 | 159.25 |
| Jun 10, 2021 | 155.80 |
| Jun 9, 2021 | 159.53 |
| Jun 8, 2021 | 163.89 |
| Jun 7, 2021 | 157.62 |
| Jun 4, 2021 | 165.29 |
| Jun 3, 2021 | 161.98 |
| Jun 2, 2021 | 154.44 |
| Jun 1, 2021 | 154.94 |
| May 28, 2021 | 152.83 |
| May 27, 2021 | 151.31 |
| May 26, 2021 | 145.23 |
| May 25, 2021 | 140.37 |
| May 24, 2021 | 139.05 |
| May 21, 2021 | 139.22 |
| May 20, 2021 | 132.74 |
| May 19, 2021 | 132.84 |
| May 18, 2021 | 133.93 |
| May 17, 2021 | 141.16 |
| May 14, 2021 | 144.89 |
| May 13, 2021 | 144.62 |
| May 12, 2021 | 139.08 |
| May 11, 2021 | 147.38 |
| May 10, 2021 | 147.11 |
| May 7, 2021 | 159.32 |
| May 6, 2021 | 158.51 |
| May 5, 2021 | 153.04 |
| May 4, 2021 | 147.52 |
| May 3, 2021 | 150.17 |
| Apr 30, 2021 | 151.92 |
| Apr 29, 2021 | 158.23 |
| Apr 28, 2021 | 154.97 |
| Apr 27, 2021 | 153.31 |
| Apr 26, 2021 | 149.53 |
| Apr 23, 2021 | 146.54 |
| Apr 22, 2021 | 141.28 |
| Apr 21, 2021 | 141.73 |
| Apr 20, 2021 | 136.64 |
| Apr 19, 2021 | 145.65 |
| Apr 16, 2021 | 149.68 |
| Apr 15, 2021 | 151.27 |
| Apr 14, 2021 | 148.27 |
| Apr 13, 2021 | 146.33 |
| Apr 12, 2021 | 150.52 |
| Apr 9, 2021 | 146.90 |
| Apr 8, 2021 | 147.61 |
| Apr 7, 2021 | 154.14 |
| Apr 6, 2021 | 158.97 |
| Apr 5, 2021 | 161.02 |
| Apr 1, 2021 | 157.31 |
| Mar 31, 2021 | 152.12 |
| Mar 30, 2021 | -55.60 |
| Mar 29, 2021 | -53.74 |
| Mar 26, 2021 | -55.43 |
| Mar 25, 2021 | -55.93 |
| Mar 24, 2021 | -54.81 |
| Mar 23, 2021 | -56.35 |
| Mar 22, 2021 | -58.36 |
| Mar 19, 2021 | -61.36 |
| Mar 18, 2021 | -60.78 |
| Mar 17, 2021 | -62.84 |
| Mar 16, 2021 | -60.63 |
| Mar 15, 2021 | -61.28 |
| Mar 12, 2021 | -59.37 |
| Mar 11, 2021 | -59.14 |
| Mar 10, 2021 | -57.55 |
| Mar 9, 2021 | -56.12 |
| Mar 8, 2021 | -55.26 |
| Mar 5, 2021 | -56.21 |
| Mar 4, 2021 | -56.20 |
| Mar 3, 2021 | -59.80 |
| Mar 2, 2021 | -58.75 |
| Mar 1, 2021 | -60.73 |
| Feb 26, 2021 | -58.80 |
| Feb 25, 2021 | -57.60 |
| Feb 24, 2021 | -60.56 |
| Feb 23, 2021 | -56.99 |
| Feb 22, 2021 | -57.51 |
| Feb 19, 2021 | -56.06 |
| Feb 18, 2021 | -56.51 |
| Feb 17, 2021 | -63.65 |
| Feb 16, 2021 | -65.30 |
| Feb 12, 2021 | -65.51 |
| Feb 11, 2021 | -65.32 |
| Feb 10, 2021 | -63.72 |
| Feb 9, 2021 | -63.72 |
| Feb 8, 2021 | -64.66 |
| Feb 5, 2021 | -65.17 |
| Feb 4, 2021 | -65.57 |
| Feb 3, 2021 | -64.60 |
| Feb 2, 2021 | -63.92 |
| Feb 1, 2021 | -62.40 |
| Jan 29, 2021 | -58.96 |
| Jan 28, 2021 | -59.67 |
| Jan 27, 2021 | -58.46 |
| Jan 26, 2021 | -61.08 |
| Jan 25, 2021 | -63.59 |
| Jan 22, 2021 | -65.46 |
| Jan 21, 2021 | -66.58 |
| Jan 20, 2021 | -66.20 |
| Jan 19, 2021 | -63.93 |
| Jan 15, 2021 | -66.00 |
| Jan 14, 2021 | -67.17 |
| Jan 13, 2021 | -67.83 |
| Jan 12, 2021 | -68.08 |
| Jan 11, 2021 | -65.02 |
| Jan 8, 2021 | -65.32 |
| Jan 7, 2021 | -63.17 |
| Jan 6, 2021 | -62.21 |
| Jan 5, 2021 | -58.89 |
| Jan 4, 2021 | -56.57 |
| Dec 31, 2020 | -57.94 |
| Dec 30, 2020 | -80.54 |
| Dec 29, 2020 | -78.66 |
| Dec 28, 2020 | -80.21 |
| Dec 24, 2020 | -79.96 |
| Dec 23, 2020 | -81.03 |
| Dec 22, 2020 | -79.62 |
| Dec 21, 2020 | -78.12 |
| Dec 18, 2020 | -79.76 |
| Dec 17, 2020 | -83.54 |
| Dec 16, 2020 | -82.02 |
| Dec 15, 2020 | -81.65 |
| Dec 14, 2020 | -79.42 |
| Dec 11, 2020 | -78.88 |
| Dec 10, 2020 | -79.09 |
| Dec 9, 2020 | -80.78 |
| Dec 8, 2020 | -83.02 |
| Dec 7, 2020 | -81.13 |
| Dec 4, 2020 | -81.86 |
| Dec 3, 2020 | -78.17 |
| Dec 2, 2020 | -77.98 |
| Dec 1, 2020 | -77.13 |
| Nov 30, 2020 | -76.44 |
| Nov 27, 2020 | -76.88 |
| Nov 25, 2020 | -75.32 |
| Nov 24, 2020 | -78.61 |
| Nov 23, 2020 | -76.09 |
| Nov 20, 2020 | -72.30 |
| Nov 19, 2020 | -71.12 |
| Nov 18, 2020 | -70.06 |
| Nov 17, 2020 | -68.53 |
| Nov 16, 2020 | -68.72 |
| Nov 13, 2020 | -65.51 |
| Nov 12, 2020 | -62.32 |
| Nov 11, 2020 | -63.70 |
| Nov 10, 2020 | -64.61 |
| Nov 9, 2020 | -62.14 |
| Nov 6, 2020 | -59.46 |
| Nov 5, 2020 | -59.26 |
| Nov 4, 2020 | -56.71 |
| Nov 3, 2020 | -56.59 |
| Nov 2, 2020 | -54.95 |
| Oct 30, 2020 | -54.68 |
| Oct 29, 2020 | -53.82 |
| Oct 28, 2020 | -49.62 |
| Oct 27, 2020 | -52.43 |
| Oct 26, 2020 | -53.52 |
| Oct 23, 2020 | -54.47 |
| Oct 22, 2020 | -53.72 |
| Oct 21, 2020 | -52.66 |
| Oct 20, 2020 | -53.20 |
| Oct 19, 2020 | -51.56 |
| Oct 16, 2020 | -51.71 |
| Oct 15, 2020 | -51.90 |
| Oct 14, 2020 | -49.10 |
| Oct 13, 2020 | -49.67 |
| Oct 12, 2020 | -50.55 |
| Oct 9, 2020 | -49.80 |
| Oct 8, 2020 | -49.02 |
| Oct 7, 2020 | -48.32 |
| Oct 6, 2020 | -44.89 |
| Oct 5, 2020 | -43.28 |
| Oct 2, 2020 | -41.37 |
| Oct 1, 2020 | -41.67 |
| Sep 30, 2020 | -40.43 |
| Sep 29, 2020 | -18.65 |
| Sep 28, 2020 | -18.90 |
| Sep 25, 2020 | -17.27 |
| Sep 24, 2020 | -17.65 |
| Sep 23, 2020 | -18.37 |
| Sep 22, 2020 | -18.86 |
| Sep 21, 2020 | -18.65 |
| Sep 18, 2020 | -21.13 |
| Sep 17, 2020 | -21.06 |
| Sep 16, 2020 | -21.35 |
| Sep 15, 2020 | -22.39 |
| Sep 14, 2020 | -22.31 |
| Sep 11, 2020 | -21.63 |
| Sep 10, 2020 | -21.83 |
| Sep 9, 2020 | -22.63 |
| Sep 8, 2020 | -21.19 |
| Sep 4, 2020 | -21.75 |
| Sep 3, 2020 | -21.97 |
| Sep 2, 2020 | -23.22 |
| Sep 1, 2020 | -22.23 |
| Aug 31, 2020 | -21.78 |
| Aug 28, 2020 | -22.18 |
| Aug 27, 2020 | -21.95 |
| Aug 26, 2020 | -22.04 |
| Aug 25, 2020 | -22.15 |
| Aug 24, 2020 | -22.27 |
| Aug 21, 2020 | -21.61 |
| Aug 20, 2020 | -22.02 |
| Aug 19, 2020 | -22.39 |
| Aug 18, 2020 | -22.98 |
| Aug 17, 2020 | -23.14 |
| Aug 14, 2020 | -23.07 |
| Aug 13, 2020 | -23.31 |
| Aug 12, 2020 | -23.85 |
| Aug 11, 2020 | -24.59 |
| Aug 10, 2020 | -23.46 |
| Aug 7, 2020 | -23.33 |
| Aug 6, 2020 | -23.18 |
| Aug 5, 2020 | -23.22 |
| Aug 4, 2020 | -22.37 |
| Aug 3, 2020 | -21.89 |
| Jul 31, 2020 | -20.61 |
| Jul 30, 2020 | -20.93 |
| Jul 29, 2020 | -21.90 |
| Jul 28, 2020 | -21.45 |
| Jul 27, 2020 | -21.81 |
| Jul 24, 2020 | -20.78 |
| Jul 23, 2020 | -21.36 |
| Jul 22, 2020 | -20.83 |
| Jul 21, 2020 | -20.46 |
| Jul 20, 2020 | -20.24 |
| Jul 17, 2020 | -20.37 |
| Jul 16, 2020 | -20.37 |
| Jul 15, 2020 | -20.14 |
| Jul 14, 2020 | -19.54 |
| Jul 13, 2020 | -18.67 |
| Jul 10, 2020 | -19.05 |
| Jul 9, 2020 | -18.23 |
| Jul 8, 2020 | -19.20 |
| Jul 7, 2020 | -19.62 |
| Jul 6, 2020 | -20.37 |
| Jul 2, 2020 | -19.57 |
| Jul 1, 2020 | -18.29 |
| Jun 30, 2020 | -18.90 |
| Jun 29, 2020 | -48.29 |
| Jun 26, 2020 | -47.17 |
| Jun 25, 2020 | -51.93 |
| Jun 24, 2020 | -52.06 |
| Jun 23, 2020 | -58.87 |
| Jun 22, 2020 | -58.47 |
| Jun 19, 2020 | -57.37 |
| Jun 18, 2020 | -57.70 |
| Jun 17, 2020 | -57.28 |
| Jun 16, 2020 | -59.20 |
| Jun 15, 2020 | -57.95 |
| Jun 12, 2020 | -56.25 |
| Jun 11, 2020 | -53.61 |
| Jun 10, 2020 | -61.20 |
| Jun 9, 2020 | -60.97 |
| Jun 8, 2020 | -65.06 |
| Jun 5, 2020 | -67.98 |
| Jun 4, 2020 | -60.47 |
| Jun 3, 2020 | -61.98 |
| Jun 2, 2020 | -57.78 |
| Jun 1, 2020 | -59.16 |
| May 29, 2020 | -56.25 |
| May 28, 2020 | -52.75 |
| May 27, 2020 | -59.15 |
| May 26, 2020 | -59.24 |
| May 22, 2020 | -55.84 |
| May 21, 2020 | -58.24 |
| May 20, 2020 | -57.17 |
| May 19, 2020 | -52.84 |
| May 18, 2020 | -53.20 |
| May 15, 2020 | -48.51 |
| May 14, 2020 | -44.51 |
| May 13, 2020 | -38.26 |
| May 12, 2020 | -44.80 |
| May 11, 2020 | -45.32 |
| May 8, 2020 | -44.55 |
| May 7, 2020 | -40.51 |
| May 6, 2020 | -41.36 |
| May 5, 2020 | -40.98 |
| May 4, 2020 | -41.03 |
| May 1, 2020 | -42.02 |
| Apr 30, 2020 | -42.06 |
| Apr 29, 2020 | -40.71 |
| Apr 28, 2020 | -34.21 |
| Apr 27, 2020 | -34.25 |
| Apr 24, 2020 | -30.78 |
| Apr 23, 2020 | -27.84 |
| Apr 22, 2020 | -26.10 |
| Apr 21, 2020 | -26.13 |
| Apr 20, 2020 | -27.93 |
| Apr 17, 2020 | -31.30 |
| Apr 16, 2020 | -27.16 |
| Apr 15, 2020 | -27.30 |
| Apr 14, 2020 | -33.00 |
| Apr 13, 2020 | -29.41 |
| Apr 9, 2020 | -30.97 |
| Apr 8, 2020 | -29.89 |
| Apr 7, 2020 | -25.37 |
| Apr 6, 2020 | -23.97 |
| Apr 3, 2020 | -17.90 |
| Apr 2, 2020 | -18.00 |
| Apr 1, 2020 | -20.19 |
| Mar 31, 2020 | -27.11 |
| Mar 30, 2020 | 22.00 |
| Mar 27, 2020 | 22.17 |
| Mar 26, 2020 | 22.69 |
| Mar 25, 2020 | 21.55 |
| Mar 24, 2020 | 21.37 |
| Mar 23, 2020 | 20.61 |
| Mar 20, 2020 | 20.06 |
| Mar 19, 2020 | 20.72 |
| Mar 18, 2020 | 18.15 |
| Mar 17, 2020 | 19.91 |
| Mar 16, 2020 | 20.01 |
| Mar 13, 2020 | 23.93 |
| Mar 12, 2020 | 21.62 |
| Mar 11, 2020 | 23.65 |
| Mar 10, 2020 | 24.61 |
| Mar 9, 2020 | 23.30 |
| Mar 6, 2020 | 25.47 |
| Mar 5, 2020 | 27.01 |
| Mar 4, 2020 | 28.68 |
| Mar 3, 2020 | 27.87 |
| Mar 2, 2020 | 28.25 |
| Feb 28, 2020 | 27.32 |
| Feb 27, 2020 | 27.52 |
| Feb 26, 2020 | 28.32 |
| Feb 25, 2020 | 28.04 |
| Feb 24, 2020 | 29.44 |
| Feb 21, 2020 | 31.68 |
| Feb 20, 2020 | 32.90 |
| Feb 19, 2020 | 35.50 |
| Feb 18, 2020 | 34.36 |
| Feb 14, 2020 | 34.70 |
| Feb 13, 2020 | 36.34 |
| Feb 12, 2020 | 35.91 |
| Feb 11, 2020 | 34.75 |
| Feb 10, 2020 | 33.37 |
| Feb 7, 2020 | 33.34 |
| Feb 6, 2020 | 34.24 |
| Feb 5, 2020 | 35.86 |
| Feb 4, 2020 | 35.76 |
| Feb 3, 2020 | 34.09 |
| Jan 31, 2020 | 33.16 |
| Jan 30, 2020 | 34.65 |
| Jan 29, 2020 | 35.40 |
| Jan 28, 2020 | 35.78 |
| Jan 27, 2020 | 34.26 |
| Jan 24, 2020 | 35.39 |
| Jan 23, 2020 | 36.22 |
| Jan 22, 2020 | 35.76 |
| Jan 21, 2020 | 36.61 |
| Jan 17, 2020 | 37.00 |
| Jan 16, 2020 | 37.15 |
| Jan 15, 2020 | 36.08 |
| Jan 14, 2020 | 36.52 |
| Jan 13, 2020 | 35.82 |
| Jan 10, 2020 | 35.10 |
| Jan 9, 2020 | 35.07 |
| Jan 8, 2020 | 35.84 |
| Jan 7, 2020 | 35.34 |
| Jan 6, 2020 | 35.74 |
| Jan 3, 2020 | 36.75 |
| Jan 2, 2020 | 37.14 |
| Dec 31, 2019 | 35.85 |
| Dec 30, 2019 | 33.08 |
| Dec 27, 2019 | 33.22 |
| Dec 26, 2019 | 33.45 |
| Dec 24, 2019 | 33.96 |
| Dec 23, 2019 | 34.10 |
| Dec 20, 2019 | 34.23 |
| Dec 19, 2019 | 34.91 |
| Dec 18, 2019 | 34.91 |
| Dec 17, 2019 | 35.03 |
| Dec 16, 2019 | 35.11 |
| Dec 13, 2019 | 34.79 |
| Dec 12, 2019 | 36.28 |
| Dec 11, 2019 | 36.15 |
| Dec 10, 2019 | 34.89 |
| Dec 9, 2019 | 35.49 |
| Dec 6, 2019 | 36.07 |
| Dec 5, 2019 | 36.36 |
| Dec 4, 2019 | 35.79 |
| Dec 3, 2019 | 35.27 |
| Dec 2, 2019 | 36.10 |
| Nov 29, 2019 | 36.28 |
| Nov 27, 2019 | 36.91 |
| Nov 26, 2019 | 36.67 |
| Nov 25, 2019 | 36.31 |
| Nov 22, 2019 | 36.15 |
| Nov 21, 2019 | 34.87 |
| Nov 20, 2019 | 34.71 |
| Nov 19, 2019 | 35.41 |
| Nov 18, 2019 | 35.78 |
| Nov 15, 2019 | 36.06 |
| Nov 14, 2019 | 36.07 |
| Nov 13, 2019 | 35.75 |
| Nov 12, 2019 | 36.77 |
| Nov 11, 2019 | 36.88 |
| Nov 8, 2019 | 36.62 |
| Nov 7, 2019 | 37.06 |
| Nov 6, 2019 | 35.87 |
| Nov 5, 2019 | 37.32 |
| Nov 4, 2019 | 36.62 |
| Nov 1, 2019 | 35.90 |
| Oct 31, 2019 | 36.06 |
| Oct 30, 2019 | 36.75 |
| Oct 29, 2019 | 36.32 |
| Oct 28, 2019 | 36.83 |
| Oct 25, 2019 | 37.05 |
| Oct 24, 2019 | 35.18 |
| Oct 23, 2019 | 32.01 |
| Oct 22, 2019 | 32.51 |
| Oct 21, 2019 | 32.12 |
| Oct 18, 2019 | 32.45 |
| Oct 17, 2019 | 31.96 |
| Oct 16, 2019 | 31.41 |
| Oct 15, 2019 | 31.34 |
| Oct 14, 2019 | 31.04 |
| Oct 11, 2019 | 31.27 |
| Oct 10, 2019 | 29.47 |
| Oct 9, 2019 | 28.37 |
| Oct 8, 2019 | 27.25 |
| Oct 7, 2019 | 29.45 |
| Oct 4, 2019 | 30.15 |
| Oct 3, 2019 | 29.84 |
| Oct 2, 2019 | 29.83 |
| Oct 1, 2019 | 30.73 |
| Sep 30, 2019 | 31.40 |
| Sep 27, 2019 | 26.11 |
| Sep 26, 2019 | 26.04 |
| Sep 25, 2019 | 24.97 |
| Sep 24, 2019 | 24.53 |
| Sep 23, 2019 | 24.64 |
| Sep 20, 2019 | 24.55 |
| Sep 19, 2019 | 24.70 |
| Sep 18, 2019 | 24.42 |
| Sep 17, 2019 | 24.94 |
| Sep 16, 2019 | 25.91 |
| Sep 13, 2019 | 26.12 |
| Sep 12, 2019 | 26.23 |
| Sep 11, 2019 | 26.04 |
| Sep 10, 2019 | 27.01 |
| Sep 9, 2019 | 26.95 |
| Sep 6, 2019 | 24.99 |
| Sep 5, 2019 | 24.44 |
| Sep 4, 2019 | 21.91 |
| Sep 3, 2019 | 20.47 |
| Aug 30, 2019 | 21.59 |
| Aug 29, 2019 | 21.62 |
| Aug 28, 2019 | 20.57 |
| Aug 27, 2019 | 19.88 |
| Aug 26, 2019 | 20.36 |
| Aug 23, 2019 | 18.95 |
| Aug 22, 2019 | 21.29 |
| Aug 21, 2019 | 21.36 |
| Aug 20, 2019 | 21.04 |
| Aug 19, 2019 | 20.33 |
| Aug 16, 2019 | 19.68 |
| Aug 15, 2019 | 18.50 |
| Aug 14, 2019 | 18.64 |
| Aug 13, 2019 | 19.43 |
| Aug 12, 2019 | 18.11 |
| Aug 9, 2019 | 18.86 |
| Aug 8, 2019 | 18.82 |
| Aug 7, 2019 | 18.77 |
| Aug 6, 2019 | 18.89 |
| Aug 5, 2019 | 18.50 |
| Aug 2, 2019 | 19.03 |
| Aug 1, 2019 | 19.07 |
| Jul 31, 2019 | 20.43 |
| Jul 30, 2019 | 21.28 |
| Jul 29, 2019 | 21.37 |
| Jul 26, 2019 | 20.78 |
| Jul 25, 2019 | 21.91 |
| Jul 24, 2019 | 19.55 |
| Jul 23, 2019 | 18.53 |
| Jul 22, 2019 | 17.50 |
| Jul 19, 2019 | 17.63 |
| Jul 18, 2019 | 16.67 |
| Jul 17, 2019 | 16.47 |
| Jul 16, 2019 | 17.02 |
| Jul 15, 2019 | 17.06 |
| Jul 12, 2019 | 17.05 |
| Jul 11, 2019 | 16.08 |
| Jul 10, 2019 | 16.20 |
| Jul 9, 2019 | 15.71 |
| Jul 8, 2019 | 15.65 |
| Jul 5, 2019 | 16.42 |
| Jul 3, 2019 | 16.49 |
| Jul 2, 2019 | 16.47 |
| Jul 1, 2019 | 16.86 |
| Jun 28, 2019 | 21.58 |
| Jun 27, 2019 | 21.13 |
| Jun 26, 2019 | 20.49 |
| Jun 25, 2019 | 19.86 |
| Jun 24, 2019 | 19.32 |
| Jun 21, 2019 | 19.57 |
| Jun 20, 2019 | 19.31 |
| Jun 19, 2019 | 18.91 |
| Jun 18, 2019 | 19.19 |
| Jun 17, 2019 | 19.04 |
| Jun 14, 2019 | 18.71 |
| Jun 13, 2019 | 18.81 |
| Jun 12, 2019 | 18.30 |
| Jun 11, 2019 | 18.23 |
| Jun 10, 2019 | 17.90 |
| Jun 7, 2019 | 17.75 |
| Jun 6, 2019 | 17.37 |
| Jun 5, 2019 | 17.43 |
| Jun 4, 2019 | 17.29 |
| Jun 3, 2019 | 15.36 |
| May 31, 2019 | 15.18 |
| May 30, 2019 | 16.79 |
| May 29, 2019 | 17.02 |
| May 28, 2019 | 17.17 |
| May 24, 2019 | 16.24 |
| May 23, 2019 | 16.28 |
| May 22, 2019 | 16.10 |
| May 21, 2019 | 17.16 |
| May 20, 2019 | 17.34 |
| May 17, 2019 | 18.31 |
| May 16, 2019 | 18.75 |
| May 15, 2019 | 20.15 |
| May 14, 2019 | 20.53 |
| May 13, 2019 | 20.46 |
| May 10, 2019 | 23.01 |
| May 9, 2019 | 22.89 |
| May 8, 2019 | 23.39 |
| May 7, 2019 | 23.34 |
| May 6, 2019 | 24.19 |
| May 3, 2019 | 24.38 |
| May 2, 2019 | 24.67 |
| May 1, 2019 | 24.77 |
| Apr 30, 2019 | 24.96 |
| Apr 29, 2019 | 24.72 |
| Apr 26, 2019 | 23.95 |
| Apr 25, 2019 | 22.66 |
| Apr 24, 2019 | 31.20 |
| Apr 23, 2019 | 31.40 |
| Apr 22, 2019 | 31.66 |
| Apr 18, 2019 | 32.43 |
| Apr 17, 2019 | 32.37 |
| Apr 16, 2019 | 31.41 |
| Apr 15, 2019 | 32.19 |
| Apr 12, 2019 | 32.51 |
| Apr 11, 2019 | 31.50 |
| Apr 10, 2019 | 31.46 |
| Apr 9, 2019 | 29.72 |
| Apr 8, 2019 | 30.06 |
| Apr 5, 2019 | 29.24 |
| Apr 4, 2019 | 29.56 |
| Apr 3, 2019 | 28.96 |
| Apr 2, 2019 | 27.57 |
| Apr 1, 2019 | 27.45 |
| Mar 29, 2019 | 13.34 |
| Mar 28, 2019 | 13.53 |
| Mar 27, 2019 | 13.63 |
| Mar 26, 2019 | 13.85 |
| Mar 25, 2019 | 13.74 |
| Mar 22, 2019 | 13.61 |
| Mar 21, 2019 | 14.55 |
| Mar 20, 2019 | 14.50 |
| Mar 19, 2019 | 15.02 |
| Mar 18, 2019 | 15.15 |
| Mar 15, 2019 | 15.19 |
| Mar 14, 2019 | 14.93 |
| Mar 13, 2019 | 15.47 |
| Mar 12, 2019 | 15.71 |
| Mar 11, 2019 | 15.83 |
| Mar 8, 2019 | 15.95 |
| Mar 7, 2019 | 16.24 |
| Mar 6, 2019 | 16.85 |
| Mar 5, 2019 | 17.65 |
| Mar 4, 2019 | 17.77 |
| Mar 1, 2019 | 17.70 |
| Feb 28, 2019 | 17.73 |
| Feb 27, 2019 | 17.76 |
| Feb 26, 2019 | 18.03 |
| Feb 25, 2019 | 18.32 |
| Feb 22, 2019 | 18.56 |
| Feb 21, 2019 | 18.79 |
| Feb 20, 2019 | 17.06 |
| Feb 19, 2019 | 16.93 |
| Feb 15, 2019 | 16.70 |
| Feb 14, 2019 | 16.54 |
| Feb 13, 2019 | 16.02 |
| Feb 12, 2019 | 15.89 |
| Feb 11, 2019 | 15.17 |
| Feb 8, 2019 | 14.81 |
| Feb 7, 2019 | 15.32 |
| Feb 6, 2019 | 16.41 |
| Feb 5, 2019 | 15.82 |
| Feb 4, 2019 | 15.70 |
| Feb 1, 2019 | 15.88 |
| Jan 31, 2019 | 15.63 |
| Jan 30, 2019 | 15.61 |
| Jan 29, 2019 | 15.24 |
| Jan 28, 2019 | 15.24 |
| Jan 25, 2019 | 15.25 |
| Jan 24, 2019 | 14.91 |
| Jan 23, 2019 | 14.08 |
| Jan 22, 2019 | 14.76 |
| Jan 18, 2019 | 15.49 |
| Jan 17, 2019 | 14.35 |
| Jan 16, 2019 | 14.29 |
| Jan 15, 2019 | 13.98 |
| Jan 14, 2019 | 13.23 |
| Jan 11, 2019 | 12.95 |
| Jan 10, 2019 | 12.93 |
| Jan 9, 2019 | 13.74 |
| Jan 8, 2019 | 12.97 |
| Jan 7, 2019 | 12.21 |
| Jan 4, 2019 | 11.79 |
| Jan 3, 2019 | 11.05 |
| Jan 2, 2019 | 11.82 |
| Dec 31, 2018 | 11.64 |
| Dec 28, 2018 | 12.60 |
| Dec 27, 2018 | 13.01 |
| Dec 26, 2018 | 13.15 |
| Dec 24, 2018 | 12.44 |
| Dec 21, 2018 | 12.58 |
| Dec 20, 2018 | 12.58 |
| Dec 19, 2018 | 12.25 |
| Dec 18, 2018 | 12.52 |
| Dec 17, 2018 | 12.39 |
| Dec 14, 2018 | 12.44 |
| Dec 13, 2018 | 12.86 |
| Dec 12, 2018 | 13.22 |
| Dec 11, 2018 | 13.57 |
| Dec 10, 2018 | 13.22 |
| Dec 7, 2018 | 13.90 |
| Dec 6, 2018 | 14.70 |
| Dec 4, 2018 | 15.08 |
| Dec 3, 2018 | 16.00 |
| Nov 30, 2018 | 15.11 |
| Nov 29, 2018 | 15.10 |
| Nov 28, 2018 | 15.46 |
| Nov 27, 2018 | 15.41 |
| Nov 26, 2018 | 16.41 |
| Nov 23, 2018 | 16.20 |
| Nov 21, 2018 | 16.27 |
| Nov 20, 2018 | 15.68 |
| Nov 19, 2018 | 15.72 |
| Nov 16, 2018 | 16.07 |
| Nov 15, 2018 | 16.17 |
| Nov 14, 2018 | 16.40 |
| Nov 13, 2018 | 16.07 |
| Nov 12, 2018 | 15.60 |
| Nov 9, 2018 | 16.16 |
| Nov 8, 2018 | 16.82 |
| Nov 7, 2018 | 16.71 |
| Nov 6, 2018 | 16.39 |
| Nov 5, 2018 | 16.22 |
| Nov 2, 2018 | 16.96 |
| Nov 1, 2018 | 17.18 |
| Oct 31, 2018 | 16.13 |
| Oct 30, 2018 | 15.45 |
| Oct 29, 2018 | 15.11 |
| Oct 26, 2018 | 14.76 |
| Oct 25, 2018 | 14.76 |
| Oct 24, 2018 | 15.00 |
| Oct 23, 2018 | 16.17 |
| Oct 22, 2018 | 15.89 |
| Oct 19, 2018 | 15.68 |
| Oct 18, 2018 | 15.32 |
| Oct 17, 2018 | 15.76 |
| Oct 16, 2018 | 16.35 |
| Oct 15, 2018 | 16.38 |
| Oct 12, 2018 | 16.64 |
| Oct 11, 2018 | 16.82 |
| Oct 10, 2018 | 16.82 |
| Oct 9, 2018 | 17.54 |
| Oct 8, 2018 | 18.22 |
| Oct 5, 2018 | 17.97 |
| Oct 4, 2018 | 18.65 |
| Oct 3, 2018 | 19.05 |
| Oct 2, 2018 | 18.95 |
| Oct 1, 2018 | 18.88 |
| Sep 28, 2018 | 14.18 |
| Sep 27, 2018 | 14.27 |
| Sep 26, 2018 | 14.43 |
| Sep 25, 2018 | 14.54 |
| Sep 24, 2018 | 15.30 |
| Sep 21, 2018 | 15.59 |
| Sep 20, 2018 | 16.29 |
| Sep 19, 2018 | 15.74 |
| Sep 18, 2018 | 15.54 |
| Sep 17, 2018 | 15.67 |
| Sep 14, 2018 | 15.79 |
| Sep 13, 2018 | 15.37 |
| Sep 12, 2018 | 15.48 |
| Sep 11, 2018 | 15.98 |
| Sep 10, 2018 | 16.12 |
| Sep 7, 2018 | 15.72 |
| Sep 6, 2018 | 16.08 |
| Sep 5, 2018 | 16.14 |
| Sep 4, 2018 | 16.56 |
| Aug 31, 2018 | 16.76 |
| Aug 30, 2018 | 17.06 |
| Aug 29, 2018 | 17.42 |
| Aug 28, 2018 | 17.86 |
| Aug 27, 2018 | 17.81 |
| Aug 24, 2018 | 17.09 |
| Aug 23, 2018 | 17.48 |
| Aug 22, 2018 | 17.43 |
| Aug 21, 2018 | 18.09 |
| Aug 20, 2018 | 17.93 |
| Aug 17, 2018 | 17.83 |
| Aug 16, 2018 | 17.56 |
| Aug 15, 2018 | 17.40 |
| Aug 14, 2018 | 17.63 |
| Aug 13, 2018 | 17.36 |
| Aug 10, 2018 | 17.60 |
| Aug 9, 2018 | 18.33 |
| Aug 8, 2018 | 18.29 |
| Aug 7, 2018 | 18.04 |
| Aug 6, 2018 | 17.79 |
| Aug 3, 2018 | 17.80 |
| Aug 2, 2018 | 17.37 |
| Aug 1, 2018 | 17.29 |
| Jul 31, 2018 | 17.75 |
| Jul 30, 2018 | 17.49 |
| Jul 27, 2018 | 17.37 |
| Jul 26, 2018 | 17.65 |
| Jul 25, 2018 | 18.85 |
| Jul 24, 2018 | 19.02 |
| Jul 23, 2018 | 19.26 |
| Jul 20, 2018 | 19.38 |
| Jul 19, 2018 | 19.61 |
| Jul 18, 2018 | 19.79 |
| Jul 17, 2018 | 19.91 |
| Jul 16, 2018 | 19.40 |
| Jul 13, 2018 | 19.81 |
| Jul 12, 2018 | 19.97 |
| Jul 11, 2018 | 20.13 |
| Jul 10, 2018 | 20.69 |
| Jul 9, 2018 | 20.90 |
| Jul 6, 2018 | 20.58 |
| Jul 5, 2018 | 19.46 |
| Jul 3, 2018 | 19.00 |
| Jul 2, 2018 | 19.21 |
| Jun 29, 2018 | 15.05 |
| Jun 28, 2018 | 14.97 |
| Jun 27, 2018 | 15.35 |
| Jun 26, 2018 | 15.51 |
| Jun 25, 2018 | 15.34 |
| Jun 22, 2018 | 15.35 |
| Jun 21, 2018 | 15.62 |
| Jun 20, 2018 | 15.86 |
| Jun 19, 2018 | 15.75 |
| Jun 18, 2018 | 15.75 |
| Jun 15, 2018 | 15.26 |
| Jun 14, 2018 | 15.42 |
| Jun 13, 2018 | 15.41 |
| Jun 12, 2018 | 15.40 |
| Jun 11, 2018 | 15.30 |
| Jun 8, 2018 | 15.12 |
| Jun 7, 2018 | 14.83 |
| Jun 6, 2018 | 14.91 |
| Jun 5, 2018 | 14.86 |
| Jun 4, 2018 | 14.92 |
| Jun 1, 2018 | 14.67 |
| May 31, 2018 | 14.56 |
| May 30, 2018 | 14.66 |
| May 29, 2018 | 14.76 |
| May 25, 2018 | 14.92 |
| May 24, 2018 | 14.95 |
| May 23, 2018 | 15.08 |
| May 22, 2018 | 15.39 |
| May 21, 2018 | 15.28 |
| May 18, 2018 | 15.43 |
| May 17, 2018 | 15.60 |
| May 16, 2018 | 15.42 |
| May 15, 2018 | 15.19 |
| May 14, 2018 | 15.10 |
| May 11, 2018 | 14.95 |
| May 10, 2018 | 15.05 |
| May 9, 2018 | 14.65 |
| May 8, 2018 | 14.61 |
| May 7, 2018 | 14.52 |
| May 4, 2018 | 14.53 |
| May 3, 2018 | 14.41 |
| May 2, 2018 | 14.52 |
| May 1, 2018 | 14.41 |
| Apr 30, 2018 | 14.50 |
| Apr 27, 2018 | 14.32 |
| Apr 26, 2018 | 14.47 |
| Apr 25, 2018 | 13.65 |
| Apr 24, 2018 | 13.56 |
| Apr 23, 2018 | 13.62 |
| Apr 20, 2018 | 13.62 |
| Apr 19, 2018 | 13.53 |
| Apr 18, 2018 | 13.57 |
| Apr 17, 2018 | 13.55 |
| Apr 16, 2018 | 13.50 |
| Apr 13, 2018 | 13.09 |
| Apr 12, 2018 | 13.47 |
| Apr 11, 2018 | 13.48 |
| Apr 10, 2018 | 13.55 |
| Apr 9, 2018 | 13.24 |
| Apr 6, 2018 | 13.10 |
| Apr 5, 2018 | 13.26 |
| Apr 4, 2018 | 13.19 |
| Apr 3, 2018 | 12.92 |
| Apr 2, 2018 | 12.70 |
| Mar 29, 2018 | 10.67 |
| Mar 28, 2018 | 10.39 |
| Mar 27, 2018 | 10.68 |
| Mar 26, 2018 | 10.98 |
| Mar 23, 2018 | 10.50 |
| Mar 22, 2018 | 11.04 |
| Mar 21, 2018 | 11.89 |
| Mar 20, 2018 | 11.66 |
| Mar 19, 2018 | 11.71 |
| Mar 16, 2018 | 12.03 |
| Mar 15, 2018 | 11.93 |
| Mar 14, 2018 | 12.03 |
| Mar 13, 2018 | 12.21 |
| Mar 12, 2018 | 12.14 |
| Mar 9, 2018 | 12.16 |
| Mar 8, 2018 | 12.05 |
| Mar 7, 2018 | 12.00 |
| Mar 6, 2018 | 11.88 |
| Mar 5, 2018 | 11.97 |
| Mar 2, 2018 | 12.00 |
| Mar 1, 2018 | 12.20 |
| Feb 28, 2018 | 12.25 |
| Feb 27, 2018 | 12.31 |
| Feb 26, 2018 | 12.78 |
| Feb 23, 2018 | 12.57 |
| Feb 22, 2018 | 12.68 |
| Feb 21, 2018 | 12.31 |
| Feb 20, 2018 | 12.33 |
| Feb 16, 2018 | 12.21 |
| Feb 15, 2018 | 12.31 |
| Feb 14, 2018 | 12.19 |
| Feb 13, 2018 | 11.82 |
| Feb 12, 2018 | 11.99 |
| Feb 9, 2018 | 11.66 |
| Feb 8, 2018 | 11.79 |
| Feb 7, 2018 | 12.35 |
| Feb 6, 2018 | 11.98 |
| Feb 5, 2018 | 11.81 |
| Feb 2, 2018 | 12.26 |
| Feb 1, 2018 | 12.72 |
| Jan 31, 2018 | 12.97 |
| Jan 30, 2018 | 13.12 |
| Jan 29, 2018 | 13.32 |
| Jan 26, 2018 | 13.58 |
| Jan 25, 2018 | 13.11 |
| Jan 24, 2018 | 13.20 |
| Jan 23, 2018 | 12.70 |
| Jan 22, 2018 | 12.89 |
| Jan 19, 2018 | 13.18 |
| Jan 18, 2018 | 13.24 |
| Jan 17, 2018 | 13.67 |
| Jan 16, 2018 | 13.14 |
| Jan 12, 2018 | 13.90 |
| Jan 11, 2018 | 13.90 |
| Jan 10, 2018 | 13.66 |
| Jan 9, 2018 | 13.97 |
| Jan 8, 2018 | 13.65 |
| Jan 5, 2018 | 13.75 |
| Jan 4, 2018 | 13.34 |
| Jan 3, 2018 | 12.69 |
| Jan 2, 2018 | 12.45 |
| Dec 29, 2017 | 12.28 |
| Dec 28, 2017 | 12.59 |
| Dec 27, 2017 | 12.36 |
| Dec 26, 2017 | 12.26 |
| Dec 22, 2017 | 12.31 |
| Dec 21, 2017 | 12.57 |
| Dec 20, 2017 | 12.80 |
| Dec 19, 2017 | 12.65 |
| Dec 18, 2017 | 12.53 |
| Dec 15, 2017 | 12.25 |
| Dec 14, 2017 | 12.09 |
| Dec 13, 2017 | 12.32 |
| Dec 12, 2017 | 12.50 |
| Dec 11, 2017 | 12.61 |
| Dec 8, 2017 | 12.69 |
| Dec 7, 2017 | 12.63 |
| Dec 6, 2017 | 12.46 |
| Dec 5, 2017 | 12.64 |
| Dec 4, 2017 | 12.58 |
| Dec 1, 2017 | 12.95 |
| Nov 30, 2017 | 13.04 |
| Nov 29, 2017 | 12.82 |
| Nov 28, 2017 | 13.13 |
| Nov 27, 2017 | 12.85 |
| Nov 24, 2017 | 12.90 |
| Nov 22, 2017 | 12.92 |
| Nov 21, 2017 | 12.99 |
| Nov 20, 2017 | 12.99 |
| Nov 17, 2017 | 12.75 |
| Nov 16, 2017 | 12.62 |
| Nov 15, 2017 | 12.52 |
| Nov 14, 2017 | 12.52 |
| Nov 13, 2017 | 12.53 |
| Nov 10, 2017 | 12.49 |
| Nov 9, 2017 | 12.33 |
| Nov 8, 2017 | 12.39 |
| Nov 7, 2017 | 12.33 |
| Nov 6, 2017 | 12.35 |
| Nov 3, 2017 | 12.33 |
| Nov 2, 2017 | 12.47 |
| Nov 1, 2017 | 12.36 |
| Oct 31, 2017 | 12.38 |
| Oct 30, 2017 | 12.20 |
| Oct 27, 2017 | 12.40 |
| Oct 26, 2017 | 12.44 |
| Oct 25, 2017 | 11.91 |
| Oct 24, 2017 | 12.15 |
| Oct 23, 2017 | 11.98 |
| Oct 20, 2017 | 12.13 |
| Oct 19, 2017 | 12.03 |
| Oct 18, 2017 | 12.13 |
| Oct 17, 2017 | 12.10 |
| Oct 16, 2017 | 12.20 |
| Oct 13, 2017 | 12.13 |
| Oct 12, 2017 | 12.11 |
| Oct 11, 2017 | 12.20 |
| Oct 10, 2017 | 12.18 |
| Oct 9, 2017 | 12.27 |
| Oct 6, 2017 | 12.35 |
| Oct 5, 2017 | 12.52 |
| Oct 4, 2017 | 12.58 |
| Oct 3, 2017 | 12.47 |
| Oct 2, 2017 | 12.46 |
| Sep 29, 2017 | 16.52 |
| Sep 28, 2017 | 16.51 |
| Sep 27, 2017 | 16.55 |
| Sep 26, 2017 | 16.64 |
| Sep 25, 2017 | 16.57 |
| Sep 22, 2017 | 16.74 |
| Sep 21, 2017 | 16.49 |
| Sep 20, 2017 | 16.30 |
| Sep 19, 2017 | 16.22 |
| Sep 18, 2017 | 16.20 |
| Sep 15, 2017 | 15.99 |
| Sep 14, 2017 | 15.92 |
| Sep 13, 2017 | 15.91 |
| Sep 12, 2017 | 15.95 |
| Sep 11, 2017 | 15.51 |
| Sep 8, 2017 | 15.38 |
| Sep 7, 2017 | 15.24 |
| Sep 6, 2017 | 15.21 |
| Sep 5, 2017 | 15.23 |
| Sep 1, 2017 | 15.49 |
| Aug 31, 2017 | 15.44 |
| Aug 30, 2017 | 15.33 |
| Aug 29, 2017 | 15.26 |
| Aug 28, 2017 | 15.05 |
| Aug 25, 2017 | 15.01 |
| Aug 24, 2017 | 15.17 |
| Aug 23, 2017 | 15.19 |
| Aug 22, 2017 | 15.24 |
| Aug 21, 2017 | 15.25 |
| Aug 18, 2017 | 15.18 |
| Aug 17, 2017 | 15.08 |
| Aug 16, 2017 | 15.33 |
| Aug 15, 2017 | 15.32 |
| Aug 14, 2017 | 15.31 |
| Aug 11, 2017 | 15.23 |
| Aug 10, 2017 | 15.18 |
| Aug 9, 2017 | 15.40 |
| Aug 8, 2017 | 15.48 |
| Aug 7, 2017 | 15.11 |
| Aug 4, 2017 | 14.92 |
| Aug 3, 2017 | 14.57 |
| Aug 2, 2017 | 14.68 |
| Aug 1, 2017 | 14.92 |
| Jul 31, 2017 | 14.94 |
| Jul 28, 2017 | 14.93 |
| Jul 27, 2017 | 14.94 |
| Jul 26, 2017 | 14.74 |
| Jul 25, 2017 | 14.69 |
| Jul 24, 2017 | 14.50 |
| Jul 21, 2017 | 14.46 |
| Jul 20, 2017 | 14.81 |
| Jul 19, 2017 | 14.64 |
| Jul 18, 2017 | 14.44 |
| Jul 17, 2017 | 14.26 |
| Jul 14, 2017 | 14.14 |
| Jul 13, 2017 | 14.14 |
| Jul 12, 2017 | 14.12 |
| Jul 11, 2017 | 14.00 |
| Jul 10, 2017 | 14.05 |
| Jul 7, 2017 | 13.82 |
| Jul 6, 2017 | 13.61 |
| Jul 5, 2017 | 13.96 |
| Jul 3, 2017 | 13.62 |
| Jun 30, 2017 | 13.72 |
| Jun 29, 2017 | 12.62 |
| Jun 28, 2017 | 12.56 |
| Jun 27, 2017 | 12.25 |
| Jun 26, 2017 | 12.20 |
| Jun 23, 2017 | 11.80 |
| Jun 22, 2017 | 11.64 |
| Jun 21, 2017 | 11.55 |
| Jun 20, 2017 | 11.28 |
| Jun 19, 2017 | 11.41 |
| Jun 16, 2017 | 11.27 |
| Jun 15, 2017 | 11.69 |
| Jun 14, 2017 | 12.15 |
| Jun 13, 2017 | 12.30 |
| Jun 12, 2017 | 12.41 |
| Jun 9, 2017 | 12.56 |
| Jun 8, 2017 | 12.54 |
| Jun 7, 2017 | 12.82 |
| Jun 6, 2017 | 12.76 |
| Jun 5, 2017 | 12.71 |
| Jun 2, 2017 | 12.72 |
| Jun 1, 2017 | 12.63 |
| May 31, 2017 | 12.46 |
| May 30, 2017 | 12.32 |
| May 26, 2017 | 12.45 |
| May 25, 2017 | 12.37 |
| May 24, 2017 | 12.42 |
| May 23, 2017 | 12.26 |
| May 22, 2017 | 12.43 |
| May 19, 2017 | 12.41 |
| May 18, 2017 | 12.40 |
| May 17, 2017 | 12.15 |
| May 16, 2017 | 12.79 |
| May 15, 2017 | 12.84 |
| May 12, 2017 | 12.95 |
| May 11, 2017 | 12.68 |
| May 10, 2017 | 12.68 |
| May 9, 2017 | 12.75 |
| May 8, 2017 | 12.59 |
| May 5, 2017 | 12.56 |
| May 4, 2017 | 12.57 |
| May 3, 2017 | 12.62 |
| May 2, 2017 | 12.48 |
| May 1, 2017 | 12.84 |
| Apr 28, 2017 | 12.86 |
| Apr 27, 2017 | 12.86 |
| Apr 26, 2017 | 12.19 |
| Apr 25, 2017 | 12.13 |
| Apr 24, 2017 | 12.10 |
| Apr 21, 2017 | 11.97 |
| Apr 20, 2017 | 11.98 |
| Apr 19, 2017 | 11.73 |
| Apr 18, 2017 | 11.55 |
| Apr 17, 2017 | 11.69 |
| Apr 13, 2017 | 11.58 |
| Apr 12, 2017 | 11.60 |
| Apr 11, 2017 | 11.77 |
| Apr 10, 2017 | 11.70 |
| Apr 7, 2017 | 11.67 |
| Apr 6, 2017 | 11.68 |
| Apr 5, 2017 | 11.63 |
| Apr 4, 2017 | 11.68 |
| Apr 3, 2017 | 11.94 |
| Mar 31, 2017 | 12.11 |
| Mar 30, 2017 | -4.25 |
| Mar 29, 2017 | -4.25 |
| Mar 28, 2017 | -4.25 |
| Mar 27, 2017 | -4.25 |
| Mar 24, 2017 | -4.25 |
| Mar 23, 2017 | -4.25 |
| Mar 22, 2017 | -4.25 |
| Mar 21, 2017 | -4.25 |
| Mar 20, 2017 | -4.25 |
| Mar 17, 2017 | -4.25 |
| Mar 16, 2017 | -4.25 |
| Mar 15, 2017 | -4.25 |
| Mar 14, 2017 | -4.25 |
| Mar 13, 2017 | -4.25 |
| Mar 10, 2017 | -4.25 |
| Mar 9, 2017 | -4.25 |
| Mar 8, 2017 | -4.25 |
| Mar 7, 2017 | -4.25 |
| Mar 6, 2017 | -4.25 |
| Mar 3, 2017 | -4.25 |
| Mar 2, 2017 | -4.25 |
| Mar 1, 2017 | -4.25 |
| Feb 28, 2017 | -4.25 |
| Feb 27, 2017 | -4.25 |
| Feb 24, 2017 | -4.25 |
| Feb 23, 2017 | -4.25 |
| Feb 22, 2017 | -4.25 |
| Feb 21, 2017 | -4.25 |
| Feb 17, 2017 | -4.25 |
| Feb 16, 2017 | -4.25 |
| Feb 15, 2017 | -4.25 |
| Feb 14, 2017 | -4.25 |
| Feb 13, 2017 | -4.25 |
| Feb 10, 2017 | -4.25 |
| Feb 9, 2017 | -4.25 |
| Feb 8, 2017 | -4.25 |
| Feb 7, 2017 | -4.25 |
| Feb 6, 2017 | -4.25 |
| Feb 3, 2017 | -4.25 |
| Feb 2, 2017 | -4.25 |
| Feb 1, 2017 | -4.25 |
| Jan 31, 2017 | -4.25 |
| Jan 30, 2017 | -4.25 |
| Jan 27, 2017 | -4.25 |
| Jan 26, 2017 | -4.25 |
| Jan 25, 2017 | -4.25 |
| Jan 24, 2017 | -4.25 |
| Jan 23, 2017 | -4.25 |
| Jan 20, 2017 | -4.25 |
| Jan 19, 2017 | -4.25 |
| Jan 18, 2017 | -4.25 |
| Jan 17, 2017 | -4.25 |
| Jan 13, 2017 | -4.25 |
| Jan 12, 2017 | -4.25 |
| Jan 11, 2017 | -4.25 |
| Jan 10, 2017 | -4.25 |
| Jan 9, 2017 | -4.25 |
| Jan 6, 2017 | -4.25 |
| Jan 5, 2017 | -4.25 |
| Jan 4, 2017 | -4.25 |
| Jan 3, 2017 | -4.25 |
| Dec 30, 2016 | 14.87 |
| Dec 29, 2016 | 14.81 |
| Dec 28, 2016 | 14.87 |
| Dec 27, 2016 | 14.99 |
| Dec 23, 2016 | 15.00 |
| Dec 22, 2016 | 14.76 |
| Dec 21, 2016 | 15.31 |
| Dec 20, 2016 | 15.49 |
| Dec 19, 2016 | 15.23 |
| Dec 16, 2016 | 15.32 |
| Dec 15, 2016 | 15.39 |
| Dec 14, 2016 | 15.35 |
| Dec 13, 2016 | 15.71 |
| Dec 12, 2016 | 15.76 |
| Dec 9, 2016 | 15.74 |
| Dec 8, 2016 | 15.82 |
| Dec 7, 2016 | 15.79 |
| Dec 6, 2016 | 14.78 |
| Dec 5, 2016 | 14.75 |
| Dec 2, 2016 | 14.74 |
| Dec 1, 2016 | 14.68 |
| Nov 30, 2016 | 14.46 |
| Nov 29, 2016 | 14.36 |
| Nov 28, 2016 | 14.30 |
| Nov 25, 2016 | 14.57 |
| Nov 23, 2016 | 14.56 |
| Nov 22, 2016 | 14.55 |
| Nov 21, 2016 | 14.66 |
| Nov 18, 2016 | 14.65 |
| Nov 17, 2016 | 14.97 |
| Nov 16, 2016 | 14.44 |
| Nov 15, 2016 | 14.05 |
| Nov 14, 2016 | 13.89 |
| Nov 11, 2016 | 12.24 |
| Nov 10, 2016 | 12.13 |
| Nov 9, 2016 | 11.94 |
| Nov 8, 2016 | 12.40 |
| Nov 7, 2016 | 12.47 |
| Nov 4, 2016 | 12.02 |
| Nov 3, 2016 | 11.93 |
| Nov 2, 2016 | 12.11 |
| Nov 1, 2016 | 12.28 |
| Oct 31, 2016 | 12.48 |
| Oct 28, 2016 | 12.28 |
| Oct 27, 2016 | 12.07 |
| Oct 26, 2016 | 11.85 |
| Oct 25, 2016 | 11.59 |
| Oct 24, 2016 | 12.10 |
| Oct 21, 2016 | 11.79 |
| Oct 20, 2016 | 11.72 |
| Oct 19, 2016 | 11.56 |
| Oct 18, 2016 | 11.28 |
| Oct 17, 2016 | 12.05 |
| Oct 14, 2016 | 12.10 |
| Oct 13, 2016 | 11.95 |
| Oct 12, 2016 | 12.21 |
| Oct 11, 2016 | 12.18 |
| Oct 10, 2016 | 12.51 |
| Oct 7, 2016 | 12.43 |
| Oct 6, 2016 | 12.39 |
| Oct 5, 2016 | 12.61 |
| Oct 4, 2016 | 12.44 |
| Oct 3, 2016 | 12.69 |
| Sep 30, 2016 | 12.74 |
| Sep 29, 2016 | 18.79 |
| Sep 28, 2016 | 19.11 |
| Sep 27, 2016 | 19.02 |
| Sep 26, 2016 | 19.00 |
| Sep 23, 2016 | 19.31 |
| Sep 22, 2016 | 19.46 |
| Sep 21, 2016 | 19.14 |
| Sep 20, 2016 | 19.03 |
| Sep 19, 2016 | 19.38 |
| Sep 16, 2016 | 19.16 |
| Sep 15, 2016 | 19.43 |
| Sep 14, 2016 | 18.72 |
| Sep 13, 2016 | 18.68 |
| Sep 12, 2016 | 18.98 |
| Sep 9, 2016 | 18.64 |
| Sep 8, 2016 | 19.44 |
| Sep 7, 2016 | 19.33 |
| Sep 6, 2016 | 19.27 |
| Sep 2, 2016 | 19.25 |
| Sep 1, 2016 | 18.96 |
| Aug 31, 2016 | 18.75 |
| Aug 30, 2016 | 18.77 |
| Aug 29, 2016 | 18.98 |
| Aug 26, 2016 | 18.88 |
| Aug 25, 2016 | 18.90 |
| Aug 24, 2016 | 19.00 |
| Aug 23, 2016 | 19.09 |
| Aug 22, 2016 | 18.69 |
| Aug 19, 2016 | 18.70 |
| Aug 18, 2016 | 18.66 |
| Aug 17, 2016 | 18.74 |
| Aug 16, 2016 | 18.71 |
| Aug 15, 2016 | 18.86 |
| Aug 12, 2016 | 18.70 |
| Aug 11, 2016 | 18.89 |
| Aug 10, 2016 | 18.76 |
| Aug 9, 2016 | 18.63 |
| Aug 8, 2016 | 18.75 |
| Aug 5, 2016 | 18.84 |
| Aug 4, 2016 | 18.71 |
| Aug 3, 2016 | 18.39 |
| Aug 2, 2016 | 17.79 |
| Aug 1, 2016 | 18.33 |
| Jul 29, 2016 | 18.52 |
| Jul 28, 2016 | 18.23 |
| Jul 27, 2016 | 18.15 |
| Jul 26, 2016 | 18.55 |
| Jul 25, 2016 | 17.77 |
| Jul 22, 2016 | 17.73 |
| Jul 21, 2016 | 17.72 |
| Jul 20, 2016 | 17.79 |
| Jul 19, 2016 | 17.59 |
| Jul 18, 2016 | 17.62 |
| Jul 15, 2016 | 17.49 |
| Jul 14, 2016 | 17.52 |
| Jul 13, 2016 | 17.36 |
| Jul 12, 2016 | 17.39 |
| Jul 11, 2016 | 17.07 |
| Jul 8, 2016 | 16.93 |
| Jul 7, 2016 | 16.48 |
| Jul 6, 2016 | 16.10 |
| Jul 5, 2016 | 16.15 |
| Jul 1, 2016 | 17.03 |
| Jun 30, 2016 | 16.92 |
| Jun 29, 2016 | 0.80 |
| Jun 28, 2016 | 0.80 |
| Jun 27, 2016 | 0.77 |
| Jun 24, 2016 | 0.83 |
| Jun 23, 2016 | 0.90 |
| Jun 22, 2016 | 0.90 |
| Jun 21, 2016 | 0.90 |
| Jun 20, 2016 | 0.91 |
| Jun 17, 2016 | 0.91 |
| Jun 16, 2016 | 0.90 |
| Jun 15, 2016 | 0.89 |
| Jun 14, 2016 | 0.89 |
| Jun 13, 2016 | 0.90 |
| Jun 10, 2016 | 0.91 |
| Jun 9, 2016 | 0.93 |
| Jun 8, 2016 | 0.94 |
| Jun 7, 2016 | 0.93 |
| Jun 6, 2016 | 0.92 |
| Jun 3, 2016 | 0.91 |
| Jun 2, 2016 | 0.93 |
| Jun 1, 2016 | 0.92 |
| May 31, 2016 | 0.94 |
| May 27, 2016 | 0.92 |
| May 26, 2016 | 0.91 |
| May 25, 2016 | 0.92 |
| May 24, 2016 | 0.90 |
| May 23, 2016 | 0.88 |
| May 20, 2016 | 0.88 |
| May 19, 2016 | 0.87 |
| May 18, 2016 | 0.89 |
| May 17, 2016 | 0.90 |
| May 16, 2016 | 0.92 |
| May 13, 2016 | 0.91 |
| May 12, 2016 | 0.92 |
| May 11, 2016 | 0.92 |
| May 10, 2016 | 0.93 |
| May 9, 2016 | 0.92 |
| May 6, 2016 | 0.93 |
| May 5, 2016 | 0.93 |
| May 4, 2016 | 0.94 |
| May 3, 2016 | 0.97 |
| May 2, 2016 | 1.03 |
| Apr 29, 2016 | 1.01 |
| Apr 28, 2016 | 1.01 |
| Apr 27, 2016 | 1.02 |
| Apr 26, 2016 | 1.03 |
| Apr 25, 2016 | 1.01 |
| Apr 22, 2016 | 1.02 |
| Apr 21, 2016 | 1.01 |
| Apr 20, 2016 | 1.03 |
| Apr 19, 2016 | 1.01 |
| Apr 18, 2016 | 1.00 |
| Apr 15, 2016 | 1.00 |
| Apr 14, 2016 | 1.01 |
| Apr 13, 2016 | 1.01 |
| Apr 12, 2016 | 0.97 |
| Apr 11, 2016 | 0.97 |
| Apr 8, 2016 | 0.96 |
| Apr 7, 2016 | 0.96 |
| Apr 6, 2016 | 0.97 |
| Apr 5, 2016 | 0.96 |
| Apr 4, 2016 | 0.95 |
| Apr 1, 2016 | 0.98 |
| Mar 31, 2016 | 1.01 |
| Mar 30, 2016 | 0.33 |
| Mar 29, 2016 | 0.33 |
| Mar 28, 2016 | 0.30 |
| Mar 24, 2016 | 0.32 |
| Mar 23, 2016 | 0.31 |
| Mar 22, 2016 | 0.31 |
| Mar 21, 2016 | 0.30 |
| Mar 18, 2016 | 0.29 |
| Mar 17, 2016 | 0.29 |
| Mar 16, 2016 | 0.29 |
| Mar 15, 2016 | 0.26 |
| Mar 14, 2016 | 0.25 |
| Mar 11, 2016 | 0.26 |
| Mar 10, 2016 | 0.22 |
| Mar 9, 2016 | 0.22 |
| Mar 8, 2016 | 0.16 |
| Mar 7, 2016 | 0.18 |
| Mar 4, 2016 | 0.19 |
| Mar 3, 2016 | 0.19 |
| Mar 2, 2016 | 0.17 |
| Mar 1, 2016 | 0.18 |
| Feb 29, 2016 | 0.14 |
| Feb 26, 2016 | 0.17 |
| Feb 25, 2016 | 0.15 |
| Feb 24, 2016 | 0.12 |
| Feb 23, 2016 | 0.11 |
| Feb 22, 2016 | 0.11 |
| Feb 19, 2016 | 0.07 |
| Feb 18, 2016 | 0.09 |
| Feb 17, 2016 | 0.09 |
| Feb 16, 2016 | 0.04 |
| Feb 12, 2016 | 0.01 |
| Feb 11, 2016 | -0.03 |
| Feb 10, 2016 | -0.01 |
| Feb 9, 2016 | -0.03 |
| Feb 8, 2016 | -0.03 |
| Feb 5, 2016 | 0.00 |
| Feb 4, 2016 | 0.04 |
| Feb 3, 2016 | 0.06 |
| Feb 2, 2016 | 0.10 |
| Feb 1, 2016 | 0.13 |
| Jan 29, 2016 | 0.08 |
| Jan 28, 2016 | 0.06 |
| Jan 27, 2016 | 0.06 |
| Jan 26, 2016 | 0.07 |
| Jan 25, 2016 | 0.00 |
| Jan 22, 2016 | 0.74 |
| Jan 21, 2016 | 0.73 |
| Jan 20, 2016 | 0.73 |
| Jan 19, 2016 | 0.74 |
| Jan 15, 2016 | 0.71 |
| Jan 14, 2016 | 0.74 |
| Jan 13, 2016 | 0.70 |
| Jan 12, 2016 | 0.81 |
| Jan 11, 2016 | 0.77 |
| Jan 8, 2016 | 0.77 |
| Jan 7, 2016 | 0.83 |
| Jan 6, 2016 | 0.90 |
| Jan 5, 2016 | 0.91 |
| Jan 4, 2016 | 0.94 |
| Dec 31, 2015 | 0.95 |
| Dec 30, 2015 | 0.96 |
| Dec 29, 2015 | 0.96 |
| Dec 28, 2015 | 0.93 |
| Dec 24, 2015 | 0.94 |
| Dec 23, 2015 | 0.94 |
| Dec 22, 2015 | 0.91 |
| Dec 21, 2015 | 0.91 |
| Dec 18, 2015 | 0.93 |
| Dec 17, 2015 | 0.94 |
| Dec 16, 2015 | 0.96 |
| Dec 15, 2015 | 0.96 |
| Dec 14, 2015 | 0.95 |
| Dec 11, 2015 | 0.96 |
| Dec 10, 2015 | 1.00 |
| Dec 9, 2015 | 1.00 |
| Dec 8, 2015 | 1.01 |
| Dec 7, 2015 | 1.02 |
| Dec 4, 2015 | 1.04 |
| Dec 3, 2015 | 1.02 |
| Dec 2, 2015 | 1.03 |
| Dec 1, 2015 | 1.04 |
| Nov 30, 2015 | 1.02 |
| Nov 27, 2015 | 1.02 |
| Nov 25, 2015 | 1.01 |
| Nov 24, 2015 | 1.01 |
| Nov 23, 2015 | 1.01 |
| Nov 20, 2015 | 1.00 |
| Nov 19, 2015 | 1.03 |
| Nov 18, 2015 | 1.01 |
| Nov 17, 2015 | 0.95 |
| Nov 16, 2015 | 0.95 |
| Nov 13, 2015 | 0.94 |
| Nov 12, 2015 | 0.97 |
| Nov 11, 2015 | 0.97 |
| Nov 10, 2015 | 0.95 |
| Nov 9, 2015 | 0.97 |
| Nov 6, 2015 | 0.95 |
| Nov 5, 2015 | 0.91 |
| Nov 4, 2015 | 0.83 |
| Nov 3, 2015 | 0.84 |
| Nov 2, 2015 | 0.84 |
| Oct 30, 2015 | 0.83 |
| Oct 29, 2015 | 0.80 |
| Oct 28, 2015 | 0.81 |
| Oct 27, 2015 | 0.80 |
| Oct 26, 2015 | 0.82 |
| Oct 23, 2015 | 0.81 |
| Oct 22, 2015 | 0.79 |
| Oct 21, 2015 | 0.79 |
| Oct 20, 2015 | 0.80 |
| Oct 19, 2015 | 0.80 |
| Oct 16, 2015 | 0.80 |
| Oct 15, 2015 | 0.79 |
| Oct 14, 2015 | 0.78 |
| Oct 13, 2015 | 0.78 |
| Oct 12, 2015 | 0.79 |
| Oct 9, 2015 | 0.78 |
| Oct 8, 2015 | 0.77 |
| Oct 7, 2015 | 0.74 |
| Oct 6, 2015 | 0.73 |
| Oct 5, 2015 | 0.73 |
| Oct 2, 2015 | 0.71 |
| Oct 1, 2015 | 0.70 |
| Sep 30, 2015 | 0.68 |
| Sep 29, 2015 | 0.72 |
| Sep 28, 2015 | 0.72 |
| Sep 25, 2015 | 0.74 |
| Sep 24, 2015 | 0.76 |
| Sep 23, 2015 | 0.76 |
| Sep 22, 2015 | 0.77 |
| Sep 21, 2015 | 0.79 |
| Sep 18, 2015 | 0.78 |
| Sep 17, 2015 | 0.80 |
| Sep 16, 2015 | 0.80 |
| Sep 15, 2015 | 0.76 |
| Sep 14, 2015 | 0.76 |
| Sep 11, 2015 | 0.78 |
| Sep 10, 2015 | 0.77 |
| Sep 9, 2015 | 0.76 |
| Sep 8, 2015 | 0.77 |
| Sep 4, 2015 | 0.74 |
| Sep 3, 2015 | 0.74 |
| Sep 2, 2015 | 0.72 |
| Sep 1, 2015 | 0.71 |
| Aug 31, 2015 | 0.72 |
| Aug 28, 2015 | 0.74 |
| Aug 27, 2015 | 0.73 |
| Aug 26, 2015 | 0.71 |
| Aug 25, 2015 | 0.66 |
| Aug 24, 2015 | 0.66 |
| Aug 21, 2015 | 0.72 |
| Aug 20, 2015 | 0.75 |
| Aug 19, 2015 | 0.78 |
| Aug 18, 2015 | 0.79 |
| Aug 17, 2015 | 0.80 |
| Aug 14, 2015 | 0.78 |
| Aug 13, 2015 | 0.78 |
| Aug 12, 2015 | 0.77 |
| Aug 11, 2015 | 0.78 |
| Aug 10, 2015 | 0.78 |
| Aug 7, 2015 | 0.76 |
| Aug 6, 2015 | 0.75 |
| Aug 5, 2015 | 0.75 |
| Aug 4, 2015 | 0.70 |
| Aug 3, 2015 | 0.71 |
| Jul 31, 2015 | 0.72 |
| Jul 30, 2015 | 0.72 |
| Jul 29, 2015 | 0.70 |
| Jul 28, 2015 | 0.68 |
| Jul 27, 2015 | 0.64 |
| Jul 24, 2015 | 0.65 |
| Jul 23, 2015 | 0.67 |
| Jul 22, 2015 | 0.67 |
| Jul 21, 2015 | 0.68 |
| Jul 20, 2015 | 0.69 |
| Jul 17, 2015 | 0.70 |
| Jul 16, 2015 | 0.69 |
| Jul 15, 2015 | 0.73 |
| Jul 14, 2015 | 0.74 |
| Jul 13, 2015 | 0.76 |
| Jul 10, 2015 | 0.74 |
| Jul 9, 2015 | 0.73 |
| Jul 8, 2015 | 0.74 |
| Jul 7, 2015 | 0.84 |
| Jul 6, 2015 | 0.84 |
| Jul 2, 2015 | 0.86 |
| Jul 1, 2015 | 0.84 |
| Jun 30, 2015 | 0.83 |
| Jun 29, 2015 | -32.76 |
| Jun 26, 2015 | -33.48 |
| Jun 25, 2015 | -33.60 |
| Jun 24, 2015 | -33.86 |
| Jun 23, 2015 | -34.04 |
| Jun 22, 2015 | -34.14 |
| Jun 19, 2015 | -34.06 |
| Jun 18, 2015 | -34.20 |
| Jun 17, 2015 | -34.16 |
| Jun 16, 2015 | -34.09 |
| Jun 15, 2015 | -33.92 |
| Jun 12, 2015 | -34.27 |
| Jun 11, 2015 | -34.18 |
| Jun 10, 2015 | -34.14 |
| Jun 9, 2015 | -34.62 |
| Jun 8, 2015 | -33.36 |
| Jun 5, 2015 | -33.26 |
| Jun 4, 2015 | -33.49 |
| Jun 3, 2015 | -33.69 |
| Jun 2, 2015 | -33.20 |
| Jun 1, 2015 | -34.14 |
| May 29, 2015 | -34.48 |
| May 28, 2015 | -34.67 |
| May 27, 2015 | -34.61 |
| May 26, 2015 | -34.21 |
| May 22, 2015 | -34.49 |
| May 21, 2015 | -34.52 |
| May 20, 2015 | -34.40 |
| May 19, 2015 | -34.22 |
| May 18, 2015 | -34.32 |
| May 15, 2015 | -34.05 |
| May 14, 2015 | -33.58 |
| May 13, 2015 | -33.50 |
| May 12, 2015 | -33.59 |
| May 11, 2015 | -33.26 |
| May 8, 2015 | -33.33 |
| May 7, 2015 | -33.33 |
| May 6, 2015 | -32.12 |
| May 5, 2015 | -32.22 |
| May 4, 2015 | -32.28 |
| May 1, 2015 | -32.21 |
| Apr 30, 2015 | -31.94 |
| Apr 29, 2015 | -32.28 |
| Apr 28, 2015 | -32.41 |
| Apr 27, 2015 | -32.33 |
| Apr 24, 2015 | -32.46 |
| Apr 23, 2015 | -32.38 |
| Apr 22, 2015 | -32.44 |
| Apr 21, 2015 | -32.47 |
| Apr 20, 2015 | -32.17 |
| Apr 17, 2015 | -32.23 |
| Apr 16, 2015 | -32.10 |
| Apr 15, 2015 | -32.29 |
| Apr 14, 2015 | -32.19 |
| Apr 13, 2015 | -32.10 |
| Apr 10, 2015 | -32.28 |
| Apr 9, 2015 | -32.12 |
| Apr 8, 2015 | -32.25 |
| Apr 7, 2015 | -30.92 |
| Apr 6, 2015 | -31.00 |
| Apr 2, 2015 | -30.84 |
| Apr 1, 2015 | -30.84 |
| Mar 31, 2015 | -30.37 |
| Mar 30, 2015 | -34.72 |
| Mar 27, 2015 | -34.45 |
| Mar 26, 2015 | -34.33 |
| Mar 25, 2015 | -34.44 |
| Mar 24, 2015 | -34.99 |
| Mar 23, 2015 | -35.13 |
| Mar 20, 2015 | -35.28 |
| Mar 19, 2015 | -34.82 |
| Mar 18, 2015 | -34.97 |
| Mar 17, 2015 | -34.57 |
| Mar 16, 2015 | -34.98 |
| Mar 13, 2015 | -35.22 |
| Mar 12, 2015 | -35.37 |
| Mar 11, 2015 | -35.09 |
| Mar 10, 2015 | -35.06 |
| Mar 9, 2015 | -35.50 |
| Mar 6, 2015 | -35.71 |
| Mar 5, 2015 | -36.07 |
| Mar 4, 2015 | -36.28 |
| Mar 3, 2015 | -36.36 |
| Mar 2, 2015 | -36.24 |
| Feb 27, 2015 | -35.81 |
| Feb 26, 2015 | -35.99 |
| Feb 25, 2015 | -36.43 |
| Feb 24, 2015 | -36.08 |
| Feb 23, 2015 | -36.07 |
| Feb 20, 2015 | -35.95 |
| Feb 19, 2015 | -35.83 |
| Feb 18, 2015 | -35.99 |
| Feb 17, 2015 | -35.78 |
| Feb 13, 2015 | -35.93 |
| Feb 12, 2015 | -35.95 |
| Feb 11, 2015 | -35.66 |
| Feb 10, 2015 | -35.46 |
| Feb 9, 2015 | -35.22 |
| Feb 6, 2015 | -35.48 |
| Feb 5, 2015 | -35.36 |
| Feb 4, 2015 | -35.23 |
| Feb 3, 2015 | -35.45 |
| Feb 2, 2015 | -34.97 |
| Jan 30, 2015 | -34.76 |
| Jan 29, 2015 | -35.04 |
| Jan 28, 2015 | -34.88 |
| Jan 27, 2015 | -35.21 |
| Jan 26, 2015 | -35.66 |
| Jan 23, 2015 | -35.77 |
| Jan 22, 2015 | -35.86 |
| Jan 21, 2015 | -35.30 |
| Jan 20, 2015 | -35.14 |
| Jan 16, 2015 | -35.31 |
| Jan 15, 2015 | -35.21 |
| Jan 14, 2015 | -35.74 |
| Jan 13, 2015 | -36.15 |
| Jan 12, 2015 | -36.99 |
| Jan 9, 2015 | -37.04 |
| Jan 8, 2015 | -37.30 |
| Jan 7, 2015 | -36.92 |
| Jan 6, 2015 | -36.33 |
| Jan 5, 2015 | -37.10 |
| Jan 2, 2015 | -37.37 |
| Dec 31, 2014 | -37.69 |
| Dec 30, 2014 | 115.29 |
| Dec 29, 2014 | 115.21 |
| Dec 26, 2014 | 114.96 |
| Dec 24, 2014 | 114.74 |
| Dec 23, 2014 | 114.18 |
| Dec 22, 2014 | 114.52 |
| Dec 19, 2014 | 114.72 |
| Dec 18, 2014 | 111.41 |
| Dec 17, 2014 | 108.83 |
| Dec 16, 2014 | 103.57 |
| Dec 15, 2014 | 104.45 |
| Dec 12, 2014 | 101.25 |
| Dec 11, 2014 | 102.18 |
| Dec 10, 2014 | 103.61 |
| Dec 9, 2014 | 105.82 |
| Dec 8, 2014 | 106.08 |
| Dec 5, 2014 | 107.68 |
| Dec 4, 2014 | 107.92 |
| Dec 3, 2014 | 106.91 |
| Dec 2, 2014 | 104.88 |
| Dec 1, 2014 | 104.21 |
| Nov 28, 2014 | 106.08 |
| Nov 26, 2014 | 106.60 |
| Nov 25, 2014 | 106.47 |
| Nov 24, 2014 | 107.66 |
| Nov 21, 2014 | 105.14 |
| Nov 20, 2014 | 105.64 |
| Nov 19, 2014 | 105.21 |
| Nov 18, 2014 | 105.07 |
| Nov 17, 2014 | 103.15 |
| Nov 14, 2014 | 104.40 |
| Nov 13, 2014 | 102.85 |
| Nov 12, 2014 | 103.03 |
| Nov 11, 2014 | 103.14 |
| Nov 10, 2014 | 104.36 |
| Nov 7, 2014 | 104.78 |
| Nov 6, 2014 | 107.28 |
| Nov 5, 2014 | 101.26 |
| Nov 4, 2014 | 101.21 |
| Nov 3, 2014 | 102.36 |
| Oct 31, 2014 | 101.68 |
| Oct 30, 2014 | 99.83 |
| Oct 29, 2014 | 101.30 |
| Oct 28, 2014 | 101.56 |
| Oct 27, 2014 | 98.95 |
| Oct 24, 2014 | 100.95 |
| Oct 23, 2014 | 100.86 |
| Oct 22, 2014 | 99.62 |
| Oct 21, 2014 | 100.40 |
| Oct 20, 2014 | 97.12 |
| Oct 17, 2014 | 96.16 |
| Oct 16, 2014 | 94.24 |
| Oct 15, 2014 | 91.63 |
| Oct 14, 2014 | 94.08 |
| Oct 13, 2014 | 93.84 |
| Oct 10, 2014 | 96.06 |
| Oct 9, 2014 | 102.07 |
| Oct 8, 2014 | 105.12 |
| Oct 7, 2014 | 103.54 |
| Oct 6, 2014 | 105.90 |
| Oct 3, 2014 | 106.26 |
| Oct 2, 2014 | 105.47 |
| Oct 1, 2014 | 104.56 |
| Sep 30, 2014 | 105.28 |
| Sep 29, 2014 | 21.15 |
| Sep 26, 2014 | 21.52 |
| Sep 25, 2014 | 21.69 |
| Sep 24, 2014 | 21.87 |
| Sep 23, 2014 | 21.81 |
| Sep 22, 2014 | 21.93 |
| Sep 19, 2014 | 22.18 |
| Sep 18, 2014 | 22.44 |
| Sep 17, 2014 | 22.43 |
| Sep 16, 2014 | 22.48 |
| Sep 15, 2014 | 22.37 |
| Sep 12, 2014 | 22.47 |
| Sep 11, 2014 | 22.81 |
| Sep 10, 2014 | 22.66 |
| Sep 9, 2014 | 21.87 |
| Sep 8, 2014 | 21.95 |
| Sep 5, 2014 | 22.05 |
| Sep 4, 2014 | 21.86 |
| Sep 3, 2014 | 21.74 |
| Sep 2, 2014 | 21.62 |
| Aug 29, 2014 | 21.54 |
| Aug 28, 2014 | 21.42 |
| Aug 27, 2014 | 21.51 |
| Aug 26, 2014 | 21.49 |
| Aug 25, 2014 | 21.53 |
| Aug 22, 2014 | 21.39 |
| Aug 21, 2014 | 21.41 |
| Aug 20, 2014 | 21.24 |
| Aug 19, 2014 | 21.21 |
| Aug 18, 2014 | 21.14 |
| Aug 15, 2014 | 20.96 |
| Aug 14, 2014 | 20.92 |
| Aug 13, 2014 | 20.88 |
| Aug 12, 2014 | 20.71 |
| Aug 11, 2014 | 20.74 |
| Aug 8, 2014 | 20.74 |
| Aug 7, 2014 | 20.91 |
| Aug 6, 2014 | 21.25 |
| Aug 5, 2014 | 20.83 |
| Aug 4, 2014 | 21.11 |
| Aug 1, 2014 | 20.54 |
| Jul 31, 2014 | 20.52 |
| Jul 30, 2014 | 20.65 |
| Jul 29, 2014 | 20.77 |
| Jul 28, 2014 | 20.95 |
| Jul 25, 2014 | 20.88 |
| Jul 24, 2014 | 20.74 |
| Jul 23, 2014 | 20.68 |
| Jul 22, 2014 | 20.74 |
| Jul 21, 2014 | 20.64 |
| Jul 18, 2014 | 20.86 |
| Jul 17, 2014 | 20.70 |
| Jul 16, 2014 | 20.86 |
| Jul 15, 2014 | 20.91 |
| Jul 14, 2014 | 21.07 |
| Jul 11, 2014 | 21.14 |
| Jul 10, 2014 | 21.10 |
| Jul 9, 2014 | 21.25 |
| Jul 8, 2014 | 21.19 |
| Jul 7, 2014 | 21.40 |
| Jul 3, 2014 | 21.27 |
| Jul 2, 2014 | 21.13 |
| Jul 1, 2014 | 21.02 |
| Jun 30, 2014 | 20.79 |
| Jun 27, 2014 | 9.15 |
| Jun 26, 2014 | 9.03 |
| Jun 25, 2014 | 9.08 |
| Jun 24, 2014 | 8.98 |
| Jun 23, 2014 | 9.13 |
| Jun 20, 2014 | 9.11 |
| Jun 19, 2014 | 8.93 |
| Jun 18, 2014 | 9.00 |
| Jun 17, 2014 | 8.82 |
| Jun 16, 2014 | 8.77 |
| Jun 13, 2014 | 8.77 |
| Jun 12, 2014 | 8.70 |
| Jun 11, 2014 | 8.89 |
| Jun 10, 2014 | 8.87 |
| Jun 9, 2014 | 8.86 |
| Jun 6, 2014 | 8.91 |
| Jun 5, 2014 | 8.80 |
| Jun 4, 2014 | 8.76 |
| Jun 3, 2014 | 8.61 |
| Jun 2, 2014 | 8.57 |
| May 30, 2014 | 8.56 |
| May 29, 2014 | 8.65 |
| May 28, 2014 | 8.65 |
| May 27, 2014 | 8.74 |
| May 23, 2014 | 8.69 |
| May 22, 2014 | 8.53 |
| May 21, 2014 | 8.67 |
| May 20, 2014 | 8.45 |
| May 19, 2014 | 8.49 |
| May 16, 2014 | 8.49 |
| May 15, 2014 | 8.53 |
| May 14, 2014 | 8.63 |
| May 13, 2014 | 8.70 |
| May 12, 2014 | 8.67 |
| May 9, 2014 | 8.54 |
| May 8, 2014 | 8.60 |
| May 7, 2014 | 8.36 |
| May 6, 2014 | 8.38 |
| May 5, 2014 | 8.31 |
| May 2, 2014 | 8.38 |
| May 1, 2014 | 8.13 |
| Apr 30, 2014 | 8.06 |
| Apr 29, 2014 | 8.00 |
| Apr 28, 2014 | 7.88 |
| Apr 25, 2014 | 8.08 |
| Apr 24, 2014 | 8.28 |
| Apr 23, 2014 | 8.22 |
| Apr 22, 2014 | 8.29 |
| Apr 21, 2014 | 8.20 |
| Apr 17, 2014 | 8.04 |
| Apr 16, 2014 | 8.04 |
| Apr 15, 2014 | 7.87 |
| Apr 14, 2014 | 7.84 |
| Apr 11, 2014 | 7.76 |
| Apr 10, 2014 | 8.03 |
| Apr 9, 2014 | 8.11 |
| Apr 8, 2014 | 8.00 |
| Apr 7, 2014 | 7.97 |
| Apr 4, 2014 | 8.32 |
| Apr 3, 2014 | 8.46 |
| Apr 2, 2014 | 8.40 |
| Apr 1, 2014 | 8.36 |
| Mar 31, 2014 | 8.25 |
| Mar 28, 2014 | 7.93 |
| Mar 27, 2014 | 7.69 |
| Mar 26, 2014 | 7.81 |
| Mar 25, 2014 | 7.85 |
| Mar 24, 2014 | 7.88 |
| Mar 21, 2014 | 7.86 |
| Mar 20, 2014 | 7.82 |
| Mar 19, 2014 | 7.75 |
| Mar 18, 2014 | 7.70 |
| Mar 17, 2014 | 7.62 |
| Mar 14, 2014 | 7.59 |
| Mar 13, 2014 | 7.58 |
| Mar 12, 2014 | 7.65 |
| Mar 11, 2014 | 7.66 |
| Mar 10, 2014 | 7.70 |
| Mar 7, 2014 | 7.74 |
| Mar 6, 2014 | 7.72 |
| Mar 5, 2014 | 7.70 |
| Mar 4, 2014 | 7.71 |
| Mar 3, 2014 | 7.62 |
| Feb 28, 2014 | 7.61 |
| Feb 27, 2014 | 7.62 |
| Feb 26, 2014 | 7.56 |
| Feb 25, 2014 | 7.78 |
| Feb 24, 2014 | 7.85 |
| Feb 21, 2014 | 7.75 |
| Feb 20, 2014 | 7.65 |
| Feb 19, 2014 | 7.67 |
| Feb 18, 2014 | 7.69 |
| Feb 14, 2014 | 7.61 |
| Feb 13, 2014 | 7.55 |
| Feb 12, 2014 | 7.44 |
| Feb 11, 2014 | 7.35 |
| Feb 10, 2014 | 7.38 |
| Feb 7, 2014 | 7.35 |
| Feb 6, 2014 | 7.23 |
| Feb 5, 2014 | 7.15 |
| Feb 4, 2014 | 7.17 |
| Feb 3, 2014 | 7.09 |
| Jan 31, 2014 | 7.34 |
| Jan 30, 2014 | 7.36 |
| Jan 29, 2014 | 7.23 |
| Jan 28, 2014 | 7.28 |
| Jan 27, 2014 | 7.23 |
| Jan 24, 2014 | 7.29 |
| Jan 23, 2014 | 7.51 |
| Jan 22, 2014 | 7.61 |
| Jan 21, 2014 | 7.63 |
| Jan 17, 2014 | 7.66 |
| Jan 16, 2014 | 7.76 |
| Jan 15, 2014 | 7.83 |
| Jan 14, 2014 | 8.07 |
| Jan 13, 2014 | 7.88 |
| Jan 10, 2014 | 7.78 |
| Jan 9, 2014 | 7.44 |
| Jan 8, 2014 | 7.46 |
| Jan 7, 2014 | 7.48 |
| Jan 6, 2014 | 7.42 |
| Jan 3, 2014 | 7.37 |
| Jan 2, 2014 | 7.36 |
| Dec 31, 2013 | 7.44 |
| Dec 30, 2013 | 12.12 |
| Dec 27, 2013 | 11.91 |
| Dec 26, 2013 | 12.01 |
| Dec 24, 2013 | 12.05 |
| Dec 23, 2013 | 11.82 |
| Dec 20, 2013 | 11.83 |
| Dec 19, 2013 | 11.73 |
| Dec 18, 2013 | 11.87 |
| Dec 17, 2013 | 11.75 |
| Dec 16, 2013 | 11.68 |
| Dec 13, 2013 | 11.72 |
| Dec 12, 2013 | 11.53 |
| Dec 11, 2013 | 11.50 |
| Dec 10, 2013 | 11.72 |
| Dec 9, 2013 | 11.78 |
| Dec 6, 2013 | 11.81 |
| Dec 5, 2013 | 11.74 |
| Dec 4, 2013 | 11.81 |
| Dec 3, 2013 | 11.74 |
| Dec 2, 2013 | 11.78 |
| Nov 29, 2013 | 11.75 |
| Nov 27, 2013 | 11.78 |
| Nov 26, 2013 | 11.70 |
| Nov 25, 2013 | 11.64 |
| Nov 22, 2013 | 11.48 |
| Nov 21, 2013 | 11.49 |
| Nov 20, 2013 | 11.27 |
| Nov 19, 2013 | 11.36 |
| Nov 18, 2013 | 11.45 |
| Nov 15, 2013 | 11.40 |
| Nov 14, 2013 | 11.14 |
| Nov 13, 2013 | 11.22 |
| Nov 12, 2013 | 11.15 |
| Nov 11, 2013 | 11.30 |
| Nov 8, 2013 | 11.22 |
| Nov 7, 2013 | 11.24 |
| Nov 6, 2013 | 11.49 |
| Nov 5, 2013 | 11.47 |
| Nov 4, 2013 | 11.51 |
| Nov 1, 2013 | 11.44 |
| Oct 31, 2013 | 11.52 |
| Oct 30, 2013 | 11.50 |
| Oct 29, 2013 | 11.49 |
| Oct 28, 2013 | 11.54 |
| Oct 25, 2013 | 11.63 |
| Oct 24, 2013 | 11.75 |
| Oct 23, 2013 | 11.62 |
| Oct 22, 2013 | 11.70 |
| Oct 21, 2013 | 11.65 |
| Oct 18, 2013 | 11.54 |
| Oct 17, 2013 | 11.43 |
| Oct 16, 2013 | 11.28 |
| Oct 15, 2013 | 11.23 |
| Oct 14, 2013 | 11.24 |
| Oct 11, 2013 | 11.20 |
| Oct 10, 2013 | 11.16 |
| Oct 9, 2013 | 10.98 |
| Oct 8, 2013 | 10.89 |
| Oct 7, 2013 | 11.12 |
| Oct 4, 2013 | 11.38 |
| Oct 3, 2013 | 11.31 |
| Oct 2, 2013 | 11.40 |
| Oct 1, 2013 | 11.32 |
| Sep 30, 2013 | 11.30 |
| Sep 27, 2013 | 11.51 |
| Sep 26, 2013 | 11.62 |
| Sep 25, 2013 | 11.42 |
| Sep 24, 2013 | 11.27 |
| Sep 23, 2013 | 11.53 |
| Sep 20, 2013 | 11.21 |
| Sep 19, 2013 | 11.22 |
| Sep 18, 2013 | 11.28 |
| Sep 17, 2013 | 11.19 |
| Sep 16, 2013 | 11.28 |
| Sep 13, 2013 | 11.19 |
| Sep 12, 2013 | 11.18 |
| Sep 11, 2013 | 11.37 |
| Sep 10, 2013 | 11.43 |
| Sep 9, 2013 | 11.36 |
| Sep 6, 2013 | 11.16 |
| Sep 5, 2013 | 11.20 |
| Sep 4, 2013 | 11.10 |
| Sep 3, 2013 | 11.06 |
| Aug 30, 2013 | 10.92 |
| Aug 29, 2013 | 11.03 |
| Aug 28, 2013 | 10.73 |
| Aug 27, 2013 | 10.65 |
| Aug 26, 2013 | 10.87 |
| Aug 23, 2013 | 10.96 |
| Aug 22, 2013 | 11.11 |
| Aug 21, 2013 | 10.88 |
| Aug 20, 2013 | 11.02 |
| Aug 19, 2013 | 10.91 |
| Aug 16, 2013 | 10.97 |
| Aug 15, 2013 | 10.83 |
| Aug 14, 2013 | 11.16 |
| Aug 13, 2013 | 11.25 |
| Aug 12, 2013 | 10.50 |
| Aug 9, 2013 | 10.24 |
| Aug 8, 2013 | 10.18 |
| Aug 7, 2013 | 9.82 |
| Aug 6, 2013 | 10.01 |
| Aug 5, 2013 | 10.17 |
| Aug 2, 2013 | 9.99 |
| Aug 1, 2013 | 10.04 |
| Jul 31, 2013 | 9.99 |
| Jul 30, 2013 | 9.93 |
| Jul 29, 2013 | 9.86 |
| Jul 26, 2013 | 9.97 |
| Jul 25, 2013 | 9.92 |
| Jul 24, 2013 | 10.00 |
| Jul 23, 2013 | 9.91 |
| Jul 22, 2013 | 9.88 |
| Jul 19, 2013 | 9.94 |
| Jul 18, 2013 | 9.90 |
| Jul 17, 2013 | 9.84 |
| Jul 16, 2013 | 9.83 |
| Jul 15, 2013 | 10.05 |
| Jul 12, 2013 | 10.04 |
| Jul 11, 2013 | 9.98 |
| Jul 10, 2013 | 9.84 |
| Jul 9, 2013 | 9.83 |
| Jul 8, 2013 | 9.88 |
| Jul 5, 2013 | 9.74 |
| Jul 3, 2013 | 9.51 |
| Jul 2, 2013 | 9.48 |
| Jul 1, 2013 | 9.59 |
| Jun 28, 2013 | 10.49 |
| Jun 27, 2013 | 10.42 |
| Jun 26, 2013 | 10.29 |
| Jun 25, 2013 | 10.07 |
| Jun 24, 2013 | 9.77 |
| Jun 21, 2013 | 10.31 |
| Jun 20, 2013 | 10.17 |
| Jun 19, 2013 | 10.75 |
| Jun 18, 2013 | 10.87 |
| Jun 17, 2013 | 10.78 |
| Jun 14, 2013 | 10.80 |
| Jun 13, 2013 | 10.85 |
| Jun 12, 2013 | 10.50 |
| Jun 11, 2013 | 10.56 |
| Jun 10, 2013 | 10.65 |
| Jun 7, 2013 | 10.54 |
| Jun 6, 2013 | 10.40 |
| Jun 5, 2013 | 10.51 |
| Jun 4, 2013 | 10.68 |
| Jun 3, 2013 | 10.51 |
| May 31, 2013 | 10.55 |
| May 30, 2013 | 10.73 |
| May 29, 2013 | 10.44 |
| May 28, 2013 | 10.62 |
| May 24, 2013 | 10.40 |
| May 23, 2013 | 10.55 |
| May 22, 2013 | 10.60 |
| May 21, 2013 | 10.92 |
| May 20, 2013 | 10.92 |
| May 17, 2013 | 10.96 |
| May 16, 2013 | 10.66 |
| May 15, 2013 | 10.55 |
| May 14, 2013 | 10.51 |
| May 13, 2013 | 10.39 |
| May 10, 2013 | 10.26 |
| May 9, 2013 | 10.01 |
| May 8, 2013 | 9.97 |
| May 7, 2013 | 9.89 |
| May 6, 2013 | 9.85 |
| May 3, 2013 | 9.66 |
| May 2, 2013 | 9.67 |
| May 1, 2013 | 9.56 |
| Apr 30, 2013 | 9.71 |
| Apr 29, 2013 | 9.42 |
| Apr 26, 2013 | 9.43 |
| Apr 25, 2013 | 9.38 |
| Apr 24, 2013 | 9.22 |
| Apr 23, 2013 | 9.02 |
| Apr 22, 2013 | 8.96 |
| Apr 19, 2013 | 9.00 |
| Apr 18, 2013 | 8.77 |
| Apr 17, 2013 | 8.82 |
| Apr 16, 2013 | 9.02 |
| Apr 15, 2013 | 9.09 |
| Apr 12, 2013 | 9.35 |
| Apr 11, 2013 | 9.50 |
| Apr 10, 2013 | 9.47 |
| Apr 9, 2013 | 9.20 |
| Apr 8, 2013 | 9.09 |
| Apr 5, 2013 | 9.06 |
| Apr 4, 2013 | 9.18 |
| Apr 3, 2013 | 9.23 |
| Apr 2, 2013 | 9.41 |
| Apr 1, 2013 | 9.46 |
| Mar 28, 2013 | 10.54 |
| Mar 27, 2013 | 10.55 |
| Mar 26, 2013 | 10.44 |
| Mar 25, 2013 | 10.43 |
| Mar 22, 2013 | 10.49 |
| Mar 21, 2013 | 10.50 |
| Mar 20, 2013 | 10.57 |
| Mar 19, 2013 | 10.55 |
| Mar 18, 2013 | 10.55 |
| Mar 15, 2013 | 10.78 |
| Mar 14, 2013 | 10.96 |
| Mar 13, 2013 | 10.98 |
| Mar 12, 2013 | 10.97 |
| Mar 11, 2013 | 11.22 |
| Mar 8, 2013 | 10.98 |
| Mar 7, 2013 | 10.93 |
| Mar 6, 2013 | 10.84 |
| Mar 5, 2013 | 10.70 |
| Mar 4, 2013 | 10.67 |
| Mar 1, 2013 | 10.65 |
| Feb 28, 2013 | 10.65 |
| Feb 27, 2013 | 10.43 |
| Feb 26, 2013 | 10.17 |
| Feb 25, 2013 | 10.19 |
| Feb 22, 2013 | 10.41 |
| Feb 21, 2013 | 10.18 |
| Feb 20, 2013 | 10.46 |
| Feb 19, 2013 | 10.32 |
| Feb 15, 2013 | 10.30 |
| Feb 14, 2013 | 10.28 |
| Feb 13, 2013 | 10.36 |
| Feb 12, 2013 | 10.40 |
| Feb 11, 2013 | 10.35 |
| Feb 8, 2013 | 10.32 |
| Feb 7, 2013 | 10.13 |
| Feb 6, 2013 | 10.26 |
| Feb 5, 2013 | 10.25 |
| Feb 4, 2013 | 10.13 |
| Feb 1, 2013 | 10.43 |
| Jan 31, 2013 | 10.28 |
| Jan 30, 2013 | 10.19 |
| Jan 29, 2013 | 10.21 |
| Jan 28, 2013 | 10.36 |
| Jan 25, 2013 | 10.44 |
| Jan 24, 2013 | 10.40 |
| Jan 23, 2013 | 10.19 |
| Jan 22, 2013 | 10.22 |
| Jan 18, 2013 | 10.34 |
| Jan 17, 2013 | 10.39 |
| Jan 16, 2013 | 10.26 |
| Jan 15, 2013 | 10.46 |
| Jan 14, 2013 | 10.21 |
| Jan 11, 2013 | 9.99 |
| Jan 10, 2013 | 9.88 |
| Jan 9, 2013 | 9.83 |
| Jan 8, 2013 | 9.79 |
| Jan 7, 2013 | 9.79 |
| Jan 4, 2013 | 9.83 |
| Jan 3, 2013 | 9.73 |
| Jan 2, 2013 | 9.83 |
| Dec 31, 2012 | 9.82 |
| Dec 28, 2012 | 0.29 |
| Dec 27, 2012 | 0.29 |
| Dec 26, 2012 | 0.30 |
| Dec 24, 2012 | 0.29 |
| Dec 21, 2012 | 0.29 |
| Dec 20, 2012 | 0.29 |
| Dec 19, 2012 | 0.28 |
| Dec 18, 2012 | 0.28 |
| Dec 17, 2012 | 0.28 |
| Dec 14, 2012 | 0.28 |
| Dec 13, 2012 | 0.28 |
| Dec 12, 2012 | 0.29 |
| Dec 11, 2012 | 0.28 |
| Dec 10, 2012 | 0.29 |
| Dec 7, 2012 | 0.28 |
| Dec 6, 2012 | 0.28 |
| Dec 5, 2012 | 0.28 |
| Dec 4, 2012 | 0.28 |
| Dec 3, 2012 | 0.28 |
| Nov 30, 2012 | 0.28 |
| Nov 29, 2012 | 0.28 |
| Nov 28, 2012 | 0.28 |
| Nov 27, 2012 | 0.28 |
| Nov 26, 2012 | 0.29 |
| Nov 23, 2012 | 0.28 |
| Nov 21, 2012 | 0.28 |
| Nov 20, 2012 | 0.28 |
| Nov 19, 2012 | 0.28 |
| Nov 16, 2012 | 0.27 |
| Nov 15, 2012 | 0.27 |
| Nov 14, 2012 | 0.28 |
| Nov 13, 2012 | 0.28 |
| Nov 12, 2012 | 0.28 |
| Nov 9, 2012 | 0.27 |
| Nov 8, 2012 | 0.27 |
| Nov 7, 2012 | 0.28 |
| Nov 6, 2012 | 0.28 |
| Nov 5, 2012 | 0.28 |
| Nov 2, 2012 | 0.27 |
| Nov 1, 2012 | 0.27 |
| Oct 31, 2012 | 0.25 |
| Oct 26, 2012 | 0.24 |
| Oct 25, 2012 | 0.24 |
| Oct 24, 2012 | 0.24 |
| Oct 23, 2012 | 0.24 |
| Oct 22, 2012 | 0.25 |
| Oct 19, 2012 | 0.25 |
| Oct 18, 2012 | 0.25 |
| Oct 17, 2012 | 0.25 |
| Oct 16, 2012 | 0.25 |
| Oct 15, 2012 | 0.25 |
| Oct 12, 2012 | 0.25 |
| Oct 11, 2012 | 0.25 |
| Oct 10, 2012 | 0.25 |
| Oct 9, 2012 | 0.25 |
| Oct 8, 2012 | 0.25 |
| Oct 5, 2012 | 0.26 |
| Oct 4, 2012 | 0.26 |
| Oct 3, 2012 | 0.25 |
| Oct 2, 2012 | 0.25 |
| Oct 1, 2012 | 0.25 |
| Sep 28, 2012 | 0.28 |
| Sep 27, 2012 | 0.27 |
| Sep 26, 2012 | 0.27 |
| Sep 25, 2012 | 0.27 |
| Sep 24, 2012 | 0.28 |
| Sep 21, 2012 | 0.29 |
| Sep 20, 2012 | 0.29 |
| Sep 19, 2012 | 0.29 |
| Sep 18, 2012 | 0.28 |
| Sep 17, 2012 | 0.29 |
| Sep 14, 2012 | 0.30 |
| Sep 13, 2012 | 0.29 |
| Sep 12, 2012 | 0.29 |
| Sep 11, 2012 | 0.29 |
| Sep 10, 2012 | 0.30 |
| Sep 7, 2012 | 0.30 |
| Sep 6, 2012 | 0.29 |
| Sep 5, 2012 | 0.28 |
| Sep 4, 2012 | 0.29 |
| Aug 31, 2012 | 0.29 |
| Aug 30, 2012 | 0.29 |
| Aug 29, 2012 | 0.26 |
| Aug 28, 2012 | 0.26 |
| Aug 27, 2012 | 0.26 |
| Aug 24, 2012 | 0.26 |
| Aug 23, 2012 | 0.26 |
| Aug 22, 2012 | 0.25 |
| Aug 21, 2012 | 0.24 |
| Aug 20, 2012 | 0.25 |
| Aug 17, 2012 | 0.25 |
| Aug 16, 2012 | 0.25 |
| Aug 15, 2012 | 0.25 |
| Aug 14, 2012 | 0.25 |
| Aug 13, 2012 | 0.26 |
| Aug 10, 2012 | 0.24 |
| Aug 9, 2012 | 0.24 |
| Aug 8, 2012 | 0.25 |
| Aug 7, 2012 | 0.22 |
| Aug 6, 2012 | 0.19 |
| Aug 3, 2012 | 0.18 |
| Aug 2, 2012 | 0.18 |
| Aug 1, 2012 | 0.20 |
| Jul 31, 2012 | 0.20 |
| Jul 30, 2012 | 0.20 |
| Jul 27, 2012 | 0.21 |
| Jul 26, 2012 | 0.19 |
| Jul 25, 2012 | 0.19 |
| Jul 24, 2012 | 0.18 |
| Jul 23, 2012 | 0.19 |
| Jul 20, 2012 | 0.20 |
| Jul 19, 2012 | 0.20 |
| Jul 18, 2012 | 0.20 |
| Jul 17, 2012 | 0.20 |
| Jul 16, 2012 | 0.20 |
| Jul 13, 2012 | 0.20 |
| Jul 12, 2012 | 0.20 |
| Jul 11, 2012 | 0.21 |
| Jul 10, 2012 | 0.21 |
| Jul 9, 2012 | 0.22 |
| Jul 6, 2012 | 0.23 |
| Jul 5, 2012 | 0.23 |
| Jul 3, 2012 | 0.23 |
| Jul 2, 2012 | 0.23 |
| Jun 29, 2012 | 0.22 |
| Jun 28, 2012 | 0.22 |
| Jun 27, 2012 | 0.22 |
| Jun 26, 2012 | 0.22 |
| Jun 25, 2012 | 0.22 |
| Jun 22, 2012 | 0.23 |
| Jun 21, 2012 | 0.23 |
| Jun 20, 2012 | 0.24 |
| Jun 19, 2012 | 0.24 |
| Jun 18, 2012 | 0.23 |
| Jun 15, 2012 | 0.23 |
| Jun 14, 2012 | 0.23 |
| Jun 13, 2012 | 0.23 |
| Jun 12, 2012 | 0.24 |
| Jun 11, 2012 | 0.23 |
| Jun 8, 2012 | 0.24 |
| Jun 7, 2012 | 0.24 |
| Jun 6, 2012 | 0.23 |
| Jun 5, 2012 | 0.23 |
| Jun 4, 2012 | 0.23 |
| Jun 1, 2012 | 0.24 |
| May 31, 2012 | 0.24 |
| May 30, 2012 | 0.25 |
| May 29, 2012 | 0.25 |
| May 25, 2012 | 0.25 |
| May 24, 2012 | 0.25 |
| May 23, 2012 | 0.25 |
| May 22, 2012 | 0.25 |
| May 21, 2012 | 0.25 |
| May 18, 2012 | 0.24 |
| May 17, 2012 | 0.24 |
| May 16, 2012 | 0.25 |
| May 15, 2012 | 0.26 |
| May 14, 2012 | 0.26 |
| May 11, 2012 | 0.27 |
| May 10, 2012 | 0.27 |
| May 9, 2012 | 0.27 |
| May 8, 2012 | 0.27 |
| May 7, 2012 | 0.28 |
| May 4, 2012 | 0.28 |
| May 3, 2012 | 0.28 |
| May 2, 2012 | 0.29 |
| May 1, 2012 | 0.30 |
| Apr 30, 2012 | 0.30 |
| Apr 27, 2012 | 0.31 |
| Apr 26, 2012 | 0.30 |
| Apr 25, 2012 | 0.29 |
| Apr 24, 2012 | 0.28 |
| Apr 23, 2012 | 0.28 |
| Apr 20, 2012 | 0.28 |
| Apr 19, 2012 | 0.28 |
| Apr 18, 2012 | 0.28 |
| Apr 17, 2012 | 0.28 |
| Apr 16, 2012 | 0.28 |
| Apr 13, 2012 | 0.28 |
| Apr 12, 2012 | 0.29 |
| Apr 11, 2012 | 0.28 |
| Apr 10, 2012 | 0.29 |
| Apr 9, 2012 | 0.29 |
| Apr 5, 2012 | 0.30 |
| Apr 4, 2012 | 0.31 |
| Apr 3, 2012 | 0.31 |
| Apr 2, 2012 | 0.32 |
| Mar 30, 2012 | 0.31 |
| Mar 29, 2012 | 0.30 |
| Mar 28, 2012 | 0.31 |
| Mar 27, 2012 | 0.31 |
| Mar 26, 2012 | 0.32 |
| Mar 23, 2012 | 0.31 |
| Mar 22, 2012 | 0.31 |
| Mar 21, 2012 | 0.31 |
| Mar 20, 2012 | 0.31 |
| Mar 19, 2012 | 0.31 |
| Mar 16, 2012 | 0.31 |
| Mar 15, 2012 | 0.31 |
| Mar 14, 2012 | 0.31 |
| Mar 13, 2012 | 0.31 |
| Mar 12, 2012 | 0.31 |
| Mar 9, 2012 | 0.31 |
| Mar 8, 2012 | 0.30 |
| Mar 7, 2012 | 0.30 |
| Mar 6, 2012 | 0.30 |
| Mar 5, 2012 | 0.32 |
| Mar 2, 2012 | 0.32 |
| Mar 1, 2012 | 0.32 |
| Feb 29, 2012 | 0.31 |
| Feb 28, 2012 | 0.31 |
| Feb 27, 2012 | 0.31 |
| Feb 24, 2012 | 0.31 |
| Feb 23, 2012 | 0.31 |
| Feb 22, 2012 | 0.31 |
| Feb 21, 2012 | 0.31 |
| Feb 17, 2012 | 0.32 |
| Feb 16, 2012 | 0.31 |
| Feb 15, 2012 | 0.30 |
| Feb 14, 2012 | 0.30 |
| Feb 13, 2012 | 0.30 |
| Feb 10, 2012 | 0.30 |
| Feb 9, 2012 | 0.30 |
| Feb 8, 2012 | 0.30 |
| Feb 7, 2012 | 0.30 |
| Feb 6, 2012 | 0.30 |
| Feb 3, 2012 | 0.30 |
| Feb 2, 2012 | 0.29 |
| Feb 1, 2012 | 0.28 |
| Jan 31, 2012 | 0.28 |
| Jan 30, 2012 | 0.28 |
| Jan 27, 2012 | 0.28 |
| Jan 26, 2012 | 0.28 |
| Jan 25, 2012 | 0.28 |
| Jan 24, 2012 | 0.28 |
| Jan 23, 2012 | 0.28 |
| Jan 20, 2012 | 0.28 |
| Jan 19, 2012 | 0.29 |
| Jan 18, 2012 | 0.29 |
| Jan 17, 2012 | 0.29 |
| Jan 13, 2012 | 0.28 |
| Jan 12, 2012 | 0.29 |
| Jan 11, 2012 | 0.29 |
| Jan 10, 2012 | 0.31 |
| Jan 9, 2012 | 0.30 |
| Jan 6, 2012 | 0.30 |
| Jan 5, 2012 | 0.30 |
| Jan 4, 2012 | 0.30 |
| Jan 3, 2012 | 0.29 |
| Dec 30, 2011 | -100.32 |
| Dec 29, 2011 | -98.73 |
| Dec 28, 2011 | -97.06 |
| Dec 27, 2011 | -99.49 |
| Dec 23, 2011 | -99.02 |
| Dec 22, 2011 | -97.87 |
| Dec 21, 2011 | -95.81 |
| Dec 20, 2011 | -95.23 |
| Dec 19, 2011 | -93.56 |
| Dec 16, 2011 | -100.21 |
| Dec 15, 2011 | -99.60 |
| Dec 14, 2011 | -98.94 |
| Dec 13, 2011 | -103.28 |
| Dec 12, 2011 | -108.99 |
| Dec 9, 2011 | -112.90 |
| Dec 8, 2011 | -110.23 |
| Dec 7, 2011 | -113.79 |
| Dec 6, 2011 | -113.42 |
| Dec 5, 2011 | -114.80 |
| Dec 2, 2011 | -113.17 |
| Dec 1, 2011 | -113.50 |
| Nov 30, 2011 | -112.70 |
| Nov 29, 2011 | -105.53 |
| Nov 28, 2011 | -105.30 |
| Nov 25, 2011 | -101.84 |
| Nov 23, 2011 | -103.94 |
| Nov 22, 2011 | -104.56 |
| Nov 21, 2011 | -104.60 |
| Nov 18, 2011 | -109.42 |
| Nov 17, 2011 | -111.46 |
| Nov 16, 2011 | -115.75 |
| Nov 15, 2011 | -113.77 |
| Nov 14, 2011 | -116.38 |
| Nov 11, 2011 | -115.00 |
| Nov 10, 2011 | -114.94 |
| Nov 9, 2011 | -113.19 |
| Nov 8, 2011 | -116.10 |
| Nov 7, 2011 | -117.25 |
| Nov 4, 2011 | -116.96 |
| Nov 3, 2011 | -116.14 |
| Nov 2, 2011 | -111.52 |
| Nov 1, 2011 | -105.92 |
| Oct 31, 2011 | -112.02 |
| Oct 28, 2011 | -115.23 |
| Oct 27, 2011 | -102.83 |
| Oct 26, 2011 | -98.01 |
| Oct 25, 2011 | -98.90 |
| Oct 24, 2011 | -101.99 |
| Oct 21, 2011 | -98.17 |
| Oct 20, 2011 | -95.29 |
| Oct 19, 2011 | -96.63 |
| Oct 18, 2011 | -97.99 |
| Oct 17, 2011 | -98.28 |
| Oct 14, 2011 | -99.18 |
| Oct 13, 2011 | -98.38 |
| Oct 12, 2011 | -96.75 |
| Oct 11, 2011 | -97.29 |
| Oct 10, 2011 | -95.41 |
| Oct 7, 2011 | -89.56 |
| Oct 6, 2011 | -92.14 |
| Oct 5, 2011 | -89.21 |
| Oct 4, 2011 | -83.32 |
| Oct 3, 2011 | -81.24 |
| Sep 30, 2011 | -86.02 |
| Sep 29, 2011 | 51.78 |
| Sep 28, 2011 | 50.89 |
| Sep 27, 2011 | 53.47 |
| Sep 26, 2011 | 51.35 |
| Sep 23, 2011 | 51.12 |
| Sep 22, 2011 | 49.53 |
| Sep 21, 2011 | 52.67 |
| Sep 20, 2011 | 57.03 |
| Sep 19, 2011 | 56.27 |
| Sep 16, 2011 | 56.11 |
| Sep 15, 2011 | 56.01 |
| Sep 14, 2011 | 54.66 |
| Sep 13, 2011 | 54.11 |
| Sep 12, 2011 | 52.54 |
| Sep 9, 2011 | 54.54 |
| Sep 8, 2011 | 57.93 |
| Sep 7, 2011 | 59.64 |
| Sep 6, 2011 | 56.41 |
| Sep 2, 2011 | 56.98 |
| Sep 1, 2011 | 59.32 |
| Aug 31, 2011 | 60.47 |
| Aug 30, 2011 | 60.42 |
| Aug 29, 2011 | 59.67 |
| Aug 26, 2011 | 56.48 |
| Aug 25, 2011 | 54.63 |
| Aug 24, 2011 | 54.43 |
| Aug 23, 2011 | 53.24 |
| Aug 22, 2011 | 52.21 |
| Aug 19, 2011 | 52.26 |
| Aug 18, 2011 | 54.78 |
| Aug 17, 2011 | 59.94 |
| Aug 16, 2011 | 60.85 |
| Aug 15, 2011 | 61.95 |
| Aug 12, 2011 | 60.48 |
| Aug 11, 2011 | 58.99 |
| Aug 10, 2011 | 57.01 |
| Aug 9, 2011 | 60.34 |
| Aug 8, 2011 | 57.11 |
| Aug 5, 2011 | 63.40 |
| Aug 4, 2011 | 64.10 |
| Aug 3, 2011 | 69.62 |
| Aug 2, 2011 | 71.05 |
| Aug 1, 2011 | 74.20 |
| Jul 29, 2011 | 74.92 |
| Jul 28, 2011 | 76.86 |
| Jul 27, 2011 | 77.79 |
| Jul 26, 2011 | 81.29 |
| Jul 25, 2011 | 81.80 |
| Jul 22, 2011 | 81.60 |
| Jul 21, 2011 | 81.16 |
| Jul 20, 2011 | 79.47 |
| Jul 19, 2011 | 79.51 |
| Jul 18, 2011 | 80.02 |
| Jul 15, 2011 | 81.52 |
| Jul 14, 2011 | 80.65 |
| Jul 13, 2011 | 80.89 |
| Jul 12, 2011 | 78.90 |
| Jul 11, 2011 | 81.13 |
| Jul 8, 2011 | 82.87 |
| Jul 7, 2011 | 83.28 |
| Jul 6, 2011 | 83.47 |
| Jul 5, 2011 | 83.56 |
| Jul 1, 2011 | 82.96 |
| Jun 30, 2011 | 82.02 |
| Jun 29, 2011 | 21.17 |
| Jun 28, 2011 | 20.70 |
| Jun 27, 2011 | 20.04 |
| Jun 24, 2011 | 20.83 |
| Jun 23, 2011 | 20.83 |
| Jun 22, 2011 | 21.18 |
| Jun 21, 2011 | 21.56 |
| Jun 20, 2011 | 21.14 |
| Jun 17, 2011 | 20.67 |
| Jun 16, 2011 | 20.57 |
| Jun 15, 2011 | 19.46 |
| Jun 14, 2011 | 18.91 |
| Jun 13, 2011 | 18.45 |
| Jun 10, 2011 | 18.25 |
| Jun 9, 2011 | 18.84 |
| Jun 8, 2011 | 18.78 |
| Jun 7, 2011 | 19.02 |
| Jun 6, 2011 | 18.70 |
| Jun 3, 2011 | 18.69 |
| Jun 2, 2011 | 18.36 |
| Jun 1, 2011 | 18.62 |
| May 31, 2011 | 19.13 |
| May 27, 2011 | 19.26 |
| May 26, 2011 | 19.21 |
| May 25, 2011 | 18.99 |
| May 24, 2011 | 18.76 |
| May 23, 2011 | 19.33 |
| May 20, 2011 | 19.39 |
| May 19, 2011 | 19.62 |
| May 18, 2011 | 18.77 |
| May 17, 2011 | 18.34 |
| May 16, 2011 | 19.01 |
| May 13, 2011 | 20.04 |
| May 12, 2011 | 20.70 |
| May 11, 2011 | 21.19 |
| May 10, 2011 | 21.60 |
| May 9, 2011 | 21.59 |
| May 6, 2011 | 21.52 |
| May 5, 2011 | 21.57 |
| May 4, 2011 | 21.38 |
| May 3, 2011 | 22.07 |
| May 2, 2011 | 22.30 |
| Apr 29, 2011 | 21.75 |
| Apr 28, 2011 | 21.50 |
| Apr 27, 2011 | 21.55 |
| Apr 26, 2011 | 21.58 |
| Apr 25, 2011 | 21.17 |
| Apr 21, 2011 | 21.66 |
| Apr 20, 2011 | 21.37 |
| Apr 19, 2011 | 21.40 |
| Apr 18, 2011 | 20.50 |
| Apr 15, 2011 | 19.70 |
| Apr 14, 2011 | 19.48 |
| Apr 13, 2011 | 19.39 |
| Apr 12, 2011 | 19.60 |
| Apr 11, 2011 | 19.80 |
| Apr 8, 2011 | 20.32 |
| Apr 7, 2011 | 20.44 |
| Apr 6, 2011 | 20.88 |
| Apr 5, 2011 | 20.80 |
| Apr 4, 2011 | 20.28 |
| Apr 1, 2011 | 19.66 |
| Mar 31, 2011 | 19.64 |
| Mar 30, 2011 | 16.83 |
| Mar 29, 2011 | 16.91 |
| Mar 28, 2011 | 16.77 |
| Mar 25, 2011 | 16.91 |
| Mar 24, 2011 | 16.75 |
| Mar 23, 2011 | 16.86 |
| Mar 22, 2011 | 17.14 |
| Mar 21, 2011 | 17.39 |
| Mar 18, 2011 | 17.32 |
| Mar 17, 2011 | 17.02 |
| Mar 16, 2011 | 17.01 |
| Mar 15, 2011 | 17.08 |
| Mar 14, 2011 | 17.19 |
| Mar 11, 2011 | 17.66 |
| Mar 10, 2011 | 16.61 |
| Mar 9, 2011 | 18.17 |
| Mar 8, 2011 | 20.14 |
| Mar 7, 2011 | 20.31 |
| Mar 4, 2011 | 20.52 |
| Mar 3, 2011 | 20.55 |
| Mar 2, 2011 | 20.23 |
| Mar 1, 2011 | 20.13 |
| Feb 28, 2011 | 20.22 |
| Feb 25, 2011 | 20.01 |
| Feb 24, 2011 | 19.64 |
| Feb 23, 2011 | 19.82 |
| Feb 22, 2011 | 20.16 |
| Feb 18, 2011 | 20.44 |
| Feb 17, 2011 | 20.05 |
| Feb 16, 2011 | 19.61 |
| Feb 15, 2011 | 19.53 |
| Feb 14, 2011 | 19.39 |
| Feb 11, 2011 | 19.32 |
| Feb 10, 2011 | 19.30 |
| Feb 9, 2011 | 19.59 |
| Feb 8, 2011 | 19.70 |
| Feb 7, 2011 | 19.60 |
| Feb 4, 2011 | 19.36 |
| Feb 3, 2011 | 19.05 |
| Feb 2, 2011 | 18.69 |
| Feb 1, 2011 | 19.07 |
| Jan 31, 2011 | 19.14 |
| Jan 28, 2011 | 18.98 |
| Jan 27, 2011 | 19.81 |
| Jan 26, 2011 | 19.62 |
| Jan 25, 2011 | 19.66 |
| Jan 24, 2011 | 19.79 |
| Jan 21, 2011 | 20.04 |
| Jan 20, 2011 | 19.41 |
| Jan 19, 2011 | 19.03 |
| Jan 18, 2011 | 19.71 |
| Jan 14, 2011 | 19.79 |
| Jan 13, 2011 | 20.18 |
| Jan 12, 2011 | 20.45 |
| Jan 11, 2011 | 20.74 |
| Jan 10, 2011 | 20.71 |
| Jan 7, 2011 | 20.67 |
| Jan 6, 2011 | 19.69 |
| Jan 5, 2011 | 19.46 |
| Jan 4, 2011 | 19.45 |
| Jan 3, 2011 | 19.59 |
| Dec 31, 2010 | 20.30 |
| Dec 30, 2010 | 0.00 |
| Dec 29, 2010 | 0.00 |
| Dec 28, 2010 | 0.00 |
| Dec 27, 2010 | 0.00 |
| Dec 23, 2010 | 0.00 |
| Dec 22, 2010 | 0.00 |
| Dec 21, 2010 | 0.00 |
| Dec 20, 2010 | 0.00 |
| Dec 17, 2010 | 0.00 |
| Dec 16, 2010 | 0.00 |
| Dec 15, 2010 | 0.00 |
| Dec 14, 2010 | 0.00 |
| Dec 13, 2010 | 0.00 |
| Dec 10, 2010 | 0.00 |
| Dec 9, 2010 | 0.00 |
| Dec 8, 2010 | 0.00 |
| Dec 7, 2010 | 0.00 |
| Dec 6, 2010 | 0.00 |
| Dec 3, 2010 | 0.00 |
| Dec 2, 2010 | 0.00 |
| Dec 1, 2010 | 0.00 |
| Nov 30, 2010 | 0.00 |
| Nov 29, 2010 | 0.00 |
| Nov 26, 2010 | 0.00 |
| Nov 24, 2010 | 0.00 |
| Nov 23, 2010 | 0.00 |
| Nov 22, 2010 | 0.00 |
| Nov 19, 2010 | 0.00 |
| Nov 18, 2010 | 0.00 |
| Nov 17, 2010 | 0.00 |
| Nov 16, 2010 | 0.00 |
| Nov 15, 2010 | 0.00 |
| Nov 12, 2010 | 0.00 |
| Nov 11, 2010 | 0.00 |
| Nov 10, 2010 | 0.00 |
| Nov 9, 2010 | 0.00 |
| Nov 8, 2010 | 0.00 |
| Nov 5, 2010 | 0.00 |
| Nov 4, 2010 | 0.00 |
| Nov 3, 2010 | 0.00 |
| Nov 2, 2010 | 0.00 |
| Nov 1, 2010 | 0.00 |
| Oct 29, 2010 | 0.00 |
| Oct 28, 2010 | 0.00 |
| Oct 27, 2010 | 0.00 |
| Oct 26, 2010 | 0.00 |
| Oct 25, 2010 | 0.00 |
| Oct 22, 2010 | 0.00 |
| Oct 21, 2010 | 0.00 |
| Oct 20, 2010 | 0.00 |
| Oct 19, 2010 | 0.00 |
| Oct 18, 2010 | 0.00 |
| Oct 15, 2010 | 0.00 |
| Oct 14, 2010 | 0.00 |
| Oct 13, 2010 | 0.00 |
| Oct 12, 2010 | 0.00 |
| Oct 11, 2010 | 0.00 |
| Oct 8, 2010 | 0.00 |
| Oct 7, 2010 | 0.00 |
| Oct 6, 2010 | 0.00 |
| Oct 5, 2010 | 0.00 |
| Oct 4, 2010 | 0.00 |
| Oct 1, 2010 | 0.00 |
| Sep 30, 2010 | 0.00 |
| Sep 29, 2010 | 0.00 |
| Sep 28, 2010 | 0.00 |
| Sep 27, 2010 | 0.00 |