Visteon (VC) Price to Earnings (2010 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | P/E |
|---|---|---|---|---|---|
| 1 | O Reilly Automotive | 77.46 Bn | 77.21 Bn | 2.35 Bn | 29.99 |
| 2 | Autozone | 56.88 Bn | 56.59 Bn | 2.24 Bn | 23.43 |
| 3 | Genuine Parts | 13.45 Bn | 12.97 Bn | 2.34 Bn | 220.46 |
| 4 | Modine Manufacturing | 13.16 Bn | 13.07 Bn | 186.10 Mn | 135.02 |
| 5 | Borgwarner | 13.07 Bn | 13.23 Bn | 677.00 Mn | 36.38 |
| 6 | Aptiv | 11.89 Bn | 8.82 Bn | 920.00 Mn | 32.86 |
| 7 | Magna International | 10.79 Bn | 9.60 Bn | 1.42 Bn | 25.57 |
| 8 | Allison Transmission Holdings | 9.02 Bn | 8.71 Bn | 406.00 Mn | 16.78 |
| 9 | Autoliv | 9.01 Bn | 8.66 Bn | 526.00 Mn | 12.91 |
| 10 | Visteon | 2.96 Bn | 2.37 Bn | 113.00 Mn | 18.15 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | 18.15 |
| May 20, 2026 | 17.82 |
| May 19, 2026 | 17.22 |
| May 18, 2026 | 17.83 |
| May 15, 2026 | 18.14 |
| May 14, 2026 | 18.97 |
| May 13, 2026 | 18.88 |
| May 12, 2026 | 18.83 |
| May 11, 2026 | 19.05 |
| May 8, 2026 | 18.78 |
| May 7, 2026 | 18.45 |
| May 6, 2026 | 18.67 |
| May 5, 2026 | 18.10 |
| May 4, 2026 | 17.76 |
| May 1, 2026 | 18.20 |
| Apr 30, 2026 | 18.34 |
| Apr 29, 2026 | 17.77 |
| Apr 28, 2026 | 18.12 |
| Apr 27, 2026 | 18.58 |
| Apr 24, 2026 | 18.67 |
| Apr 23, 2026 | 17.96 |
| Apr 22, 2026 | 16.42 |
| Apr 21, 2026 | 16.64 |
| Apr 20, 2026 | 16.66 |
| Apr 17, 2026 | 16.20 |
| Apr 16, 2026 | 15.22 |
| Apr 15, 2026 | 15.30 |
| Apr 14, 2026 | 15.39 |
| Apr 13, 2026 | 15.34 |
| Apr 10, 2026 | 15.44 |
| Apr 9, 2026 | 15.87 |
| Apr 8, 2026 | 15.93 |
| Apr 7, 2026 | 15.24 |
| Apr 6, 2026 | 14.91 |
| Apr 2, 2026 | 15.00 |
| Apr 1, 2026 | 15.22 |
| Mar 31, 2026 | 14.96 |
| Mar 30, 2026 | 11.60 |
| Mar 27, 2026 | 11.88 |
| Mar 26, 2026 | 11.89 |
| Mar 25, 2026 | 11.86 |
| Mar 24, 2026 | 11.87 |
| Mar 23, 2026 | 11.64 |
| Mar 20, 2026 | 11.54 |
| Mar 19, 2026 | 11.50 |
| Mar 18, 2026 | 11.43 |
| Mar 17, 2026 | 11.85 |
| Mar 16, 2026 | 12.19 |
| Mar 13, 2026 | 12.06 |
| Mar 12, 2026 | 12.21 |
| Mar 11, 2026 | 12.27 |
| Mar 10, 2026 | 12.27 |
| Mar 9, 2026 | 12.42 |
| Mar 6, 2026 | 12.22 |
| Mar 5, 2026 | 12.26 |
| Mar 4, 2026 | 12.50 |
| Mar 3, 2026 | 12.77 |
| Mar 2, 2026 | 12.92 |
| Feb 27, 2026 | 12.95 |
| Feb 26, 2026 | 13.36 |
| Feb 25, 2026 | 13.48 |
| Feb 24, 2026 | 13.24 |
| Feb 23, 2026 | 12.86 |
| Feb 20, 2026 | 12.57 |
| Feb 19, 2026 | 12.71 |
| Feb 18, 2026 | 14.36 |
| Feb 17, 2026 | 14.11 |
| Feb 13, 2026 | 14.20 |
| Feb 12, 2026 | 13.30 |
| Feb 11, 2026 | 13.76 |
| Feb 10, 2026 | 13.50 |
| Feb 9, 2026 | 13.40 |
| Feb 6, 2026 | 13.65 |
| Feb 5, 2026 | 13.49 |
| Feb 4, 2026 | 13.63 |
| Feb 3, 2026 | 13.12 |
| Feb 2, 2026 | 12.95 |
| Jan 30, 2026 | 12.29 |
| Jan 29, 2026 | 12.51 |
| Jan 28, 2026 | 12.32 |
| Jan 27, 2026 | 12.67 |
| Jan 26, 2026 | 12.43 |
| Jan 23, 2026 | 12.37 |
| Jan 22, 2026 | 12.53 |
| Jan 21, 2026 | 12.95 |
| Jan 20, 2026 | 12.41 |
| Jan 16, 2026 | 12.68 |
| Jan 15, 2026 | 13.20 |
| Jan 14, 2026 | 13.29 |
| Jan 13, 2026 | 13.47 |
| Jan 12, 2026 | 13.45 |
| Jan 9, 2026 | 13.79 |
| Jan 8, 2026 | 14.10 |
| Jan 7, 2026 | 13.72 |
| Jan 6, 2026 | 14.02 |
| Jan 5, 2026 | 13.40 |
| Jan 2, 2026 | 13.11 |
| Dec 31, 2025 | 12.87 |
| Dec 30, 2025 | 10.45 |
| Dec 29, 2025 | 10.40 |
| Dec 26, 2025 | 10.56 |
| Dec 24, 2025 | 10.53 |
| Dec 23, 2025 | 10.52 |
| Dec 22, 2025 | 10.66 |
| Dec 19, 2025 | 10.84 |
| Dec 18, 2025 | 10.88 |
| Dec 17, 2025 | 10.85 |
| Dec 16, 2025 | 11.07 |
| Dec 15, 2025 | 11.15 |
| Dec 12, 2025 | 11.23 |
| Dec 11, 2025 | 11.31 |
| Dec 10, 2025 | 11.27 |
| Dec 9, 2025 | 10.85 |
| Dec 8, 2025 | 10.83 |
| Dec 5, 2025 | 10.80 |
| Dec 4, 2025 | 10.92 |
| Dec 3, 2025 | 11.04 |
| Dec 2, 2025 | 10.92 |
| Dec 1, 2025 | 11.07 |
| Nov 28, 2025 | 11.21 |
| Nov 26, 2025 | 11.19 |
| Nov 25, 2025 | 11.17 |
| Nov 24, 2025 | 10.99 |
| Nov 21, 2025 | 11.07 |
| Nov 20, 2025 | 10.61 |
| Nov 19, 2025 | 10.90 |
| Nov 18, 2025 | 10.99 |
| Nov 17, 2025 | 10.90 |
| Nov 14, 2025 | 11.41 |
| Nov 13, 2025 | 11.51 |
| Nov 12, 2025 | 11.62 |
| Nov 11, 2025 | 11.75 |
| Nov 10, 2025 | 11.64 |
| Nov 7, 2025 | 11.58 |
| Nov 6, 2025 | 11.30 |
| Nov 5, 2025 | 11.55 |
| Nov 4, 2025 | 11.45 |
| Nov 3, 2025 | 11.61 |
| Oct 31, 2025 | 11.64 |
| Oct 30, 2025 | 11.44 |
| Oct 29, 2025 | 11.31 |
| Oct 28, 2025 | 11.65 |
| Oct 27, 2025 | 11.29 |
| Oct 24, 2025 | 11.71 |
| Oct 23, 2025 | 11.97 |
| Oct 22, 2025 | 12.53 |
| Oct 21, 2025 | 12.69 |
| Oct 20, 2025 | 12.45 |
| Oct 17, 2025 | 12.35 |
| Oct 16, 2025 | 12.55 |
| Oct 15, 2025 | 12.59 |
| Oct 14, 2025 | 12.30 |
| Oct 13, 2025 | 12.21 |
| Oct 10, 2025 | 12.03 |
| Oct 9, 2025 | 12.16 |
| Oct 8, 2025 | 12.67 |
| Oct 7, 2025 | 12.83 |
| Oct 6, 2025 | 13.20 |
| Oct 3, 2025 | 13.13 |
| Oct 2, 2025 | 13.27 |
| Oct 1, 2025 | 13.14 |
| Sep 30, 2025 | 13.01 |
| Sep 29, 2025 | 10.93 |
| Sep 26, 2025 | 11.14 |
| Sep 25, 2025 | 10.91 |
| Sep 24, 2025 | 10.93 |
| Sep 23, 2025 | 11.23 |
| Sep 22, 2025 | 11.26 |
| Sep 19, 2025 | 11.29 |
| Sep 18, 2025 | 11.52 |
| Sep 17, 2025 | 11.30 |
| Sep 16, 2025 | 11.20 |
| Sep 15, 2025 | 11.21 |
| Sep 12, 2025 | 11.26 |
| Sep 11, 2025 | 11.60 |
| Sep 10, 2025 | 11.35 |
| Sep 9, 2025 | 11.47 |
| Sep 8, 2025 | 11.64 |
| Sep 5, 2025 | 11.31 |
| Sep 4, 2025 | 11.34 |
| Sep 3, 2025 | 11.09 |
| Sep 2, 2025 | 11.18 |
| Aug 29, 2025 | 11.21 |
| Aug 28, 2025 | 11.29 |
| Aug 27, 2025 | 11.45 |
| Aug 26, 2025 | 11.53 |
| Aug 25, 2025 | 11.41 |
| Aug 22, 2025 | 11.34 |
| Aug 21, 2025 | 10.92 |
| Aug 20, 2025 | 10.93 |
| Aug 19, 2025 | 11.02 |
| Aug 18, 2025 | 10.90 |
| Aug 15, 2025 | 10.94 |
| Aug 14, 2025 | 11.00 |
| Aug 13, 2025 | 11.16 |
| Aug 12, 2025 | 10.75 |
| Aug 11, 2025 | 10.25 |
| Aug 8, 2025 | 10.32 |
| Aug 7, 2025 | 10.28 |
| Aug 6, 2025 | 10.28 |
| Aug 5, 2025 | 10.28 |
| Aug 4, 2025 | 10.21 |
| Aug 1, 2025 | 9.99 |
| Jul 31, 2025 | 10.05 |
| Jul 30, 2025 | 10.10 |
| Jul 29, 2025 | 10.28 |
| Jul 28, 2025 | 10.39 |
| Jul 25, 2025 | 10.25 |
| Jul 24, 2025 | 10.41 |
| Jul 23, 2025 | 10.32 |
| Jul 22, 2025 | 9.93 |
| Jul 21, 2025 | 9.87 |
| Jul 18, 2025 | 9.90 |
| Jul 17, 2025 | 9.98 |
| Jul 16, 2025 | 9.92 |
| Jul 15, 2025 | 9.98 |
| Jul 14, 2025 | 10.34 |
| Jul 11, 2025 | 10.01 |
| Jul 10, 2025 | 9.79 |
| Jul 9, 2025 | 9.83 |
| Jul 8, 2025 | 9.43 |
| Jul 7, 2025 | 9.19 |
| Jul 3, 2025 | 9.35 |
| Jul 2, 2025 | 9.30 |
| Jul 1, 2025 | 8.93 |
| Jun 30, 2025 | 8.44 |
| Jun 27, 2025 | 8.21 |
| Jun 26, 2025 | 8.16 |
| Jun 25, 2025 | 7.97 |
| Jun 24, 2025 | 8.03 |
| Jun 23, 2025 | 7.89 |
| Jun 20, 2025 | 7.89 |
| Jun 18, 2025 | 7.92 |
| Jun 17, 2025 | 7.85 |
| Jun 16, 2025 | 8.08 |
| Jun 13, 2025 | 7.83 |
| Jun 12, 2025 | 8.10 |
| Jun 11, 2025 | 7.94 |
| Jun 10, 2025 | 7.85 |
| Jun 9, 2025 | 7.37 |
| Jun 6, 2025 | 7.28 |
| Jun 5, 2025 | 7.21 |
| Jun 4, 2025 | 7.22 |
| Jun 3, 2025 | 7.33 |
| Jun 2, 2025 | 7.19 |
| May 30, 2025 | 7.36 |
| May 29, 2025 | 7.39 |
| May 28, 2025 | 7.33 |
| May 27, 2025 | 7.49 |
| May 23, 2025 | 7.24 |
| May 22, 2025 | 7.32 |
| May 21, 2025 | 7.31 |
| May 20, 2025 | 7.40 |
| May 19, 2025 | 7.43 |
| May 16, 2025 | 7.57 |
| May 15, 2025 | 7.56 |
| May 14, 2025 | 7.60 |
| May 13, 2025 | 7.76 |
| May 12, 2025 | 7.70 |
| May 9, 2025 | 7.36 |
| May 8, 2025 | 7.26 |
| May 7, 2025 | 7.04 |
| May 6, 2025 | 7.02 |
| May 5, 2025 | 7.02 |
| May 2, 2025 | 6.97 |
| May 1, 2025 | 6.92 |
| Apr 30, 2025 | 6.90 |
| Apr 29, 2025 | 7.05 |
| Apr 28, 2025 | 6.99 |
| Apr 25, 2025 | 6.89 |
| Apr 24, 2025 | 6.80 |
| Apr 23, 2025 | 6.50 |
| Apr 22, 2025 | 6.42 |
| Apr 21, 2025 | 6.25 |
| Apr 17, 2025 | 6.26 |
| Apr 16, 2025 | 6.16 |
| Apr 15, 2025 | 6.08 |
| Apr 14, 2025 | 6.08 |
| Apr 11, 2025 | 5.94 |
| Apr 10, 2025 | 5.84 |
| Apr 9, 2025 | 6.43 |
| Apr 8, 2025 | 5.86 |
| Apr 7, 2025 | 6.18 |
| Apr 4, 2025 | 6.31 |
| Apr 3, 2025 | 6.52 |
| Apr 2, 2025 | 6.88 |
| Apr 1, 2025 | 6.75 |
| Mar 31, 2025 | 6.77 |
| Mar 28, 2025 | 7.29 |
| Mar 27, 2025 | 7.42 |
| Mar 26, 2025 | 7.85 |
| Mar 25, 2025 | 7.63 |
| Mar 24, 2025 | 7.58 |
| Mar 21, 2025 | 7.47 |
| Mar 20, 2025 | 7.63 |
| Mar 19, 2025 | 7.53 |
| Mar 18, 2025 | 7.50 |
| Mar 17, 2025 | 7.46 |
| Mar 14, 2025 | 7.50 |
| Mar 13, 2025 | 7.51 |
| Mar 12, 2025 | 7.78 |
| Mar 11, 2025 | 7.88 |
| Mar 10, 2025 | 8.10 |
| Mar 7, 2025 | 8.16 |
| Mar 6, 2025 | 8.13 |
| Mar 5, 2025 | 8.05 |
| Mar 4, 2025 | 7.72 |
| Mar 3, 2025 | 7.83 |
| Feb 28, 2025 | 8.07 |
| Feb 27, 2025 | 8.05 |
| Feb 26, 2025 | 8.20 |
| Feb 25, 2025 | 8.30 |
| Feb 24, 2025 | 8.20 |
| Feb 21, 2025 | 8.24 |
| Feb 20, 2025 | 8.44 |
| Feb 19, 2025 | 8.29 |
| Feb 18, 2025 | 8.13 |
| Feb 14, 2025 | 7.74 |
| Feb 13, 2025 | 7.59 |
| Feb 12, 2025 | 7.47 |
| Feb 11, 2025 | 7.55 |
| Feb 10, 2025 | 7.50 |
| Feb 7, 2025 | 7.51 |
| Feb 6, 2025 | 7.55 |
| Feb 5, 2025 | 7.68 |
| Feb 4, 2025 | 7.69 |
| Feb 3, 2025 | 7.56 |
| Jan 31, 2025 | 7.82 |
| Jan 30, 2025 | 8.07 |
| Jan 29, 2025 | 7.92 |
| Jan 28, 2025 | 7.94 |
| Jan 27, 2025 | 8.09 |
| Jan 24, 2025 | 7.97 |
| Jan 23, 2025 | 7.90 |
| Jan 22, 2025 | 7.99 |
| Jan 21, 2025 | 8.09 |
| Jan 17, 2025 | 7.82 |
| Jan 16, 2025 | 7.84 |
| Jan 15, 2025 | 7.90 |
| Jan 14, 2025 | 7.82 |
| Jan 13, 2025 | 7.74 |
| Jan 10, 2025 | 7.67 |
| Jan 8, 2025 | 7.90 |
| Jan 7, 2025 | 8.05 |
| Jan 6, 2025 | 8.17 |
| Jan 3, 2025 | 8.12 |
| Jan 2, 2025 | 8.08 |
| Dec 31, 2024 | 8.25 |
| Dec 30, 2024 | 4.00 |
| Dec 27, 2024 | 4.03 |
| Dec 26, 2024 | 3.98 |
| Dec 24, 2024 | 3.95 |
| Dec 23, 2024 | 3.93 |
| Dec 20, 2024 | 3.87 |
| Dec 19, 2024 | 3.86 |
| Dec 18, 2024 | 3.91 |
| Dec 17, 2024 | 4.05 |
| Dec 16, 2024 | 4.08 |
| Dec 13, 2024 | 4.20 |
| Dec 12, 2024 | 4.21 |
| Dec 11, 2024 | 4.21 |
| Dec 10, 2024 | 4.23 |
| Dec 9, 2024 | 4.19 |
| Dec 6, 2024 | 4.21 |
| Dec 5, 2024 | 4.25 |
| Dec 4, 2024 | 4.32 |
| Dec 3, 2024 | 4.29 |
| Dec 2, 2024 | 4.30 |
| Nov 29, 2024 | 4.22 |
| Nov 27, 2024 | 4.16 |
| Nov 26, 2024 | 4.13 |
| Nov 25, 2024 | 4.33 |
| Nov 22, 2024 | 4.15 |
| Nov 21, 2024 | 4.08 |
| Nov 20, 2024 | 3.95 |
| Nov 19, 2024 | 3.93 |
| Nov 18, 2024 | 4.06 |
| Nov 15, 2024 | 4.14 |
| Nov 14, 2024 | 4.16 |
| Nov 13, 2024 | 4.24 |
| Nov 12, 2024 | 4.25 |
| Nov 11, 2024 | 4.22 |
| Nov 8, 2024 | 4.16 |
| Nov 7, 2024 | 4.17 |
| Nov 6, 2024 | 4.20 |
| Nov 5, 2024 | 4.13 |
| Nov 4, 2024 | 4.08 |
| Nov 1, 2024 | 4.12 |
| Oct 31, 2024 | 4.07 |
| Oct 30, 2024 | 4.26 |
| Oct 29, 2024 | 4.34 |
| Oct 28, 2024 | 4.33 |
| Oct 25, 2024 | 4.19 |
| Oct 24, 2024 | 4.17 |
| Oct 23, 2024 | 3.96 |
| Oct 22, 2024 | 3.98 |
| Oct 21, 2024 | 3.96 |
| Oct 18, 2024 | 4.13 |
| Oct 17, 2024 | 4.08 |
| Oct 16, 2024 | 4.09 |
| Oct 15, 2024 | 4.05 |
| Oct 14, 2024 | 4.12 |
| Oct 11, 2024 | 4.19 |
| Oct 10, 2024 | 4.15 |
| Oct 9, 2024 | 4.16 |
| Oct 8, 2024 | 4.06 |
| Oct 7, 2024 | 4.15 |
| Oct 4, 2024 | 4.17 |
| Oct 3, 2024 | 4.09 |
| Oct 2, 2024 | 4.22 |
| Oct 1, 2024 | 4.22 |
| Sep 30, 2024 | 4.30 |
| Sep 27, 2024 | 4.22 |
| Sep 26, 2024 | 4.18 |
| Sep 25, 2024 | 4.08 |
| Sep 24, 2024 | 4.20 |
| Sep 23, 2024 | 4.10 |
| Sep 20, 2024 | 4.13 |
| Sep 19, 2024 | 4.13 |
| Sep 18, 2024 | 4.01 |
| Sep 17, 2024 | 4.06 |
| Sep 16, 2024 | 3.94 |
| Sep 13, 2024 | 3.93 |
| Sep 12, 2024 | 3.85 |
| Sep 11, 2024 | 3.89 |
| Sep 10, 2024 | 4.08 |
| Sep 9, 2024 | 4.17 |
| Sep 6, 2024 | 4.20 |
| Sep 5, 2024 | 4.33 |
| Sep 4, 2024 | 4.29 |
| Sep 3, 2024 | 4.32 |
| Aug 30, 2024 | 4.39 |
| Aug 29, 2024 | 4.38 |
| Aug 28, 2024 | 4.34 |
| Aug 27, 2024 | 4.38 |
| Aug 26, 2024 | 4.39 |
| Aug 23, 2024 | 4.38 |
| Aug 22, 2024 | 4.21 |
| Aug 21, 2024 | 4.29 |
| Aug 20, 2024 | 4.20 |
| Aug 19, 2024 | 4.27 |
| Aug 16, 2024 | 4.22 |
| Aug 15, 2024 | 4.22 |
| Aug 14, 2024 | 4.18 |
| Aug 13, 2024 | 4.26 |
| Aug 12, 2024 | 4.20 |
| Aug 9, 2024 | 4.26 |
| Aug 8, 2024 | 4.36 |
| Aug 7, 2024 | 4.28 |
| Aug 6, 2024 | 4.34 |
| Aug 5, 2024 | 4.43 |
| Aug 2, 2024 | 4.53 |
| Aug 1, 2024 | 4.87 |
| Jul 31, 2024 | 5.01 |
| Jul 30, 2024 | 4.98 |
| Jul 29, 2024 | 4.82 |
| Jul 26, 2024 | 4.84 |
| Jul 25, 2024 | 4.91 |
| Jul 24, 2024 | 4.61 |
| Jul 23, 2024 | 4.66 |
| Jul 22, 2024 | 4.67 |
| Jul 19, 2024 | 4.68 |
| Jul 18, 2024 | 4.93 |
| Jul 17, 2024 | 4.96 |
| Jul 16, 2024 | 4.99 |
| Jul 15, 2024 | 4.82 |
| Jul 12, 2024 | 4.78 |
| Jul 11, 2024 | 4.72 |
| Jul 10, 2024 | 4.56 |
| Jul 9, 2024 | 4.49 |
| Jul 8, 2024 | 4.60 |
| Jul 5, 2024 | 4.68 |
| Jul 3, 2024 | 4.69 |
| Jul 2, 2024 | 4.67 |
| Jul 1, 2024 | 4.57 |
| Jun 28, 2024 | 5.14 |
| Jun 27, 2024 | 5.09 |
| Jun 26, 2024 | 5.09 |
| Jun 25, 2024 | 5.12 |
| Jun 24, 2024 | 5.22 |
| Jun 21, 2024 | 5.16 |
| Jun 20, 2024 | 5.06 |
| Jun 18, 2024 | 4.99 |
| Jun 17, 2024 | 5.08 |
| Jun 14, 2024 | 5.01 |
| Jun 13, 2024 | 5.12 |
| Jun 12, 2024 | 5.20 |
| Jun 11, 2024 | 5.04 |
| Jun 10, 2024 | 5.09 |
| Jun 7, 2024 | 5.13 |
| Jun 6, 2024 | 5.18 |
| Jun 5, 2024 | 5.20 |
| Jun 4, 2024 | 5.24 |
| Jun 3, 2024 | 5.37 |
| May 31, 2024 | 5.37 |
| May 30, 2024 | 5.31 |
| May 29, 2024 | 5.19 |
| May 28, 2024 | 5.27 |
| May 24, 2024 | 5.29 |
| May 23, 2024 | 5.24 |
| May 22, 2024 | 5.40 |
| May 21, 2024 | 5.42 |
| May 20, 2024 | 5.46 |
| May 17, 2024 | 5.50 |
| May 16, 2024 | 5.58 |
| May 15, 2024 | 5.63 |
| May 14, 2024 | 5.63 |
| May 13, 2024 | 5.54 |
| May 10, 2024 | 5.52 |
| May 9, 2024 | 5.56 |
| May 8, 2024 | 5.62 |
| May 7, 2024 | 5.60 |
| May 6, 2024 | 5.55 |
| May 3, 2024 | 5.53 |
| May 2, 2024 | 5.56 |
| May 1, 2024 | 5.41 |
| Apr 30, 2024 | 5.33 |
| Apr 29, 2024 | 5.44 |
| Apr 26, 2024 | 5.41 |
| Apr 25, 2024 | 5.28 |
| Apr 24, 2024 | 5.36 |
| Apr 23, 2024 | 5.29 |
| Apr 22, 2024 | 5.20 |
| Apr 19, 2024 | 5.21 |
| Apr 18, 2024 | 5.19 |
| Apr 17, 2024 | 5.15 |
| Apr 16, 2024 | 5.18 |
| Apr 15, 2024 | 5.24 |
| Apr 12, 2024 | 5.25 |
| Apr 11, 2024 | 5.48 |
| Apr 10, 2024 | 5.47 |
| Apr 9, 2024 | 5.50 |
| Apr 8, 2024 | 5.41 |
| Apr 5, 2024 | 5.30 |
| Apr 4, 2024 | 5.35 |
| Apr 3, 2024 | 5.52 |
| Apr 2, 2024 | 5.55 |
| Apr 1, 2024 | 5.65 |
| Mar 28, 2024 | 5.82 |
| Mar 27, 2024 | 5.79 |
| Mar 26, 2024 | 5.59 |
| Mar 25, 2024 | 5.61 |
| Mar 22, 2024 | 5.63 |
| Mar 21, 2024 | 5.69 |
| Mar 20, 2024 | 5.68 |
| Mar 19, 2024 | 5.60 |
| Mar 18, 2024 | 5.63 |
| Mar 15, 2024 | 5.58 |
| Mar 14, 2024 | 5.61 |
| Mar 13, 2024 | 5.83 |
| Mar 12, 2024 | 5.79 |
| Mar 11, 2024 | 5.75 |
| Mar 8, 2024 | 5.79 |
| Mar 7, 2024 | 5.80 |
| Mar 6, 2024 | 5.74 |
| Mar 5, 2024 | 5.79 |
| Mar 4, 2024 | 5.54 |
| Mar 1, 2024 | 5.56 |
| Feb 29, 2024 | 5.59 |
| Feb 28, 2024 | 5.57 |
| Feb 27, 2024 | 5.70 |
| Feb 26, 2024 | 5.68 |
| Feb 23, 2024 | 5.69 |
| Feb 22, 2024 | 5.75 |
| Feb 21, 2024 | 5.77 |
| Feb 20, 2024 | 5.81 |
| Feb 16, 2024 | 5.89 |
| Feb 15, 2024 | 6.09 |
| Feb 14, 2024 | 5.80 |
| Feb 13, 2024 | 5.75 |
| Feb 12, 2024 | 5.99 |
| Feb 9, 2024 | 5.94 |
| Feb 8, 2024 | 5.93 |
| Feb 7, 2024 | 5.80 |
| Feb 6, 2024 | 5.94 |
| Feb 5, 2024 | 5.80 |
| Feb 2, 2024 | 5.88 |
| Feb 1, 2024 | 5.89 |
| Jan 31, 2024 | 5.70 |
| Jan 30, 2024 | 5.90 |
| Jan 29, 2024 | 5.94 |
| Jan 26, 2024 | 5.87 |
| Jan 25, 2024 | 5.81 |
| Jan 24, 2024 | 5.82 |
| Jan 23, 2024 | 5.88 |
| Jan 22, 2024 | 5.81 |
| Jan 19, 2024 | 5.76 |
| Jan 18, 2024 | 5.80 |
| Jan 17, 2024 | 5.79 |
| Jan 16, 2024 | 5.71 |
| Jan 12, 2024 | 5.64 |
| Jan 11, 2024 | 5.76 |
| Jan 10, 2024 | 5.76 |
| Jan 9, 2024 | 5.78 |
| Jan 8, 2024 | 5.83 |
| Jan 5, 2024 | 5.71 |
| Jan 4, 2024 | 5.75 |
| Jan 3, 2024 | 5.86 |
| Jan 2, 2024 | 6.25 |
| Dec 29, 2023 | 22.79 |
| Dec 28, 2023 | 23.11 |
| Dec 27, 2023 | 23.42 |
| Dec 26, 2023 | 23.55 |
| Dec 22, 2023 | 23.39 |
| Dec 21, 2023 | 23.36 |
| Dec 20, 2023 | 22.86 |
| Dec 19, 2023 | 23.72 |
| Dec 18, 2023 | 23.33 |
| Dec 15, 2023 | 23.36 |
| Dec 14, 2023 | 23.84 |
| Dec 13, 2023 | 22.26 |
| Dec 12, 2023 | 22.59 |
| Dec 11, 2023 | 22.59 |
| Dec 8, 2023 | 22.43 |
| Dec 7, 2023 | 22.17 |
| Dec 6, 2023 | 21.90 |
| Dec 5, 2023 | 21.87 |
| Dec 4, 2023 | 22.32 |
| Dec 1, 2023 | 22.46 |
| Nov 30, 2023 | 21.66 |
| Nov 29, 2023 | 22.12 |
| Nov 28, 2023 | 21.56 |
| Nov 27, 2023 | 21.47 |
| Nov 24, 2023 | 21.63 |
| Nov 22, 2023 | 21.53 |
| Nov 21, 2023 | 21.57 |
| Nov 20, 2023 | 21.69 |
| Nov 17, 2023 | 21.82 |
| Nov 16, 2023 | 21.49 |
| Nov 15, 2023 | 22.24 |
| Nov 14, 2023 | 21.91 |
| Nov 13, 2023 | 20.59 |
| Nov 10, 2023 | 20.82 |
| Nov 9, 2023 | 20.67 |
| Nov 8, 2023 | 21.07 |
| Nov 7, 2023 | 21.27 |
| Nov 6, 2023 | 21.18 |
| Nov 3, 2023 | 21.03 |
| Nov 2, 2023 | 20.31 |
| Nov 1, 2023 | 20.57 |
| Oct 31, 2023 | 21.01 |
| Oct 30, 2023 | 21.60 |
| Oct 27, 2023 | 21.78 |
| Oct 26, 2023 | 23.35 |
| Oct 25, 2023 | 22.69 |
| Oct 24, 2023 | 22.79 |
| Oct 23, 2023 | 22.83 |
| Oct 20, 2023 | 23.13 |
| Oct 19, 2023 | 22.98 |
| Oct 18, 2023 | 23.21 |
| Oct 17, 2023 | 24.02 |
| Oct 16, 2023 | 24.05 |
| Oct 13, 2023 | 23.86 |
| Oct 12, 2023 | 24.61 |
| Oct 11, 2023 | 24.60 |
| Oct 10, 2023 | 24.37 |
| Oct 9, 2023 | 23.99 |
| Oct 6, 2023 | 24.23 |
| Oct 5, 2023 | 23.61 |
| Oct 4, 2023 | 24.25 |
| Oct 3, 2023 | 24.04 |
| Oct 2, 2023 | 24.85 |
| Sep 29, 2023 | 29.38 |
| Sep 28, 2023 | 29.51 |
| Sep 27, 2023 | 29.20 |
| Sep 26, 2023 | 29.08 |
| Sep 25, 2023 | 29.55 |
| Sep 22, 2023 | 29.52 |
| Sep 21, 2023 | 28.84 |
| Sep 20, 2023 | 29.26 |
| Sep 19, 2023 | 29.54 |
| Sep 18, 2023 | 29.15 |
| Sep 15, 2023 | 29.39 |
| Sep 14, 2023 | 29.13 |
| Sep 13, 2023 | 29.08 |
| Sep 12, 2023 | 29.72 |
| Sep 11, 2023 | 29.19 |
| Sep 8, 2023 | 29.38 |
| Sep 7, 2023 | 29.08 |
| Sep 6, 2023 | 29.83 |
| Sep 5, 2023 | 30.17 |
| Sep 1, 2023 | 30.70 |
| Aug 31, 2023 | 29.63 |
| Aug 30, 2023 | 29.47 |
| Aug 29, 2023 | 29.49 |
| Aug 28, 2023 | 29.33 |
| Aug 25, 2023 | 29.06 |
| Aug 24, 2023 | 28.89 |
| Aug 23, 2023 | 29.62 |
| Aug 22, 2023 | 29.39 |
| Aug 21, 2023 | 29.49 |
| Aug 18, 2023 | 28.96 |
| Aug 17, 2023 | 28.79 |
| Aug 16, 2023 | 28.94 |
| Aug 15, 2023 | 29.81 |
| Aug 14, 2023 | 29.61 |
| Aug 11, 2023 | 28.78 |
| Aug 10, 2023 | 30.26 |
| Aug 9, 2023 | 30.75 |
| Aug 8, 2023 | 31.42 |
| Aug 7, 2023 | 32.10 |
| Aug 4, 2023 | 31.44 |
| Aug 3, 2023 | 32.99 |
| Aug 2, 2023 | 31.75 |
| Aug 1, 2023 | 33.04 |
| Jul 31, 2023 | 32.79 |
| Jul 28, 2023 | 32.41 |
| Jul 27, 2023 | 32.34 |
| Jul 26, 2023 | 32.99 |
| Jul 25, 2023 | 32.75 |
| Jul 24, 2023 | 32.95 |
| Jul 21, 2023 | 33.71 |
| Jul 20, 2023 | 33.00 |
| Jul 19, 2023 | 32.72 |
| Jul 18, 2023 | 33.01 |
| Jul 17, 2023 | 32.97 |
| Jul 14, 2023 | 33.11 |
| Jul 13, 2023 | 33.20 |
| Jul 12, 2023 | 33.43 |
| Jul 11, 2023 | 32.69 |
| Jul 10, 2023 | 31.69 |
| Jul 7, 2023 | 31.53 |
| Jul 6, 2023 | 30.41 |
| Jul 5, 2023 | 30.53 |
| Jul 3, 2023 | 30.88 |
| Jun 30, 2023 | 30.56 |
| Jun 29, 2023 | 29.47 |
| Jun 28, 2023 | 29.53 |
| Jun 27, 2023 | 29.45 |
| Jun 26, 2023 | 28.97 |
| Jun 23, 2023 | 29.46 |
| Jun 22, 2023 | 30.09 |
| Jun 21, 2023 | 30.43 |
| Jun 20, 2023 | 30.37 |
| Jun 16, 2023 | 30.94 |
| Jun 15, 2023 | 31.08 |
| Jun 14, 2023 | 31.39 |
| Jun 13, 2023 | 31.42 |
| Jun 12, 2023 | 30.77 |
| Jun 9, 2023 | 30.82 |
| Jun 8, 2023 | 30.71 |
| Jun 7, 2023 | 30.43 |
| Jun 6, 2023 | 29.63 |
| Jun 5, 2023 | 28.60 |
| Jun 2, 2023 | 29.14 |
| Jun 1, 2023 | 27.94 |
| May 31, 2023 | 27.60 |
| May 30, 2023 | 28.41 |
| May 26, 2023 | 28.56 |
| May 25, 2023 | 27.85 |
| May 24, 2023 | 27.86 |
| May 23, 2023 | 28.13 |
| May 22, 2023 | 28.89 |
| May 19, 2023 | 28.60 |
| May 18, 2023 | 28.86 |
| May 17, 2023 | 28.90 |
| May 16, 2023 | 27.33 |
| May 15, 2023 | 27.92 |
| May 12, 2023 | 27.81 |
| May 11, 2023 | 28.19 |
| May 10, 2023 | 27.58 |
| May 9, 2023 | 27.48 |
| May 8, 2023 | 28.25 |
| May 5, 2023 | 27.97 |
| May 4, 2023 | 26.68 |
| May 3, 2023 | 27.42 |
| May 2, 2023 | 28.04 |
| May 1, 2023 | 28.00 |
| Apr 28, 2023 | 29.01 |
| Apr 27, 2023 | 29.25 |
| Apr 26, 2023 | 30.05 |
| Apr 25, 2023 | 30.37 |
| Apr 24, 2023 | 31.24 |
| Apr 21, 2023 | 30.37 |
| Apr 20, 2023 | 30.95 |
| Apr 19, 2023 | 31.38 |
| Apr 18, 2023 | 31.39 |
| Apr 17, 2023 | 31.11 |
| Apr 14, 2023 | 30.94 |
| Apr 13, 2023 | 30.75 |
| Apr 12, 2023 | 30.51 |
| Apr 11, 2023 | 30.30 |
| Apr 10, 2023 | 30.14 |
| Apr 6, 2023 | 29.74 |
| Apr 5, 2023 | 30.01 |
| Apr 4, 2023 | 30.38 |
| Apr 3, 2023 | 31.27 |
| Mar 31, 2023 | 32.40 |
| Mar 30, 2023 | 34.97 |
| Mar 29, 2023 | 35.40 |
| Mar 28, 2023 | 35.46 |
| Mar 27, 2023 | 35.37 |
| Mar 24, 2023 | 34.81 |
| Mar 23, 2023 | 34.97 |
| Mar 22, 2023 | 34.68 |
| Mar 21, 2023 | 35.64 |
| Mar 20, 2023 | 35.02 |
| Mar 17, 2023 | 34.42 |
| Mar 16, 2023 | 35.83 |
| Mar 15, 2023 | 35.14 |
| Mar 14, 2023 | 36.39 |
| Mar 13, 2023 | 35.08 |
| Mar 10, 2023 | 36.23 |
| Mar 9, 2023 | 37.41 |
| Mar 8, 2023 | 38.75 |
| Mar 7, 2023 | 37.50 |
| Mar 6, 2023 | 37.33 |
| Mar 3, 2023 | 37.30 |
| Mar 2, 2023 | 37.63 |
| Mar 1, 2023 | 38.38 |
| Feb 28, 2023 | 37.79 |
| Feb 27, 2023 | 37.68 |
| Feb 24, 2023 | 37.16 |
| Feb 23, 2023 | 37.68 |
| Feb 22, 2023 | 37.25 |
| Feb 21, 2023 | 36.42 |
| Feb 17, 2023 | 36.91 |
| Feb 16, 2023 | 37.61 |
| Feb 15, 2023 | 36.02 |
| Feb 14, 2023 | 36.31 |
| Feb 13, 2023 | 35.64 |
| Feb 10, 2023 | 35.05 |
| Feb 9, 2023 | 35.85 |
| Feb 8, 2023 | 35.91 |
| Feb 7, 2023 | 35.84 |
| Feb 6, 2023 | 35.42 |
| Feb 3, 2023 | 35.88 |
| Feb 2, 2023 | 36.21 |
| Feb 1, 2023 | 35.63 |
| Jan 31, 2023 | 35.37 |
| Jan 30, 2023 | 34.02 |
| Jan 27, 2023 | 33.93 |
| Jan 26, 2023 | 32.64 |
| Jan 25, 2023 | 32.40 |
| Jan 24, 2023 | 32.65 |
| Jan 23, 2023 | 33.50 |
| Jan 20, 2023 | 33.23 |
| Jan 19, 2023 | 32.04 |
| Jan 18, 2023 | 32.20 |
| Jan 17, 2023 | 32.48 |
| Jan 13, 2023 | 32.30 |
| Jan 12, 2023 | 32.19 |
| Jan 11, 2023 | 31.94 |
| Jan 10, 2023 | 32.53 |
| Jan 9, 2023 | 32.56 |
| Jan 6, 2023 | 31.69 |
| Jan 5, 2023 | 31.33 |
| Jan 4, 2023 | 30.88 |
| Jan 3, 2023 | 29.94 |
| Dec 30, 2022 | 30.35 |
| Dec 29, 2022 | 30.61 |
| Dec 28, 2022 | 29.70 |
| Dec 27, 2022 | 30.47 |
| Dec 23, 2022 | 29.76 |
| Dec 22, 2022 | 29.96 |
| Dec 21, 2022 | 30.82 |
| Dec 20, 2022 | 30.10 |
| Dec 19, 2022 | 30.39 |
| Dec 16, 2022 | 30.68 |
| Dec 15, 2022 | 30.98 |
| Dec 14, 2022 | 32.76 |
| Dec 13, 2022 | 33.33 |
| Dec 12, 2022 | 32.95 |
| Dec 9, 2022 | 31.87 |
| Dec 8, 2022 | 33.62 |
| Dec 7, 2022 | 33.26 |
| Dec 6, 2022 | 33.93 |
| Dec 5, 2022 | 34.36 |
| Dec 2, 2022 | 34.75 |
| Dec 1, 2022 | 34.37 |
| Nov 30, 2022 | 34.06 |
| Nov 29, 2022 | 32.78 |
| Nov 28, 2022 | 33.21 |
| Nov 25, 2022 | 34.18 |
| Nov 23, 2022 | 34.38 |
| Nov 22, 2022 | 34.74 |
| Nov 21, 2022 | 33.96 |
| Nov 18, 2022 | 34.30 |
| Nov 17, 2022 | 33.02 |
| Nov 16, 2022 | 32.83 |
| Nov 15, 2022 | 33.53 |
| Nov 14, 2022 | 33.10 |
| Nov 11, 2022 | 34.30 |
| Nov 10, 2022 | 33.50 |
| Nov 9, 2022 | 31.31 |
| Nov 8, 2022 | 31.67 |
| Nov 7, 2022 | 31.77 |
| Nov 4, 2022 | 31.76 |
| Nov 3, 2022 | 30.63 |
| Nov 2, 2022 | 30.20 |
| Nov 1, 2022 | 31.08 |
| Oct 31, 2022 | 30.27 |
| Oct 28, 2022 | 29.23 |
| Oct 27, 2022 | 28.89 |
| Oct 26, 2022 | 29.75 |
| Oct 25, 2022 | 29.55 |
| Oct 24, 2022 | 28.98 |
| Oct 21, 2022 | 28.74 |
| Oct 20, 2022 | 27.98 |
| Oct 19, 2022 | 28.00 |
| Oct 18, 2022 | 27.97 |
| Oct 17, 2022 | 27.76 |
| Oct 14, 2022 | 26.81 |
| Oct 13, 2022 | 27.59 |
| Oct 12, 2022 | 26.98 |
| Oct 11, 2022 | 26.83 |
| Oct 10, 2022 | 26.61 |
| Oct 7, 2022 | 27.02 |
| Oct 6, 2022 | 28.10 |
| Oct 5, 2022 | 27.20 |
| Oct 4, 2022 | 27.77 |
| Oct 3, 2022 | 25.97 |
| Sep 30, 2022 | 24.61 |
| Sep 29, 2022 | 37.37 |
| Sep 28, 2022 | 39.53 |
| Sep 27, 2022 | 39.00 |
| Sep 26, 2022 | 38.90 |
| Sep 23, 2022 | 38.80 |
| Sep 22, 2022 | 40.94 |
| Sep 21, 2022 | 42.31 |
| Sep 20, 2022 | 43.51 |
| Sep 19, 2022 | 45.00 |
| Sep 16, 2022 | 43.44 |
| Sep 15, 2022 | 43.43 |
| Sep 14, 2022 | 43.66 |
| Sep 13, 2022 | 43.43 |
| Sep 12, 2022 | 44.44 |
| Sep 9, 2022 | 43.57 |
| Sep 8, 2022 | 42.93 |
| Sep 7, 2022 | 41.53 |
| Sep 6, 2022 | 40.27 |
| Sep 2, 2022 | 40.41 |
| Sep 1, 2022 | 40.56 |
| Aug 31, 2022 | 41.04 |
| Aug 30, 2022 | 41.19 |
| Aug 29, 2022 | 41.51 |
| Aug 26, 2022 | 41.61 |
| Aug 25, 2022 | 42.92 |
| Aug 24, 2022 | 41.53 |
| Aug 23, 2022 | 41.03 |
| Aug 22, 2022 | 40.61 |
| Aug 19, 2022 | 43.13 |
| Aug 18, 2022 | 43.36 |
| Aug 17, 2022 | 42.81 |
| Aug 16, 2022 | 43.74 |
| Aug 15, 2022 | 43.85 |
| Aug 12, 2022 | 44.83 |
| Aug 11, 2022 | 44.43 |
| Aug 10, 2022 | 42.97 |
| Aug 9, 2022 | 41.73 |
| Aug 8, 2022 | 42.53 |
| Aug 5, 2022 | 42.00 |
| Aug 4, 2022 | 43.02 |
| Aug 3, 2022 | 44.06 |
| Aug 2, 2022 | 43.37 |
| Aug 1, 2022 | 42.73 |
| Jul 29, 2022 | 43.69 |
| Jul 28, 2022 | 41.91 |
| Jul 27, 2022 | 40.51 |
| Jul 26, 2022 | 39.48 |
| Jul 25, 2022 | 40.03 |
| Jul 22, 2022 | 40.10 |
| Jul 21, 2022 | 40.72 |
| Jul 20, 2022 | 39.63 |
| Jul 19, 2022 | 38.90 |
| Jul 18, 2022 | 37.10 |
| Jul 15, 2022 | 36.95 |
| Jul 14, 2022 | 36.29 |
| Jul 13, 2022 | 36.84 |
| Jul 12, 2022 | 37.39 |
| Jul 11, 2022 | 36.51 |
| Jul 8, 2022 | 37.16 |
| Jul 7, 2022 | 36.77 |
| Jul 6, 2022 | 34.03 |
| Jul 5, 2022 | 34.94 |
| Jul 1, 2022 | 35.74 |
| Jun 30, 2022 | 35.47 |
| Jun 29, 2022 | 63.32 |
| Jun 28, 2022 | 65.27 |
| Jun 27, 2022 | 65.34 |
| Jun 24, 2022 | 64.32 |
| Jun 23, 2022 | 62.58 |
| Jun 22, 2022 | 61.93 |
| Jun 21, 2022 | 60.21 |
| Jun 17, 2022 | 57.36 |
| Jun 16, 2022 | 57.02 |
| Jun 15, 2022 | 62.89 |
| Jun 14, 2022 | 60.95 |
| Jun 13, 2022 | 59.69 |
| Jun 10, 2022 | 63.56 |
| Jun 9, 2022 | 66.48 |
| Jun 8, 2022 | 68.02 |
| Jun 7, 2022 | 68.10 |
| Jun 6, 2022 | 68.04 |
| Jun 3, 2022 | 65.88 |
| Jun 2, 2022 | 67.87 |
| Jun 1, 2022 | 67.26 |
| May 31, 2022 | 66.79 |
| May 27, 2022 | 63.61 |
| May 26, 2022 | 62.68 |
| May 25, 2022 | 59.63 |
| May 24, 2022 | 60.11 |
| May 23, 2022 | 61.47 |
| May 20, 2022 | 62.13 |
| May 19, 2022 | 62.95 |
| May 18, 2022 | 62.79 |
| May 17, 2022 | 65.26 |
| May 16, 2022 | 59.96 |
| May 13, 2022 | 61.98 |
| May 12, 2022 | 58.48 |
| May 11, 2022 | 58.07 |
| May 10, 2022 | 59.16 |
| May 9, 2022 | 58.93 |
| May 6, 2022 | 62.40 |
| May 5, 2022 | 62.64 |
| May 4, 2022 | 66.00 |
| May 3, 2022 | 64.81 |
| May 2, 2022 | 61.96 |
| Apr 29, 2022 | 62.33 |
| Apr 28, 2022 | 62.62 |
| Apr 27, 2022 | 55.75 |
| Apr 26, 2022 | 54.21 |
| Apr 25, 2022 | 55.35 |
| Apr 22, 2022 | 55.14 |
| Apr 21, 2022 | 57.88 |
| Apr 20, 2022 | 59.54 |
| Apr 19, 2022 | 57.65 |
| Apr 18, 2022 | 56.60 |
| Apr 14, 2022 | 56.28 |
| Apr 13, 2022 | 57.70 |
| Apr 12, 2022 | 57.80 |
| Apr 11, 2022 | 57.29 |
| Apr 8, 2022 | 58.80 |
| Apr 7, 2022 | 58.96 |
| Apr 6, 2022 | 58.86 |
| Apr 5, 2022 | 58.57 |
| Apr 4, 2022 | 63.29 |
| Apr 1, 2022 | 63.76 |
| Mar 31, 2022 | 64.96 |
| Mar 30, 2022 | 75.57 |
| Mar 29, 2022 | 78.08 |
| Mar 28, 2022 | 71.62 |
| Mar 25, 2022 | 72.01 |
| Mar 24, 2022 | 71.77 |
| Mar 23, 2022 | 72.25 |
| Mar 22, 2022 | 73.88 |
| Mar 21, 2022 | 72.11 |
| Mar 18, 2022 | 74.05 |
| Mar 17, 2022 | 73.01 |
| Mar 16, 2022 | 75.95 |
| Mar 15, 2022 | 69.00 |
| Mar 14, 2022 | 67.92 |
| Mar 11, 2022 | 69.83 |
| Mar 10, 2022 | 71.83 |
| Mar 9, 2022 | 73.40 |
| Mar 8, 2022 | 68.58 |
| Mar 7, 2022 | 66.84 |
| Mar 4, 2022 | 71.92 |
| Mar 3, 2022 | 76.53 |
| Mar 2, 2022 | 79.36 |
| Mar 1, 2022 | 76.72 |
| Feb 28, 2022 | 82.31 |
| Feb 25, 2022 | 85.34 |
| Feb 24, 2022 | 84.76 |
| Feb 23, 2022 | 87.34 |
| Feb 22, 2022 | 87.44 |
| Feb 18, 2022 | 82.45 |
| Feb 17, 2022 | 81.36 |
| Feb 16, 2022 | 72.18 |
| Feb 15, 2022 | 71.99 |
| Feb 14, 2022 | 66.90 |
| Feb 11, 2022 | 64.54 |
| Feb 10, 2022 | 69.27 |
| Feb 9, 2022 | 71.05 |
| Feb 8, 2022 | 70.50 |
| Feb 7, 2022 | 68.43 |
| Feb 4, 2022 | 68.76 |
| Feb 3, 2022 | 67.43 |
| Feb 2, 2022 | 69.63 |
| Feb 1, 2022 | 70.38 |
| Jan 31, 2022 | 69.53 |
| Jan 28, 2022 | 67.17 |
| Jan 27, 2022 | 66.76 |
| Jan 26, 2022 | 68.52 |
| Jan 25, 2022 | 70.92 |
| Jan 24, 2022 | 72.93 |
| Jan 21, 2022 | 71.78 |
| Jan 20, 2022 | 72.74 |
| Jan 19, 2022 | 76.79 |
| Jan 18, 2022 | 79.49 |
| Jan 14, 2022 | 82.77 |
| Jan 13, 2022 | 84.59 |
| Jan 12, 2022 | 79.81 |
| Jan 11, 2022 | 79.69 |
| Jan 10, 2022 | 78.28 |
| Jan 7, 2022 | 78.80 |
| Jan 6, 2022 | 80.91 |
| Jan 5, 2022 | 80.71 |
| Jan 4, 2022 | 81.16 |
| Jan 3, 2022 | 78.44 |
| Dec 31, 2021 | 76.12 |
| Dec 30, 2021 | 110.22 |
| Dec 29, 2021 | 112.18 |
| Dec 28, 2021 | 112.28 |
| Dec 27, 2021 | 113.80 |
| Dec 23, 2021 | 110.14 |
| Dec 22, 2021 | 106.82 |
| Dec 21, 2021 | 103.75 |
| Dec 20, 2021 | 103.08 |
| Dec 17, 2021 | 106.48 |
| Dec 16, 2021 | 104.65 |
| Dec 15, 2021 | 107.49 |
| Dec 14, 2021 | 106.75 |
| Dec 13, 2021 | 108.66 |
| Dec 10, 2021 | 114.31 |
| Dec 9, 2021 | 113.38 |
| Dec 8, 2021 | 117.11 |
| Dec 7, 2021 | 113.25 |
| Dec 6, 2021 | 112.32 |
| Dec 3, 2021 | 111.11 |
| Dec 2, 2021 | 112.01 |
| Dec 1, 2021 | 107.49 |
| Nov 30, 2021 | 105.92 |
| Nov 29, 2021 | 110.18 |
| Nov 26, 2021 | 113.17 |
| Nov 24, 2021 | 122.02 |
| Nov 23, 2021 | 121.57 |
| Nov 22, 2021 | 120.79 |
| Nov 19, 2021 | 120.80 |
| Nov 18, 2021 | 123.29 |
| Nov 17, 2021 | 122.85 |
| Nov 16, 2021 | 124.19 |
| Nov 15, 2021 | 125.33 |
| Nov 12, 2021 | 124.00 |
| Nov 11, 2021 | 119.84 |
| Nov 10, 2021 | 119.23 |
| Nov 9, 2021 | 122.03 |
| Nov 8, 2021 | 123.15 |
| Nov 5, 2021 | 123.77 |
| Nov 4, 2021 | 119.75 |
| Nov 3, 2021 | 119.90 |
| Nov 2, 2021 | 115.51 |
| Nov 1, 2021 | 114.58 |
| Oct 29, 2021 | 113.18 |
| Oct 28, 2021 | 111.15 |
| Oct 27, 2021 | 101.67 |
| Oct 26, 2021 | 99.81 |
| Oct 25, 2021 | 102.30 |
| Oct 22, 2021 | 104.50 |
| Oct 21, 2021 | 107.66 |
| Oct 20, 2021 | 108.98 |
| Oct 19, 2021 | 107.95 |
| Oct 18, 2021 | 108.90 |
| Oct 15, 2021 | 110.64 |
| Oct 14, 2021 | 108.30 |
| Oct 13, 2021 | 104.49 |
| Oct 12, 2021 | 103.33 |
| Oct 11, 2021 | 100.32 |
| Oct 8, 2021 | 102.50 |
| Oct 7, 2021 | 100.44 |
| Oct 6, 2021 | 95.96 |
| Oct 5, 2021 | 99.38 |
| Oct 4, 2021 | 96.16 |
| Oct 1, 2021 | 96.43 |
| Sep 30, 2021 | 94.39 |
| Sep 29, 2021 | 92.70 |
| Sep 28, 2021 | 95.02 |
| Sep 27, 2021 | 96.60 |
| Sep 24, 2021 | 95.74 |
| Sep 23, 2021 | 97.70 |
| Sep 22, 2021 | 93.28 |
| Sep 21, 2021 | 91.42 |
| Sep 20, 2021 | 91.00 |
| Sep 17, 2021 | 91.79 |
| Sep 16, 2021 | 92.99 |
| Sep 15, 2021 | 96.42 |
| Sep 14, 2021 | 95.38 |
| Sep 13, 2021 | 96.70 |
| Sep 10, 2021 | 95.07 |
| Sep 9, 2021 | 98.14 |
| Sep 8, 2021 | 96.94 |
| Sep 7, 2021 | 98.86 |
| Sep 3, 2021 | 98.86 |
| Sep 2, 2021 | 100.25 |
| Sep 1, 2021 | 101.17 |
| Aug 31, 2021 | 101.62 |
| Aug 30, 2021 | 102.24 |
| Aug 27, 2021 | 105.55 |
| Aug 26, 2021 | 102.56 |
| Aug 25, 2021 | 105.32 |
| Aug 24, 2021 | 105.80 |
| Aug 23, 2021 | 103.67 |
| Aug 20, 2021 | 102.78 |
| Aug 19, 2021 | 99.67 |
| Aug 18, 2021 | 104.31 |
| Aug 17, 2021 | 106.35 |
| Aug 16, 2021 | 107.82 |
| Aug 13, 2021 | 108.92 |
| Aug 12, 2021 | 110.46 |
| Aug 11, 2021 | 112.23 |
| Aug 10, 2021 | 114.73 |
| Aug 9, 2021 | 112.58 |
| Aug 6, 2021 | 113.10 |
| Aug 5, 2021 | 111.71 |
| Aug 4, 2021 | 108.05 |
| Aug 3, 2021 | 109.59 |
| Aug 2, 2021 | 109.86 |
| Jul 30, 2021 | 109.66 |
| Jul 29, 2021 | 111.20 |
| Jul 28, 2021 | 107.71 |
| Jul 27, 2021 | 103.75 |
| Jul 26, 2021 | 103.71 |
| Jul 23, 2021 | 104.48 |
| Jul 22, 2021 | 102.12 |
| Jul 21, 2021 | 106.78 |
| Jul 20, 2021 | 104.69 |
| Jul 19, 2021 | 101.15 |
| Jul 16, 2021 | 101.92 |
| Jul 15, 2021 | 106.96 |
| Jul 14, 2021 | 108.76 |
| Jul 13, 2021 | 110.57 |
| Jul 12, 2021 | 112.32 |
| Jul 9, 2021 | 108.74 |
| Jul 8, 2021 | 106.88 |
| Jul 7, 2021 | 110.61 |
| Jul 6, 2021 | 114.90 |
| Jul 2, 2021 | 119.23 |
| Jul 1, 2021 | 119.03 |
| Jun 30, 2021 | 116.29 |
| Jun 29, 2021 | -633.42 |
| Jun 28, 2021 | -630.21 |
| Jun 25, 2021 | -638.37 |
| Jun 24, 2021 | -642.79 |
| Jun 23, 2021 | -634.16 |
| Jun 22, 2021 | -624.21 |
| Jun 21, 2021 | -621.84 |
| Jun 18, 2021 | -601.11 |
| Jun 17, 2021 | -612.47 |
| Jun 16, 2021 | -632.21 |
| Jun 15, 2021 | -657.63 |
| Jun 14, 2021 | -660.53 |
| Jun 11, 2021 | -668.74 |
| Jun 10, 2021 | -655.74 |
| Jun 9, 2021 | -669.79 |
| Jun 8, 2021 | -686.26 |
| Jun 7, 2021 | -662.58 |
| Jun 4, 2021 | -691.53 |
| Jun 3, 2021 | -679.05 |
| Jun 2, 2021 | -650.58 |
| Jun 1, 2021 | -652.47 |
| May 28, 2021 | -644.53 |
| May 27, 2021 | -638.79 |
| May 26, 2021 | -615.84 |
| May 25, 2021 | -597.53 |
| May 24, 2021 | -592.53 |
| May 21, 2021 | -593.16 |
| May 20, 2021 | -568.74 |
| May 19, 2021 | -569.11 |
| May 18, 2021 | -573.21 |
| May 17, 2021 | -600.47 |
| May 14, 2021 | -614.58 |
| May 13, 2021 | -613.53 |
| May 12, 2021 | -592.63 |
| May 11, 2021 | -623.95 |
| May 10, 2021 | -622.95 |
| May 7, 2021 | -669.00 |
| May 6, 2021 | -665.95 |
| May 5, 2021 | -645.32 |
| May 4, 2021 | -624.47 |
| May 3, 2021 | -634.47 |
| Apr 30, 2021 | -641.11 |
| Apr 29, 2021 | -664.89 |
| Apr 28, 2021 | -652.58 |
| Apr 27, 2021 | -646.32 |
| Apr 26, 2021 | -632.05 |
| Apr 23, 2021 | -620.79 |
| Apr 22, 2021 | -600.95 |
| Apr 21, 2021 | -602.63 |
| Apr 20, 2021 | -583.42 |
| Apr 19, 2021 | -617.42 |
| Apr 16, 2021 | -632.63 |
| Apr 15, 2021 | -638.63 |
| Apr 14, 2021 | -627.32 |
| Apr 13, 2021 | -620.00 |
| Apr 12, 2021 | -635.79 |
| Apr 9, 2021 | -622.16 |
| Apr 8, 2021 | -624.84 |
| Apr 7, 2021 | -649.47 |
| Apr 6, 2021 | -667.68 |
| Apr 5, 2021 | -675.42 |
| Apr 1, 2021 | -661.42 |
| Mar 31, 2021 | -641.84 |
| Mar 30, 2021 | -60.19 |
| Mar 29, 2021 | -58.40 |
| Mar 26, 2021 | -60.03 |
| Mar 25, 2021 | -60.51 |
| Mar 24, 2021 | -59.43 |
| Mar 23, 2021 | -60.91 |
| Mar 22, 2021 | -62.85 |
| Mar 19, 2021 | -65.74 |
| Mar 18, 2021 | -65.18 |
| Mar 17, 2021 | -67.16 |
| Mar 16, 2021 | -65.03 |
| Mar 15, 2021 | -65.66 |
| Mar 12, 2021 | -63.82 |
| Mar 11, 2021 | -63.60 |
| Mar 10, 2021 | -62.07 |
| Mar 9, 2021 | -60.69 |
| Mar 8, 2021 | -59.86 |
| Mar 5, 2021 | -60.78 |
| Mar 4, 2021 | -60.77 |
| Mar 3, 2021 | -64.24 |
| Mar 2, 2021 | -63.22 |
| Mar 1, 2021 | -65.13 |
| Feb 26, 2021 | -63.27 |
| Feb 25, 2021 | -62.12 |
| Feb 24, 2021 | -64.97 |
| Feb 23, 2021 | -61.53 |
| Feb 22, 2021 | -62.03 |
| Feb 19, 2021 | -60.64 |
| Feb 18, 2021 | -61.06 |
| Feb 17, 2021 | -67.95 |
| Feb 16, 2021 | -69.53 |
| Feb 12, 2021 | -69.74 |
| Feb 11, 2021 | -69.55 |
| Feb 10, 2021 | -68.01 |
| Feb 9, 2021 | -68.00 |
| Feb 8, 2021 | -68.91 |
| Feb 5, 2021 | -69.40 |
| Feb 4, 2021 | -69.79 |
| Feb 3, 2021 | -68.86 |
| Feb 2, 2021 | -68.20 |
| Feb 1, 2021 | -66.74 |
| Jan 29, 2021 | -63.42 |
| Jan 28, 2021 | -64.10 |
| Jan 27, 2021 | -62.95 |
| Jan 26, 2021 | -65.47 |
| Jan 25, 2021 | -67.89 |
| Jan 22, 2021 | -69.69 |
| Jan 21, 2021 | -70.76 |
| Jan 20, 2021 | -70.39 |
| Jan 19, 2021 | -68.21 |
| Jan 15, 2021 | -70.20 |
| Jan 14, 2021 | -71.33 |
| Jan 13, 2021 | -71.97 |
| Jan 12, 2021 | -72.21 |
| Jan 11, 2021 | -69.26 |
| Jan 8, 2021 | -69.55 |
| Jan 7, 2021 | -67.48 |
| Jan 6, 2021 | -66.56 |
| Jan 5, 2021 | -63.36 |
| Jan 4, 2021 | -61.12 |
| Dec 31, 2020 | -62.45 |
| Dec 30, 2020 | -89.88 |
| Dec 29, 2020 | -87.96 |
| Dec 28, 2020 | -89.54 |
| Dec 24, 2020 | -89.28 |
| Dec 23, 2020 | -90.38 |
| Dec 22, 2020 | -88.94 |
| Dec 21, 2020 | -87.41 |
| Dec 18, 2020 | -89.08 |
| Dec 17, 2020 | -92.92 |
| Dec 16, 2020 | -91.38 |
| Dec 15, 2020 | -91.01 |
| Dec 14, 2020 | -88.74 |
| Dec 11, 2020 | -88.19 |
| Dec 10, 2020 | -88.40 |
| Dec 9, 2020 | -90.12 |
| Dec 8, 2020 | -92.40 |
| Dec 7, 2020 | -90.48 |
| Dec 4, 2020 | -91.22 |
| Dec 3, 2020 | -87.46 |
| Dec 2, 2020 | -87.28 |
| Dec 1, 2020 | -86.41 |
| Nov 30, 2020 | -85.71 |
| Nov 27, 2020 | -86.15 |
| Nov 25, 2020 | -84.57 |
| Nov 24, 2020 | -87.91 |
| Nov 23, 2020 | -85.35 |
| Nov 20, 2020 | -81.50 |
| Nov 19, 2020 | -80.30 |
| Nov 18, 2020 | -79.22 |
| Nov 17, 2020 | -77.67 |
| Nov 16, 2020 | -77.86 |
| Nov 13, 2020 | -74.60 |
| Nov 12, 2020 | -71.35 |
| Nov 11, 2020 | -72.75 |
| Nov 10, 2020 | -73.68 |
| Nov 9, 2020 | -71.16 |
| Nov 6, 2020 | -68.44 |
| Nov 5, 2020 | -68.24 |
| Nov 4, 2020 | -65.65 |
| Nov 3, 2020 | -65.52 |
| Nov 2, 2020 | -63.86 |
| Oct 30, 2020 | -63.58 |
| Oct 29, 2020 | -62.70 |
| Oct 28, 2020 | -58.44 |
| Oct 27, 2020 | -61.29 |
| Oct 26, 2020 | -62.40 |
| Oct 23, 2020 | -63.37 |
| Oct 22, 2020 | -62.60 |
| Oct 21, 2020 | -61.52 |
| Oct 20, 2020 | -62.08 |
| Oct 19, 2020 | -60.41 |
| Oct 16, 2020 | -60.56 |
| Oct 15, 2020 | -60.76 |
| Oct 14, 2020 | -57.91 |
| Oct 13, 2020 | -58.48 |
| Oct 12, 2020 | -59.38 |
| Oct 9, 2020 | -58.62 |
| Oct 8, 2020 | -57.83 |
| Oct 7, 2020 | -57.11 |
| Oct 6, 2020 | -53.63 |
| Oct 5, 2020 | -51.99 |
| Oct 2, 2020 | -50.04 |
| Oct 1, 2020 | -50.35 |
| Sep 30, 2020 | -49.09 |
| Sep 29, 2020 | -60.09 |
| Sep 28, 2020 | -60.63 |
| Sep 25, 2020 | -57.17 |
| Sep 24, 2020 | -57.97 |
| Sep 23, 2020 | -59.50 |
| Sep 22, 2020 | -60.53 |
| Sep 21, 2020 | -60.10 |
| Sep 18, 2020 | -65.35 |
| Sep 17, 2020 | -65.21 |
| Sep 16, 2020 | -65.82 |
| Sep 15, 2020 | -68.04 |
| Sep 14, 2020 | -67.87 |
| Sep 11, 2020 | -66.42 |
| Sep 10, 2020 | -66.85 |
| Sep 9, 2020 | -68.55 |
| Sep 8, 2020 | -65.49 |
| Sep 4, 2020 | -66.67 |
| Sep 3, 2020 | -67.14 |
| Sep 2, 2020 | -69.80 |
| Sep 1, 2020 | -67.71 |
| Aug 31, 2020 | -66.75 |
| Aug 28, 2020 | -67.60 |
| Aug 27, 2020 | -67.11 |
| Aug 26, 2020 | -67.29 |
| Aug 25, 2020 | -67.52 |
| Aug 24, 2020 | -67.78 |
| Aug 21, 2020 | -66.38 |
| Aug 20, 2020 | -67.26 |
| Aug 19, 2020 | -68.04 |
| Aug 18, 2020 | -69.30 |
| Aug 17, 2020 | -69.63 |
| Aug 14, 2020 | -69.50 |
| Aug 13, 2020 | -69.99 |
| Aug 12, 2020 | -71.14 |
| Aug 11, 2020 | -72.73 |
| Aug 10, 2020 | -70.32 |
| Aug 7, 2020 | -70.04 |
| Aug 6, 2020 | -69.72 |
| Aug 5, 2020 | -69.81 |
| Aug 4, 2020 | -68.01 |
| Aug 3, 2020 | -66.98 |
| Jul 31, 2020 | -64.26 |
| Jul 30, 2020 | -64.94 |
| Jul 29, 2020 | -67.01 |
| Jul 28, 2020 | -66.04 |
| Jul 27, 2020 | -66.81 |
| Jul 24, 2020 | -64.61 |
| Jul 23, 2020 | -65.85 |
| Jul 22, 2020 | -64.72 |
| Jul 21, 2020 | -63.93 |
| Jul 20, 2020 | -63.47 |
| Jul 17, 2020 | -63.74 |
| Jul 16, 2020 | -63.75 |
| Jul 15, 2020 | -63.26 |
| Jul 14, 2020 | -61.98 |
| Jul 13, 2020 | -60.14 |
| Jul 10, 2020 | -60.94 |
| Jul 9, 2020 | -59.19 |
| Jul 8, 2020 | -61.27 |
| Jul 7, 2020 | -62.16 |
| Jul 6, 2020 | -63.74 |
| Jul 2, 2020 | -62.04 |
| Jul 1, 2020 | -59.33 |
| Jun 30, 2020 | -60.62 |
| Jun 29, 2020 | 88.43 |
| Jun 26, 2020 | 87.18 |
| Jun 25, 2020 | 92.49 |
| Jun 24, 2020 | 92.62 |
| Jun 23, 2020 | 100.22 |
| Jun 22, 2020 | 99.77 |
| Jun 19, 2020 | 98.54 |
| Jun 18, 2020 | 98.91 |
| Jun 17, 2020 | 98.45 |
| Jun 16, 2020 | 100.58 |
| Jun 15, 2020 | 99.19 |
| Jun 12, 2020 | 97.30 |
| Jun 11, 2020 | 94.35 |
| Jun 10, 2020 | 102.81 |
| Jun 9, 2020 | 102.55 |
| Jun 8, 2020 | 107.11 |
| Jun 5, 2020 | 110.36 |
| Jun 4, 2020 | 102.00 |
| Jun 3, 2020 | 103.68 |
| Jun 2, 2020 | 99.00 |
| Jun 1, 2020 | 100.54 |
| May 29, 2020 | 97.30 |
| May 28, 2020 | 93.39 |
| May 27, 2020 | 100.53 |
| May 26, 2020 | 100.62 |
| May 22, 2020 | 96.84 |
| May 21, 2020 | 99.51 |
| May 20, 2020 | 98.32 |
| May 19, 2020 | 93.50 |
| May 18, 2020 | 93.89 |
| May 15, 2020 | 88.68 |
| May 14, 2020 | 84.22 |
| May 13, 2020 | 77.26 |
| May 12, 2020 | 84.54 |
| May 11, 2020 | 85.12 |
| May 8, 2020 | 84.26 |
| May 7, 2020 | 79.76 |
| May 6, 2020 | 80.70 |
| May 5, 2020 | 80.28 |
| May 4, 2020 | 80.34 |
| May 1, 2020 | 81.45 |
| Apr 30, 2020 | 81.49 |
| Apr 29, 2020 | 79.99 |
| Apr 28, 2020 | 72.74 |
| Apr 27, 2020 | 72.78 |
| Apr 24, 2020 | 68.92 |
| Apr 23, 2020 | 65.65 |
| Apr 22, 2020 | 63.70 |
| Apr 21, 2020 | 63.74 |
| Apr 20, 2020 | 65.74 |
| Apr 17, 2020 | 69.50 |
| Apr 16, 2020 | 64.89 |
| Apr 15, 2020 | 65.04 |
| Apr 14, 2020 | 71.39 |
| Apr 13, 2020 | 67.39 |
| Apr 9, 2020 | 69.14 |
| Apr 8, 2020 | 67.93 |
| Apr 7, 2020 | 62.89 |
| Apr 6, 2020 | 61.34 |
| Apr 3, 2020 | 54.57 |
| Apr 2, 2020 | 54.69 |
| Apr 1, 2020 | 57.12 |
| Mar 31, 2020 | 64.84 |
| Mar 30, 2020 | 20.72 |
| Mar 27, 2020 | 20.89 |
| Mar 26, 2020 | 21.42 |
| Mar 25, 2020 | 20.27 |
| Mar 24, 2020 | 20.08 |
| Mar 23, 2020 | 19.31 |
| Mar 20, 2020 | 18.76 |
| Mar 19, 2020 | 19.42 |
| Mar 18, 2020 | 16.82 |
| Mar 17, 2020 | 18.61 |
| Mar 16, 2020 | 18.71 |
| Mar 13, 2020 | 22.69 |
| Mar 12, 2020 | 20.33 |
| Mar 11, 2020 | 22.39 |
| Mar 10, 2020 | 23.37 |
| Mar 9, 2020 | 22.04 |
| Mar 6, 2020 | 24.24 |
| Mar 5, 2020 | 25.81 |
| Mar 4, 2020 | 27.50 |
| Mar 3, 2020 | 26.68 |
| Mar 2, 2020 | 27.06 |
| Feb 28, 2020 | 26.12 |
| Feb 27, 2020 | 26.33 |
| Feb 26, 2020 | 27.14 |
| Feb 25, 2020 | 26.85 |
| Feb 24, 2020 | 28.28 |
| Feb 21, 2020 | 30.54 |
| Feb 20, 2020 | 31.78 |
| Feb 19, 2020 | 34.43 |
| Feb 18, 2020 | 33.27 |
| Feb 14, 2020 | 33.61 |
| Feb 13, 2020 | 35.27 |
| Feb 12, 2020 | 34.84 |
| Feb 11, 2020 | 33.66 |
| Feb 10, 2020 | 32.26 |
| Feb 7, 2020 | 32.23 |
| Feb 6, 2020 | 33.14 |
| Feb 5, 2020 | 34.79 |
| Feb 4, 2020 | 34.69 |
| Feb 3, 2020 | 32.99 |
| Jan 31, 2020 | 32.05 |
| Jan 30, 2020 | 33.56 |
| Jan 29, 2020 | 34.32 |
| Jan 28, 2020 | 34.71 |
| Jan 27, 2020 | 33.16 |
| Jan 24, 2020 | 34.31 |
| Jan 23, 2020 | 35.16 |
| Jan 22, 2020 | 34.69 |
| Jan 21, 2020 | 35.55 |
| Jan 17, 2020 | 35.95 |
| Jan 16, 2020 | 36.10 |
| Jan 15, 2020 | 35.01 |
| Jan 14, 2020 | 35.45 |
| Jan 13, 2020 | 34.75 |
| Jan 10, 2020 | 34.02 |
| Jan 9, 2020 | 33.98 |
| Jan 8, 2020 | 34.77 |
| Jan 7, 2020 | 34.27 |
| Jan 6, 2020 | 34.67 |
| Jan 3, 2020 | 35.69 |
| Jan 2, 2020 | 36.09 |
| Dec 31, 2019 | 34.78 |
| Dec 30, 2019 | 31.39 |
| Dec 27, 2019 | 31.50 |
| Dec 26, 2019 | 31.69 |
| Dec 24, 2019 | 32.11 |
| Dec 23, 2019 | 32.23 |
| Dec 20, 2019 | 32.33 |
| Dec 19, 2019 | 32.89 |
| Dec 18, 2019 | 32.89 |
| Dec 17, 2019 | 32.98 |
| Dec 16, 2019 | 33.05 |
| Dec 13, 2019 | 32.79 |
| Dec 12, 2019 | 34.01 |
| Dec 11, 2019 | 33.91 |
| Dec 10, 2019 | 32.87 |
| Dec 9, 2019 | 33.36 |
| Dec 6, 2019 | 33.84 |
| Dec 5, 2019 | 34.08 |
| Dec 4, 2019 | 33.61 |
| Dec 3, 2019 | 33.18 |
| Dec 2, 2019 | 33.86 |
| Nov 29, 2019 | 34.01 |
| Nov 27, 2019 | 34.52 |
| Nov 26, 2019 | 34.33 |
| Nov 25, 2019 | 34.04 |
| Nov 22, 2019 | 33.91 |
| Nov 21, 2019 | 32.85 |
| Nov 20, 2019 | 32.73 |
| Nov 19, 2019 | 33.30 |
| Nov 18, 2019 | 33.60 |
| Nov 15, 2019 | 33.83 |
| Nov 14, 2019 | 33.84 |
| Nov 13, 2019 | 33.57 |
| Nov 12, 2019 | 34.41 |
| Nov 11, 2019 | 34.50 |
| Nov 8, 2019 | 34.28 |
| Nov 7, 2019 | 34.65 |
| Nov 6, 2019 | 33.67 |
| Nov 5, 2019 | 34.86 |
| Nov 4, 2019 | 34.29 |
| Nov 1, 2019 | 33.70 |
| Oct 31, 2019 | 33.83 |
| Oct 30, 2019 | 34.40 |
| Oct 29, 2019 | 34.04 |
| Oct 28, 2019 | 34.46 |
| Oct 25, 2019 | 34.64 |
| Oct 24, 2019 | 33.11 |
| Oct 23, 2019 | 30.52 |
| Oct 22, 2019 | 30.92 |
| Oct 21, 2019 | 30.60 |
| Oct 18, 2019 | 30.87 |
| Oct 17, 2019 | 30.48 |
| Oct 16, 2019 | 30.03 |
| Oct 15, 2019 | 29.97 |
| Oct 14, 2019 | 29.72 |
| Oct 11, 2019 | 29.91 |
| Oct 10, 2019 | 28.44 |
| Oct 9, 2019 | 27.54 |
| Oct 8, 2019 | 26.62 |
| Oct 7, 2019 | 28.42 |
| Oct 4, 2019 | 29.00 |
| Oct 3, 2019 | 28.74 |
| Oct 2, 2019 | 28.73 |
| Oct 1, 2019 | 29.47 |
| Sep 30, 2019 | 30.01 |
| Sep 27, 2019 | 27.38 |
| Sep 26, 2019 | 27.31 |
| Sep 25, 2019 | 26.35 |
| Sep 24, 2019 | 25.95 |
| Sep 23, 2019 | 26.05 |
| Sep 20, 2019 | 25.97 |
| Sep 19, 2019 | 26.11 |
| Sep 18, 2019 | 25.85 |
| Sep 17, 2019 | 26.33 |
| Sep 16, 2019 | 27.20 |
| Sep 13, 2019 | 27.39 |
| Sep 12, 2019 | 27.48 |
| Sep 11, 2019 | 27.31 |
| Sep 10, 2019 | 28.19 |
| Sep 9, 2019 | 28.14 |
| Sep 6, 2019 | 26.37 |
| Sep 5, 2019 | 25.87 |
| Sep 4, 2019 | 23.59 |
| Sep 3, 2019 | 22.29 |
| Aug 30, 2019 | 23.30 |
| Aug 29, 2019 | 23.33 |
| Aug 28, 2019 | 22.38 |
| Aug 27, 2019 | 21.76 |
| Aug 26, 2019 | 22.19 |
| Aug 23, 2019 | 20.92 |
| Aug 22, 2019 | 23.03 |
| Aug 21, 2019 | 23.09 |
| Aug 20, 2019 | 22.80 |
| Aug 19, 2019 | 22.17 |
| Aug 16, 2019 | 21.58 |
| Aug 15, 2019 | 20.52 |
| Aug 14, 2019 | 20.65 |
| Aug 13, 2019 | 21.35 |
| Aug 12, 2019 | 20.16 |
| Aug 9, 2019 | 20.84 |
| Aug 8, 2019 | 20.80 |
| Aug 7, 2019 | 20.76 |
| Aug 6, 2019 | 20.86 |
| Aug 5, 2019 | 20.52 |
| Aug 2, 2019 | 21.00 |
| Aug 1, 2019 | 21.03 |
| Jul 31, 2019 | 22.26 |
| Jul 30, 2019 | 23.02 |
| Jul 29, 2019 | 23.11 |
| Jul 26, 2019 | 22.57 |
| Jul 25, 2019 | 23.59 |
| Jul 24, 2019 | 21.47 |
| Jul 23, 2019 | 20.54 |
| Jul 22, 2019 | 19.62 |
| Jul 19, 2019 | 19.73 |
| Jul 18, 2019 | 18.87 |
| Jul 17, 2019 | 18.68 |
| Jul 16, 2019 | 19.18 |
| Jul 15, 2019 | 19.22 |
| Jul 12, 2019 | 19.21 |
| Jul 11, 2019 | 18.33 |
| Jul 10, 2019 | 18.45 |
| Jul 9, 2019 | 18.00 |
| Jul 8, 2019 | 17.95 |
| Jul 5, 2019 | 18.65 |
| Jul 3, 2019 | 18.70 |
| Jul 2, 2019 | 18.68 |
| Jul 1, 2019 | 19.04 |
| Jun 28, 2019 | 15.02 |
| Jun 27, 2019 | 14.77 |
| Jun 26, 2019 | 14.41 |
| Jun 25, 2019 | 14.05 |
| Jun 24, 2019 | 13.75 |
| Jun 21, 2019 | 13.89 |
| Jun 20, 2019 | 13.74 |
| Jun 19, 2019 | 13.52 |
| Jun 18, 2019 | 13.67 |
| Jun 17, 2019 | 13.59 |
| Jun 14, 2019 | 13.40 |
| Jun 13, 2019 | 13.46 |
| Jun 12, 2019 | 13.17 |
| Jun 11, 2019 | 13.13 |
| Jun 10, 2019 | 12.94 |
| Jun 7, 2019 | 12.86 |
| Jun 6, 2019 | 12.65 |
| Jun 5, 2019 | 12.68 |
| Jun 4, 2019 | 12.60 |
| Jun 3, 2019 | 11.51 |
| May 31, 2019 | 11.41 |
| May 30, 2019 | 12.32 |
| May 29, 2019 | 12.45 |
| May 28, 2019 | 12.54 |
| May 24, 2019 | 12.01 |
| May 23, 2019 | 12.03 |
| May 22, 2019 | 11.93 |
| May 21, 2019 | 12.53 |
| May 20, 2019 | 12.63 |
| May 17, 2019 | 13.17 |
| May 16, 2019 | 13.42 |
| May 15, 2019 | 14.22 |
| May 14, 2019 | 14.43 |
| May 13, 2019 | 14.39 |
| May 10, 2019 | 15.83 |
| May 9, 2019 | 15.76 |
| May 8, 2019 | 16.04 |
| May 7, 2019 | 16.01 |
| May 6, 2019 | 16.49 |
| May 3, 2019 | 16.60 |
| May 2, 2019 | 16.76 |
| May 1, 2019 | 16.82 |
| Apr 30, 2019 | 16.93 |
| Apr 29, 2019 | 16.79 |
| Apr 26, 2019 | 16.36 |
| Apr 25, 2019 | 15.63 |
| Apr 24, 2019 | 20.44 |
| Apr 23, 2019 | 20.56 |
| Apr 22, 2019 | 20.71 |
| Apr 18, 2019 | 21.14 |
| Apr 17, 2019 | 21.11 |
| Apr 16, 2019 | 20.56 |
| Apr 15, 2019 | 21.00 |
| Apr 12, 2019 | 21.18 |
| Apr 11, 2019 | 20.62 |
| Apr 10, 2019 | 20.59 |
| Apr 9, 2019 | 19.61 |
| Apr 8, 2019 | 19.80 |
| Apr 5, 2019 | 19.34 |
| Apr 4, 2019 | 19.52 |
| Apr 3, 2019 | 19.18 |
| Apr 2, 2019 | 18.39 |
| Apr 1, 2019 | 18.33 |
| Mar 29, 2019 | 12.16 |
| Mar 28, 2019 | 12.30 |
| Mar 27, 2019 | 12.37 |
| Mar 26, 2019 | 12.54 |
| Mar 25, 2019 | 12.46 |
| Mar 22, 2019 | 12.36 |
| Mar 21, 2019 | 13.07 |
| Mar 20, 2019 | 13.03 |
| Mar 19, 2019 | 13.42 |
| Mar 18, 2019 | 13.52 |
| Mar 15, 2019 | 13.55 |
| Mar 14, 2019 | 13.35 |
| Mar 13, 2019 | 13.76 |
| Mar 12, 2019 | 13.94 |
| Mar 11, 2019 | 14.03 |
| Mar 8, 2019 | 14.12 |
| Mar 7, 2019 | 14.34 |
| Mar 6, 2019 | 14.80 |
| Mar 5, 2019 | 15.40 |
| Mar 4, 2019 | 15.49 |
| Mar 1, 2019 | 15.44 |
| Feb 28, 2019 | 15.46 |
| Feb 27, 2019 | 15.49 |
| Feb 26, 2019 | 15.69 |
| Feb 25, 2019 | 15.91 |
| Feb 22, 2019 | 16.08 |
| Feb 21, 2019 | 16.26 |
| Feb 20, 2019 | 14.96 |
| Feb 19, 2019 | 14.86 |
| Feb 15, 2019 | 14.69 |
| Feb 14, 2019 | 14.57 |
| Feb 13, 2019 | 14.18 |
| Feb 12, 2019 | 14.08 |
| Feb 11, 2019 | 13.54 |
| Feb 8, 2019 | 13.26 |
| Feb 7, 2019 | 13.65 |
| Feb 6, 2019 | 14.47 |
| Feb 5, 2019 | 14.02 |
| Feb 4, 2019 | 13.93 |
| Feb 1, 2019 | 14.07 |
| Jan 31, 2019 | 13.88 |
| Jan 30, 2019 | 13.87 |
| Jan 29, 2019 | 13.59 |
| Jan 28, 2019 | 13.59 |
| Jan 25, 2019 | 13.60 |
| Jan 24, 2019 | 13.34 |
| Jan 23, 2019 | 12.71 |
| Jan 22, 2019 | 13.22 |
| Jan 18, 2019 | 13.78 |
| Jan 17, 2019 | 12.92 |
| Jan 16, 2019 | 12.87 |
| Jan 15, 2019 | 12.64 |
| Jan 14, 2019 | 12.08 |
| Jan 11, 2019 | 11.86 |
| Jan 10, 2019 | 11.84 |
| Jan 9, 2019 | 12.46 |
| Jan 8, 2019 | 11.88 |
| Jan 7, 2019 | 11.30 |
| Jan 4, 2019 | 10.99 |
| Jan 3, 2019 | 10.44 |
| Jan 2, 2019 | 11.01 |
| Dec 31, 2018 | 10.88 |
| Dec 28, 2018 | 12.57 |
| Dec 27, 2018 | 13.00 |
| Dec 26, 2018 | 13.14 |
| Dec 24, 2018 | 12.39 |
| Dec 21, 2018 | 12.54 |
| Dec 20, 2018 | 12.54 |
| Dec 19, 2018 | 12.19 |
| Dec 18, 2018 | 12.48 |
| Dec 17, 2018 | 12.34 |
| Dec 14, 2018 | 12.39 |
| Dec 13, 2018 | 12.84 |
| Dec 12, 2018 | 13.22 |
| Dec 11, 2018 | 13.59 |
| Dec 10, 2018 | 13.22 |
| Dec 7, 2018 | 13.94 |
| Dec 6, 2018 | 14.79 |
| Dec 4, 2018 | 15.19 |
| Dec 3, 2018 | 16.16 |
| Nov 30, 2018 | 15.22 |
| Nov 29, 2018 | 15.21 |
| Nov 28, 2018 | 15.59 |
| Nov 27, 2018 | 15.54 |
| Nov 26, 2018 | 16.60 |
| Nov 23, 2018 | 16.38 |
| Nov 21, 2018 | 16.45 |
| Nov 20, 2018 | 15.82 |
| Nov 19, 2018 | 15.86 |
| Nov 16, 2018 | 16.24 |
| Nov 15, 2018 | 16.35 |
| Nov 14, 2018 | 16.59 |
| Nov 13, 2018 | 16.24 |
| Nov 12, 2018 | 15.73 |
| Nov 9, 2018 | 16.33 |
| Nov 8, 2018 | 17.03 |
| Nov 7, 2018 | 16.92 |
| Nov 6, 2018 | 16.57 |
| Nov 5, 2018 | 16.39 |
| Nov 2, 2018 | 17.18 |
| Nov 1, 2018 | 17.42 |
| Oct 31, 2018 | 16.30 |
| Oct 30, 2018 | 15.58 |
| Oct 29, 2018 | 15.22 |
| Oct 26, 2018 | 14.85 |
| Oct 25, 2018 | 14.85 |
| Oct 24, 2018 | 15.11 |
| Oct 23, 2018 | 16.35 |
| Oct 22, 2018 | 16.05 |
| Oct 19, 2018 | 15.82 |
| Oct 18, 2018 | 15.44 |
| Oct 17, 2018 | 15.91 |
| Oct 16, 2018 | 16.53 |
| Oct 15, 2018 | 16.56 |
| Oct 12, 2018 | 16.85 |
| Oct 11, 2018 | 17.04 |
| Oct 10, 2018 | 17.03 |
| Oct 9, 2018 | 17.80 |
| Oct 8, 2018 | 18.51 |
| Oct 5, 2018 | 18.25 |
| Oct 4, 2018 | 18.97 |
| Oct 3, 2018 | 19.39 |
| Oct 2, 2018 | 19.28 |
| Oct 1, 2018 | 19.21 |
| Sep 28, 2018 | 16.83 |
| Sep 27, 2018 | 16.93 |
| Sep 26, 2018 | 17.13 |
| Sep 25, 2018 | 17.27 |
| Sep 24, 2018 | 18.21 |
| Sep 21, 2018 | 18.56 |
| Sep 20, 2018 | 19.42 |
| Sep 19, 2018 | 18.74 |
| Sep 18, 2018 | 18.49 |
| Sep 17, 2018 | 18.65 |
| Sep 14, 2018 | 18.80 |
| Sep 13, 2018 | 18.29 |
| Sep 12, 2018 | 18.42 |
| Sep 11, 2018 | 19.03 |
| Sep 10, 2018 | 19.20 |
| Sep 7, 2018 | 18.71 |
| Sep 6, 2018 | 19.16 |
| Sep 5, 2018 | 19.24 |
| Sep 4, 2018 | 19.75 |
| Aug 31, 2018 | 20.00 |
| Aug 30, 2018 | 20.36 |
| Aug 29, 2018 | 20.80 |
| Aug 28, 2018 | 21.34 |
| Aug 27, 2018 | 21.28 |
| Aug 24, 2018 | 20.40 |
| Aug 23, 2018 | 20.88 |
| Aug 22, 2018 | 20.82 |
| Aug 21, 2018 | 21.63 |
| Aug 20, 2018 | 21.43 |
| Aug 17, 2018 | 21.30 |
| Aug 16, 2018 | 20.98 |
| Aug 15, 2018 | 20.78 |
| Aug 14, 2018 | 21.06 |
| Aug 13, 2018 | 20.74 |
| Aug 10, 2018 | 21.02 |
| Aug 9, 2018 | 21.92 |
| Aug 8, 2018 | 21.88 |
| Aug 7, 2018 | 21.57 |
| Aug 6, 2018 | 21.26 |
| Aug 3, 2018 | 21.27 |
| Aug 2, 2018 | 20.74 |
| Aug 1, 2018 | 20.64 |
| Jul 31, 2018 | 21.21 |
| Jul 30, 2018 | 20.89 |
| Jul 27, 2018 | 20.74 |
| Jul 26, 2018 | 21.08 |
| Jul 25, 2018 | 22.56 |
| Jul 24, 2018 | 22.77 |
| Jul 23, 2018 | 23.07 |
| Jul 20, 2018 | 23.22 |
| Jul 19, 2018 | 23.49 |
| Jul 18, 2018 | 23.72 |
| Jul 17, 2018 | 23.86 |
| Jul 16, 2018 | 23.23 |
| Jul 13, 2018 | 23.74 |
| Jul 12, 2018 | 23.93 |
| Jul 11, 2018 | 24.13 |
| Jul 10, 2018 | 24.82 |
| Jul 9, 2018 | 25.08 |
| Jul 6, 2018 | 24.69 |
| Jul 5, 2018 | 23.31 |
| Jul 3, 2018 | 22.74 |
| Jul 2, 2018 | 23.00 |
| Jun 29, 2018 | 22.44 |
| Jun 28, 2018 | 22.32 |
| Jun 27, 2018 | 22.90 |
| Jun 26, 2018 | 23.15 |
| Jun 25, 2018 | 22.88 |
| Jun 22, 2018 | 22.89 |
| Jun 21, 2018 | 23.32 |
| Jun 20, 2018 | 23.69 |
| Jun 19, 2018 | 23.51 |
| Jun 18, 2018 | 23.51 |
| Jun 15, 2018 | 22.77 |
| Jun 14, 2018 | 23.01 |
| Jun 13, 2018 | 22.99 |
| Jun 12, 2018 | 22.98 |
| Jun 11, 2018 | 22.83 |
| Jun 8, 2018 | 22.55 |
| Jun 7, 2018 | 22.10 |
| Jun 6, 2018 | 22.23 |
| Jun 5, 2018 | 22.15 |
| Jun 4, 2018 | 22.24 |
| Jun 1, 2018 | 21.85 |
| May 31, 2018 | 21.69 |
| May 30, 2018 | 21.85 |
| May 29, 2018 | 21.99 |
| May 25, 2018 | 22.24 |
| May 24, 2018 | 22.28 |
| May 23, 2018 | 22.49 |
| May 22, 2018 | 22.97 |
| May 21, 2018 | 22.79 |
| May 18, 2018 | 23.03 |
| May 17, 2018 | 23.28 |
| May 16, 2018 | 23.01 |
| May 15, 2018 | 22.65 |
| May 14, 2018 | 22.51 |
| May 11, 2018 | 22.28 |
| May 10, 2018 | 22.44 |
| May 9, 2018 | 21.83 |
| May 8, 2018 | 21.76 |
| May 7, 2018 | 21.64 |
| May 4, 2018 | 21.65 |
| May 3, 2018 | 21.45 |
| May 2, 2018 | 21.62 |
| May 1, 2018 | 21.47 |
| Apr 30, 2018 | 21.60 |
| Apr 27, 2018 | 21.32 |
| Apr 26, 2018 | 21.56 |
| Apr 25, 2018 | 20.30 |
| Apr 24, 2018 | 20.16 |
| Apr 23, 2018 | 20.26 |
| Apr 20, 2018 | 20.25 |
| Apr 19, 2018 | 20.11 |
| Apr 18, 2018 | 20.18 |
| Apr 17, 2018 | 20.14 |
| Apr 16, 2018 | 20.06 |
| Apr 13, 2018 | 19.43 |
| Apr 12, 2018 | 20.02 |
| Apr 11, 2018 | 20.03 |
| Apr 10, 2018 | 20.15 |
| Apr 9, 2018 | 19.67 |
| Apr 6, 2018 | 19.46 |
| Apr 5, 2018 | 19.70 |
| Apr 4, 2018 | 19.59 |
| Apr 3, 2018 | 19.18 |
| Apr 2, 2018 | 18.84 |
| Mar 29, 2018 | 19.83 |
| Mar 28, 2018 | 19.40 |
| Mar 27, 2018 | 19.85 |
| Mar 26, 2018 | 20.31 |
| Mar 23, 2018 | 19.56 |
| Mar 22, 2018 | 20.40 |
| Mar 21, 2018 | 21.72 |
| Mar 20, 2018 | 21.36 |
| Mar 19, 2018 | 21.44 |
| Mar 16, 2018 | 21.93 |
| Mar 15, 2018 | 21.78 |
| Mar 14, 2018 | 21.94 |
| Mar 13, 2018 | 22.22 |
| Mar 12, 2018 | 22.11 |
| Mar 9, 2018 | 22.14 |
| Mar 8, 2018 | 21.97 |
| Mar 7, 2018 | 21.90 |
| Mar 6, 2018 | 21.70 |
| Mar 5, 2018 | 21.84 |
| Mar 2, 2018 | 21.88 |
| Mar 1, 2018 | 22.21 |
| Feb 28, 2018 | 22.27 |
| Feb 27, 2018 | 22.37 |
| Feb 26, 2018 | 23.10 |
| Feb 23, 2018 | 22.78 |
| Feb 22, 2018 | 22.95 |
| Feb 21, 2018 | 22.38 |
| Feb 20, 2018 | 22.40 |
| Feb 16, 2018 | 22.21 |
| Feb 15, 2018 | 22.37 |
| Feb 14, 2018 | 22.19 |
| Feb 13, 2018 | 21.62 |
| Feb 12, 2018 | 21.87 |
| Feb 9, 2018 | 21.37 |
| Feb 8, 2018 | 21.56 |
| Feb 7, 2018 | 22.44 |
| Feb 6, 2018 | 21.86 |
| Feb 5, 2018 | 21.59 |
| Feb 2, 2018 | 22.29 |
| Feb 1, 2018 | 23.01 |
| Jan 31, 2018 | 23.40 |
| Jan 30, 2018 | 23.62 |
| Jan 29, 2018 | 23.94 |
| Jan 26, 2018 | 24.33 |
| Jan 25, 2018 | 23.60 |
| Jan 24, 2018 | 23.74 |
| Jan 23, 2018 | 22.97 |
| Jan 22, 2018 | 23.27 |
| Jan 19, 2018 | 23.71 |
| Jan 18, 2018 | 23.81 |
| Jan 17, 2018 | 24.48 |
| Jan 16, 2018 | 23.65 |
| Jan 12, 2018 | 24.83 |
| Jan 11, 2018 | 24.83 |
| Jan 10, 2018 | 24.46 |
| Jan 9, 2018 | 24.95 |
| Jan 8, 2018 | 24.44 |
| Jan 5, 2018 | 24.59 |
| Jan 4, 2018 | 23.96 |
| Jan 3, 2018 | 22.96 |
| Jan 2, 2018 | 22.58 |
| Dec 29, 2017 | 26.02 |
| Dec 28, 2017 | 26.58 |
| Dec 27, 2017 | 26.16 |
| Dec 26, 2017 | 25.99 |
| Dec 22, 2017 | 26.07 |
| Dec 21, 2017 | 26.53 |
| Dec 20, 2017 | 26.95 |
| Dec 19, 2017 | 26.69 |
| Dec 18, 2017 | 26.46 |
| Dec 15, 2017 | 25.97 |
| Dec 14, 2017 | 25.69 |
| Dec 13, 2017 | 26.10 |
| Dec 12, 2017 | 26.41 |
| Dec 11, 2017 | 26.61 |
| Dec 8, 2017 | 26.75 |
| Dec 7, 2017 | 26.65 |
| Dec 6, 2017 | 26.34 |
| Dec 5, 2017 | 26.67 |
| Dec 4, 2017 | 26.56 |
| Dec 1, 2017 | 27.21 |
| Nov 30, 2017 | 27.38 |
| Nov 29, 2017 | 26.99 |
| Nov 28, 2017 | 27.53 |
| Nov 27, 2017 | 27.05 |
| Nov 24, 2017 | 27.12 |
| Nov 22, 2017 | 27.16 |
| Nov 21, 2017 | 27.29 |
| Nov 20, 2017 | 27.29 |
| Nov 17, 2017 | 26.85 |
| Nov 16, 2017 | 26.62 |
| Nov 15, 2017 | 26.44 |
| Nov 14, 2017 | 26.45 |
| Nov 13, 2017 | 26.47 |
| Nov 10, 2017 | 26.40 |
| Nov 9, 2017 | 26.11 |
| Nov 8, 2017 | 26.22 |
| Nov 7, 2017 | 26.11 |
| Nov 6, 2017 | 26.14 |
| Nov 3, 2017 | 26.12 |
| Nov 2, 2017 | 26.36 |
| Nov 1, 2017 | 26.17 |
| Oct 31, 2017 | 26.20 |
| Oct 30, 2017 | 25.88 |
| Oct 27, 2017 | 26.23 |
| Oct 26, 2017 | 26.31 |
| Oct 25, 2017 | 25.36 |
| Oct 24, 2017 | 25.79 |
| Oct 23, 2017 | 25.48 |
| Oct 20, 2017 | 25.75 |
| Oct 19, 2017 | 25.57 |
| Oct 18, 2017 | 25.75 |
| Oct 17, 2017 | 25.70 |
| Oct 16, 2017 | 25.88 |
| Oct 13, 2017 | 25.76 |
| Oct 12, 2017 | 25.71 |
| Oct 11, 2017 | 25.89 |
| Oct 10, 2017 | 25.84 |
| Oct 9, 2017 | 26.01 |
| Oct 6, 2017 | 26.14 |
| Oct 5, 2017 | 26.44 |
| Oct 4, 2017 | 26.57 |
| Oct 3, 2017 | 26.36 |
| Oct 2, 2017 | 26.35 |
| Sep 29, 2017 | 29.05 |
| Sep 28, 2017 | 29.03 |
| Sep 27, 2017 | 29.11 |
| Sep 26, 2017 | 29.27 |
| Sep 25, 2017 | 29.15 |
| Sep 22, 2017 | 29.45 |
| Sep 21, 2017 | 29.00 |
| Sep 20, 2017 | 28.65 |
| Sep 19, 2017 | 28.50 |
| Sep 18, 2017 | 28.47 |
| Sep 15, 2017 | 28.10 |
| Sep 14, 2017 | 27.96 |
| Sep 13, 2017 | 27.94 |
| Sep 12, 2017 | 28.02 |
| Sep 11, 2017 | 27.21 |
| Sep 8, 2017 | 26.99 |
| Sep 7, 2017 | 26.72 |
| Sep 6, 2017 | 26.67 |
| Sep 5, 2017 | 26.72 |
| Sep 1, 2017 | 27.19 |
| Aug 31, 2017 | 27.10 |
| Aug 30, 2017 | 26.90 |
| Aug 29, 2017 | 26.76 |
| Aug 28, 2017 | 26.38 |
| Aug 25, 2017 | 26.31 |
| Aug 24, 2017 | 26.59 |
| Aug 23, 2017 | 26.64 |
| Aug 22, 2017 | 26.72 |
| Aug 21, 2017 | 26.74 |
| Aug 18, 2017 | 26.62 |
| Aug 17, 2017 | 26.44 |
| Aug 16, 2017 | 26.88 |
| Aug 15, 2017 | 26.87 |
| Aug 14, 2017 | 26.86 |
| Aug 11, 2017 | 26.72 |
| Aug 10, 2017 | 26.61 |
| Aug 9, 2017 | 27.02 |
| Aug 8, 2017 | 27.16 |
| Aug 7, 2017 | 26.50 |
| Aug 4, 2017 | 26.15 |
| Aug 3, 2017 | 25.52 |
| Aug 2, 2017 | 25.71 |
| Aug 1, 2017 | 26.14 |
| Jul 31, 2017 | 26.18 |
| Jul 28, 2017 | 26.16 |
| Jul 27, 2017 | 26.18 |
| Jul 26, 2017 | 25.81 |
| Jul 25, 2017 | 25.73 |
| Jul 24, 2017 | 25.38 |
| Jul 21, 2017 | 25.31 |
| Jul 20, 2017 | 25.95 |
| Jul 19, 2017 | 25.65 |
| Jul 18, 2017 | 25.27 |
| Jul 17, 2017 | 24.95 |
| Jul 14, 2017 | 24.72 |
| Jul 13, 2017 | 24.73 |
| Jul 12, 2017 | 24.69 |
| Jul 11, 2017 | 24.47 |
| Jul 10, 2017 | 24.56 |
| Jul 7, 2017 | 24.15 |
| Jul 6, 2017 | 23.77 |
| Jul 5, 2017 | 24.41 |
| Jul 3, 2017 | 23.78 |
| Jun 30, 2017 | 23.96 |
| Jun 29, 2017 | 28.17 |
| Jun 28, 2017 | 28.05 |
| Jun 27, 2017 | 27.48 |
| Jun 26, 2017 | 27.37 |
| Jun 23, 2017 | 26.64 |
| Jun 22, 2017 | 26.35 |
| Jun 21, 2017 | 26.17 |
| Jun 20, 2017 | 25.68 |
| Jun 19, 2017 | 25.91 |
| Jun 16, 2017 | 25.66 |
| Jun 15, 2017 | 26.43 |
| Jun 14, 2017 | 27.29 |
| Jun 13, 2017 | 27.56 |
| Jun 12, 2017 | 27.77 |
| Jun 9, 2017 | 28.04 |
| Jun 8, 2017 | 28.01 |
| Jun 7, 2017 | 28.53 |
| Jun 6, 2017 | 28.42 |
| Jun 5, 2017 | 28.33 |
| Jun 2, 2017 | 28.34 |
| Jun 1, 2017 | 28.18 |
| May 31, 2017 | 27.86 |
| May 30, 2017 | 27.60 |
| May 26, 2017 | 27.85 |
| May 25, 2017 | 27.69 |
| May 24, 2017 | 27.78 |
| May 23, 2017 | 27.50 |
| May 22, 2017 | 27.80 |
| May 19, 2017 | 27.77 |
| May 18, 2017 | 27.75 |
| May 17, 2017 | 27.29 |
| May 16, 2017 | 28.48 |
| May 15, 2017 | 28.56 |
| May 12, 2017 | 28.77 |
| May 11, 2017 | 28.27 |
| May 10, 2017 | 28.26 |
| May 9, 2017 | 28.40 |
| May 8, 2017 | 28.11 |
| May 5, 2017 | 28.05 |
| May 4, 2017 | 28.07 |
| May 3, 2017 | 28.16 |
| May 2, 2017 | 27.89 |
| May 1, 2017 | 28.57 |
| Apr 28, 2017 | 28.60 |
| Apr 27, 2017 | 28.61 |
| Apr 26, 2017 | 27.36 |
| Apr 25, 2017 | 27.24 |
| Apr 24, 2017 | 27.19 |
| Apr 21, 2017 | 26.95 |
| Apr 20, 2017 | 26.98 |
| Apr 19, 2017 | 26.51 |
| Apr 18, 2017 | 26.18 |
| Apr 17, 2017 | 26.42 |
| Apr 13, 2017 | 26.23 |
| Apr 12, 2017 | 26.27 |
| Apr 11, 2017 | 26.58 |
| Apr 10, 2017 | 26.45 |
| Apr 7, 2017 | 26.40 |
| Apr 6, 2017 | 26.41 |
| Apr 5, 2017 | 26.32 |
| Apr 4, 2017 | 26.42 |
| Apr 3, 2017 | 26.90 |
| Mar 31, 2017 | 27.21 |
| Mar 30, 2017 | 45.44 |
| Mar 29, 2017 | 45.19 |
| Mar 28, 2017 | 45.09 |
| Mar 27, 2017 | 44.25 |
| Mar 24, 2017 | 44.31 |
| Mar 23, 2017 | 44.12 |
| Mar 22, 2017 | 44.26 |
| Mar 21, 2017 | 44.29 |
| Mar 20, 2017 | 46.20 |
| Mar 17, 2017 | 46.07 |
| Mar 16, 2017 | 46.51 |
| Mar 15, 2017 | 46.81 |
| Mar 14, 2017 | 45.85 |
| Mar 13, 2017 | 45.49 |
| Mar 10, 2017 | 43.31 |
| Mar 9, 2017 | 42.93 |
| Mar 8, 2017 | 43.44 |
| Mar 7, 2017 | 42.74 |
| Mar 6, 2017 | 43.51 |
| Mar 3, 2017 | 43.87 |
| Mar 2, 2017 | 44.00 |
| Mar 1, 2017 | 44.03 |
| Feb 28, 2017 | 42.90 |
| Feb 27, 2017 | 43.86 |
| Feb 24, 2017 | 43.59 |
| Feb 23, 2017 | 43.02 |
| Feb 22, 2017 | 43.74 |
| Feb 21, 2017 | 43.35 |
| Feb 17, 2017 | 42.36 |
| Feb 16, 2017 | 42.16 |
| Feb 15, 2017 | 42.25 |
| Feb 14, 2017 | 42.54 |
| Feb 13, 2017 | 42.38 |
| Feb 10, 2017 | 42.24 |
| Feb 9, 2017 | 42.38 |
| Feb 8, 2017 | 41.88 |
| Feb 7, 2017 | 41.26 |
| Feb 6, 2017 | 41.43 |
| Feb 3, 2017 | 41.52 |
| Feb 2, 2017 | 42.09 |
| Feb 1, 2017 | 42.06 |
| Jan 31, 2017 | 41.47 |
| Jan 30, 2017 | 40.83 |
| Jan 27, 2017 | 41.09 |
| Jan 26, 2017 | 41.95 |
| Jan 25, 2017 | 42.57 |
| Jan 24, 2017 | 42.32 |
| Jan 23, 2017 | 41.96 |
| Jan 20, 2017 | 42.54 |
| Jan 19, 2017 | 41.72 |
| Jan 18, 2017 | 40.87 |
| Jan 17, 2017 | 40.59 |
| Jan 13, 2017 | 40.60 |
| Jan 12, 2017 | 40.37 |
| Jan 11, 2017 | 41.23 |
| Jan 10, 2017 | 40.06 |
| Jan 9, 2017 | 37.81 |
| Jan 6, 2017 | 38.61 |
| Jan 5, 2017 | 38.85 |
| Jan 4, 2017 | 38.92 |
| Jan 3, 2017 | 37.47 |
| Dec 30, 2016 | 30.66 |
| Dec 29, 2016 | 30.57 |
| Dec 28, 2016 | 30.66 |
| Dec 27, 2016 | 30.84 |
| Dec 23, 2016 | 30.86 |
| Dec 22, 2016 | 30.49 |
| Dec 21, 2016 | 31.35 |
| Dec 20, 2016 | 31.63 |
| Dec 19, 2016 | 31.22 |
| Dec 16, 2016 | 31.37 |
| Dec 15, 2016 | 31.47 |
| Dec 14, 2016 | 31.41 |
| Dec 13, 2016 | 31.97 |
| Dec 12, 2016 | 32.04 |
| Dec 9, 2016 | 32.02 |
| Dec 8, 2016 | 32.14 |
| Dec 7, 2016 | 32.09 |
| Dec 6, 2016 | 30.52 |
| Dec 5, 2016 | 30.48 |
| Dec 2, 2016 | 30.46 |
| Dec 1, 2016 | 30.36 |
| Nov 30, 2016 | 30.03 |
| Nov 29, 2016 | 29.88 |
| Nov 28, 2016 | 29.78 |
| Nov 25, 2016 | 30.20 |
| Nov 23, 2016 | 30.18 |
| Nov 22, 2016 | 30.17 |
| Nov 21, 2016 | 30.33 |
| Nov 18, 2016 | 30.32 |
| Nov 17, 2016 | 30.82 |
| Nov 16, 2016 | 30.00 |
| Nov 15, 2016 | 29.39 |
| Nov 14, 2016 | 29.15 |
| Nov 11, 2016 | 26.58 |
| Nov 10, 2016 | 26.41 |
| Nov 9, 2016 | 26.11 |
| Nov 8, 2016 | 26.83 |
| Nov 7, 2016 | 26.93 |
| Nov 4, 2016 | 26.24 |
| Nov 3, 2016 | 26.10 |
| Nov 2, 2016 | 26.37 |
| Nov 1, 2016 | 26.64 |
| Oct 31, 2016 | 26.95 |
| Oct 28, 2016 | 26.64 |
| Oct 27, 2016 | 26.32 |
| Oct 26, 2016 | 25.97 |
| Oct 25, 2016 | 25.57 |
| Oct 24, 2016 | 26.36 |
| Oct 21, 2016 | 25.87 |
| Oct 20, 2016 | 25.77 |
| Oct 19, 2016 | 25.52 |
| Oct 18, 2016 | 25.09 |
| Oct 17, 2016 | 26.27 |
| Oct 14, 2016 | 26.35 |
| Oct 13, 2016 | 26.13 |
| Oct 12, 2016 | 26.53 |
| Oct 11, 2016 | 26.48 |
| Oct 10, 2016 | 26.99 |
| Oct 7, 2016 | 26.88 |
| Oct 6, 2016 | 26.80 |
| Oct 5, 2016 | 27.15 |
| Oct 4, 2016 | 26.89 |
| Oct 3, 2016 | 27.27 |
| Sep 30, 2016 | 27.35 |
| Sep 29, 2016 | 37.07 |
| Sep 28, 2016 | 37.53 |
| Sep 27, 2016 | 37.40 |
| Sep 26, 2016 | 37.37 |
| Sep 23, 2016 | 37.80 |
| Sep 22, 2016 | 38.02 |
| Sep 21, 2016 | 37.57 |
| Sep 20, 2016 | 37.41 |
| Sep 19, 2016 | 37.91 |
| Sep 16, 2016 | 37.59 |
| Sep 15, 2016 | 37.97 |
| Sep 14, 2016 | 36.98 |
| Sep 13, 2016 | 36.92 |
| Sep 12, 2016 | 37.35 |
| Sep 9, 2016 | 36.86 |
| Sep 8, 2016 | 37.98 |
| Sep 7, 2016 | 37.83 |
| Sep 6, 2016 | 37.75 |
| Sep 2, 2016 | 37.73 |
| Sep 1, 2016 | 37.32 |
| Aug 31, 2016 | 37.02 |
| Aug 30, 2016 | 37.06 |
| Aug 29, 2016 | 37.35 |
| Aug 26, 2016 | 37.20 |
| Aug 25, 2016 | 37.24 |
| Aug 24, 2016 | 37.38 |
| Aug 23, 2016 | 37.50 |
| Aug 22, 2016 | 36.94 |
| Aug 19, 2016 | 36.95 |
| Aug 18, 2016 | 36.90 |
| Aug 17, 2016 | 37.01 |
| Aug 16, 2016 | 36.97 |
| Aug 15, 2016 | 37.17 |
| Aug 12, 2016 | 36.95 |
| Aug 11, 2016 | 37.22 |
| Aug 10, 2016 | 37.04 |
| Aug 9, 2016 | 36.85 |
| Aug 8, 2016 | 37.03 |
| Aug 5, 2016 | 37.15 |
| Aug 4, 2016 | 36.96 |
| Aug 3, 2016 | 36.52 |
| Aug 2, 2016 | 35.68 |
| Aug 1, 2016 | 36.43 |
| Jul 29, 2016 | 36.70 |
| Jul 28, 2016 | 36.29 |
| Jul 27, 2016 | 36.19 |
| Jul 26, 2016 | 36.74 |
| Jul 25, 2016 | 35.64 |
| Jul 22, 2016 | 35.60 |
| Jul 21, 2016 | 35.58 |
| Jul 20, 2016 | 35.68 |
| Jul 19, 2016 | 35.40 |
| Jul 18, 2016 | 35.45 |
| Jul 15, 2016 | 35.26 |
| Jul 14, 2016 | 35.29 |
| Jul 13, 2016 | 35.07 |
| Jul 12, 2016 | 35.11 |
| Jul 11, 2016 | 34.68 |
| Jul 8, 2016 | 34.47 |
| Jul 7, 2016 | 33.84 |
| Jul 6, 2016 | 33.31 |
| Jul 5, 2016 | 33.38 |
| Jul 1, 2016 | 34.61 |
| Jun 30, 2016 | 34.46 |
| Jun 29, 2016 | 1.28 |
| Jun 28, 2016 | 1.27 |
| Jun 27, 2016 | 1.24 |
| Jun 24, 2016 | 1.31 |
| Jun 23, 2016 | 1.40 |
| Jun 22, 2016 | 1.40 |
| Jun 21, 2016 | 1.40 |
| Jun 20, 2016 | 1.41 |
| Jun 17, 2016 | 1.41 |
| Jun 16, 2016 | 1.39 |
| Jun 15, 2016 | 1.39 |
| Jun 14, 2016 | 1.39 |
| Jun 13, 2016 | 1.39 |
| Jun 10, 2016 | 1.42 |
| Jun 9, 2016 | 1.43 |
| Jun 8, 2016 | 1.44 |
| Jun 7, 2016 | 1.43 |
| Jun 6, 2016 | 1.42 |
| Jun 3, 2016 | 1.41 |
| Jun 2, 2016 | 1.43 |
| Jun 1, 2016 | 1.42 |
| May 31, 2016 | 1.44 |
| May 27, 2016 | 1.43 |
| May 26, 2016 | 1.41 |
| May 25, 2016 | 1.42 |
| May 24, 2016 | 1.40 |
| May 23, 2016 | 1.38 |
| May 20, 2016 | 1.38 |
| May 19, 2016 | 1.36 |
| May 18, 2016 | 1.39 |
| May 17, 2016 | 1.39 |
| May 16, 2016 | 1.42 |
| May 13, 2016 | 1.41 |
| May 12, 2016 | 1.42 |
| May 11, 2016 | 1.42 |
| May 10, 2016 | 1.43 |
| May 9, 2016 | 1.43 |
| May 6, 2016 | 1.43 |
| May 5, 2016 | 1.43 |
| May 4, 2016 | 1.45 |
| May 3, 2016 | 1.48 |
| May 2, 2016 | 1.55 |
| Apr 29, 2016 | 1.53 |
| Apr 28, 2016 | 1.53 |
| Apr 27, 2016 | 1.54 |
| Apr 26, 2016 | 1.55 |
| Apr 25, 2016 | 1.53 |
| Apr 22, 2016 | 1.54 |
| Apr 21, 2016 | 1.53 |
| Apr 20, 2016 | 1.55 |
| Apr 19, 2016 | 1.53 |
| Apr 18, 2016 | 1.52 |
| Apr 15, 2016 | 1.51 |
| Apr 14, 2016 | 1.52 |
| Apr 13, 2016 | 1.52 |
| Apr 12, 2016 | 1.48 |
| Apr 11, 2016 | 1.48 |
| Apr 8, 2016 | 1.47 |
| Apr 7, 2016 | 1.46 |
| Apr 6, 2016 | 1.48 |
| Apr 5, 2016 | 1.47 |
| Apr 4, 2016 | 1.46 |
| Apr 1, 2016 | 1.49 |
| Mar 31, 2016 | 1.53 |
| Mar 30, 2016 | 1.53 |
| Mar 29, 2016 | 1.52 |
| Mar 28, 2016 | 1.50 |
| Mar 24, 2016 | 1.52 |
| Mar 23, 2016 | 1.51 |
| Mar 22, 2016 | 1.50 |
| Mar 21, 2016 | 1.49 |
| Mar 18, 2016 | 1.49 |
| Mar 17, 2016 | 1.48 |
| Mar 16, 2016 | 1.48 |
| Mar 15, 2016 | 1.45 |
| Mar 14, 2016 | 1.44 |
| Mar 11, 2016 | 1.46 |
| Mar 10, 2016 | 1.42 |
| Mar 9, 2016 | 1.41 |
| Mar 8, 2016 | 1.34 |
| Mar 7, 2016 | 1.37 |
| Mar 4, 2016 | 1.38 |
| Mar 3, 2016 | 1.38 |
| Mar 2, 2016 | 1.36 |
| Mar 1, 2016 | 1.37 |
| Feb 29, 2016 | 1.33 |
| Feb 26, 2016 | 1.36 |
| Feb 25, 2016 | 1.34 |
| Feb 24, 2016 | 1.31 |
| Feb 23, 2016 | 1.30 |
| Feb 22, 2016 | 1.30 |
| Feb 19, 2016 | 1.26 |
| Feb 18, 2016 | 1.28 |
| Feb 17, 2016 | 1.28 |
| Feb 16, 2016 | 1.23 |
| Feb 12, 2016 | 1.19 |
| Feb 11, 2016 | 1.16 |
| Feb 10, 2016 | 1.17 |
| Feb 9, 2016 | 1.15 |
| Feb 8, 2016 | 1.15 |
| Feb 5, 2016 | 1.18 |
| Feb 4, 2016 | 1.23 |
| Feb 3, 2016 | 1.24 |
| Feb 2, 2016 | 1.29 |
| Feb 1, 2016 | 1.32 |
| Jan 29, 2016 | 1.27 |
| Jan 28, 2016 | 1.25 |
| Jan 27, 2016 | 1.25 |
| Jan 26, 2016 | 1.25 |
| Jan 25, 2016 | 1.18 |
| Jan 22, 2016 | 1.96 |
| Jan 21, 2016 | 1.95 |
| Jan 20, 2016 | 1.95 |
| Jan 19, 2016 | 1.95 |
| Jan 15, 2016 | 1.92 |
| Jan 14, 2016 | 1.96 |
| Jan 13, 2016 | 1.92 |
| Jan 12, 2016 | 2.02 |
| Jan 11, 2016 | 1.99 |
| Jan 8, 2016 | 1.99 |
| Jan 7, 2016 | 2.05 |
| Jan 6, 2016 | 2.12 |
| Jan 5, 2016 | 2.14 |
| Jan 4, 2016 | 2.17 |
| Dec 31, 2015 | 2.17 |
| Dec 30, 2015 | 2.37 |
| Dec 29, 2015 | 2.38 |
| Dec 28, 2015 | 2.34 |
| Dec 24, 2015 | 2.35 |
| Dec 23, 2015 | 2.36 |
| Dec 22, 2015 | 2.32 |
| Dec 21, 2015 | 2.32 |
| Dec 18, 2015 | 2.35 |
| Dec 17, 2015 | 2.35 |
| Dec 16, 2015 | 2.38 |
| Dec 15, 2015 | 2.37 |
| Dec 14, 2015 | 2.37 |
| Dec 11, 2015 | 2.38 |
| Dec 10, 2015 | 2.42 |
| Dec 9, 2015 | 2.42 |
| Dec 8, 2015 | 2.43 |
| Dec 7, 2015 | 2.44 |
| Dec 4, 2015 | 2.46 |
| Dec 3, 2015 | 2.45 |
| Dec 2, 2015 | 2.46 |
| Dec 1, 2015 | 2.46 |
| Nov 30, 2015 | 2.45 |
| Nov 27, 2015 | 2.44 |
| Nov 25, 2015 | 2.43 |
| Nov 24, 2015 | 2.43 |
| Nov 23, 2015 | 2.43 |
| Nov 20, 2015 | 2.42 |
| Nov 19, 2015 | 2.46 |
| Nov 18, 2015 | 2.43 |
| Nov 17, 2015 | 2.36 |
| Nov 16, 2015 | 2.37 |
| Nov 13, 2015 | 2.35 |
| Nov 12, 2015 | 2.39 |
| Nov 11, 2015 | 2.38 |
| Nov 10, 2015 | 2.37 |
| Nov 9, 2015 | 2.39 |
| Nov 6, 2015 | 2.36 |
| Nov 5, 2015 | 2.32 |
| Nov 4, 2015 | 2.23 |
| Nov 3, 2015 | 2.24 |
| Nov 2, 2015 | 2.24 |
| Oct 30, 2015 | 2.23 |
| Oct 29, 2015 | 2.19 |
| Oct 28, 2015 | 2.21 |
| Oct 27, 2015 | 2.20 |
| Oct 26, 2015 | 2.22 |
| Oct 23, 2015 | 2.21 |
| Oct 22, 2015 | 2.19 |
| Oct 21, 2015 | 2.19 |
| Oct 20, 2015 | 2.20 |
| Oct 19, 2015 | 2.19 |
| Oct 16, 2015 | 2.19 |
| Oct 15, 2015 | 2.19 |
| Oct 14, 2015 | 2.18 |
| Oct 13, 2015 | 2.17 |
| Oct 12, 2015 | 2.18 |
| Oct 9, 2015 | 2.17 |
| Oct 8, 2015 | 2.17 |
| Oct 7, 2015 | 2.13 |
| Oct 6, 2015 | 2.11 |
| Oct 5, 2015 | 2.12 |
| Oct 2, 2015 | 2.09 |
| Oct 1, 2015 | 2.09 |
| Sep 30, 2015 | 2.07 |
| Sep 29, 2015 | 2.05 |
| Sep 28, 2015 | 2.05 |
| Sep 25, 2015 | 2.08 |
| Sep 24, 2015 | 2.10 |
| Sep 23, 2015 | 2.10 |
| Sep 22, 2015 | 2.10 |
| Sep 21, 2015 | 2.13 |
| Sep 18, 2015 | 2.12 |
| Sep 17, 2015 | 2.14 |
| Sep 16, 2015 | 2.14 |
| Sep 15, 2015 | 2.10 |
| Sep 14, 2015 | 2.10 |
| Sep 11, 2015 | 2.12 |
| Sep 10, 2015 | 2.11 |
| Sep 9, 2015 | 2.10 |
| Sep 8, 2015 | 2.11 |
| Sep 4, 2015 | 2.08 |
| Sep 3, 2015 | 2.07 |
| Sep 2, 2015 | 2.05 |
| Sep 1, 2015 | 2.05 |
| Aug 31, 2015 | 2.06 |
| Aug 28, 2015 | 2.08 |
| Aug 27, 2015 | 2.07 |
| Aug 26, 2015 | 2.05 |
| Aug 25, 2015 | 1.99 |
| Aug 24, 2015 | 1.99 |
| Aug 21, 2015 | 2.05 |
| Aug 20, 2015 | 2.09 |
| Aug 19, 2015 | 2.12 |
| Aug 18, 2015 | 2.13 |
| Aug 17, 2015 | 2.14 |
| Aug 14, 2015 | 2.12 |
| Aug 13, 2015 | 2.12 |
| Aug 12, 2015 | 2.11 |
| Aug 11, 2015 | 2.12 |
| Aug 10, 2015 | 2.12 |
| Aug 7, 2015 | 2.09 |
| Aug 6, 2015 | 2.09 |
| Aug 5, 2015 | 2.09 |
| Aug 4, 2015 | 2.03 |
| Aug 3, 2015 | 2.04 |
| Jul 31, 2015 | 2.06 |
| Jul 30, 2015 | 2.05 |
| Jul 29, 2015 | 2.04 |
| Jul 28, 2015 | 2.02 |
| Jul 27, 2015 | 1.97 |
| Jul 24, 2015 | 1.98 |
| Jul 23, 2015 | 2.00 |
| Jul 22, 2015 | 2.00 |
| Jul 21, 2015 | 2.01 |
| Jul 20, 2015 | 2.02 |
| Jul 17, 2015 | 2.03 |
| Jul 16, 2015 | 2.02 |
| Jul 15, 2015 | 2.06 |
| Jul 14, 2015 | 2.08 |
| Jul 13, 2015 | 2.09 |
| Jul 10, 2015 | 2.08 |
| Jul 9, 2015 | 2.06 |
| Jul 8, 2015 | 2.08 |
| Jul 7, 2015 | 2.18 |
| Jul 6, 2015 | 2.18 |
| Jul 2, 2015 | 2.20 |
| Jul 1, 2015 | 2.18 |
| Jun 30, 2015 | 2.17 |
| Jun 29, 2015 | -17.87 |
| Jun 26, 2015 | -18.27 |
| Jun 25, 2015 | -18.34 |
| Jun 24, 2015 | -18.48 |
| Jun 23, 2015 | -18.58 |
| Jun 22, 2015 | -18.63 |
| Jun 19, 2015 | -18.59 |
| Jun 18, 2015 | -18.67 |
| Jun 17, 2015 | -18.64 |
| Jun 16, 2015 | -18.61 |
| Jun 15, 2015 | -18.51 |
| Jun 12, 2015 | -18.70 |
| Jun 11, 2015 | -18.65 |
| Jun 10, 2015 | -18.63 |
| Jun 9, 2015 | -18.90 |
| Jun 8, 2015 | -18.21 |
| Jun 5, 2015 | -18.15 |
| Jun 4, 2015 | -18.27 |
| Jun 3, 2015 | -18.39 |
| Jun 2, 2015 | -18.12 |
| Jun 1, 2015 | -18.63 |
| May 29, 2015 | -18.82 |
| May 28, 2015 | -18.92 |
| May 27, 2015 | -18.89 |
| May 26, 2015 | -18.67 |
| May 22, 2015 | -18.83 |
| May 21, 2015 | -18.84 |
| May 20, 2015 | -18.77 |
| May 19, 2015 | -18.68 |
| May 18, 2015 | -18.73 |
| May 15, 2015 | -18.58 |
| May 14, 2015 | -18.32 |
| May 13, 2015 | -18.28 |
| May 12, 2015 | -18.33 |
| May 11, 2015 | -18.15 |
| May 8, 2015 | -18.19 |
| May 7, 2015 | -18.19 |
| May 6, 2015 | -17.52 |
| May 5, 2015 | -17.58 |
| May 4, 2015 | -17.61 |
| May 1, 2015 | -17.57 |
| Apr 30, 2015 | -17.42 |
| Apr 29, 2015 | -17.61 |
| Apr 28, 2015 | -17.68 |
| Apr 27, 2015 | -17.64 |
| Apr 24, 2015 | -17.71 |
| Apr 23, 2015 | -17.67 |
| Apr 22, 2015 | -17.70 |
| Apr 21, 2015 | -17.72 |
| Apr 20, 2015 | -17.55 |
| Apr 17, 2015 | -17.58 |
| Apr 16, 2015 | -17.51 |
| Apr 15, 2015 | -17.62 |
| Apr 14, 2015 | -17.56 |
| Apr 13, 2015 | -17.51 |
| Apr 10, 2015 | -17.61 |
| Apr 9, 2015 | -17.52 |
| Apr 8, 2015 | -17.59 |
| Apr 7, 2015 | -16.87 |
| Apr 6, 2015 | -16.91 |
| Apr 2, 2015 | -16.82 |
| Apr 1, 2015 | -16.82 |
| Mar 31, 2015 | -16.56 |
| Mar 30, 2015 | -14.76 |
| Mar 27, 2015 | -14.62 |
| Mar 26, 2015 | -14.56 |
| Mar 25, 2015 | -14.61 |
| Mar 24, 2015 | -14.90 |
| Mar 23, 2015 | -14.97 |
| Mar 20, 2015 | -15.05 |
| Mar 19, 2015 | -14.81 |
| Mar 18, 2015 | -14.89 |
| Mar 17, 2015 | -14.68 |
| Mar 16, 2015 | -14.89 |
| Mar 13, 2015 | -15.02 |
| Mar 12, 2015 | -15.10 |
| Mar 11, 2015 | -14.95 |
| Mar 10, 2015 | -14.94 |
| Mar 9, 2015 | -15.16 |
| Mar 6, 2015 | -15.27 |
| Mar 5, 2015 | -15.46 |
| Mar 4, 2015 | -15.56 |
| Mar 3, 2015 | -15.61 |
| Mar 2, 2015 | -15.55 |
| Feb 27, 2015 | -15.32 |
| Feb 26, 2015 | -15.41 |
| Feb 25, 2015 | -15.64 |
| Feb 24, 2015 | -15.46 |
| Feb 23, 2015 | -15.46 |
| Feb 20, 2015 | -15.40 |
| Feb 19, 2015 | -15.33 |
| Feb 18, 2015 | -15.42 |
| Feb 17, 2015 | -15.31 |
| Feb 13, 2015 | -15.38 |
| Feb 12, 2015 | -15.40 |
| Feb 11, 2015 | -15.25 |
| Feb 10, 2015 | -15.14 |
| Feb 9, 2015 | -15.02 |
| Feb 6, 2015 | -15.15 |
| Feb 5, 2015 | -15.09 |
| Feb 4, 2015 | -15.02 |
| Feb 3, 2015 | -15.14 |
| Feb 2, 2015 | -14.89 |
| Jan 30, 2015 | -14.78 |
| Jan 29, 2015 | -14.93 |
| Jan 28, 2015 | -14.84 |
| Jan 27, 2015 | -15.01 |
| Jan 26, 2015 | -15.24 |
| Jan 23, 2015 | -15.30 |
| Jan 22, 2015 | -15.35 |
| Jan 21, 2015 | -15.06 |
| Jan 20, 2015 | -14.98 |
| Jan 16, 2015 | -15.06 |
| Jan 15, 2015 | -15.01 |
| Jan 14, 2015 | -15.29 |
| Jan 13, 2015 | -15.50 |
| Jan 12, 2015 | -15.93 |
| Jan 9, 2015 | -15.96 |
| Jan 8, 2015 | -16.09 |
| Jan 7, 2015 | -15.89 |
| Jan 6, 2015 | -15.59 |
| Jan 5, 2015 | -15.99 |
| Jan 2, 2015 | -16.13 |
| Dec 31, 2014 | -16.29 |
| Dec 30, 2014 | 14.97 |
| Dec 29, 2014 | 14.96 |
| Dec 26, 2014 | 14.92 |
| Dec 24, 2014 | 14.90 |
| Dec 23, 2014 | 14.82 |
| Dec 22, 2014 | 14.87 |
| Dec 19, 2014 | 14.89 |
| Dec 18, 2014 | 14.46 |
| Dec 17, 2014 | 14.12 |
| Dec 16, 2014 | 13.44 |
| Dec 15, 2014 | 13.55 |
| Dec 12, 2014 | 13.13 |
| Dec 11, 2014 | 13.25 |
| Dec 10, 2014 | 13.44 |
| Dec 9, 2014 | 13.73 |
| Dec 8, 2014 | 13.76 |
| Dec 5, 2014 | 13.97 |
| Dec 4, 2014 | 14.00 |
| Dec 3, 2014 | 13.87 |
| Dec 2, 2014 | 13.61 |
| Dec 1, 2014 | 13.52 |
| Nov 28, 2014 | 13.76 |
| Nov 26, 2014 | 13.83 |
| Nov 25, 2014 | 13.81 |
| Nov 24, 2014 | 13.97 |
| Nov 21, 2014 | 13.64 |
| Nov 20, 2014 | 13.71 |
| Nov 19, 2014 | 13.65 |
| Nov 18, 2014 | 13.63 |
| Nov 17, 2014 | 13.38 |
| Nov 14, 2014 | 13.54 |
| Nov 13, 2014 | 13.34 |
| Nov 12, 2014 | 13.37 |
| Nov 11, 2014 | 13.38 |
| Nov 10, 2014 | 13.54 |
| Nov 7, 2014 | 13.59 |
| Nov 6, 2014 | 13.92 |
| Nov 5, 2014 | 13.13 |
| Nov 4, 2014 | 13.13 |
| Nov 3, 2014 | 13.28 |
| Oct 31, 2014 | 13.19 |
| Oct 30, 2014 | 12.95 |
| Oct 29, 2014 | 13.14 |
| Oct 28, 2014 | 13.17 |
| Oct 27, 2014 | 12.83 |
| Oct 24, 2014 | 13.09 |
| Oct 23, 2014 | 13.08 |
| Oct 22, 2014 | 12.92 |
| Oct 21, 2014 | 13.02 |
| Oct 20, 2014 | 12.59 |
| Oct 17, 2014 | 12.47 |
| Oct 16, 2014 | 12.22 |
| Oct 15, 2014 | 11.88 |
| Oct 14, 2014 | 12.20 |
| Oct 13, 2014 | 12.16 |
| Oct 10, 2014 | 12.45 |
| Oct 9, 2014 | 13.24 |
| Oct 8, 2014 | 13.64 |
| Oct 7, 2014 | 13.43 |
| Oct 6, 2014 | 13.74 |
| Oct 3, 2014 | 13.79 |
| Oct 2, 2014 | 13.68 |
| Oct 1, 2014 | 13.56 |
| Sep 30, 2014 | 13.66 |
| Sep 29, 2014 | 11.69 |
| Sep 26, 2014 | 11.94 |
| Sep 25, 2014 | 12.05 |
| Sep 24, 2014 | 12.17 |
| Sep 23, 2014 | 12.13 |
| Sep 22, 2014 | 12.21 |
| Sep 19, 2014 | 12.37 |
| Sep 18, 2014 | 12.55 |
| Sep 17, 2014 | 12.54 |
| Sep 16, 2014 | 12.57 |
| Sep 15, 2014 | 12.49 |
| Sep 12, 2014 | 12.56 |
| Sep 11, 2014 | 12.79 |
| Sep 10, 2014 | 12.69 |
| Sep 9, 2014 | 12.17 |
| Sep 8, 2014 | 12.22 |
| Sep 5, 2014 | 12.28 |
| Sep 4, 2014 | 12.16 |
| Sep 3, 2014 | 12.08 |
| Sep 2, 2014 | 12.00 |
| Aug 29, 2014 | 11.95 |
| Aug 28, 2014 | 11.87 |
| Aug 27, 2014 | 11.93 |
| Aug 26, 2014 | 11.91 |
| Aug 25, 2014 | 11.94 |
| Aug 22, 2014 | 11.85 |
| Aug 21, 2014 | 11.87 |
| Aug 20, 2014 | 11.75 |
| Aug 19, 2014 | 11.73 |
| Aug 18, 2014 | 11.68 |
| Aug 15, 2014 | 11.57 |
| Aug 14, 2014 | 11.54 |
| Aug 13, 2014 | 11.51 |
| Aug 12, 2014 | 11.40 |
| Aug 11, 2014 | 11.43 |
| Aug 8, 2014 | 11.42 |
| Aug 7, 2014 | 11.54 |
| Aug 6, 2014 | 11.76 |
| Aug 5, 2014 | 11.48 |
| Aug 4, 2014 | 11.67 |
| Aug 1, 2014 | 11.29 |
| Jul 31, 2014 | 11.28 |
| Jul 30, 2014 | 11.36 |
| Jul 29, 2014 | 11.44 |
| Jul 28, 2014 | 11.56 |
| Jul 25, 2014 | 11.51 |
| Jul 24, 2014 | 11.42 |
| Jul 23, 2014 | 11.38 |
| Jul 22, 2014 | 11.42 |
| Jul 21, 2014 | 11.36 |
| Jul 18, 2014 | 11.50 |
| Jul 17, 2014 | 11.39 |
| Jul 16, 2014 | 11.50 |
| Jul 15, 2014 | 11.53 |
| Jul 14, 2014 | 11.64 |
| Jul 11, 2014 | 11.68 |
| Jul 10, 2014 | 11.66 |
| Jul 9, 2014 | 11.76 |
| Jul 8, 2014 | 11.72 |
| Jul 7, 2014 | 11.85 |
| Jul 3, 2014 | 11.77 |
| Jul 2, 2014 | 11.68 |
| Jul 1, 2014 | 11.61 |
| Jun 30, 2014 | 11.45 |
| Jun 27, 2014 | 7.34 |
| Jun 26, 2014 | 7.26 |
| Jun 25, 2014 | 7.29 |
| Jun 24, 2014 | 7.22 |
| Jun 23, 2014 | 7.32 |
| Jun 20, 2014 | 7.31 |
| Jun 19, 2014 | 7.19 |
| Jun 18, 2014 | 7.24 |
| Jun 17, 2014 | 7.12 |
| Jun 16, 2014 | 7.09 |
| Jun 13, 2014 | 7.08 |
| Jun 12, 2014 | 7.04 |
| Jun 11, 2014 | 7.17 |
| Jun 10, 2014 | 7.15 |
| Jun 9, 2014 | 7.15 |
| Jun 6, 2014 | 7.18 |
| Jun 5, 2014 | 7.10 |
| Jun 4, 2014 | 7.08 |
| Jun 3, 2014 | 6.98 |
| Jun 2, 2014 | 6.95 |
| May 30, 2014 | 6.95 |
| May 29, 2014 | 7.00 |
| May 28, 2014 | 7.00 |
| May 27, 2014 | 7.07 |
| May 23, 2014 | 7.03 |
| May 22, 2014 | 6.93 |
| May 21, 2014 | 7.02 |
| May 20, 2014 | 6.87 |
| May 19, 2014 | 6.90 |
| May 16, 2014 | 6.90 |
| May 15, 2014 | 6.92 |
| May 14, 2014 | 7.00 |
| May 13, 2014 | 7.04 |
| May 12, 2014 | 7.02 |
| May 9, 2014 | 6.93 |
| May 8, 2014 | 6.97 |
| May 7, 2014 | 6.81 |
| May 6, 2014 | 6.83 |
| May 5, 2014 | 6.78 |
| May 2, 2014 | 6.83 |
| May 1, 2014 | 6.67 |
| Apr 30, 2014 | 6.62 |
| Apr 29, 2014 | 6.57 |
| Apr 28, 2014 | 6.49 |
| Apr 25, 2014 | 6.63 |
| Apr 24, 2014 | 6.76 |
| Apr 23, 2014 | 6.72 |
| Apr 22, 2014 | 6.77 |
| Apr 21, 2014 | 6.71 |
| Apr 17, 2014 | 6.60 |
| Apr 16, 2014 | 6.60 |
| Apr 15, 2014 | 6.49 |
| Apr 14, 2014 | 6.47 |
| Apr 11, 2014 | 6.42 |
| Apr 10, 2014 | 6.60 |
| Apr 9, 2014 | 6.65 |
| Apr 8, 2014 | 6.58 |
| Apr 7, 2014 | 6.55 |
| Apr 4, 2014 | 6.79 |
| Apr 3, 2014 | 6.88 |
| Apr 2, 2014 | 6.84 |
| Apr 1, 2014 | 6.82 |
| Mar 31, 2014 | 6.74 |
| Mar 28, 2014 | 6.13 |
| Mar 27, 2014 | 5.98 |
| Mar 26, 2014 | 6.06 |
| Mar 25, 2014 | 6.08 |
| Mar 24, 2014 | 6.10 |
| Mar 21, 2014 | 6.09 |
| Mar 20, 2014 | 6.06 |
| Mar 19, 2014 | 6.02 |
| Mar 18, 2014 | 5.99 |
| Mar 17, 2014 | 5.94 |
| Mar 14, 2014 | 5.92 |
| Mar 13, 2014 | 5.91 |
| Mar 12, 2014 | 5.95 |
| Mar 11, 2014 | 5.96 |
| Mar 10, 2014 | 5.99 |
| Mar 7, 2014 | 6.01 |
| Mar 6, 2014 | 6.00 |
| Mar 5, 2014 | 5.99 |
| Mar 4, 2014 | 5.99 |
| Mar 3, 2014 | 5.94 |
| Feb 28, 2014 | 5.93 |
| Feb 27, 2014 | 5.93 |
| Feb 26, 2014 | 5.90 |
| Feb 25, 2014 | 6.04 |
| Feb 24, 2014 | 6.08 |
| Feb 21, 2014 | 6.02 |
| Feb 20, 2014 | 5.96 |
| Feb 19, 2014 | 5.97 |
| Feb 18, 2014 | 5.98 |
| Feb 14, 2014 | 5.93 |
| Feb 13, 2014 | 5.89 |
| Feb 12, 2014 | 5.82 |
| Feb 11, 2014 | 5.76 |
| Feb 10, 2014 | 5.78 |
| Feb 7, 2014 | 5.76 |
| Feb 6, 2014 | 5.69 |
| Feb 5, 2014 | 5.63 |
| Feb 4, 2014 | 5.64 |
| Feb 3, 2014 | 5.60 |
| Jan 31, 2014 | 5.76 |
| Jan 30, 2014 | 5.77 |
| Jan 29, 2014 | 5.69 |
| Jan 28, 2014 | 5.71 |
| Jan 27, 2014 | 5.69 |
| Jan 24, 2014 | 5.72 |
| Jan 23, 2014 | 5.87 |
| Jan 22, 2014 | 5.93 |
| Jan 21, 2014 | 5.94 |
| Jan 17, 2014 | 5.96 |
| Jan 16, 2014 | 6.03 |
| Jan 15, 2014 | 6.07 |
| Jan 14, 2014 | 6.23 |
| Jan 13, 2014 | 6.10 |
| Jan 10, 2014 | 6.04 |
| Jan 9, 2014 | 5.82 |
| Jan 8, 2014 | 5.83 |
| Jan 7, 2014 | 5.85 |
| Jan 6, 2014 | 5.80 |
| Jan 3, 2014 | 5.77 |
| Jan 2, 2014 | 5.77 |
| Dec 31, 2013 | 5.82 |
| Dec 30, 2013 | 19.06 |
| Dec 27, 2013 | 18.74 |
| Dec 26, 2013 | 18.90 |
| Dec 24, 2013 | 18.96 |
| Dec 23, 2013 | 18.61 |
| Dec 20, 2013 | 18.62 |
| Dec 19, 2013 | 18.47 |
| Dec 18, 2013 | 18.68 |
| Dec 17, 2013 | 18.49 |
| Dec 16, 2013 | 18.39 |
| Dec 13, 2013 | 18.45 |
| Dec 12, 2013 | 18.15 |
| Dec 11, 2013 | 18.11 |
| Dec 10, 2013 | 18.45 |
| Dec 9, 2013 | 18.55 |
| Dec 6, 2013 | 18.59 |
| Dec 5, 2013 | 18.49 |
| Dec 4, 2013 | 18.59 |
| Dec 3, 2013 | 18.48 |
| Dec 2, 2013 | 18.55 |
| Nov 29, 2013 | 18.50 |
| Nov 27, 2013 | 18.54 |
| Nov 26, 2013 | 18.42 |
| Nov 25, 2013 | 18.33 |
| Nov 22, 2013 | 18.08 |
| Nov 21, 2013 | 18.09 |
| Nov 20, 2013 | 17.75 |
| Nov 19, 2013 | 17.89 |
| Nov 18, 2013 | 18.03 |
| Nov 15, 2013 | 17.96 |
| Nov 14, 2013 | 17.55 |
| Nov 13, 2013 | 17.68 |
| Nov 12, 2013 | 17.57 |
| Nov 11, 2013 | 17.80 |
| Nov 8, 2013 | 17.68 |
| Nov 7, 2013 | 17.71 |
| Nov 6, 2013 | 18.09 |
| Nov 5, 2013 | 18.06 |
| Nov 4, 2013 | 18.13 |
| Nov 1, 2013 | 18.02 |
| Oct 31, 2013 | 18.14 |
| Oct 30, 2013 | 18.11 |
| Oct 29, 2013 | 18.09 |
| Oct 28, 2013 | 18.17 |
| Oct 25, 2013 | 18.31 |
| Oct 24, 2013 | 18.51 |
| Oct 23, 2013 | 18.30 |
| Oct 22, 2013 | 18.42 |
| Oct 21, 2013 | 18.35 |
| Oct 18, 2013 | 18.17 |
| Oct 17, 2013 | 18.00 |
| Oct 16, 2013 | 17.77 |
| Oct 15, 2013 | 17.70 |
| Oct 14, 2013 | 17.72 |
| Oct 11, 2013 | 17.65 |
| Oct 10, 2013 | 17.58 |
| Oct 9, 2013 | 17.31 |
| Oct 8, 2013 | 17.16 |
| Oct 7, 2013 | 17.53 |
| Oct 4, 2013 | 17.92 |
| Oct 3, 2013 | 17.81 |
| Oct 2, 2013 | 17.95 |
| Oct 1, 2013 | 17.84 |
| Sep 30, 2013 | 17.80 |
| Sep 27, 2013 | 20.55 |
| Sep 26, 2013 | 20.73 |
| Sep 25, 2013 | 20.40 |
| Sep 24, 2013 | 20.14 |
| Sep 23, 2013 | 20.58 |
| Sep 20, 2013 | 20.05 |
| Sep 19, 2013 | 20.07 |
| Sep 18, 2013 | 20.16 |
| Sep 17, 2013 | 20.01 |
| Sep 16, 2013 | 20.16 |
| Sep 13, 2013 | 20.02 |
| Sep 12, 2013 | 20.00 |
| Sep 11, 2013 | 20.31 |
| Sep 10, 2013 | 20.41 |
| Sep 9, 2013 | 20.30 |
| Sep 6, 2013 | 19.96 |
| Sep 5, 2013 | 20.03 |
| Sep 4, 2013 | 19.87 |
| Sep 3, 2013 | 19.79 |
| Aug 30, 2013 | 19.57 |
| Aug 29, 2013 | 19.74 |
| Aug 28, 2013 | 19.25 |
| Aug 27, 2013 | 19.10 |
| Aug 26, 2013 | 19.47 |
| Aug 23, 2013 | 19.63 |
| Aug 22, 2013 | 19.88 |
| Aug 21, 2013 | 19.49 |
| Aug 20, 2013 | 19.72 |
| Aug 19, 2013 | 19.54 |
| Aug 16, 2013 | 19.65 |
| Aug 15, 2013 | 19.41 |
| Aug 14, 2013 | 19.96 |
| Aug 13, 2013 | 20.11 |
| Aug 12, 2013 | 18.86 |
| Aug 9, 2013 | 18.42 |
| Aug 8, 2013 | 18.32 |
| Aug 7, 2013 | 17.72 |
| Aug 6, 2013 | 18.04 |
| Aug 5, 2013 | 18.30 |
| Aug 2, 2013 | 18.01 |
| Aug 1, 2013 | 18.08 |
| Jul 31, 2013 | 18.00 |
| Jul 30, 2013 | 17.91 |
| Jul 29, 2013 | 17.79 |
| Jul 26, 2013 | 17.97 |
| Jul 25, 2013 | 17.89 |
| Jul 24, 2013 | 18.02 |
| Jul 23, 2013 | 17.87 |
| Jul 22, 2013 | 17.82 |
| Jul 19, 2013 | 17.92 |
| Jul 18, 2013 | 17.86 |
| Jul 17, 2013 | 17.75 |
| Jul 16, 2013 | 17.75 |
| Jul 15, 2013 | 18.11 |
| Jul 12, 2013 | 18.09 |
| Jul 11, 2013 | 17.99 |
| Jul 10, 2013 | 17.76 |
| Jul 9, 2013 | 17.74 |
| Jul 8, 2013 | 17.82 |
| Jul 5, 2013 | 17.58 |
| Jul 3, 2013 | 17.20 |
| Jul 2, 2013 | 17.16 |
| Jul 1, 2013 | 17.34 |
| Jun 28, 2013 | 16.74 |
| Jun 27, 2013 | 16.64 |
| Jun 26, 2013 | 16.46 |
| Jun 25, 2013 | 16.12 |
| Jun 24, 2013 | 15.68 |
| Jun 21, 2013 | 16.48 |
| Jun 20, 2013 | 16.28 |
| Jun 19, 2013 | 17.13 |
| Jun 18, 2013 | 17.31 |
| Jun 17, 2013 | 17.17 |
| Jun 14, 2013 | 17.20 |
| Jun 13, 2013 | 17.27 |
| Jun 12, 2013 | 16.76 |
| Jun 11, 2013 | 16.85 |
| Jun 10, 2013 | 16.98 |
| Jun 7, 2013 | 16.82 |
| Jun 6, 2013 | 16.61 |
| Jun 5, 2013 | 16.77 |
| Jun 4, 2013 | 17.03 |
| Jun 3, 2013 | 16.78 |
| May 31, 2013 | 16.84 |
| May 30, 2013 | 17.10 |
| May 29, 2013 | 16.67 |
| May 28, 2013 | 16.94 |
| May 24, 2013 | 16.61 |
| May 23, 2013 | 16.84 |
| May 22, 2013 | 16.92 |
| May 21, 2013 | 17.38 |
| May 20, 2013 | 17.37 |
| May 17, 2013 | 17.45 |
| May 16, 2013 | 17.00 |
| May 15, 2013 | 16.83 |
| May 14, 2013 | 16.78 |
| May 13, 2013 | 16.60 |
| May 10, 2013 | 16.40 |
| May 9, 2013 | 16.04 |
| May 8, 2013 | 15.98 |
| May 7, 2013 | 15.85 |
| May 6, 2013 | 15.80 |
| May 3, 2013 | 15.53 |
| May 2, 2013 | 15.54 |
| May 1, 2013 | 15.38 |
| Apr 30, 2013 | 15.59 |
| Apr 29, 2013 | 15.17 |
| Apr 26, 2013 | 15.19 |
| Apr 25, 2013 | 15.10 |
| Apr 24, 2013 | 14.87 |
| Apr 23, 2013 | 14.58 |
| Apr 22, 2013 | 14.48 |
| Apr 19, 2013 | 14.54 |
| Apr 18, 2013 | 14.21 |
| Apr 17, 2013 | 14.28 |
| Apr 16, 2013 | 14.58 |
| Apr 15, 2013 | 14.68 |
| Apr 12, 2013 | 15.06 |
| Apr 11, 2013 | 15.28 |
| Apr 10, 2013 | 15.24 |
| Apr 9, 2013 | 14.84 |
| Apr 8, 2013 | 14.67 |
| Apr 5, 2013 | 14.64 |
| Apr 4, 2013 | 14.81 |
| Apr 3, 2013 | 14.89 |
| Apr 2, 2013 | 15.15 |
| Apr 1, 2013 | 15.22 |
| Mar 28, 2013 | 30.86 |
| Mar 27, 2013 | 30.87 |
| Mar 26, 2013 | 30.56 |
| Mar 25, 2013 | 30.55 |
| Mar 22, 2013 | 30.71 |
| Mar 21, 2013 | 30.74 |
| Mar 20, 2013 | 30.94 |
| Mar 19, 2013 | 30.89 |
| Mar 18, 2013 | 30.87 |
| Mar 15, 2013 | 31.54 |
| Mar 14, 2013 | 32.04 |
| Mar 13, 2013 | 32.11 |
| Mar 12, 2013 | 32.09 |
| Mar 11, 2013 | 32.80 |
| Mar 8, 2013 | 32.11 |
| Mar 7, 2013 | 31.97 |
| Mar 6, 2013 | 31.70 |
| Mar 5, 2013 | 31.32 |
| Mar 4, 2013 | 31.21 |
| Mar 1, 2013 | 31.18 |
| Feb 28, 2013 | 31.17 |
| Feb 27, 2013 | 30.53 |
| Feb 26, 2013 | 29.79 |
| Feb 25, 2013 | 29.84 |
| Feb 22, 2013 | 30.48 |
| Feb 21, 2013 | 29.82 |
| Feb 20, 2013 | 30.61 |
| Feb 19, 2013 | 30.21 |
| Feb 15, 2013 | 30.17 |
| Feb 14, 2013 | 30.11 |
| Feb 13, 2013 | 30.33 |
| Feb 12, 2013 | 30.46 |
| Feb 11, 2013 | 30.32 |
| Feb 8, 2013 | 30.21 |
| Feb 7, 2013 | 29.67 |
| Feb 6, 2013 | 30.04 |
| Feb 5, 2013 | 30.02 |
| Feb 4, 2013 | 29.67 |
| Feb 1, 2013 | 30.54 |
| Jan 31, 2013 | 30.10 |
| Jan 30, 2013 | 29.86 |
| Jan 29, 2013 | 29.92 |
| Jan 28, 2013 | 30.33 |
| Jan 25, 2013 | 30.56 |
| Jan 24, 2013 | 30.44 |
| Jan 23, 2013 | 29.86 |
| Jan 22, 2013 | 29.94 |
| Jan 18, 2013 | 30.27 |
| Jan 17, 2013 | 30.41 |
| Jan 16, 2013 | 30.05 |
| Jan 15, 2013 | 30.61 |
| Jan 14, 2013 | 29.90 |
| Jan 11, 2013 | 29.29 |
| Jan 10, 2013 | 28.97 |
| Jan 9, 2013 | 28.81 |
| Jan 8, 2013 | 28.71 |
| Jan 7, 2013 | 28.70 |
| Jan 4, 2013 | 28.82 |
| Jan 3, 2013 | 28.54 |
| Jan 2, 2013 | 28.82 |
| Dec 31, 2012 | 28.78 |
| Dec 28, 2012 | 84.37 |
| Dec 27, 2012 | 83.48 |
| Dec 26, 2012 | 84.55 |
| Dec 24, 2012 | 84.19 |
| Dec 21, 2012 | 82.84 |
| Dec 20, 2012 | 82.58 |
| Dec 19, 2012 | 81.63 |
| Dec 18, 2012 | 81.73 |
| Dec 17, 2012 | 81.53 |
| Dec 14, 2012 | 81.77 |
| Dec 13, 2012 | 81.13 |
| Dec 12, 2012 | 82.50 |
| Dec 11, 2012 | 81.77 |
| Dec 10, 2012 | 81.97 |
| Dec 7, 2012 | 81.37 |
| Dec 6, 2012 | 81.03 |
| Dec 5, 2012 | 81.19 |
| Dec 4, 2012 | 81.45 |
| Dec 3, 2012 | 81.24 |
| Nov 30, 2012 | 80.81 |
| Nov 29, 2012 | 80.61 |
| Nov 28, 2012 | 80.50 |
| Nov 27, 2012 | 80.58 |
| Nov 26, 2012 | 82.00 |
| Nov 23, 2012 | 81.05 |
| Nov 21, 2012 | 79.27 |
| Nov 20, 2012 | 79.37 |
| Nov 19, 2012 | 80.00 |
| Nov 16, 2012 | 78.11 |
| Nov 15, 2012 | 78.32 |
| Nov 14, 2012 | 79.18 |
| Nov 13, 2012 | 79.65 |
| Nov 12, 2012 | 80.11 |
| Nov 9, 2012 | 79.03 |
| Nov 8, 2012 | 79.03 |
| Nov 7, 2012 | 79.34 |
| Nov 6, 2012 | 81.35 |
| Nov 5, 2012 | 80.35 |
| Nov 2, 2012 | 78.84 |
| Nov 1, 2012 | 77.66 |
| Oct 31, 2012 | 71.13 |
| Oct 26, 2012 | 69.52 |
| Oct 25, 2012 | 69.63 |
| Oct 24, 2012 | 69.84 |
| Oct 23, 2012 | 69.56 |
| Oct 22, 2012 | 71.90 |
| Oct 19, 2012 | 72.40 |
| Oct 18, 2012 | 73.27 |
| Oct 17, 2012 | 73.34 |
| Oct 16, 2012 | 72.89 |
| Oct 15, 2012 | 72.52 |
| Oct 12, 2012 | 72.42 |
| Oct 11, 2012 | 72.35 |
| Oct 10, 2012 | 71.23 |
| Oct 9, 2012 | 73.06 |
| Oct 8, 2012 | 73.13 |
| Oct 5, 2012 | 74.08 |
| Oct 4, 2012 | 73.87 |
| Oct 3, 2012 | 73.37 |
| Oct 2, 2012 | 73.19 |
| Oct 1, 2012 | 72.58 |
| Sep 28, 2012 | 39.00 |
| Sep 27, 2012 | 38.62 |
| Sep 26, 2012 | 38.14 |
| Sep 25, 2012 | 38.41 |
| Sep 24, 2012 | 39.91 |
| Sep 21, 2012 | 40.34 |
| Sep 20, 2012 | 40.26 |
| Sep 19, 2012 | 41.21 |
| Sep 18, 2012 | 40.16 |
| Sep 17, 2012 | 40.71 |
| Sep 14, 2012 | 41.77 |
| Sep 13, 2012 | 41.25 |
| Sep 12, 2012 | 41.58 |
| Sep 11, 2012 | 41.42 |
| Sep 10, 2012 | 41.71 |
| Sep 7, 2012 | 41.89 |
| Sep 6, 2012 | 41.32 |
| Sep 5, 2012 | 39.98 |
| Sep 4, 2012 | 40.43 |
| Aug 31, 2012 | 40.37 |
| Aug 30, 2012 | 40.49 |
| Aug 29, 2012 | 37.24 |
| Aug 28, 2012 | 36.97 |
| Aug 27, 2012 | 36.32 |
| Aug 24, 2012 | 36.31 |
| Aug 23, 2012 | 36.69 |
| Aug 22, 2012 | 34.97 |
| Aug 21, 2012 | 34.11 |
| Aug 20, 2012 | 34.96 |
| Aug 17, 2012 | 35.67 |
| Aug 16, 2012 | 35.32 |
| Aug 15, 2012 | 35.43 |
| Aug 14, 2012 | 35.64 |
| Aug 13, 2012 | 36.85 |
| Aug 10, 2012 | 34.04 |
| Aug 9, 2012 | 33.19 |
| Aug 8, 2012 | 34.69 |
| Aug 7, 2012 | 30.87 |
| Aug 6, 2012 | 26.32 |
| Aug 3, 2012 | 24.93 |
| Aug 2, 2012 | 25.10 |
| Aug 1, 2012 | 28.68 |
| Jul 31, 2012 | 28.45 |
| Jul 30, 2012 | 28.72 |
| Jul 27, 2012 | 28.96 |
| Jul 26, 2012 | 27.28 |
| Jul 25, 2012 | 26.34 |
| Jul 24, 2012 | 25.54 |
| Jul 23, 2012 | 26.78 |
| Jul 20, 2012 | 27.50 |
| Jul 19, 2012 | 28.04 |
| Jul 18, 2012 | 28.49 |
| Jul 17, 2012 | 27.89 |
| Jul 16, 2012 | 27.84 |
| Jul 13, 2012 | 28.42 |
| Jul 12, 2012 | 28.14 |
| Jul 11, 2012 | 28.89 |
| Jul 10, 2012 | 29.69 |
| Jul 9, 2012 | 30.91 |
| Jul 6, 2012 | 31.94 |
| Jul 5, 2012 | 33.04 |
| Jul 3, 2012 | 32.61 |
| Jul 2, 2012 | 31.95 |
| Jun 29, 2012 | 156.25 |
| Jun 28, 2012 | 151.88 |
| Jun 27, 2012 | 152.50 |
| Jun 26, 2012 | 150.21 |
| Jun 25, 2012 | 151.17 |
| Jun 22, 2012 | 161.00 |
| Jun 21, 2012 | 158.54 |
| Jun 20, 2012 | 166.50 |
| Jun 19, 2012 | 163.96 |
| Jun 18, 2012 | 160.17 |
| Jun 15, 2012 | 162.42 |
| Jun 14, 2012 | 160.67 |
| Jun 13, 2012 | 161.46 |
| Jun 12, 2012 | 164.92 |
| Jun 11, 2012 | 162.42 |
| Jun 8, 2012 | 169.54 |
| Jun 7, 2012 | 164.83 |
| Jun 6, 2012 | 163.54 |
| Jun 5, 2012 | 159.25 |
| Jun 4, 2012 | 157.38 |
| Jun 1, 2012 | 165.13 |
| May 31, 2012 | 166.67 |
| May 30, 2012 | 171.25 |
| May 29, 2012 | 176.42 |
| May 25, 2012 | 174.04 |
| May 24, 2012 | 172.92 |
| May 23, 2012 | 172.08 |
| May 22, 2012 | 174.50 |
| May 21, 2012 | 174.33 |
| May 18, 2012 | 168.29 |
| May 17, 2012 | 170.08 |
| May 16, 2012 | 173.92 |
| May 15, 2012 | 178.29 |
| May 14, 2012 | 181.88 |
| May 11, 2012 | 186.33 |
| May 10, 2012 | 188.83 |
| May 9, 2012 | 188.00 |
| May 8, 2012 | 189.87 |
| May 7, 2012 | 193.71 |
| May 4, 2012 | 194.00 |
| May 3, 2012 | 198.38 |
| May 2, 2012 | 203.46 |
| May 1, 2012 | 209.25 |
| Apr 30, 2012 | 209.04 |
| Apr 27, 2012 | 214.75 |
| Apr 26, 2012 | 210.42 |
| Apr 25, 2012 | 204.00 |
| Apr 24, 2012 | 194.17 |
| Apr 23, 2012 | 193.92 |
| Apr 20, 2012 | 196.33 |
| Apr 19, 2012 | 195.37 |
| Apr 18, 2012 | 195.25 |
| Apr 17, 2012 | 195.50 |
| Apr 16, 2012 | 192.08 |
| Apr 13, 2012 | 192.37 |
| Apr 12, 2012 | 200.71 |
| Apr 11, 2012 | 198.17 |
| Apr 10, 2012 | 198.62 |
| Apr 9, 2012 | 204.83 |
| Apr 5, 2012 | 210.83 |
| Apr 4, 2012 | 214.79 |
| Apr 3, 2012 | 218.87 |
| Apr 2, 2012 | 222.75 |
| Mar 30, 2012 | 33.76 |
| Mar 29, 2012 | 33.49 |
| Mar 28, 2012 | 33.67 |
| Mar 27, 2012 | 34.24 |
| Mar 26, 2012 | 34.78 |
| Mar 23, 2012 | 34.53 |
| Mar 22, 2012 | 34.28 |
| Mar 21, 2012 | 34.39 |
| Mar 20, 2012 | 34.36 |
| Mar 19, 2012 | 34.39 |
| Mar 16, 2012 | 34.24 |
| Mar 15, 2012 | 34.57 |
| Mar 14, 2012 | 34.08 |
| Mar 13, 2012 | 34.11 |
| Mar 12, 2012 | 33.69 |
| Mar 9, 2012 | 33.83 |
| Mar 8, 2012 | 32.95 |
| Mar 7, 2012 | 32.96 |
| Mar 6, 2012 | 32.87 |
| Mar 5, 2012 | 34.71 |
| Mar 2, 2012 | 35.62 |
| Mar 1, 2012 | 35.36 |
| Feb 29, 2012 | 34.22 |
| Feb 28, 2012 | 34.24 |
| Feb 27, 2012 | 34.11 |
| Feb 24, 2012 | 34.11 |
| Feb 23, 2012 | 34.59 |
| Feb 22, 2012 | 33.95 |
| Feb 21, 2012 | 34.39 |
| Feb 17, 2012 | 35.31 |
| Feb 16, 2012 | 34.52 |
| Feb 15, 2012 | 33.28 |
| Feb 14, 2012 | 32.91 |
| Feb 13, 2012 | 32.66 |
| Feb 10, 2012 | 32.76 |
| Feb 9, 2012 | 33.13 |
| Feb 8, 2012 | 32.87 |
| Feb 7, 2012 | 33.18 |
| Feb 6, 2012 | 33.51 |
| Feb 3, 2012 | 33.28 |
| Feb 2, 2012 | 31.90 |
| Feb 1, 2012 | 31.21 |
| Jan 31, 2012 | 30.57 |
| Jan 30, 2012 | 30.73 |
| Jan 27, 2012 | 30.79 |
| Jan 26, 2012 | 30.67 |
| Jan 25, 2012 | 31.11 |
| Jan 24, 2012 | 30.90 |
| Jan 23, 2012 | 30.85 |
| Jan 20, 2012 | 31.25 |
| Jan 19, 2012 | 31.66 |
| Jan 18, 2012 | 31.50 |
| Jan 17, 2012 | 31.66 |
| Jan 13, 2012 | 31.24 |
| Jan 12, 2012 | 31.69 |
| Jan 11, 2012 | 31.78 |
| Jan 10, 2012 | 34.15 |
| Jan 9, 2012 | 33.16 |
| Jan 6, 2012 | 33.45 |
| Jan 5, 2012 | 32.83 |
| Jan 4, 2012 | 32.81 |
| Jan 3, 2012 | 32.49 |
| Dec 30, 2011 | 24.01 |
| Dec 29, 2011 | 23.64 |
| Dec 28, 2011 | 23.25 |
| Dec 27, 2011 | 23.82 |
| Dec 23, 2011 | 23.71 |
| Dec 22, 2011 | 23.44 |
| Dec 21, 2011 | 22.96 |
| Dec 20, 2011 | 22.82 |
| Dec 19, 2011 | 22.43 |
| Dec 16, 2011 | 23.99 |
| Dec 15, 2011 | 23.84 |
| Dec 14, 2011 | 23.69 |
| Dec 13, 2011 | 24.70 |
| Dec 12, 2011 | 26.03 |
| Dec 9, 2011 | 26.95 |
| Dec 8, 2011 | 26.32 |
| Dec 7, 2011 | 27.15 |
| Dec 6, 2011 | 27.07 |
| Dec 5, 2011 | 27.39 |
| Dec 2, 2011 | 27.01 |
| Dec 1, 2011 | 27.09 |
| Nov 30, 2011 | 26.90 |
| Nov 29, 2011 | 25.23 |
| Nov 28, 2011 | 25.17 |
| Nov 25, 2011 | 24.37 |
| Nov 23, 2011 | 24.86 |
| Nov 22, 2011 | 25.00 |
| Nov 21, 2011 | 25.01 |
| Nov 18, 2011 | 26.13 |
| Nov 17, 2011 | 26.61 |
| Nov 16, 2011 | 27.61 |
| Nov 15, 2011 | 27.15 |
| Nov 14, 2011 | 27.76 |
| Nov 11, 2011 | 27.44 |
| Nov 10, 2011 | 27.42 |
| Nov 9, 2011 | 27.01 |
| Nov 8, 2011 | 27.69 |
| Nov 7, 2011 | 27.96 |
| Nov 4, 2011 | 27.89 |
| Nov 3, 2011 | 27.70 |
| Nov 2, 2011 | 26.63 |
| Nov 1, 2011 | 25.32 |
| Oct 31, 2011 | 26.74 |
| Oct 28, 2011 | 27.49 |
| Oct 27, 2011 | 24.60 |
| Oct 26, 2011 | 23.47 |
| Oct 25, 2011 | 23.68 |
| Oct 24, 2011 | 24.40 |
| Oct 21, 2011 | 23.51 |
| Oct 20, 2011 | 22.84 |
| Oct 19, 2011 | 23.15 |
| Oct 18, 2011 | 23.47 |
| Oct 17, 2011 | 23.53 |
| Oct 14, 2011 | 23.75 |
| Oct 13, 2011 | 23.56 |
| Oct 12, 2011 | 23.18 |
| Oct 11, 2011 | 23.30 |
| Oct 10, 2011 | 22.87 |
| Oct 7, 2011 | 21.50 |
| Oct 6, 2011 | 22.10 |
| Oct 5, 2011 | 21.42 |
| Oct 4, 2011 | 20.04 |
| Oct 3, 2011 | 19.56 |
| Sep 30, 2011 | 20.67 |
| Sep 29, 2011 | 220.50 |
| Sep 28, 2011 | 216.90 |
| Sep 27, 2011 | 227.30 |
| Sep 26, 2011 | 218.75 |
| Sep 23, 2011 | 217.85 |
| Sep 22, 2011 | 211.45 |
| Sep 21, 2011 | 224.05 |
| Sep 20, 2011 | 241.60 |
| Sep 19, 2011 | 238.55 |
| Sep 16, 2011 | 237.90 |
| Sep 15, 2011 | 237.50 |
| Sep 14, 2011 | 232.05 |
| Sep 13, 2011 | 229.85 |
| Sep 12, 2011 | 223.55 |
| Sep 9, 2011 | 231.60 |
| Sep 8, 2011 | 245.20 |
| Sep 7, 2011 | 252.10 |
| Sep 6, 2011 | 239.10 |
| Sep 2, 2011 | 241.40 |
| Sep 1, 2011 | 250.80 |
| Aug 31, 2011 | 255.40 |
| Aug 30, 2011 | 255.20 |
| Aug 29, 2011 | 252.20 |
| Aug 26, 2011 | 239.40 |
| Aug 25, 2011 | 231.95 |
| Aug 24, 2011 | 231.15 |
| Aug 23, 2011 | 226.35 |
| Aug 22, 2011 | 222.20 |
| Aug 19, 2011 | 222.40 |
| Aug 18, 2011 | 232.55 |
| Aug 17, 2011 | 253.30 |
| Aug 16, 2011 | 256.95 |
| Aug 15, 2011 | 261.35 |
| Aug 12, 2011 | 255.45 |
| Aug 11, 2011 | 249.45 |
| Aug 10, 2011 | 241.50 |
| Aug 9, 2011 | 254.90 |
| Aug 8, 2011 | 241.90 |
| Aug 5, 2011 | 267.20 |
| Aug 4, 2011 | 270.00 |
| Aug 3, 2011 | 292.20 |
| Aug 2, 2011 | 297.95 |
| Aug 1, 2011 | 310.60 |
| Jul 29, 2011 | 313.50 |
| Jul 28, 2011 | 321.30 |
| Jul 27, 2011 | 325.05 |
| Jul 26, 2011 | 339.10 |
| Jul 25, 2011 | 341.15 |
| Jul 22, 2011 | 340.35 |
| Jul 21, 2011 | 338.60 |
| Jul 20, 2011 | 331.80 |
| Jul 19, 2011 | 331.95 |
| Jul 18, 2011 | 334.00 |
| Jul 15, 2011 | 340.05 |
| Jul 14, 2011 | 336.55 |
| Jul 13, 2011 | 337.50 |
| Jul 12, 2011 | 329.50 |
| Jul 11, 2011 | 338.45 |
| Jul 8, 2011 | 345.45 |
| Jul 7, 2011 | 347.10 |
| Jul 6, 2011 | 347.85 |
| Jul 5, 2011 | 348.25 |
| Jul 1, 2011 | 345.80 |
| Jun 30, 2011 | 342.05 |
| Jun 29, 2011 | -35.53 |
| Jun 28, 2011 | -34.93 |
| Jun 27, 2011 | -34.10 |
| Jun 24, 2011 | -35.09 |
| Jun 23, 2011 | -35.10 |
| Jun 22, 2011 | -35.54 |
| Jun 21, 2011 | -36.02 |
| Jun 20, 2011 | -35.48 |
| Jun 17, 2011 | -34.89 |
| Jun 16, 2011 | -34.77 |
| Jun 15, 2011 | -33.37 |
| Jun 14, 2011 | -32.67 |
| Jun 13, 2011 | -32.10 |
| Jun 10, 2011 | -31.84 |
| Jun 9, 2011 | -32.58 |
| Jun 8, 2011 | -32.51 |
| Jun 7, 2011 | -32.82 |
| Jun 6, 2011 | -32.41 |
| Jun 3, 2011 | -32.40 |
| Jun 2, 2011 | -31.98 |
| Jun 1, 2011 | -32.31 |
| May 31, 2011 | -32.95 |
| May 27, 2011 | -33.12 |
| May 26, 2011 | -33.06 |
| May 25, 2011 | -32.78 |
| May 24, 2011 | -32.49 |
| May 23, 2011 | -33.21 |
| May 20, 2011 | -33.28 |
| May 19, 2011 | -33.56 |
| May 18, 2011 | -32.50 |
| May 17, 2011 | -31.95 |
| May 16, 2011 | -32.80 |
| May 13, 2011 | -34.10 |
| May 12, 2011 | -34.93 |
| May 11, 2011 | -35.55 |
| May 10, 2011 | -36.07 |
| May 9, 2011 | -36.06 |
| May 6, 2011 | -35.97 |
| May 5, 2011 | -36.03 |
| May 4, 2011 | -35.79 |
| May 3, 2011 | -36.66 |
| May 2, 2011 | -36.96 |
| Apr 29, 2011 | -36.25 |
| Apr 28, 2011 | -35.94 |
| Apr 27, 2011 | -36.00 |
| Apr 26, 2011 | -36.05 |
| Apr 25, 2011 | -35.53 |
| Apr 21, 2011 | -36.15 |
| Apr 20, 2011 | -35.77 |
| Apr 19, 2011 | -35.81 |
| Apr 18, 2011 | -34.68 |
| Apr 15, 2011 | -33.68 |
| Apr 14, 2011 | -33.39 |
| Apr 13, 2011 | -33.28 |
| Apr 12, 2011 | -33.55 |
| Apr 11, 2011 | -33.80 |
| Apr 8, 2011 | -34.46 |
| Apr 7, 2011 | -34.61 |
| Apr 6, 2011 | -35.17 |
| Apr 5, 2011 | -35.06 |
| Apr 4, 2011 | -34.41 |
| Apr 1, 2011 | -33.62 |
| Mar 31, 2011 | -33.60 |
| Mar 30, 2011 | 36.43 |
| Mar 29, 2011 | 36.59 |
| Mar 28, 2011 | 36.30 |
| Mar 25, 2011 | 36.58 |
| Mar 24, 2011 | 36.26 |
| Mar 23, 2011 | 36.48 |
| Mar 22, 2011 | 37.05 |
| Mar 21, 2011 | 37.56 |
| Mar 18, 2011 | 37.40 |
| Mar 17, 2011 | 36.80 |
| Mar 16, 2011 | 36.78 |
| Mar 15, 2011 | 36.94 |
| Mar 14, 2011 | 37.16 |
| Mar 11, 2011 | 38.11 |
| Mar 10, 2011 | 35.99 |
| Mar 9, 2011 | 39.12 |
| Mar 8, 2011 | 43.10 |
| Mar 7, 2011 | 43.44 |
| Mar 4, 2011 | 43.85 |
| Mar 3, 2011 | 43.91 |
| Mar 2, 2011 | 43.28 |
| Mar 1, 2011 | 43.08 |
| Feb 28, 2011 | 43.25 |
| Feb 25, 2011 | 42.84 |
| Feb 24, 2011 | 42.09 |
| Feb 23, 2011 | 42.46 |
| Feb 22, 2011 | 43.13 |
| Feb 18, 2011 | 43.70 |
| Feb 17, 2011 | 42.91 |
| Feb 16, 2011 | 42.02 |
| Feb 15, 2011 | 41.87 |
| Feb 14, 2011 | 41.58 |
| Feb 11, 2011 | 41.44 |
| Feb 10, 2011 | 41.40 |
| Feb 9, 2011 | 41.99 |
| Feb 8, 2011 | 42.21 |
| Feb 7, 2011 | 42.01 |
| Feb 4, 2011 | 41.52 |
| Feb 3, 2011 | 40.91 |
| Feb 2, 2011 | 40.18 |
| Feb 1, 2011 | 40.94 |
| Jan 31, 2011 | 41.08 |
| Jan 28, 2011 | 40.75 |
| Jan 27, 2011 | 42.42 |
| Jan 26, 2011 | 42.05 |
| Jan 25, 2011 | 42.12 |
| Jan 24, 2011 | 42.40 |
| Jan 21, 2011 | 42.89 |
| Jan 20, 2011 | 41.62 |
| Jan 19, 2011 | 40.85 |
| Jan 18, 2011 | 42.22 |
| Jan 14, 2011 | 42.40 |
| Jan 13, 2011 | 43.18 |
| Jan 12, 2011 | 43.72 |
| Jan 11, 2011 | 44.30 |
| Jan 10, 2011 | 44.24 |
| Jan 7, 2011 | 44.15 |
| Jan 6, 2011 | 42.19 |
| Jan 5, 2011 | 41.73 |
| Jan 4, 2011 | 41.70 |
| Jan 3, 2011 | 41.99 |
| Dec 31, 2010 | 43.42 |
| Dec 30, 2010 | -68.66 |
| Dec 29, 2010 | -68.66 |
| Dec 28, 2010 | -68.06 |
| Dec 27, 2010 | -68.29 |
| Dec 23, 2010 | -68.29 |
| Dec 22, 2010 | -66.32 |
| Dec 21, 2010 | -65.51 |
| Dec 20, 2010 | -63.43 |
| Dec 17, 2010 | -62.04 |
| Dec 16, 2010 | -60.14 |
| Dec 15, 2010 | -60.00 |
| Dec 14, 2010 | -60.96 |
| Dec 13, 2010 | -60.14 |
| Dec 10, 2010 | -60.09 |
| Dec 9, 2010 | -60.07 |
| Dec 8, 2010 | -59.95 |
| Dec 7, 2010 | -60.42 |
| Dec 6, 2010 | -59.49 |
| Dec 3, 2010 | -59.07 |
| Dec 2, 2010 | -58.43 |
| Dec 1, 2010 | -57.04 |
| Nov 30, 2010 | -56.06 |
| Nov 29, 2010 | -56.94 |
| Nov 26, 2010 | -58.56 |
| Nov 24, 2010 | -58.43 |
| Nov 23, 2010 | -58.56 |
| Nov 22, 2010 | -59.81 |
| Nov 19, 2010 | -59.98 |
| Nov 18, 2010 | -60.19 |
| Nov 17, 2010 | -59.44 |
| Nov 16, 2010 | -59.68 |
| Nov 15, 2010 | -60.42 |
| Nov 12, 2010 | -60.74 |
| Nov 11, 2010 | -61.44 |
| Nov 10, 2010 | -60.88 |
| Nov 9, 2010 | -59.72 |
| Nov 8, 2010 | -60.42 |
| Nov 5, 2010 | -60.17 |
| Nov 4, 2010 | -60.19 |
| Nov 3, 2010 | -58.33 |
| Nov 2, 2010 | -58.29 |
| Nov 1, 2010 | -58.51 |
| Oct 29, 2010 | -58.24 |
| Oct 28, 2010 | -59.26 |
| Oct 27, 2010 | -59.26 |
| Oct 26, 2010 | -60.19 |
| Oct 25, 2010 | -57.78 |
| Oct 22, 2010 | -56.25 |
| Oct 21, 2010 | -55.56 |
| Oct 20, 2010 | -57.87 |
| Oct 19, 2010 | -57.86 |
| Oct 18, 2010 | -58.33 |
| Oct 15, 2010 | -58.33 |
| Oct 14, 2010 | -58.33 |
| Oct 13, 2010 | -57.36 |
| Oct 12, 2010 | -55.79 |
| Oct 11, 2010 | -53.75 |
| Oct 8, 2010 | -53.98 |
| Oct 7, 2010 | -53.59 |
| Oct 6, 2010 | -52.78 |
| Oct 5, 2010 | -53.66 |
| Oct 4, 2010 | -53.70 |
| Oct 1, 2010 | -55.56 |
| Sep 30, 2010 | -50.93 |
| Sep 29, 2010 | -34.81 |
| Sep 28, 2010 | -33.23 |
| Sep 27, 2010 | -31.94 |