Visteon (VC) EV to FCF (2010 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to FCF |
|---|---|---|---|---|---|
| 1 | O Reilly Automotive | 77.46 Bn | 77.21 Bn | 2.35 Bn | 40.35 |
| 2 | Autozone | 56.88 Bn | 56.59 Bn | 2.24 Bn | 35.37 |
| 3 | Genuine Parts | 13.45 Bn | 12.97 Bn | 2.34 Bn | 23.67 |
| 4 | Modine Manufacturing | 13.16 Bn | 13.07 Bn | 186.10 Mn | -643.99 |
| 5 | Borgwarner | 13.07 Bn | 13.23 Bn | 677.00 Mn | 8.39 |
| 6 | Aptiv | 11.89 Bn | 8.82 Bn | 920.00 Mn | 6.15 |
| 7 | Magna International | 10.79 Bn | 9.60 Bn | 1.42 Bn | 0.00 |
| 8 | Allison Transmission Holdings | 9.02 Bn | 8.71 Bn | 406.00 Mn | 13.70 |
| 9 | Autoliv | 9.01 Bn | 8.66 Bn | 526.00 Mn | 9.44 |
| 10 | Visteon | 2.96 Bn | 2.37 Bn | 113.00 Mn | 6.85 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | 6.85 |
| May 20, 2026 | 6.69 |
| May 19, 2026 | 6.41 |
| May 18, 2026 | 6.70 |
| May 15, 2026 | 6.84 |
| May 14, 2026 | 7.23 |
| May 13, 2026 | 7.19 |
| May 12, 2026 | 7.17 |
| May 11, 2026 | 7.27 |
| May 8, 2026 | 7.14 |
| May 7, 2026 | 6.99 |
| May 6, 2026 | 7.09 |
| May 5, 2026 | 6.82 |
| May 4, 2026 | 6.66 |
| May 1, 2026 | 6.87 |
| Apr 30, 2026 | 6.94 |
| Apr 29, 2026 | 6.67 |
| Apr 28, 2026 | 6.83 |
| Apr 27, 2026 | 7.05 |
| Apr 24, 2026 | 7.09 |
| Apr 23, 2026 | 6.76 |
| Apr 22, 2026 | 6.03 |
| Apr 21, 2026 | 6.13 |
| Apr 20, 2026 | 6.14 |
| Apr 17, 2026 | 5.92 |
| Apr 16, 2026 | 5.46 |
| Apr 15, 2026 | 5.50 |
| Apr 14, 2026 | 5.54 |
| Apr 13, 2026 | 5.52 |
| Apr 10, 2026 | 5.56 |
| Apr 9, 2026 | 5.77 |
| Apr 8, 2026 | 5.80 |
| Apr 7, 2026 | 5.47 |
| Apr 6, 2026 | 5.32 |
| Apr 2, 2026 | 5.36 |
| Apr 1, 2026 | 5.46 |
| Mar 31, 2026 | 5.34 |
| Mar 30, 2026 | 5.88 |
| Mar 27, 2026 | 6.02 |
| Mar 26, 2026 | 6.02 |
| Mar 25, 2026 | 6.01 |
| Mar 24, 2026 | 6.02 |
| Mar 23, 2026 | 5.90 |
| Mar 20, 2026 | 5.86 |
| Mar 19, 2026 | 5.84 |
| Mar 18, 2026 | 5.80 |
| Mar 17, 2026 | 6.01 |
| Mar 16, 2026 | 6.17 |
| Mar 13, 2026 | 6.11 |
| Mar 12, 2026 | 6.18 |
| Mar 11, 2026 | 6.21 |
| Mar 10, 2026 | 6.21 |
| Mar 9, 2026 | 6.29 |
| Mar 6, 2026 | 6.19 |
| Mar 5, 2026 | 6.21 |
| Mar 4, 2026 | 6.33 |
| Mar 3, 2026 | 6.46 |
| Mar 2, 2026 | 6.53 |
| Feb 27, 2026 | 6.54 |
| Feb 26, 2026 | 6.75 |
| Feb 25, 2026 | 6.80 |
| Feb 24, 2026 | 6.69 |
| Feb 23, 2026 | 6.50 |
| Feb 20, 2026 | 6.36 |
| Feb 19, 2026 | 6.43 |
| Feb 18, 2026 | 7.24 |
| Feb 17, 2026 | 7.11 |
| Feb 13, 2026 | 7.16 |
| Feb 12, 2026 | 6.72 |
| Feb 11, 2026 | 6.94 |
| Feb 10, 2026 | 6.82 |
| Feb 9, 2026 | 6.77 |
| Feb 6, 2026 | 6.89 |
| Feb 5, 2026 | 6.81 |
| Feb 4, 2026 | 6.88 |
| Feb 3, 2026 | 6.63 |
| Feb 2, 2026 | 6.55 |
| Jan 30, 2026 | 6.23 |
| Jan 29, 2026 | 6.33 |
| Jan 28, 2026 | 6.24 |
| Jan 27, 2026 | 6.41 |
| Jan 26, 2026 | 6.29 |
| Jan 23, 2026 | 6.26 |
| Jan 22, 2026 | 6.34 |
| Jan 21, 2026 | 6.55 |
| Jan 20, 2026 | 6.28 |
| Jan 16, 2026 | 6.41 |
| Jan 15, 2026 | 6.67 |
| Jan 14, 2026 | 6.71 |
| Jan 13, 2026 | 6.80 |
| Jan 12, 2026 | 6.79 |
| Jan 9, 2026 | 6.96 |
| Jan 8, 2026 | 7.11 |
| Jan 7, 2026 | 6.92 |
| Jan 6, 2026 | 7.07 |
| Jan 5, 2026 | 6.76 |
| Jan 2, 2026 | 6.62 |
| Dec 31, 2025 | 6.51 |
| Dec 30, 2025 | 3.91 |
| Dec 29, 2025 | 3.88 |
| Dec 26, 2025 | 3.97 |
| Dec 24, 2025 | 3.95 |
| Dec 23, 2025 | 3.95 |
| Dec 22, 2025 | 4.01 |
| Dec 19, 2025 | 4.11 |
| Dec 18, 2025 | 4.12 |
| Dec 17, 2025 | 4.11 |
| Dec 16, 2025 | 4.22 |
| Dec 15, 2025 | 4.26 |
| Dec 12, 2025 | 4.30 |
| Dec 11, 2025 | 4.34 |
| Dec 10, 2025 | 4.32 |
| Dec 9, 2025 | 4.11 |
| Dec 8, 2025 | 4.10 |
| Dec 5, 2025 | 4.09 |
| Dec 4, 2025 | 4.15 |
| Dec 3, 2025 | 4.21 |
| Dec 2, 2025 | 4.15 |
| Dec 1, 2025 | 4.22 |
| Nov 28, 2025 | 4.29 |
| Nov 26, 2025 | 4.29 |
| Nov 25, 2025 | 4.28 |
| Nov 24, 2025 | 4.18 |
| Nov 21, 2025 | 4.22 |
| Nov 20, 2025 | 3.99 |
| Nov 19, 2025 | 4.14 |
| Nov 18, 2025 | 4.18 |
| Nov 17, 2025 | 4.13 |
| Nov 14, 2025 | 4.40 |
| Nov 13, 2025 | 4.44 |
| Nov 12, 2025 | 4.50 |
| Nov 11, 2025 | 4.57 |
| Nov 10, 2025 | 4.51 |
| Nov 7, 2025 | 4.48 |
| Nov 6, 2025 | 4.34 |
| Nov 5, 2025 | 4.47 |
| Nov 4, 2025 | 4.42 |
| Nov 3, 2025 | 4.50 |
| Oct 31, 2025 | 4.51 |
| Oct 30, 2025 | 4.41 |
| Oct 29, 2025 | 4.35 |
| Oct 28, 2025 | 4.52 |
| Oct 27, 2025 | 4.33 |
| Oct 24, 2025 | 4.54 |
| Oct 23, 2025 | 4.68 |
| Oct 22, 2025 | 4.96 |
| Oct 21, 2025 | 5.04 |
| Oct 20, 2025 | 4.92 |
| Oct 17, 2025 | 4.87 |
| Oct 16, 2025 | 4.97 |
| Oct 15, 2025 | 4.99 |
| Oct 14, 2025 | 4.85 |
| Oct 13, 2025 | 4.80 |
| Oct 10, 2025 | 4.71 |
| Oct 9, 2025 | 4.77 |
| Oct 8, 2025 | 5.03 |
| Oct 7, 2025 | 5.11 |
| Oct 6, 2025 | 5.30 |
| Oct 3, 2025 | 5.27 |
| Oct 2, 2025 | 5.34 |
| Oct 1, 2025 | 5.27 |
| Sep 30, 2025 | 5.21 |
| Sep 29, 2025 | 5.79 |
| Sep 26, 2025 | 5.92 |
| Sep 25, 2025 | 5.77 |
| Sep 24, 2025 | 5.78 |
| Sep 23, 2025 | 5.98 |
| Sep 22, 2025 | 6.00 |
| Sep 19, 2025 | 6.02 |
| Sep 18, 2025 | 6.16 |
| Sep 17, 2025 | 6.03 |
| Sep 16, 2025 | 5.96 |
| Sep 15, 2025 | 5.96 |
| Sep 12, 2025 | 6.00 |
| Sep 11, 2025 | 6.22 |
| Sep 10, 2025 | 6.06 |
| Sep 9, 2025 | 6.13 |
| Sep 8, 2025 | 6.25 |
| Sep 5, 2025 | 6.03 |
| Sep 4, 2025 | 6.05 |
| Sep 3, 2025 | 5.89 |
| Sep 2, 2025 | 5.95 |
| Aug 29, 2025 | 5.97 |
| Aug 28, 2025 | 6.02 |
| Aug 27, 2025 | 6.12 |
| Aug 26, 2025 | 6.17 |
| Aug 25, 2025 | 6.09 |
| Aug 22, 2025 | 6.05 |
| Aug 21, 2025 | 5.78 |
| Aug 20, 2025 | 5.79 |
| Aug 19, 2025 | 5.84 |
| Aug 18, 2025 | 5.77 |
| Aug 15, 2025 | 5.79 |
| Aug 14, 2025 | 5.83 |
| Aug 13, 2025 | 5.93 |
| Aug 12, 2025 | 5.67 |
| Aug 11, 2025 | 5.35 |
| Aug 8, 2025 | 5.39 |
| Aug 7, 2025 | 5.37 |
| Aug 6, 2025 | 5.37 |
| Aug 5, 2025 | 5.37 |
| Aug 4, 2025 | 5.32 |
| Aug 1, 2025 | 5.18 |
| Jul 31, 2025 | 5.22 |
| Jul 30, 2025 | 5.25 |
| Jul 29, 2025 | 5.37 |
| Jul 28, 2025 | 5.44 |
| Jul 25, 2025 | 5.34 |
| Jul 24, 2025 | 5.45 |
| Jul 23, 2025 | 5.39 |
| Jul 22, 2025 | 5.14 |
| Jul 21, 2025 | 5.10 |
| Jul 18, 2025 | 5.12 |
| Jul 17, 2025 | 5.17 |
| Jul 16, 2025 | 5.14 |
| Jul 15, 2025 | 5.17 |
| Jul 14, 2025 | 5.40 |
| Jul 11, 2025 | 5.19 |
| Jul 10, 2025 | 5.05 |
| Jul 9, 2025 | 5.08 |
| Jul 8, 2025 | 4.82 |
| Jul 7, 2025 | 4.66 |
| Jul 3, 2025 | 4.77 |
| Jul 2, 2025 | 4.73 |
| Jul 1, 2025 | 4.49 |
| Jun 30, 2025 | 4.18 |
| Jun 27, 2025 | 6.18 |
| Jun 26, 2025 | 6.14 |
| Jun 25, 2025 | 6.00 |
| Jun 24, 2025 | 6.04 |
| Jun 23, 2025 | 5.94 |
| Jun 20, 2025 | 5.94 |
| Jun 18, 2025 | 5.96 |
| Jun 17, 2025 | 5.91 |
| Jun 16, 2025 | 6.08 |
| Jun 13, 2025 | 5.90 |
| Jun 12, 2025 | 6.10 |
| Jun 11, 2025 | 5.98 |
| Jun 10, 2025 | 5.91 |
| Jun 9, 2025 | 5.56 |
| Jun 6, 2025 | 5.50 |
| Jun 5, 2025 | 5.44 |
| Jun 4, 2025 | 5.45 |
| Jun 3, 2025 | 5.53 |
| Jun 2, 2025 | 5.43 |
| May 30, 2025 | 5.55 |
| May 29, 2025 | 5.58 |
| May 28, 2025 | 5.53 |
| May 27, 2025 | 5.65 |
| May 23, 2025 | 5.46 |
| May 22, 2025 | 5.53 |
| May 21, 2025 | 5.52 |
| May 20, 2025 | 5.58 |
| May 19, 2025 | 5.60 |
| May 16, 2025 | 5.71 |
| May 15, 2025 | 5.70 |
| May 14, 2025 | 5.73 |
| May 13, 2025 | 5.84 |
| May 12, 2025 | 5.80 |
| May 9, 2025 | 5.56 |
| May 8, 2025 | 5.48 |
| May 7, 2025 | 5.32 |
| May 6, 2025 | 5.31 |
| May 5, 2025 | 5.31 |
| May 2, 2025 | 5.27 |
| May 1, 2025 | 5.23 |
| Apr 30, 2025 | 5.22 |
| Apr 29, 2025 | 5.33 |
| Apr 28, 2025 | 5.29 |
| Apr 25, 2025 | 5.21 |
| Apr 24, 2025 | 5.15 |
| Apr 23, 2025 | 4.93 |
| Apr 22, 2025 | 4.87 |
| Apr 21, 2025 | 4.74 |
| Apr 17, 2025 | 4.75 |
| Apr 16, 2025 | 4.68 |
| Apr 15, 2025 | 4.62 |
| Apr 14, 2025 | 4.62 |
| Apr 11, 2025 | 4.52 |
| Apr 10, 2025 | 4.45 |
| Apr 9, 2025 | 4.88 |
| Apr 8, 2025 | 4.46 |
| Apr 7, 2025 | 4.69 |
| Apr 4, 2025 | 4.79 |
| Apr 3, 2025 | 4.94 |
| Apr 2, 2025 | 5.21 |
| Apr 1, 2025 | 5.11 |
| Mar 31, 2025 | 5.12 |
| Mar 28, 2025 | 3.79 |
| Mar 27, 2025 | 3.89 |
| Mar 26, 2025 | 4.18 |
| Mar 25, 2025 | 4.03 |
| Mar 24, 2025 | 4.00 |
| Mar 21, 2025 | 3.92 |
| Mar 20, 2025 | 4.03 |
| Mar 19, 2025 | 3.96 |
| Mar 18, 2025 | 3.94 |
| Mar 17, 2025 | 3.91 |
| Mar 14, 2025 | 3.94 |
| Mar 13, 2025 | 3.95 |
| Mar 12, 2025 | 4.14 |
| Mar 11, 2025 | 4.20 |
| Mar 10, 2025 | 4.36 |
| Mar 7, 2025 | 4.40 |
| Mar 6, 2025 | 4.38 |
| Mar 5, 2025 | 4.33 |
| Mar 4, 2025 | 4.09 |
| Mar 3, 2025 | 4.17 |
| Feb 28, 2025 | 4.34 |
| Feb 27, 2025 | 4.33 |
| Feb 26, 2025 | 4.43 |
| Feb 25, 2025 | 4.50 |
| Feb 24, 2025 | 4.43 |
| Feb 21, 2025 | 4.46 |
| Feb 20, 2025 | 4.59 |
| Feb 19, 2025 | 4.49 |
| Feb 18, 2025 | 4.38 |
| Feb 14, 2025 | 4.11 |
| Feb 13, 2025 | 4.01 |
| Feb 12, 2025 | 3.92 |
| Feb 11, 2025 | 3.98 |
| Feb 10, 2025 | 3.94 |
| Feb 7, 2025 | 3.95 |
| Feb 6, 2025 | 3.98 |
| Feb 5, 2025 | 4.06 |
| Feb 4, 2025 | 4.07 |
| Feb 3, 2025 | 3.98 |
| Jan 31, 2025 | 4.16 |
| Jan 30, 2025 | 4.34 |
| Jan 29, 2025 | 4.23 |
| Jan 28, 2025 | 4.25 |
| Jan 27, 2025 | 4.35 |
| Jan 24, 2025 | 4.27 |
| Jan 23, 2025 | 4.22 |
| Jan 22, 2025 | 4.28 |
| Jan 21, 2025 | 4.35 |
| Jan 17, 2025 | 4.16 |
| Jan 16, 2025 | 4.18 |
| Jan 15, 2025 | 4.22 |
| Jan 14, 2025 | 4.17 |
| Jan 13, 2025 | 4.11 |
| Jan 10, 2025 | 4.06 |
| Jan 8, 2025 | 4.22 |
| Jan 7, 2025 | 4.33 |
| Jan 6, 2025 | 4.41 |
| Jan 3, 2025 | 4.37 |
| Jan 2, 2025 | 4.34 |
| Dec 31, 2024 | 4.47 |
| Dec 30, 2024 | 7.86 |
| Dec 27, 2024 | 7.92 |
| Dec 26, 2024 | 7.81 |
| Dec 24, 2024 | 7.77 |
| Dec 23, 2024 | 7.72 |
| Dec 20, 2024 | 7.61 |
| Dec 19, 2024 | 7.59 |
| Dec 18, 2024 | 7.68 |
| Dec 17, 2024 | 7.95 |
| Dec 16, 2024 | 8.02 |
| Dec 13, 2024 | 8.25 |
| Dec 12, 2024 | 8.26 |
| Dec 11, 2024 | 8.27 |
| Dec 10, 2024 | 8.30 |
| Dec 9, 2024 | 8.23 |
| Dec 6, 2024 | 8.25 |
| Dec 5, 2024 | 8.33 |
| Dec 4, 2024 | 8.47 |
| Dec 3, 2024 | 8.42 |
| Dec 2, 2024 | 8.44 |
| Nov 29, 2024 | 8.27 |
| Nov 27, 2024 | 8.16 |
| Nov 26, 2024 | 8.10 |
| Nov 25, 2024 | 8.48 |
| Nov 22, 2024 | 8.15 |
| Nov 21, 2024 | 8.01 |
| Nov 20, 2024 | 7.76 |
| Nov 19, 2024 | 7.73 |
| Nov 18, 2024 | 7.98 |
| Nov 15, 2024 | 8.12 |
| Nov 14, 2024 | 8.16 |
| Nov 13, 2024 | 8.31 |
| Nov 12, 2024 | 8.33 |
| Nov 11, 2024 | 8.28 |
| Nov 8, 2024 | 8.16 |
| Nov 7, 2024 | 8.18 |
| Nov 6, 2024 | 8.23 |
| Nov 5, 2024 | 8.10 |
| Nov 4, 2024 | 8.01 |
| Nov 1, 2024 | 8.08 |
| Oct 31, 2024 | 8.00 |
| Oct 30, 2024 | 8.35 |
| Oct 29, 2024 | 8.50 |
| Oct 28, 2024 | 8.48 |
| Oct 25, 2024 | 8.23 |
| Oct 24, 2024 | 8.19 |
| Oct 23, 2024 | 7.77 |
| Oct 22, 2024 | 7.83 |
| Oct 21, 2024 | 7.78 |
| Oct 18, 2024 | 8.11 |
| Oct 17, 2024 | 8.01 |
| Oct 16, 2024 | 8.04 |
| Oct 15, 2024 | 7.96 |
| Oct 14, 2024 | 8.08 |
| Oct 11, 2024 | 8.21 |
| Oct 10, 2024 | 8.14 |
| Oct 9, 2024 | 8.16 |
| Oct 8, 2024 | 7.98 |
| Oct 7, 2024 | 8.15 |
| Oct 4, 2024 | 8.18 |
| Oct 3, 2024 | 8.04 |
| Oct 2, 2024 | 8.28 |
| Oct 1, 2024 | 8.29 |
| Sep 30, 2024 | 8.43 |
| Sep 27, 2024 | 6.45 |
| Sep 26, 2024 | 6.38 |
| Sep 25, 2024 | 6.19 |
| Sep 24, 2024 | 6.41 |
| Sep 23, 2024 | 6.24 |
| Sep 20, 2024 | 6.30 |
| Sep 19, 2024 | 6.29 |
| Sep 18, 2024 | 6.07 |
| Sep 17, 2024 | 6.16 |
| Sep 16, 2024 | 5.94 |
| Sep 13, 2024 | 5.92 |
| Sep 12, 2024 | 5.78 |
| Sep 11, 2024 | 5.86 |
| Sep 10, 2024 | 6.19 |
| Sep 9, 2024 | 6.35 |
| Sep 6, 2024 | 6.41 |
| Sep 5, 2024 | 6.65 |
| Sep 4, 2024 | 6.58 |
| Sep 3, 2024 | 6.64 |
| Aug 30, 2024 | 6.76 |
| Aug 29, 2024 | 6.75 |
| Aug 28, 2024 | 6.66 |
| Aug 27, 2024 | 6.74 |
| Aug 26, 2024 | 6.76 |
| Aug 23, 2024 | 6.74 |
| Aug 22, 2024 | 6.44 |
| Aug 21, 2024 | 6.58 |
| Aug 20, 2024 | 6.42 |
| Aug 19, 2024 | 6.54 |
| Aug 16, 2024 | 6.45 |
| Aug 15, 2024 | 6.45 |
| Aug 14, 2024 | 6.37 |
| Aug 13, 2024 | 6.53 |
| Aug 12, 2024 | 6.41 |
| Aug 9, 2024 | 6.53 |
| Aug 8, 2024 | 6.71 |
| Aug 7, 2024 | 6.55 |
| Aug 6, 2024 | 6.67 |
| Aug 5, 2024 | 6.83 |
| Aug 2, 2024 | 7.01 |
| Aug 1, 2024 | 7.63 |
| Jul 31, 2024 | 7.89 |
| Jul 30, 2024 | 7.84 |
| Jul 29, 2024 | 7.54 |
| Jul 26, 2024 | 7.57 |
| Jul 25, 2024 | 7.70 |
| Jul 24, 2024 | 7.17 |
| Jul 23, 2024 | 7.25 |
| Jul 22, 2024 | 7.27 |
| Jul 19, 2024 | 7.29 |
| Jul 18, 2024 | 7.73 |
| Jul 17, 2024 | 7.80 |
| Jul 16, 2024 | 7.85 |
| Jul 15, 2024 | 7.54 |
| Jul 12, 2024 | 7.47 |
| Jul 11, 2024 | 7.35 |
| Jul 10, 2024 | 7.06 |
| Jul 9, 2024 | 6.94 |
| Jul 8, 2024 | 7.14 |
| Jul 5, 2024 | 7.28 |
| Jul 3, 2024 | 7.30 |
| Jul 2, 2024 | 7.26 |
| Jul 1, 2024 | 7.09 |
| Jun 28, 2024 | 7.12 |
| Jun 27, 2024 | 7.03 |
| Jun 26, 2024 | 7.04 |
| Jun 25, 2024 | 7.08 |
| Jun 24, 2024 | 7.24 |
| Jun 21, 2024 | 7.14 |
| Jun 20, 2024 | 6.99 |
| Jun 18, 2024 | 6.87 |
| Jun 17, 2024 | 7.01 |
| Jun 14, 2024 | 6.90 |
| Jun 13, 2024 | 7.08 |
| Jun 12, 2024 | 7.20 |
| Jun 11, 2024 | 6.96 |
| Jun 10, 2024 | 7.04 |
| Jun 7, 2024 | 7.09 |
| Jun 6, 2024 | 7.18 |
| Jun 5, 2024 | 7.21 |
| Jun 4, 2024 | 7.27 |
| Jun 3, 2024 | 7.48 |
| May 31, 2024 | 7.48 |
| May 30, 2024 | 7.38 |
| May 29, 2024 | 7.19 |
| May 28, 2024 | 7.32 |
| May 24, 2024 | 7.36 |
| May 23, 2024 | 7.28 |
| May 22, 2024 | 7.53 |
| May 21, 2024 | 7.57 |
| May 20, 2024 | 7.63 |
| May 17, 2024 | 7.70 |
| May 16, 2024 | 7.82 |
| May 15, 2024 | 7.89 |
| May 14, 2024 | 7.91 |
| May 13, 2024 | 7.76 |
| May 10, 2024 | 7.72 |
| May 9, 2024 | 7.80 |
| May 8, 2024 | 7.88 |
| May 7, 2024 | 7.85 |
| May 6, 2024 | 7.78 |
| May 3, 2024 | 7.74 |
| May 2, 2024 | 7.78 |
| May 1, 2024 | 7.55 |
| Apr 30, 2024 | 7.42 |
| Apr 29, 2024 | 7.59 |
| Apr 26, 2024 | 7.54 |
| Apr 25, 2024 | 7.35 |
| Apr 24, 2024 | 7.46 |
| Apr 23, 2024 | 7.36 |
| Apr 22, 2024 | 7.22 |
| Apr 19, 2024 | 7.23 |
| Apr 18, 2024 | 7.19 |
| Apr 17, 2024 | 7.13 |
| Apr 16, 2024 | 7.18 |
| Apr 15, 2024 | 7.27 |
| Apr 12, 2024 | 7.28 |
| Apr 11, 2024 | 7.66 |
| Apr 10, 2024 | 7.65 |
| Apr 9, 2024 | 7.69 |
| Apr 8, 2024 | 7.55 |
| Apr 5, 2024 | 7.36 |
| Apr 4, 2024 | 7.45 |
| Apr 3, 2024 | 7.73 |
| Apr 2, 2024 | 7.77 |
| Apr 1, 2024 | 7.94 |
| Mar 28, 2024 | 10.77 |
| Mar 27, 2024 | 10.72 |
| Mar 26, 2024 | 10.28 |
| Mar 25, 2024 | 10.33 |
| Mar 22, 2024 | 10.36 |
| Mar 21, 2024 | 10.51 |
| Mar 20, 2024 | 10.48 |
| Mar 19, 2024 | 10.30 |
| Mar 18, 2024 | 10.37 |
| Mar 15, 2024 | 10.27 |
| Mar 14, 2024 | 10.33 |
| Mar 13, 2024 | 10.79 |
| Mar 12, 2024 | 10.71 |
| Mar 11, 2024 | 10.63 |
| Mar 8, 2024 | 10.70 |
| Mar 7, 2024 | 10.73 |
| Mar 6, 2024 | 10.59 |
| Mar 5, 2024 | 10.71 |
| Mar 4, 2024 | 10.18 |
| Mar 1, 2024 | 10.23 |
| Feb 29, 2024 | 10.29 |
| Feb 28, 2024 | 10.23 |
| Feb 27, 2024 | 10.51 |
| Feb 26, 2024 | 10.48 |
| Feb 23, 2024 | 10.50 |
| Feb 22, 2024 | 10.62 |
| Feb 21, 2024 | 10.67 |
| Feb 20, 2024 | 10.76 |
| Feb 16, 2024 | 10.92 |
| Feb 15, 2024 | 11.35 |
| Feb 14, 2024 | 10.74 |
| Feb 13, 2024 | 10.62 |
| Feb 12, 2024 | 11.13 |
| Feb 9, 2024 | 11.02 |
| Feb 8, 2024 | 11.00 |
| Feb 7, 2024 | 10.73 |
| Feb 6, 2024 | 11.03 |
| Feb 5, 2024 | 10.74 |
| Feb 2, 2024 | 10.90 |
| Feb 1, 2024 | 10.92 |
| Jan 31, 2024 | 10.52 |
| Jan 30, 2024 | 10.94 |
| Jan 29, 2024 | 11.04 |
| Jan 26, 2024 | 10.87 |
| Jan 25, 2024 | 10.75 |
| Jan 24, 2024 | 10.77 |
| Jan 23, 2024 | 10.91 |
| Jan 22, 2024 | 10.76 |
| Jan 19, 2024 | 10.65 |
| Jan 18, 2024 | 10.74 |
| Jan 17, 2024 | 10.71 |
| Jan 16, 2024 | 10.54 |
| Jan 12, 2024 | 10.39 |
| Jan 11, 2024 | 10.64 |
| Jan 10, 2024 | 10.65 |
| Jan 9, 2024 | 10.69 |
| Jan 8, 2024 | 10.80 |
| Jan 5, 2024 | 10.55 |
| Jan 4, 2024 | 10.62 |
| Jan 3, 2024 | 10.87 |
| Jan 2, 2024 | 11.69 |
| Dec 29, 2023 | 10.76 |
| Dec 28, 2023 | 10.91 |
| Dec 27, 2023 | 11.05 |
| Dec 26, 2023 | 11.11 |
| Dec 22, 2023 | 11.04 |
| Dec 21, 2023 | 11.03 |
| Dec 20, 2023 | 10.80 |
| Dec 19, 2023 | 11.19 |
| Dec 18, 2023 | 11.01 |
| Dec 15, 2023 | 11.03 |
| Dec 14, 2023 | 11.25 |
| Dec 13, 2023 | 10.52 |
| Dec 12, 2023 | 10.67 |
| Dec 11, 2023 | 10.67 |
| Dec 8, 2023 | 10.60 |
| Dec 7, 2023 | 10.48 |
| Dec 6, 2023 | 10.35 |
| Dec 5, 2023 | 10.34 |
| Dec 4, 2023 | 10.55 |
| Dec 1, 2023 | 10.61 |
| Nov 30, 2023 | 10.24 |
| Nov 29, 2023 | 10.45 |
| Nov 28, 2023 | 10.19 |
| Nov 27, 2023 | 10.15 |
| Nov 24, 2023 | 10.23 |
| Nov 22, 2023 | 10.18 |
| Nov 21, 2023 | 10.20 |
| Nov 20, 2023 | 10.25 |
| Nov 17, 2023 | 10.31 |
| Nov 16, 2023 | 10.16 |
| Nov 15, 2023 | 10.51 |
| Nov 14, 2023 | 10.35 |
| Nov 13, 2023 | 9.74 |
| Nov 10, 2023 | 9.85 |
| Nov 9, 2023 | 9.78 |
| Nov 8, 2023 | 9.97 |
| Nov 7, 2023 | 10.06 |
| Nov 6, 2023 | 10.02 |
| Nov 3, 2023 | 9.95 |
| Nov 2, 2023 | 9.62 |
| Nov 1, 2023 | 9.74 |
| Oct 31, 2023 | 9.94 |
| Oct 30, 2023 | 10.21 |
| Oct 27, 2023 | 10.30 |
| Oct 26, 2023 | 11.02 |
| Oct 25, 2023 | 10.72 |
| Oct 24, 2023 | 10.76 |
| Oct 23, 2023 | 10.78 |
| Oct 20, 2023 | 10.92 |
| Oct 19, 2023 | 10.85 |
| Oct 18, 2023 | 10.96 |
| Oct 17, 2023 | 11.33 |
| Oct 16, 2023 | 11.35 |
| Oct 13, 2023 | 11.26 |
| Oct 12, 2023 | 11.60 |
| Oct 11, 2023 | 11.60 |
| Oct 10, 2023 | 11.50 |
| Oct 9, 2023 | 11.32 |
| Oct 6, 2023 | 11.43 |
| Oct 5, 2023 | 11.14 |
| Oct 4, 2023 | 11.44 |
| Oct 3, 2023 | 11.34 |
| Oct 2, 2023 | 11.72 |
| Sep 29, 2023 | 12.55 |
| Sep 28, 2023 | 12.61 |
| Sep 27, 2023 | 12.46 |
| Sep 26, 2023 | 12.40 |
| Sep 25, 2023 | 12.63 |
| Sep 22, 2023 | 12.61 |
| Sep 21, 2023 | 12.29 |
| Sep 20, 2023 | 12.49 |
| Sep 19, 2023 | 12.62 |
| Sep 18, 2023 | 12.44 |
| Sep 15, 2023 | 12.55 |
| Sep 14, 2023 | 12.43 |
| Sep 13, 2023 | 12.40 |
| Sep 12, 2023 | 12.71 |
| Sep 11, 2023 | 12.46 |
| Sep 8, 2023 | 12.55 |
| Sep 7, 2023 | 12.40 |
| Sep 6, 2023 | 12.76 |
| Sep 5, 2023 | 12.92 |
| Sep 1, 2023 | 13.17 |
| Aug 31, 2023 | 12.67 |
| Aug 30, 2023 | 12.59 |
| Aug 29, 2023 | 12.60 |
| Aug 28, 2023 | 12.52 |
| Aug 25, 2023 | 12.39 |
| Aug 24, 2023 | 12.31 |
| Aug 23, 2023 | 12.66 |
| Aug 22, 2023 | 12.55 |
| Aug 21, 2023 | 12.60 |
| Aug 18, 2023 | 12.35 |
| Aug 17, 2023 | 12.27 |
| Aug 16, 2023 | 12.34 |
| Aug 15, 2023 | 12.75 |
| Aug 14, 2023 | 12.66 |
| Aug 11, 2023 | 12.26 |
| Aug 10, 2023 | 12.96 |
| Aug 9, 2023 | 13.20 |
| Aug 8, 2023 | 13.51 |
| Aug 7, 2023 | 13.84 |
| Aug 4, 2023 | 13.52 |
| Aug 3, 2023 | 14.26 |
| Aug 2, 2023 | 13.67 |
| Aug 1, 2023 | 14.28 |
| Jul 31, 2023 | 14.16 |
| Jul 28, 2023 | 13.98 |
| Jul 27, 2023 | 13.95 |
| Jul 26, 2023 | 14.26 |
| Jul 25, 2023 | 14.14 |
| Jul 24, 2023 | 14.24 |
| Jul 21, 2023 | 14.60 |
| Jul 20, 2023 | 14.26 |
| Jul 19, 2023 | 14.13 |
| Jul 18, 2023 | 14.27 |
| Jul 17, 2023 | 14.25 |
| Jul 14, 2023 | 14.32 |
| Jul 13, 2023 | 14.36 |
| Jul 12, 2023 | 14.46 |
| Jul 11, 2023 | 14.11 |
| Jul 10, 2023 | 13.64 |
| Jul 7, 2023 | 13.57 |
| Jul 6, 2023 | 13.04 |
| Jul 5, 2023 | 13.09 |
| Jul 3, 2023 | 13.26 |
| Jun 30, 2023 | 13.10 |
| Jun 29, 2023 | 21.45 |
| Jun 28, 2023 | 21.50 |
| Jun 27, 2023 | 21.44 |
| Jun 26, 2023 | 21.05 |
| Jun 23, 2023 | 21.44 |
| Jun 22, 2023 | 21.95 |
| Jun 21, 2023 | 22.23 |
| Jun 20, 2023 | 22.18 |
| Jun 16, 2023 | 22.64 |
| Jun 15, 2023 | 22.75 |
| Jun 14, 2023 | 23.00 |
| Jun 13, 2023 | 23.03 |
| Jun 12, 2023 | 22.50 |
| Jun 9, 2023 | 22.54 |
| Jun 8, 2023 | 22.46 |
| Jun 7, 2023 | 22.23 |
| Jun 6, 2023 | 21.58 |
| Jun 5, 2023 | 20.75 |
| Jun 2, 2023 | 21.19 |
| Jun 1, 2023 | 20.22 |
| May 31, 2023 | 19.94 |
| May 30, 2023 | 20.59 |
| May 26, 2023 | 20.71 |
| May 25, 2023 | 20.14 |
| May 24, 2023 | 20.15 |
| May 23, 2023 | 20.37 |
| May 22, 2023 | 20.98 |
| May 19, 2023 | 20.75 |
| May 18, 2023 | 20.96 |
| May 17, 2023 | 20.99 |
| May 16, 2023 | 19.72 |
| May 15, 2023 | 20.20 |
| May 12, 2023 | 20.11 |
| May 11, 2023 | 20.41 |
| May 10, 2023 | 19.93 |
| May 9, 2023 | 19.84 |
| May 8, 2023 | 20.47 |
| May 5, 2023 | 20.24 |
| May 4, 2023 | 19.20 |
| May 3, 2023 | 19.80 |
| May 2, 2023 | 20.30 |
| May 1, 2023 | 20.26 |
| Apr 28, 2023 | 21.08 |
| Apr 27, 2023 | 21.27 |
| Apr 26, 2023 | 21.92 |
| Apr 25, 2023 | 22.18 |
| Apr 24, 2023 | 22.88 |
| Apr 21, 2023 | 22.18 |
| Apr 20, 2023 | 22.65 |
| Apr 19, 2023 | 22.99 |
| Apr 18, 2023 | 23.01 |
| Apr 17, 2023 | 22.78 |
| Apr 14, 2023 | 22.64 |
| Apr 13, 2023 | 22.49 |
| Apr 12, 2023 | 22.30 |
| Apr 11, 2023 | 22.12 |
| Apr 10, 2023 | 21.99 |
| Apr 6, 2023 | 21.67 |
| Apr 5, 2023 | 21.88 |
| Apr 4, 2023 | 22.19 |
| Apr 3, 2023 | 22.91 |
| Mar 31, 2023 | 23.82 |
| Mar 30, 2023 | 26.58 |
| Mar 29, 2023 | 26.90 |
| Mar 28, 2023 | 26.95 |
| Mar 27, 2023 | 26.88 |
| Mar 24, 2023 | 26.46 |
| Mar 23, 2023 | 26.58 |
| Mar 22, 2023 | 26.37 |
| Mar 21, 2023 | 27.08 |
| Mar 20, 2023 | 26.62 |
| Mar 17, 2023 | 26.17 |
| Mar 16, 2023 | 27.22 |
| Mar 15, 2023 | 26.71 |
| Mar 14, 2023 | 27.64 |
| Mar 13, 2023 | 26.67 |
| Mar 10, 2023 | 27.52 |
| Mar 9, 2023 | 28.40 |
| Mar 8, 2023 | 29.40 |
| Mar 7, 2023 | 28.46 |
| Mar 6, 2023 | 28.33 |
| Mar 3, 2023 | 28.31 |
| Mar 2, 2023 | 28.56 |
| Mar 1, 2023 | 29.12 |
| Feb 28, 2023 | 28.68 |
| Feb 27, 2023 | 28.60 |
| Feb 24, 2023 | 28.21 |
| Feb 23, 2023 | 28.60 |
| Feb 22, 2023 | 28.28 |
| Feb 21, 2023 | 27.66 |
| Feb 17, 2023 | 28.03 |
| Feb 16, 2023 | 28.55 |
| Feb 15, 2023 | 27.36 |
| Feb 14, 2023 | 27.58 |
| Feb 13, 2023 | 27.08 |
| Feb 10, 2023 | 26.64 |
| Feb 9, 2023 | 27.24 |
| Feb 8, 2023 | 27.28 |
| Feb 7, 2023 | 27.23 |
| Feb 6, 2023 | 26.92 |
| Feb 3, 2023 | 27.26 |
| Feb 2, 2023 | 27.50 |
| Feb 1, 2023 | 27.07 |
| Jan 31, 2023 | 26.88 |
| Jan 30, 2023 | 25.88 |
| Jan 27, 2023 | 25.81 |
| Jan 26, 2023 | 24.85 |
| Jan 25, 2023 | 24.67 |
| Jan 24, 2023 | 24.86 |
| Jan 23, 2023 | 25.49 |
| Jan 20, 2023 | 25.29 |
| Jan 19, 2023 | 24.40 |
| Jan 18, 2023 | 24.53 |
| Jan 17, 2023 | 24.73 |
| Jan 13, 2023 | 24.60 |
| Jan 12, 2023 | 24.52 |
| Jan 11, 2023 | 24.33 |
| Jan 10, 2023 | 24.77 |
| Jan 9, 2023 | 24.79 |
| Jan 6, 2023 | 24.14 |
| Jan 5, 2023 | 23.88 |
| Jan 4, 2023 | 23.54 |
| Jan 3, 2023 | 22.84 |
| Dec 30, 2022 | 52.32 |
| Dec 29, 2022 | 52.75 |
| Dec 28, 2022 | 51.22 |
| Dec 27, 2022 | 52.52 |
| Dec 23, 2022 | 51.33 |
| Dec 22, 2022 | 51.66 |
| Dec 21, 2022 | 53.11 |
| Dec 20, 2022 | 51.90 |
| Dec 19, 2022 | 52.38 |
| Dec 16, 2022 | 52.86 |
| Dec 15, 2022 | 53.37 |
| Dec 14, 2022 | 56.36 |
| Dec 13, 2022 | 57.34 |
| Dec 12, 2022 | 56.68 |
| Dec 9, 2022 | 54.87 |
| Dec 8, 2022 | 57.82 |
| Dec 7, 2022 | 57.21 |
| Dec 6, 2022 | 58.33 |
| Dec 5, 2022 | 59.06 |
| Dec 2, 2022 | 59.72 |
| Dec 1, 2022 | 59.08 |
| Nov 30, 2022 | 58.56 |
| Nov 29, 2022 | 56.41 |
| Nov 28, 2022 | 57.13 |
| Nov 25, 2022 | 58.75 |
| Nov 23, 2022 | 59.10 |
| Nov 22, 2022 | 59.70 |
| Nov 21, 2022 | 58.39 |
| Nov 18, 2022 | 58.96 |
| Nov 17, 2022 | 56.81 |
| Nov 16, 2022 | 56.49 |
| Nov 15, 2022 | 57.67 |
| Nov 14, 2022 | 56.93 |
| Nov 11, 2022 | 58.96 |
| Nov 10, 2022 | 57.61 |
| Nov 9, 2022 | 53.93 |
| Nov 8, 2022 | 54.54 |
| Nov 7, 2022 | 54.71 |
| Nov 4, 2022 | 54.69 |
| Nov 3, 2022 | 52.78 |
| Nov 2, 2022 | 52.07 |
| Nov 1, 2022 | 53.55 |
| Oct 31, 2022 | 52.18 |
| Oct 28, 2022 | 50.44 |
| Oct 27, 2022 | 49.86 |
| Oct 26, 2022 | 51.31 |
| Oct 25, 2022 | 50.97 |
| Oct 24, 2022 | 50.01 |
| Oct 21, 2022 | 49.60 |
| Oct 20, 2022 | 48.34 |
| Oct 19, 2022 | 48.36 |
| Oct 18, 2022 | 48.30 |
| Oct 17, 2022 | 47.96 |
| Oct 14, 2022 | 46.36 |
| Oct 13, 2022 | 47.68 |
| Oct 12, 2022 | 46.64 |
| Oct 11, 2022 | 46.40 |
| Oct 10, 2022 | 46.03 |
| Oct 7, 2022 | 46.72 |
| Oct 6, 2022 | 48.53 |
| Oct 5, 2022 | 47.02 |
| Oct 4, 2022 | 47.98 |
| Oct 3, 2022 | 44.94 |
| Sep 30, 2022 | 42.66 |
| Sep 29, 2022 | -189.22 |
| Sep 28, 2022 | -201.06 |
| Sep 27, 2022 | -198.14 |
| Sep 26, 2022 | -197.61 |
| Sep 23, 2022 | -197.07 |
| Sep 22, 2022 | -208.76 |
| Sep 21, 2022 | -216.23 |
| Sep 20, 2022 | -222.79 |
| Sep 19, 2022 | -230.96 |
| Sep 16, 2022 | -222.43 |
| Sep 15, 2022 | -222.38 |
| Sep 14, 2022 | -223.61 |
| Sep 13, 2022 | -222.39 |
| Sep 12, 2022 | -227.88 |
| Sep 9, 2022 | -223.14 |
| Sep 8, 2022 | -219.66 |
| Sep 7, 2022 | -211.96 |
| Sep 6, 2022 | -205.09 |
| Sep 2, 2022 | -205.85 |
| Sep 1, 2022 | -206.66 |
| Aug 31, 2022 | -209.28 |
| Aug 30, 2022 | -210.11 |
| Aug 29, 2022 | -211.87 |
| Aug 26, 2022 | -212.43 |
| Aug 25, 2022 | -219.60 |
| Aug 24, 2022 | -212.00 |
| Aug 23, 2022 | -209.24 |
| Aug 22, 2022 | -206.96 |
| Aug 19, 2022 | -220.71 |
| Aug 18, 2022 | -221.96 |
| Aug 17, 2022 | -218.97 |
| Aug 16, 2022 | -224.06 |
| Aug 15, 2022 | -224.64 |
| Aug 12, 2022 | -230.02 |
| Aug 11, 2022 | -227.87 |
| Aug 10, 2022 | -219.83 |
| Aug 9, 2022 | -213.07 |
| Aug 8, 2022 | -217.45 |
| Aug 5, 2022 | -214.56 |
| Aug 4, 2022 | -220.13 |
| Aug 3, 2022 | -225.80 |
| Aug 2, 2022 | -222.04 |
| Aug 1, 2022 | -218.54 |
| Jul 29, 2022 | -223.80 |
| Jul 28, 2022 | -214.08 |
| Jul 27, 2022 | -206.38 |
| Jul 26, 2022 | -200.74 |
| Jul 25, 2022 | -203.76 |
| Jul 22, 2022 | -204.15 |
| Jul 21, 2022 | -207.56 |
| Jul 20, 2022 | -201.58 |
| Jul 19, 2022 | -197.59 |
| Jul 18, 2022 | -187.76 |
| Jul 15, 2022 | -186.93 |
| Jul 14, 2022 | -183.34 |
| Jul 13, 2022 | -186.31 |
| Jul 12, 2022 | -189.31 |
| Jul 11, 2022 | -184.53 |
| Jul 8, 2022 | -188.08 |
| Jul 7, 2022 | -185.96 |
| Jul 6, 2022 | -170.97 |
| Jul 5, 2022 | -175.94 |
| Jul 1, 2022 | -180.32 |
| Jun 30, 2022 | -178.84 |
| Jun 29, 2022 | 118.32 |
| Jun 28, 2022 | 121.85 |
| Jun 27, 2022 | 121.98 |
| Jun 24, 2022 | 120.13 |
| Jun 23, 2022 | 116.99 |
| Jun 22, 2022 | 115.81 |
| Jun 21, 2022 | 112.70 |
| Jun 17, 2022 | 107.55 |
| Jun 16, 2022 | 106.94 |
| Jun 15, 2022 | 117.55 |
| Jun 14, 2022 | 114.04 |
| Jun 13, 2022 | 111.76 |
| Jun 10, 2022 | 118.76 |
| Jun 9, 2022 | 124.05 |
| Jun 8, 2022 | 126.84 |
| Jun 7, 2022 | 126.98 |
| Jun 6, 2022 | 126.87 |
| Jun 3, 2022 | 122.96 |
| Jun 2, 2022 | 126.57 |
| Jun 1, 2022 | 125.46 |
| May 31, 2022 | 124.61 |
| May 27, 2022 | 118.86 |
| May 26, 2022 | 117.18 |
| May 25, 2022 | 111.66 |
| May 24, 2022 | 112.53 |
| May 23, 2022 | 114.98 |
| May 20, 2022 | 116.18 |
| May 19, 2022 | 117.66 |
| May 18, 2022 | 117.36 |
| May 17, 2022 | 121.84 |
| May 16, 2022 | 112.26 |
| May 13, 2022 | 115.90 |
| May 12, 2022 | 109.57 |
| May 11, 2022 | 108.82 |
| May 10, 2022 | 110.80 |
| May 9, 2022 | 110.40 |
| May 6, 2022 | 116.67 |
| May 5, 2022 | 117.10 |
| May 4, 2022 | 123.18 |
| May 3, 2022 | 121.02 |
| May 2, 2022 | 115.88 |
| Apr 29, 2022 | 116.53 |
| Apr 28, 2022 | 117.07 |
| Apr 27, 2022 | 104.63 |
| Apr 26, 2022 | 101.84 |
| Apr 25, 2022 | 103.91 |
| Apr 22, 2022 | 103.52 |
| Apr 21, 2022 | 108.48 |
| Apr 20, 2022 | 111.48 |
| Apr 19, 2022 | 108.07 |
| Apr 18, 2022 | 106.16 |
| Apr 14, 2022 | 105.59 |
| Apr 13, 2022 | 108.16 |
| Apr 12, 2022 | 108.34 |
| Apr 11, 2022 | 107.42 |
| Apr 8, 2022 | 110.15 |
| Apr 7, 2022 | 110.44 |
| Apr 6, 2022 | 110.27 |
| Apr 5, 2022 | 109.74 |
| Apr 4, 2022 | 118.28 |
| Apr 1, 2022 | 119.12 |
| Mar 31, 2022 | 121.29 |
| Mar 30, 2022 | 47.19 |
| Mar 29, 2022 | 48.96 |
| Mar 28, 2022 | 44.41 |
| Mar 25, 2022 | 44.68 |
| Mar 24, 2022 | 44.51 |
| Mar 23, 2022 | 44.85 |
| Mar 22, 2022 | 46.00 |
| Mar 21, 2022 | 44.76 |
| Mar 18, 2022 | 46.13 |
| Mar 17, 2022 | 45.39 |
| Mar 16, 2022 | 47.46 |
| Mar 15, 2022 | 42.56 |
| Mar 14, 2022 | 41.80 |
| Mar 11, 2022 | 43.15 |
| Mar 10, 2022 | 44.56 |
| Mar 9, 2022 | 45.67 |
| Mar 8, 2022 | 42.27 |
| Mar 7, 2022 | 41.04 |
| Mar 4, 2022 | 44.62 |
| Mar 3, 2022 | 47.87 |
| Mar 2, 2022 | 49.86 |
| Mar 1, 2022 | 48.00 |
| Feb 28, 2022 | 51.94 |
| Feb 25, 2022 | 54.08 |
| Feb 24, 2022 | 53.67 |
| Feb 23, 2022 | 55.49 |
| Feb 22, 2022 | 55.56 |
| Feb 18, 2022 | 52.04 |
| Feb 17, 2022 | 51.28 |
| Feb 16, 2022 | 44.81 |
| Feb 15, 2022 | 44.67 |
| Feb 14, 2022 | 41.09 |
| Feb 11, 2022 | 39.42 |
| Feb 10, 2022 | 42.75 |
| Feb 9, 2022 | 44.01 |
| Feb 8, 2022 | 43.62 |
| Feb 7, 2022 | 42.16 |
| Feb 4, 2022 | 42.40 |
| Feb 3, 2022 | 41.46 |
| Feb 2, 2022 | 43.01 |
| Feb 1, 2022 | 43.54 |
| Jan 31, 2022 | 42.94 |
| Jan 28, 2022 | 41.28 |
| Jan 27, 2022 | 40.99 |
| Jan 26, 2022 | 42.23 |
| Jan 25, 2022 | 43.92 |
| Jan 24, 2022 | 45.34 |
| Jan 21, 2022 | 44.52 |
| Jan 20, 2022 | 45.20 |
| Jan 19, 2022 | 48.06 |
| Jan 18, 2022 | 49.96 |
| Jan 14, 2022 | 52.27 |
| Jan 13, 2022 | 53.55 |
| Jan 12, 2022 | 50.18 |
| Jan 11, 2022 | 50.10 |
| Jan 10, 2022 | 49.11 |
| Jan 7, 2022 | 49.47 |
| Jan 6, 2022 | 50.96 |
| Jan 5, 2022 | 50.82 |
| Jan 4, 2022 | 51.13 |
| Jan 3, 2022 | 49.22 |
| Dec 31, 2021 | 47.58 |
| Dec 30, 2021 | 53.65 |
| Dec 29, 2021 | 54.57 |
| Dec 28, 2021 | 54.62 |
| Dec 27, 2021 | 55.34 |
| Dec 23, 2021 | 53.61 |
| Dec 22, 2021 | 52.04 |
| Dec 21, 2021 | 50.59 |
| Dec 20, 2021 | 50.27 |
| Dec 17, 2021 | 51.88 |
| Dec 16, 2021 | 51.01 |
| Dec 15, 2021 | 52.36 |
| Dec 14, 2021 | 52.01 |
| Dec 13, 2021 | 52.91 |
| Dec 10, 2021 | 55.58 |
| Dec 9, 2021 | 55.14 |
| Dec 8, 2021 | 56.90 |
| Dec 7, 2021 | 55.08 |
| Dec 6, 2021 | 54.64 |
| Dec 3, 2021 | 54.07 |
| Dec 2, 2021 | 54.49 |
| Dec 1, 2021 | 52.36 |
| Nov 30, 2021 | 51.61 |
| Nov 29, 2021 | 53.63 |
| Nov 26, 2021 | 55.04 |
| Nov 24, 2021 | 59.23 |
| Nov 23, 2021 | 59.01 |
| Nov 22, 2021 | 58.64 |
| Nov 19, 2021 | 58.65 |
| Nov 18, 2021 | 59.83 |
| Nov 17, 2021 | 59.62 |
| Nov 16, 2021 | 60.25 |
| Nov 15, 2021 | 60.79 |
| Nov 12, 2021 | 60.16 |
| Nov 11, 2021 | 58.20 |
| Nov 10, 2021 | 57.91 |
| Nov 9, 2021 | 59.23 |
| Nov 8, 2021 | 59.76 |
| Nov 5, 2021 | 60.05 |
| Nov 4, 2021 | 58.15 |
| Nov 3, 2021 | 58.22 |
| Nov 2, 2021 | 56.15 |
| Nov 1, 2021 | 55.71 |
| Oct 29, 2021 | 55.05 |
| Oct 28, 2021 | 54.09 |
| Oct 27, 2021 | 49.60 |
| Oct 26, 2021 | 48.72 |
| Oct 25, 2021 | 49.90 |
| Oct 22, 2021 | 50.94 |
| Oct 21, 2021 | 52.44 |
| Oct 20, 2021 | 53.06 |
| Oct 19, 2021 | 52.57 |
| Oct 18, 2021 | 53.02 |
| Oct 15, 2021 | 53.85 |
| Oct 14, 2021 | 52.74 |
| Oct 13, 2021 | 50.94 |
| Oct 12, 2021 | 50.39 |
| Oct 11, 2021 | 48.96 |
| Oct 8, 2021 | 50.00 |
| Oct 7, 2021 | 49.02 |
| Oct 6, 2021 | 46.90 |
| Oct 5, 2021 | 48.52 |
| Oct 4, 2021 | 47.00 |
| Oct 1, 2021 | 47.13 |
| Sep 30, 2021 | 46.16 |
| Sep 29, 2021 | 12.78 |
| Sep 28, 2021 | 13.15 |
| Sep 27, 2021 | 13.41 |
| Sep 24, 2021 | 13.27 |
| Sep 23, 2021 | 13.58 |
| Sep 22, 2021 | 12.88 |
| Sep 21, 2021 | 12.58 |
| Sep 20, 2021 | 12.51 |
| Sep 17, 2021 | 12.64 |
| Sep 16, 2021 | 12.83 |
| Sep 15, 2021 | 13.38 |
| Sep 14, 2021 | 13.21 |
| Sep 13, 2021 | 13.42 |
| Sep 10, 2021 | 13.16 |
| Sep 9, 2021 | 13.65 |
| Sep 8, 2021 | 13.46 |
| Sep 7, 2021 | 13.77 |
| Sep 3, 2021 | 13.77 |
| Sep 2, 2021 | 13.99 |
| Sep 1, 2021 | 14.14 |
| Aug 31, 2021 | 14.21 |
| Aug 30, 2021 | 14.31 |
| Aug 27, 2021 | 14.84 |
| Aug 26, 2021 | 14.36 |
| Aug 25, 2021 | 14.80 |
| Aug 24, 2021 | 14.88 |
| Aug 23, 2021 | 14.54 |
| Aug 20, 2021 | 14.40 |
| Aug 19, 2021 | 13.90 |
| Aug 18, 2021 | 14.64 |
| Aug 17, 2021 | 14.97 |
| Aug 16, 2021 | 15.20 |
| Aug 13, 2021 | 15.38 |
| Aug 12, 2021 | 15.62 |
| Aug 11, 2021 | 15.91 |
| Aug 10, 2021 | 16.31 |
| Aug 9, 2021 | 15.96 |
| Aug 6, 2021 | 16.05 |
| Aug 5, 2021 | 15.82 |
| Aug 4, 2021 | 15.24 |
| Aug 3, 2021 | 15.48 |
| Aug 2, 2021 | 15.53 |
| Jul 30, 2021 | 15.50 |
| Jul 29, 2021 | 15.74 |
| Jul 28, 2021 | 15.18 |
| Jul 27, 2021 | 14.55 |
| Jul 26, 2021 | 14.54 |
| Jul 23, 2021 | 14.67 |
| Jul 22, 2021 | 14.29 |
| Jul 21, 2021 | 15.04 |
| Jul 20, 2021 | 14.70 |
| Jul 19, 2021 | 14.14 |
| Jul 16, 2021 | 14.26 |
| Jul 15, 2021 | 15.06 |
| Jul 14, 2021 | 15.35 |
| Jul 13, 2021 | 15.64 |
| Jul 12, 2021 | 15.92 |
| Jul 9, 2021 | 15.35 |
| Jul 8, 2021 | 15.05 |
| Jul 7, 2021 | 15.65 |
| Jul 6, 2021 | 16.34 |
| Jul 2, 2021 | 17.03 |
| Jul 1, 2021 | 17.00 |
| Jun 30, 2021 | 16.56 |
| Jun 29, 2021 | 19.47 |
| Jun 28, 2021 | 19.36 |
| Jun 25, 2021 | 19.64 |
| Jun 24, 2021 | 19.79 |
| Jun 23, 2021 | 19.49 |
| Jun 22, 2021 | 19.15 |
| Jun 21, 2021 | 19.07 |
| Jun 18, 2021 | 18.35 |
| Jun 17, 2021 | 18.74 |
| Jun 16, 2021 | 19.42 |
| Jun 15, 2021 | 20.30 |
| Jun 14, 2021 | 20.40 |
| Jun 11, 2021 | 20.68 |
| Jun 10, 2021 | 20.23 |
| Jun 9, 2021 | 20.72 |
| Jun 8, 2021 | 21.28 |
| Jun 7, 2021 | 20.47 |
| Jun 4, 2021 | 21.47 |
| Jun 3, 2021 | 21.04 |
| Jun 2, 2021 | 20.06 |
| Jun 1, 2021 | 20.12 |
| May 28, 2021 | 19.85 |
| May 27, 2021 | 19.65 |
| May 26, 2021 | 18.86 |
| May 25, 2021 | 18.23 |
| May 24, 2021 | 18.06 |
| May 21, 2021 | 18.08 |
| May 20, 2021 | 17.24 |
| May 19, 2021 | 17.25 |
| May 18, 2021 | 17.39 |
| May 17, 2021 | 18.33 |
| May 14, 2021 | 18.82 |
| May 13, 2021 | 18.78 |
| May 12, 2021 | 18.06 |
| May 11, 2021 | 19.14 |
| May 10, 2021 | 19.11 |
| May 7, 2021 | 20.69 |
| May 6, 2021 | 20.59 |
| May 5, 2021 | 19.88 |
| May 4, 2021 | 19.16 |
| May 3, 2021 | 19.50 |
| Apr 30, 2021 | 19.73 |
| Apr 29, 2021 | 20.55 |
| Apr 28, 2021 | 20.13 |
| Apr 27, 2021 | 19.91 |
| Apr 26, 2021 | 19.42 |
| Apr 23, 2021 | 19.03 |
| Apr 22, 2021 | 18.35 |
| Apr 21, 2021 | 18.41 |
| Apr 20, 2021 | 17.74 |
| Apr 19, 2021 | 18.92 |
| Apr 16, 2021 | 19.44 |
| Apr 15, 2021 | 19.65 |
| Apr 14, 2021 | 19.26 |
| Apr 13, 2021 | 19.00 |
| Apr 12, 2021 | 19.55 |
| Apr 9, 2021 | 19.08 |
| Apr 8, 2021 | 19.17 |
| Apr 7, 2021 | 20.02 |
| Apr 6, 2021 | 20.65 |
| Apr 5, 2021 | 20.91 |
| Apr 1, 2021 | 20.43 |
| Mar 31, 2021 | 19.76 |
| Mar 30, 2021 | 17.87 |
| Mar 29, 2021 | 17.27 |
| Mar 26, 2021 | 17.82 |
| Mar 25, 2021 | 17.98 |
| Mar 24, 2021 | 17.62 |
| Mar 23, 2021 | 18.11 |
| Mar 22, 2021 | 18.76 |
| Mar 19, 2021 | 19.72 |
| Mar 18, 2021 | 19.54 |
| Mar 17, 2021 | 20.20 |
| Mar 16, 2021 | 19.49 |
| Mar 15, 2021 | 19.70 |
| Mar 12, 2021 | 19.08 |
| Mar 11, 2021 | 19.01 |
| Mar 10, 2021 | 18.50 |
| Mar 9, 2021 | 18.04 |
| Mar 8, 2021 | 17.76 |
| Mar 5, 2021 | 18.07 |
| Mar 4, 2021 | 18.07 |
| Mar 3, 2021 | 19.22 |
| Mar 2, 2021 | 18.88 |
| Mar 1, 2021 | 19.52 |
| Feb 26, 2021 | 18.90 |
| Feb 25, 2021 | 18.52 |
| Feb 24, 2021 | 19.47 |
| Feb 23, 2021 | 18.32 |
| Feb 22, 2021 | 18.49 |
| Feb 19, 2021 | 18.02 |
| Feb 18, 2021 | 18.16 |
| Feb 17, 2021 | 20.46 |
| Feb 16, 2021 | 20.99 |
| Feb 12, 2021 | 21.06 |
| Feb 11, 2021 | 21.00 |
| Feb 10, 2021 | 20.48 |
| Feb 9, 2021 | 20.48 |
| Feb 8, 2021 | 20.78 |
| Feb 5, 2021 | 20.95 |
| Feb 4, 2021 | 21.08 |
| Feb 3, 2021 | 20.77 |
| Feb 2, 2021 | 20.54 |
| Feb 1, 2021 | 20.06 |
| Jan 29, 2021 | 18.95 |
| Jan 28, 2021 | 19.18 |
| Jan 27, 2021 | 18.79 |
| Jan 26, 2021 | 19.63 |
| Jan 25, 2021 | 20.44 |
| Jan 22, 2021 | 21.04 |
| Jan 21, 2021 | 21.40 |
| Jan 20, 2021 | 21.28 |
| Jan 19, 2021 | 20.55 |
| Jan 15, 2021 | 21.21 |
| Jan 14, 2021 | 21.59 |
| Jan 13, 2021 | 21.80 |
| Jan 12, 2021 | 21.88 |
| Jan 11, 2021 | 20.90 |
| Jan 8, 2021 | 20.99 |
| Jan 7, 2021 | 20.31 |
| Jan 6, 2021 | 20.00 |
| Jan 5, 2021 | 18.93 |
| Jan 4, 2021 | 18.18 |
| Dec 31, 2020 | 18.63 |
| Dec 30, 2020 | 19.89 |
| Dec 29, 2020 | 19.42 |
| Dec 28, 2020 | 19.80 |
| Dec 24, 2020 | 19.74 |
| Dec 23, 2020 | 20.01 |
| Dec 22, 2020 | 19.66 |
| Dec 21, 2020 | 19.29 |
| Dec 18, 2020 | 19.69 |
| Dec 17, 2020 | 20.63 |
| Dec 16, 2020 | 20.25 |
| Dec 15, 2020 | 20.16 |
| Dec 14, 2020 | 19.61 |
| Dec 11, 2020 | 19.48 |
| Dec 10, 2020 | 19.53 |
| Dec 9, 2020 | 19.95 |
| Dec 8, 2020 | 20.50 |
| Dec 7, 2020 | 20.03 |
| Dec 4, 2020 | 20.21 |
| Dec 3, 2020 | 19.30 |
| Dec 2, 2020 | 19.26 |
| Dec 1, 2020 | 19.05 |
| Nov 30, 2020 | 18.87 |
| Nov 27, 2020 | 18.98 |
| Nov 25, 2020 | 18.60 |
| Nov 24, 2020 | 19.41 |
| Nov 23, 2020 | 18.79 |
| Nov 20, 2020 | 17.85 |
| Nov 19, 2020 | 17.56 |
| Nov 18, 2020 | 17.30 |
| Nov 17, 2020 | 16.92 |
| Nov 16, 2020 | 16.97 |
| Nov 13, 2020 | 16.18 |
| Nov 12, 2020 | 15.39 |
| Nov 11, 2020 | 15.73 |
| Nov 10, 2020 | 15.95 |
| Nov 9, 2020 | 15.34 |
| Nov 6, 2020 | 14.68 |
| Nov 5, 2020 | 14.63 |
| Nov 4, 2020 | 14.00 |
| Nov 3, 2020 | 13.97 |
| Nov 2, 2020 | 13.57 |
| Oct 30, 2020 | 13.50 |
| Oct 29, 2020 | 13.29 |
| Oct 28, 2020 | 12.25 |
| Oct 27, 2020 | 12.95 |
| Oct 26, 2020 | 13.21 |
| Oct 23, 2020 | 13.45 |
| Oct 22, 2020 | 13.26 |
| Oct 21, 2020 | 13.00 |
| Oct 20, 2020 | 13.14 |
| Oct 19, 2020 | 12.73 |
| Oct 16, 2020 | 12.77 |
| Oct 15, 2020 | 12.82 |
| Oct 14, 2020 | 12.12 |
| Oct 13, 2020 | 12.26 |
| Oct 12, 2020 | 12.48 |
| Oct 9, 2020 | 12.30 |
| Oct 8, 2020 | 12.10 |
| Oct 7, 2020 | 11.93 |
| Oct 6, 2020 | 11.09 |
| Oct 5, 2020 | 10.69 |
| Oct 2, 2020 | 10.21 |
| Oct 1, 2020 | 10.29 |
| Sep 30, 2020 | 9.98 |
| Sep 29, 2020 | 11.46 |
| Sep 28, 2020 | 11.62 |
| Sep 25, 2020 | 10.62 |
| Sep 24, 2020 | 10.85 |
| Sep 23, 2020 | 11.29 |
| Sep 22, 2020 | 11.59 |
| Sep 21, 2020 | 11.47 |
| Sep 18, 2020 | 12.99 |
| Sep 17, 2020 | 12.94 |
| Sep 16, 2020 | 13.12 |
| Sep 15, 2020 | 13.76 |
| Sep 14, 2020 | 13.71 |
| Sep 11, 2020 | 13.29 |
| Sep 10, 2020 | 13.42 |
| Sep 9, 2020 | 13.91 |
| Sep 8, 2020 | 13.02 |
| Sep 4, 2020 | 13.37 |
| Sep 3, 2020 | 13.50 |
| Sep 2, 2020 | 14.27 |
| Sep 1, 2020 | 13.67 |
| Aug 31, 2020 | 13.39 |
| Aug 28, 2020 | 13.64 |
| Aug 27, 2020 | 13.49 |
| Aug 26, 2020 | 13.55 |
| Aug 25, 2020 | 13.61 |
| Aug 24, 2020 | 13.69 |
| Aug 21, 2020 | 13.28 |
| Aug 20, 2020 | 13.54 |
| Aug 19, 2020 | 13.76 |
| Aug 18, 2020 | 14.13 |
| Aug 17, 2020 | 14.22 |
| Aug 14, 2020 | 14.18 |
| Aug 13, 2020 | 14.33 |
| Aug 12, 2020 | 14.66 |
| Aug 11, 2020 | 15.12 |
| Aug 10, 2020 | 14.42 |
| Aug 7, 2020 | 14.34 |
| Aug 6, 2020 | 14.25 |
| Aug 5, 2020 | 14.28 |
| Aug 4, 2020 | 13.75 |
| Aug 3, 2020 | 13.46 |
| Jul 31, 2020 | 12.67 |
| Jul 30, 2020 | 12.87 |
| Jul 29, 2020 | 13.46 |
| Jul 28, 2020 | 13.18 |
| Jul 27, 2020 | 13.41 |
| Jul 24, 2020 | 12.77 |
| Jul 23, 2020 | 13.13 |
| Jul 22, 2020 | 12.80 |
| Jul 21, 2020 | 12.57 |
| Jul 20, 2020 | 12.44 |
| Jul 17, 2020 | 12.52 |
| Jul 16, 2020 | 12.52 |
| Jul 15, 2020 | 12.38 |
| Jul 14, 2020 | 12.01 |
| Jul 13, 2020 | 11.48 |
| Jul 10, 2020 | 11.71 |
| Jul 9, 2020 | 11.20 |
| Jul 8, 2020 | 11.80 |
| Jul 7, 2020 | 12.06 |
| Jul 6, 2020 | 12.52 |
| Jul 2, 2020 | 12.03 |
| Jul 1, 2020 | 11.24 |
| Jun 30, 2020 | 11.62 |
| Jun 29, 2020 | 5.44 |
| Jun 26, 2020 | 5.32 |
| Jun 25, 2020 | 5.86 |
| Jun 24, 2020 | 5.87 |
| Jun 23, 2020 | 6.64 |
| Jun 22, 2020 | 6.59 |
| Jun 19, 2020 | 6.47 |
| Jun 18, 2020 | 6.50 |
| Jun 17, 2020 | 6.46 |
| Jun 16, 2020 | 6.67 |
| Jun 15, 2020 | 6.53 |
| Jun 12, 2020 | 6.34 |
| Jun 11, 2020 | 6.04 |
| Jun 10, 2020 | 6.90 |
| Jun 9, 2020 | 6.87 |
| Jun 8, 2020 | 7.34 |
| Jun 5, 2020 | 7.66 |
| Jun 4, 2020 | 6.82 |
| Jun 3, 2020 | 6.99 |
| Jun 2, 2020 | 6.51 |
| Jun 1, 2020 | 6.67 |
| May 29, 2020 | 6.34 |
| May 28, 2020 | 5.95 |
| May 27, 2020 | 6.67 |
| May 26, 2020 | 6.68 |
| May 22, 2020 | 6.30 |
| May 21, 2020 | 6.57 |
| May 20, 2020 | 6.45 |
| May 19, 2020 | 5.96 |
| May 18, 2020 | 6.00 |
| May 15, 2020 | 5.47 |
| May 14, 2020 | 5.02 |
| May 13, 2020 | 4.31 |
| May 12, 2020 | 5.05 |
| May 11, 2020 | 5.11 |
| May 8, 2020 | 5.02 |
| May 7, 2020 | 4.57 |
| May 6, 2020 | 4.66 |
| May 5, 2020 | 4.62 |
| May 4, 2020 | 4.63 |
| May 1, 2020 | 4.74 |
| Apr 30, 2020 | 4.74 |
| Apr 29, 2020 | 4.59 |
| Apr 28, 2020 | 3.86 |
| Apr 27, 2020 | 3.86 |
| Apr 24, 2020 | 3.47 |
| Apr 23, 2020 | 3.14 |
| Apr 22, 2020 | 2.94 |
| Apr 21, 2020 | 2.95 |
| Apr 20, 2020 | 3.15 |
| Apr 17, 2020 | 3.53 |
| Apr 16, 2020 | 3.06 |
| Apr 15, 2020 | 3.08 |
| Apr 14, 2020 | 3.72 |
| Apr 13, 2020 | 3.32 |
| Apr 9, 2020 | 3.49 |
| Apr 8, 2020 | 3.37 |
| Apr 7, 2020 | 2.86 |
| Apr 6, 2020 | 2.70 |
| Apr 3, 2020 | 2.02 |
| Apr 2, 2020 | 2.03 |
| Apr 1, 2020 | 2.28 |
| Mar 31, 2020 | 3.06 |
| Mar 30, 2020 | 8.54 |
| Mar 27, 2020 | 8.60 |
| Mar 26, 2020 | 8.80 |
| Mar 25, 2020 | 8.36 |
| Mar 24, 2020 | 8.29 |
| Mar 23, 2020 | 8.00 |
| Mar 20, 2020 | 7.78 |
| Mar 19, 2020 | 8.04 |
| Mar 18, 2020 | 7.04 |
| Mar 17, 2020 | 7.73 |
| Mar 16, 2020 | 7.76 |
| Mar 13, 2020 | 9.29 |
| Mar 12, 2020 | 8.39 |
| Mar 11, 2020 | 9.17 |
| Mar 10, 2020 | 9.55 |
| Mar 9, 2020 | 9.04 |
| Mar 6, 2020 | 9.88 |
| Mar 5, 2020 | 10.48 |
| Mar 4, 2020 | 11.13 |
| Mar 3, 2020 | 10.81 |
| Mar 2, 2020 | 10.96 |
| Feb 28, 2020 | 10.60 |
| Feb 27, 2020 | 10.68 |
| Feb 26, 2020 | 10.99 |
| Feb 25, 2020 | 10.88 |
| Feb 24, 2020 | 11.42 |
| Feb 21, 2020 | 12.29 |
| Feb 20, 2020 | 12.76 |
| Feb 19, 2020 | 13.77 |
| Feb 18, 2020 | 13.33 |
| Feb 14, 2020 | 13.46 |
| Feb 13, 2020 | 14.10 |
| Feb 12, 2020 | 13.93 |
| Feb 11, 2020 | 13.48 |
| Feb 10, 2020 | 12.95 |
| Feb 7, 2020 | 12.93 |
| Feb 6, 2020 | 13.28 |
| Feb 5, 2020 | 13.91 |
| Feb 4, 2020 | 13.87 |
| Feb 3, 2020 | 13.23 |
| Jan 31, 2020 | 12.87 |
| Jan 30, 2020 | 13.44 |
| Jan 29, 2020 | 13.73 |
| Jan 28, 2020 | 13.88 |
| Jan 27, 2020 | 13.29 |
| Jan 24, 2020 | 13.73 |
| Jan 23, 2020 | 14.05 |
| Jan 22, 2020 | 13.87 |
| Jan 21, 2020 | 14.20 |
| Jan 17, 2020 | 14.36 |
| Jan 16, 2020 | 14.41 |
| Jan 15, 2020 | 14.00 |
| Jan 14, 2020 | 14.17 |
| Jan 13, 2020 | 13.90 |
| Jan 10, 2020 | 13.62 |
| Jan 9, 2020 | 13.61 |
| Jan 8, 2020 | 13.91 |
| Jan 7, 2020 | 13.71 |
| Jan 6, 2020 | 13.87 |
| Jan 3, 2020 | 14.26 |
| Jan 2, 2020 | 14.41 |
| Dec 31, 2019 | 13.91 |
| Dec 30, 2019 | 9.69 |
| Dec 27, 2019 | 9.73 |
| Dec 26, 2019 | 9.80 |
| Dec 24, 2019 | 9.95 |
| Dec 23, 2019 | 9.99 |
| Dec 20, 2019 | 10.03 |
| Dec 19, 2019 | 10.23 |
| Dec 18, 2019 | 10.23 |
| Dec 17, 2019 | 10.26 |
| Dec 16, 2019 | 10.29 |
| Dec 13, 2019 | 10.20 |
| Dec 12, 2019 | 10.63 |
| Dec 11, 2019 | 10.59 |
| Dec 10, 2019 | 10.22 |
| Dec 9, 2019 | 10.40 |
| Dec 6, 2019 | 10.57 |
| Dec 5, 2019 | 10.66 |
| Dec 4, 2019 | 10.49 |
| Dec 3, 2019 | 10.33 |
| Dec 2, 2019 | 10.58 |
| Nov 29, 2019 | 10.63 |
| Nov 27, 2019 | 10.81 |
| Nov 26, 2019 | 10.75 |
| Nov 25, 2019 | 10.64 |
| Nov 22, 2019 | 10.59 |
| Nov 21, 2019 | 10.22 |
| Nov 20, 2019 | 10.17 |
| Nov 19, 2019 | 10.38 |
| Nov 18, 2019 | 10.48 |
| Nov 15, 2019 | 10.57 |
| Nov 14, 2019 | 10.57 |
| Nov 13, 2019 | 10.48 |
| Nov 12, 2019 | 10.77 |
| Nov 11, 2019 | 10.81 |
| Nov 8, 2019 | 10.73 |
| Nov 7, 2019 | 10.86 |
| Nov 6, 2019 | 10.51 |
| Nov 5, 2019 | 10.94 |
| Nov 4, 2019 | 10.73 |
| Nov 1, 2019 | 10.52 |
| Oct 31, 2019 | 10.57 |
| Oct 30, 2019 | 10.77 |
| Oct 29, 2019 | 10.64 |
| Oct 28, 2019 | 10.79 |
| Oct 25, 2019 | 10.86 |
| Oct 24, 2019 | 10.31 |
| Oct 23, 2019 | 9.38 |
| Oct 22, 2019 | 9.52 |
| Oct 21, 2019 | 9.41 |
| Oct 18, 2019 | 9.51 |
| Oct 17, 2019 | 9.37 |
| Oct 16, 2019 | 9.20 |
| Oct 15, 2019 | 9.18 |
| Oct 14, 2019 | 9.10 |
| Oct 11, 2019 | 9.16 |
| Oct 10, 2019 | 8.64 |
| Oct 9, 2019 | 8.31 |
| Oct 8, 2019 | 7.99 |
| Oct 7, 2019 | 8.63 |
| Oct 4, 2019 | 8.84 |
| Oct 3, 2019 | 8.74 |
| Oct 2, 2019 | 8.74 |
| Oct 1, 2019 | 9.01 |
| Sep 30, 2019 | 9.20 |
| Sep 27, 2019 | 14.09 |
| Sep 26, 2019 | 14.05 |
| Sep 25, 2019 | 13.47 |
| Sep 24, 2019 | 13.23 |
| Sep 23, 2019 | 13.29 |
| Sep 20, 2019 | 13.25 |
| Sep 19, 2019 | 13.33 |
| Sep 18, 2019 | 13.18 |
| Sep 17, 2019 | 13.46 |
| Sep 16, 2019 | 13.98 |
| Sep 13, 2019 | 14.10 |
| Sep 12, 2019 | 14.15 |
| Sep 11, 2019 | 14.05 |
| Sep 10, 2019 | 14.58 |
| Sep 9, 2019 | 14.54 |
| Sep 6, 2019 | 13.49 |
| Sep 5, 2019 | 13.19 |
| Sep 4, 2019 | 11.82 |
| Sep 3, 2019 | 11.05 |
| Aug 30, 2019 | 11.65 |
| Aug 29, 2019 | 11.66 |
| Aug 28, 2019 | 11.10 |
| Aug 27, 2019 | 10.73 |
| Aug 26, 2019 | 10.98 |
| Aug 23, 2019 | 10.22 |
| Aug 22, 2019 | 11.49 |
| Aug 21, 2019 | 11.52 |
| Aug 20, 2019 | 11.35 |
| Aug 19, 2019 | 10.97 |
| Aug 16, 2019 | 10.62 |
| Aug 15, 2019 | 9.98 |
| Aug 14, 2019 | 10.06 |
| Aug 13, 2019 | 10.48 |
| Aug 12, 2019 | 9.77 |
| Aug 9, 2019 | 10.18 |
| Aug 8, 2019 | 10.15 |
| Aug 7, 2019 | 10.13 |
| Aug 6, 2019 | 10.19 |
| Aug 5, 2019 | 9.98 |
| Aug 2, 2019 | 10.27 |
| Aug 1, 2019 | 10.29 |
| Jul 31, 2019 | 11.02 |
| Jul 30, 2019 | 11.48 |
| Jul 29, 2019 | 11.53 |
| Jul 26, 2019 | 11.21 |
| Jul 25, 2019 | 11.82 |
| Jul 24, 2019 | 10.55 |
| Jul 23, 2019 | 10.00 |
| Jul 22, 2019 | 9.44 |
| Jul 19, 2019 | 9.51 |
| Jul 18, 2019 | 9.00 |
| Jul 17, 2019 | 8.88 |
| Jul 16, 2019 | 9.18 |
| Jul 15, 2019 | 9.21 |
| Jul 12, 2019 | 9.20 |
| Jul 11, 2019 | 8.68 |
| Jul 10, 2019 | 8.74 |
| Jul 9, 2019 | 8.47 |
| Jul 8, 2019 | 8.45 |
| Jul 5, 2019 | 8.86 |
| Jul 3, 2019 | 8.90 |
| Jul 2, 2019 | 8.88 |
| Jul 1, 2019 | 9.10 |
| Jun 28, 2019 | 10.54 |
| Jun 27, 2019 | 10.32 |
| Jun 26, 2019 | 10.00 |
| Jun 25, 2019 | 9.69 |
| Jun 24, 2019 | 9.43 |
| Jun 21, 2019 | 9.55 |
| Jun 20, 2019 | 9.43 |
| Jun 19, 2019 | 9.23 |
| Jun 18, 2019 | 9.37 |
| Jun 17, 2019 | 9.29 |
| Jun 14, 2019 | 9.13 |
| Jun 13, 2019 | 9.18 |
| Jun 12, 2019 | 8.93 |
| Jun 11, 2019 | 8.90 |
| Jun 10, 2019 | 8.74 |
| Jun 7, 2019 | 8.67 |
| Jun 6, 2019 | 8.48 |
| Jun 5, 2019 | 8.51 |
| Jun 4, 2019 | 8.44 |
| Jun 3, 2019 | 7.50 |
| May 31, 2019 | 7.41 |
| May 30, 2019 | 8.20 |
| May 29, 2019 | 8.31 |
| May 28, 2019 | 8.38 |
| May 24, 2019 | 7.93 |
| May 23, 2019 | 7.95 |
| May 22, 2019 | 7.86 |
| May 21, 2019 | 8.38 |
| May 20, 2019 | 8.47 |
| May 17, 2019 | 8.94 |
| May 16, 2019 | 9.15 |
| May 15, 2019 | 9.84 |
| May 14, 2019 | 10.02 |
| May 13, 2019 | 9.99 |
| May 10, 2019 | 11.23 |
| May 9, 2019 | 11.17 |
| May 8, 2019 | 11.42 |
| May 7, 2019 | 11.39 |
| May 6, 2019 | 11.81 |
| May 3, 2019 | 11.90 |
| May 2, 2019 | 12.05 |
| May 1, 2019 | 12.09 |
| Apr 30, 2019 | 12.19 |
| Apr 29, 2019 | 12.07 |
| Apr 26, 2019 | 11.69 |
| Apr 25, 2019 | 11.06 |
| Apr 24, 2019 | 15.23 |
| Apr 23, 2019 | 15.33 |
| Apr 22, 2019 | 15.46 |
| Apr 18, 2019 | 15.83 |
| Apr 17, 2019 | 15.80 |
| Apr 16, 2019 | 15.33 |
| Apr 15, 2019 | 15.72 |
| Apr 12, 2019 | 15.87 |
| Apr 11, 2019 | 15.38 |
| Apr 10, 2019 | 15.36 |
| Apr 9, 2019 | 14.51 |
| Apr 8, 2019 | 14.67 |
| Apr 5, 2019 | 14.27 |
| Apr 4, 2019 | 14.43 |
| Apr 3, 2019 | 14.14 |
| Apr 2, 2019 | 13.46 |
| Apr 1, 2019 | 13.40 |
| Mar 29, 2019 | 8.04 |
| Mar 28, 2019 | 8.16 |
| Mar 27, 2019 | 8.22 |
| Mar 26, 2019 | 8.35 |
| Mar 25, 2019 | 8.29 |
| Mar 22, 2019 | 8.21 |
| Mar 21, 2019 | 8.77 |
| Mar 20, 2019 | 8.74 |
| Mar 19, 2019 | 9.06 |
| Mar 18, 2019 | 9.13 |
| Mar 15, 2019 | 9.16 |
| Mar 14, 2019 | 9.00 |
| Mar 13, 2019 | 9.33 |
| Mar 12, 2019 | 9.47 |
| Mar 11, 2019 | 9.55 |
| Mar 8, 2019 | 9.62 |
| Mar 7, 2019 | 9.79 |
| Mar 6, 2019 | 10.16 |
| Mar 5, 2019 | 10.64 |
| Mar 4, 2019 | 10.72 |
| Mar 1, 2019 | 10.67 |
| Feb 28, 2019 | 10.69 |
| Feb 27, 2019 | 10.71 |
| Feb 26, 2019 | 10.87 |
| Feb 25, 2019 | 11.05 |
| Feb 22, 2019 | 11.19 |
| Feb 21, 2019 | 11.33 |
| Feb 20, 2019 | 10.29 |
| Feb 19, 2019 | 10.21 |
| Feb 15, 2019 | 10.07 |
| Feb 14, 2019 | 9.97 |
| Feb 13, 2019 | 9.66 |
| Feb 12, 2019 | 9.58 |
| Feb 11, 2019 | 9.15 |
| Feb 8, 2019 | 8.93 |
| Feb 7, 2019 | 9.24 |
| Feb 6, 2019 | 9.90 |
| Feb 5, 2019 | 9.54 |
| Feb 4, 2019 | 9.46 |
| Feb 1, 2019 | 9.57 |
| Jan 31, 2019 | 9.42 |
| Jan 30, 2019 | 9.41 |
| Jan 29, 2019 | 9.19 |
| Jan 28, 2019 | 9.19 |
| Jan 25, 2019 | 9.20 |
| Jan 24, 2019 | 8.99 |
| Jan 23, 2019 | 8.49 |
| Jan 22, 2019 | 8.90 |
| Jan 18, 2019 | 9.34 |
| Jan 17, 2019 | 8.65 |
| Jan 16, 2019 | 8.61 |
| Jan 15, 2019 | 8.43 |
| Jan 14, 2019 | 7.98 |
| Jan 11, 2019 | 7.81 |
| Jan 10, 2019 | 7.79 |
| Jan 9, 2019 | 8.28 |
| Jan 8, 2019 | 7.82 |
| Jan 7, 2019 | 7.36 |
| Jan 4, 2019 | 7.11 |
| Jan 3, 2019 | 6.67 |
| Jan 2, 2019 | 7.13 |
| Dec 31, 2018 | 7.02 |
| Dec 28, 2018 | 9.99 |
| Dec 27, 2018 | 10.32 |
| Dec 26, 2018 | 10.42 |
| Dec 24, 2018 | 9.86 |
| Dec 21, 2018 | 9.97 |
| Dec 20, 2018 | 9.97 |
| Dec 19, 2018 | 9.71 |
| Dec 18, 2018 | 9.92 |
| Dec 17, 2018 | 9.82 |
| Dec 14, 2018 | 9.86 |
| Dec 13, 2018 | 10.20 |
| Dec 12, 2018 | 10.48 |
| Dec 11, 2018 | 10.76 |
| Dec 10, 2018 | 10.48 |
| Dec 7, 2018 | 11.02 |
| Dec 6, 2018 | 11.65 |
| Dec 4, 2018 | 11.96 |
| Dec 3, 2018 | 12.68 |
| Nov 30, 2018 | 11.98 |
| Nov 29, 2018 | 11.97 |
| Nov 28, 2018 | 12.26 |
| Nov 27, 2018 | 12.21 |
| Nov 26, 2018 | 13.01 |
| Nov 23, 2018 | 12.84 |
| Nov 21, 2018 | 12.90 |
| Nov 20, 2018 | 12.43 |
| Nov 19, 2018 | 12.46 |
| Nov 16, 2018 | 12.74 |
| Nov 15, 2018 | 12.82 |
| Nov 14, 2018 | 13.00 |
| Nov 13, 2018 | 12.74 |
| Nov 12, 2018 | 12.36 |
| Nov 9, 2018 | 12.81 |
| Nov 8, 2018 | 13.33 |
| Nov 7, 2018 | 13.25 |
| Nov 6, 2018 | 12.99 |
| Nov 5, 2018 | 12.86 |
| Nov 2, 2018 | 13.44 |
| Nov 1, 2018 | 13.62 |
| Oct 31, 2018 | 12.78 |
| Oct 30, 2018 | 12.24 |
| Oct 29, 2018 | 11.98 |
| Oct 26, 2018 | 11.70 |
| Oct 25, 2018 | 11.70 |
| Oct 24, 2018 | 11.90 |
| Oct 23, 2018 | 12.82 |
| Oct 22, 2018 | 12.60 |
| Oct 19, 2018 | 12.43 |
| Oct 18, 2018 | 12.14 |
| Oct 17, 2018 | 12.50 |
| Oct 16, 2018 | 12.96 |
| Oct 15, 2018 | 12.98 |
| Oct 12, 2018 | 13.20 |
| Oct 11, 2018 | 13.34 |
| Oct 10, 2018 | 13.33 |
| Oct 9, 2018 | 13.91 |
| Oct 8, 2018 | 14.44 |
| Oct 5, 2018 | 14.24 |
| Oct 4, 2018 | 14.79 |
| Oct 3, 2018 | 15.10 |
| Oct 2, 2018 | 15.02 |
| Oct 1, 2018 | 14.97 |
| Sep 28, 2018 | 11.30 |
| Sep 27, 2018 | 11.37 |
| Sep 26, 2018 | 11.50 |
| Sep 25, 2018 | 11.59 |
| Sep 24, 2018 | 12.20 |
| Sep 21, 2018 | 12.42 |
| Sep 20, 2018 | 12.98 |
| Sep 19, 2018 | 12.54 |
| Sep 18, 2018 | 12.38 |
| Sep 17, 2018 | 12.48 |
| Sep 14, 2018 | 12.58 |
| Sep 13, 2018 | 12.25 |
| Sep 12, 2018 | 12.33 |
| Sep 11, 2018 | 12.73 |
| Sep 10, 2018 | 12.84 |
| Sep 7, 2018 | 12.52 |
| Sep 6, 2018 | 12.82 |
| Sep 5, 2018 | 12.86 |
| Sep 4, 2018 | 13.20 |
| Aug 31, 2018 | 13.36 |
| Aug 30, 2018 | 13.59 |
| Aug 29, 2018 | 13.88 |
| Aug 28, 2018 | 14.23 |
| Aug 27, 2018 | 14.19 |
| Aug 24, 2018 | 13.62 |
| Aug 23, 2018 | 13.93 |
| Aug 22, 2018 | 13.89 |
| Aug 21, 2018 | 14.42 |
| Aug 20, 2018 | 14.29 |
| Aug 17, 2018 | 14.21 |
| Aug 16, 2018 | 13.99 |
| Aug 15, 2018 | 13.87 |
| Aug 14, 2018 | 14.05 |
| Aug 13, 2018 | 13.84 |
| Aug 10, 2018 | 14.02 |
| Aug 9, 2018 | 14.61 |
| Aug 8, 2018 | 14.58 |
| Aug 7, 2018 | 14.38 |
| Aug 6, 2018 | 14.18 |
| Aug 3, 2018 | 14.18 |
| Aug 2, 2018 | 13.84 |
| Aug 1, 2018 | 13.78 |
| Jul 31, 2018 | 14.14 |
| Jul 30, 2018 | 13.94 |
| Jul 27, 2018 | 13.84 |
| Jul 26, 2018 | 14.06 |
| Jul 25, 2018 | 15.02 |
| Jul 24, 2018 | 15.15 |
| Jul 23, 2018 | 15.35 |
| Jul 20, 2018 | 15.45 |
| Jul 19, 2018 | 15.62 |
| Jul 18, 2018 | 15.77 |
| Jul 17, 2018 | 15.87 |
| Jul 16, 2018 | 15.46 |
| Jul 13, 2018 | 15.79 |
| Jul 12, 2018 | 15.91 |
| Jul 11, 2018 | 16.04 |
| Jul 10, 2018 | 16.49 |
| Jul 9, 2018 | 16.65 |
| Jul 6, 2018 | 16.40 |
| Jul 5, 2018 | 15.51 |
| Jul 3, 2018 | 15.14 |
| Jul 2, 2018 | 15.31 |
| Jun 29, 2018 | 13.86 |
| Jun 28, 2018 | 13.79 |
| Jun 27, 2018 | 14.14 |
| Jun 26, 2018 | 14.29 |
| Jun 25, 2018 | 14.13 |
| Jun 22, 2018 | 14.14 |
| Jun 21, 2018 | 14.39 |
| Jun 20, 2018 | 14.61 |
| Jun 19, 2018 | 14.51 |
| Jun 18, 2018 | 14.51 |
| Jun 15, 2018 | 14.06 |
| Jun 14, 2018 | 14.20 |
| Jun 13, 2018 | 14.20 |
| Jun 12, 2018 | 14.19 |
| Jun 11, 2018 | 14.10 |
| Jun 8, 2018 | 13.93 |
| Jun 7, 2018 | 13.66 |
| Jun 6, 2018 | 13.73 |
| Jun 5, 2018 | 13.69 |
| Jun 4, 2018 | 13.74 |
| Jun 1, 2018 | 13.51 |
| May 31, 2018 | 13.42 |
| May 30, 2018 | 13.51 |
| May 29, 2018 | 13.60 |
| May 25, 2018 | 13.75 |
| May 24, 2018 | 13.77 |
| May 23, 2018 | 13.89 |
| May 22, 2018 | 14.18 |
| May 21, 2018 | 14.08 |
| May 18, 2018 | 14.22 |
| May 17, 2018 | 14.37 |
| May 16, 2018 | 14.21 |
| May 15, 2018 | 13.99 |
| May 14, 2018 | 13.91 |
| May 11, 2018 | 13.77 |
| May 10, 2018 | 13.86 |
| May 9, 2018 | 13.50 |
| May 8, 2018 | 13.46 |
| May 7, 2018 | 13.38 |
| May 4, 2018 | 13.39 |
| May 3, 2018 | 13.27 |
| May 2, 2018 | 13.37 |
| May 1, 2018 | 13.28 |
| Apr 30, 2018 | 13.36 |
| Apr 27, 2018 | 13.19 |
| Apr 26, 2018 | 13.33 |
| Apr 25, 2018 | 12.57 |
| Apr 24, 2018 | 12.49 |
| Apr 23, 2018 | 12.55 |
| Apr 20, 2018 | 12.55 |
| Apr 19, 2018 | 12.46 |
| Apr 18, 2018 | 12.50 |
| Apr 17, 2018 | 12.48 |
| Apr 16, 2018 | 12.43 |
| Apr 13, 2018 | 12.06 |
| Apr 12, 2018 | 12.41 |
| Apr 11, 2018 | 12.41 |
| Apr 10, 2018 | 12.49 |
| Apr 9, 2018 | 12.20 |
| Apr 6, 2018 | 12.07 |
| Apr 5, 2018 | 12.22 |
| Apr 4, 2018 | 12.15 |
| Apr 3, 2018 | 11.90 |
| Apr 2, 2018 | 11.70 |
| Mar 29, 2018 | 17.27 |
| Mar 28, 2018 | 16.83 |
| Mar 27, 2018 | 17.29 |
| Mar 26, 2018 | 17.77 |
| Mar 23, 2018 | 16.99 |
| Mar 22, 2018 | 17.88 |
| Mar 21, 2018 | 19.25 |
| Mar 20, 2018 | 18.88 |
| Mar 19, 2018 | 18.96 |
| Mar 16, 2018 | 19.47 |
| Mar 15, 2018 | 19.32 |
| Mar 14, 2018 | 19.48 |
| Mar 13, 2018 | 19.77 |
| Mar 12, 2018 | 19.65 |
| Mar 9, 2018 | 19.69 |
| Mar 8, 2018 | 19.51 |
| Mar 7, 2018 | 19.44 |
| Mar 6, 2018 | 19.23 |
| Mar 5, 2018 | 19.37 |
| Mar 2, 2018 | 19.42 |
| Mar 1, 2018 | 19.76 |
| Feb 28, 2018 | 19.83 |
| Feb 27, 2018 | 19.93 |
| Feb 26, 2018 | 20.69 |
| Feb 23, 2018 | 20.36 |
| Feb 22, 2018 | 20.53 |
| Feb 21, 2018 | 19.94 |
| Feb 20, 2018 | 19.96 |
| Feb 16, 2018 | 19.77 |
| Feb 15, 2018 | 19.93 |
| Feb 14, 2018 | 19.74 |
| Feb 13, 2018 | 19.14 |
| Feb 12, 2018 | 19.41 |
| Feb 9, 2018 | 18.88 |
| Feb 8, 2018 | 19.08 |
| Feb 7, 2018 | 20.00 |
| Feb 6, 2018 | 19.40 |
| Feb 5, 2018 | 19.12 |
| Feb 2, 2018 | 19.85 |
| Feb 1, 2018 | 20.60 |
| Jan 31, 2018 | 21.00 |
| Jan 30, 2018 | 21.24 |
| Jan 29, 2018 | 21.57 |
| Jan 26, 2018 | 21.98 |
| Jan 25, 2018 | 21.22 |
| Jan 24, 2018 | 21.36 |
| Jan 23, 2018 | 20.56 |
| Jan 22, 2018 | 20.88 |
| Jan 19, 2018 | 21.34 |
| Jan 18, 2018 | 21.44 |
| Jan 17, 2018 | 22.14 |
| Jan 16, 2018 | 21.27 |
| Jan 12, 2018 | 22.50 |
| Jan 11, 2018 | 22.51 |
| Jan 10, 2018 | 22.12 |
| Jan 9, 2018 | 22.62 |
| Jan 8, 2018 | 22.10 |
| Jan 5, 2018 | 22.26 |
| Jan 4, 2018 | 21.60 |
| Jan 3, 2018 | 20.55 |
| Jan 2, 2018 | 20.15 |
| Dec 29, 2017 | 23.34 |
| Dec 28, 2017 | 23.93 |
| Dec 27, 2017 | 23.49 |
| Dec 26, 2017 | 23.31 |
| Dec 22, 2017 | 23.39 |
| Dec 21, 2017 | 23.88 |
| Dec 20, 2017 | 24.33 |
| Dec 19, 2017 | 24.05 |
| Dec 18, 2017 | 23.81 |
| Dec 15, 2017 | 23.28 |
| Dec 14, 2017 | 22.98 |
| Dec 13, 2017 | 23.42 |
| Dec 12, 2017 | 23.76 |
| Dec 11, 2017 | 23.96 |
| Dec 8, 2017 | 24.12 |
| Dec 7, 2017 | 24.01 |
| Dec 6, 2017 | 23.68 |
| Dec 5, 2017 | 24.03 |
| Dec 4, 2017 | 23.91 |
| Dec 1, 2017 | 24.61 |
| Nov 30, 2017 | 24.79 |
| Nov 29, 2017 | 24.37 |
| Nov 28, 2017 | 24.95 |
| Nov 27, 2017 | 24.43 |
| Nov 24, 2017 | 24.51 |
| Nov 22, 2017 | 24.55 |
| Nov 21, 2017 | 24.69 |
| Nov 20, 2017 | 24.69 |
| Nov 17, 2017 | 24.23 |
| Nov 16, 2017 | 23.98 |
| Nov 15, 2017 | 23.79 |
| Nov 14, 2017 | 23.80 |
| Nov 13, 2017 | 23.81 |
| Nov 10, 2017 | 23.74 |
| Nov 9, 2017 | 23.44 |
| Nov 8, 2017 | 23.56 |
| Nov 7, 2017 | 23.44 |
| Nov 6, 2017 | 23.47 |
| Nov 3, 2017 | 23.44 |
| Nov 2, 2017 | 23.70 |
| Nov 1, 2017 | 23.50 |
| Oct 31, 2017 | 23.54 |
| Oct 30, 2017 | 23.19 |
| Oct 27, 2017 | 23.57 |
| Oct 26, 2017 | 23.65 |
| Oct 25, 2017 | 22.64 |
| Oct 24, 2017 | 23.09 |
| Oct 23, 2017 | 22.77 |
| Oct 20, 2017 | 23.06 |
| Oct 19, 2017 | 22.86 |
| Oct 18, 2017 | 23.05 |
| Oct 17, 2017 | 23.00 |
| Oct 16, 2017 | 23.19 |
| Oct 13, 2017 | 23.06 |
| Oct 12, 2017 | 23.01 |
| Oct 11, 2017 | 23.20 |
| Oct 10, 2017 | 23.15 |
| Oct 9, 2017 | 23.33 |
| Oct 6, 2017 | 23.47 |
| Oct 5, 2017 | 23.79 |
| Oct 4, 2017 | 23.92 |
| Oct 3, 2017 | 23.70 |
| Oct 2, 2017 | 23.69 |
| Sep 29, 2017 | 39.52 |
| Sep 28, 2017 | 39.49 |
| Sep 27, 2017 | 39.59 |
| Sep 26, 2017 | 39.80 |
| Sep 25, 2017 | 39.65 |
| Sep 22, 2017 | 40.04 |
| Sep 21, 2017 | 39.45 |
| Sep 20, 2017 | 38.98 |
| Sep 19, 2017 | 38.79 |
| Sep 18, 2017 | 38.75 |
| Sep 15, 2017 | 38.26 |
| Sep 14, 2017 | 38.07 |
| Sep 13, 2017 | 38.05 |
| Sep 12, 2017 | 38.16 |
| Sep 11, 2017 | 37.10 |
| Sep 8, 2017 | 36.80 |
| Sep 7, 2017 | 36.45 |
| Sep 6, 2017 | 36.38 |
| Sep 5, 2017 | 36.44 |
| Sep 1, 2017 | 37.07 |
| Aug 31, 2017 | 36.94 |
| Aug 30, 2017 | 36.68 |
| Aug 29, 2017 | 36.49 |
| Aug 28, 2017 | 36.00 |
| Aug 25, 2017 | 35.91 |
| Aug 24, 2017 | 36.28 |
| Aug 23, 2017 | 36.34 |
| Aug 22, 2017 | 36.45 |
| Aug 21, 2017 | 36.48 |
| Aug 18, 2017 | 36.31 |
| Aug 17, 2017 | 36.08 |
| Aug 16, 2017 | 36.66 |
| Aug 15, 2017 | 36.64 |
| Aug 14, 2017 | 36.63 |
| Aug 11, 2017 | 36.44 |
| Aug 10, 2017 | 36.31 |
| Aug 9, 2017 | 36.85 |
| Aug 8, 2017 | 37.03 |
| Aug 7, 2017 | 36.16 |
| Aug 4, 2017 | 35.70 |
| Aug 3, 2017 | 34.86 |
| Aug 2, 2017 | 35.12 |
| Aug 1, 2017 | 35.69 |
| Jul 31, 2017 | 35.74 |
| Jul 28, 2017 | 35.71 |
| Jul 27, 2017 | 35.74 |
| Jul 26, 2017 | 35.26 |
| Jul 25, 2017 | 35.14 |
| Jul 24, 2017 | 34.68 |
| Jul 21, 2017 | 34.59 |
| Jul 20, 2017 | 35.43 |
| Jul 19, 2017 | 35.03 |
| Jul 18, 2017 | 34.54 |
| Jul 17, 2017 | 34.12 |
| Jul 14, 2017 | 33.81 |
| Jul 13, 2017 | 33.82 |
| Jul 12, 2017 | 33.78 |
| Jul 11, 2017 | 33.49 |
| Jul 10, 2017 | 33.60 |
| Jul 7, 2017 | 33.07 |
| Jul 6, 2017 | 32.57 |
| Jul 5, 2017 | 33.40 |
| Jul 3, 2017 | 32.58 |
| Jun 30, 2017 | 32.81 |
| Jun 29, 2017 | 33.82 |
| Jun 28, 2017 | 33.65 |
| Jun 27, 2017 | 32.83 |
| Jun 26, 2017 | 32.67 |
| Jun 23, 2017 | 31.62 |
| Jun 22, 2017 | 31.20 |
| Jun 21, 2017 | 30.93 |
| Jun 20, 2017 | 30.23 |
| Jun 19, 2017 | 30.55 |
| Jun 16, 2017 | 30.20 |
| Jun 15, 2017 | 31.32 |
| Jun 14, 2017 | 32.56 |
| Jun 13, 2017 | 32.95 |
| Jun 12, 2017 | 33.26 |
| Jun 9, 2017 | 33.64 |
| Jun 8, 2017 | 33.60 |
| Jun 7, 2017 | 34.34 |
| Jun 6, 2017 | 34.18 |
| Jun 5, 2017 | 34.06 |
| Jun 2, 2017 | 34.08 |
| Jun 1, 2017 | 33.84 |
| May 31, 2017 | 33.38 |
| May 30, 2017 | 33.01 |
| May 26, 2017 | 33.36 |
| May 25, 2017 | 33.14 |
| May 24, 2017 | 33.27 |
| May 23, 2017 | 32.85 |
| May 22, 2017 | 33.29 |
| May 19, 2017 | 33.24 |
| May 18, 2017 | 33.22 |
| May 17, 2017 | 32.55 |
| May 16, 2017 | 34.27 |
| May 15, 2017 | 34.39 |
| May 12, 2017 | 34.70 |
| May 11, 2017 | 33.97 |
| May 10, 2017 | 33.96 |
| May 9, 2017 | 34.15 |
| May 8, 2017 | 33.73 |
| May 5, 2017 | 33.65 |
| May 4, 2017 | 33.68 |
| May 3, 2017 | 33.81 |
| May 2, 2017 | 33.42 |
| May 1, 2017 | 34.40 |
| Apr 28, 2017 | 34.44 |
| Apr 27, 2017 | 34.45 |
| Apr 26, 2017 | 32.65 |
| Apr 25, 2017 | 32.49 |
| Apr 24, 2017 | 32.40 |
| Apr 21, 2017 | 32.06 |
| Apr 20, 2017 | 32.10 |
| Apr 19, 2017 | 31.43 |
| Apr 18, 2017 | 30.95 |
| Apr 17, 2017 | 31.31 |
| Apr 13, 2017 | 31.02 |
| Apr 12, 2017 | 31.09 |
| Apr 11, 2017 | 31.53 |
| Apr 10, 2017 | 31.34 |
| Apr 7, 2017 | 31.27 |
| Apr 6, 2017 | 31.29 |
| Apr 5, 2017 | 31.16 |
| Apr 4, 2017 | 31.30 |
| Apr 3, 2017 | 31.99 |
| Mar 31, 2017 | 32.44 |
| Mar 30, 2017 | -18.05 |
| Mar 29, 2017 | -18.05 |
| Mar 28, 2017 | -18.05 |
| Mar 27, 2017 | -18.05 |
| Mar 24, 2017 | -18.05 |
| Mar 23, 2017 | -18.05 |
| Mar 22, 2017 | -18.05 |
| Mar 21, 2017 | -18.05 |
| Mar 20, 2017 | -18.05 |
| Mar 17, 2017 | -18.05 |
| Mar 16, 2017 | -18.05 |
| Mar 15, 2017 | -18.05 |
| Mar 14, 2017 | -18.05 |
| Mar 13, 2017 | -18.05 |
| Mar 10, 2017 | -18.05 |
| Mar 9, 2017 | -18.05 |
| Mar 8, 2017 | -18.05 |
| Mar 7, 2017 | -18.05 |
| Mar 6, 2017 | -18.05 |
| Mar 3, 2017 | -18.05 |
| Mar 2, 2017 | -18.05 |
| Mar 1, 2017 | -18.05 |
| Feb 28, 2017 | -18.05 |
| Feb 27, 2017 | -18.05 |
| Feb 24, 2017 | -18.05 |
| Feb 23, 2017 | -18.05 |
| Feb 22, 2017 | -18.05 |
| Feb 21, 2017 | -18.05 |
| Feb 17, 2017 | -18.05 |
| Feb 16, 2017 | -18.05 |
| Feb 15, 2017 | -18.05 |
| Feb 14, 2017 | -18.05 |
| Feb 13, 2017 | -18.05 |
| Feb 10, 2017 | -18.05 |
| Feb 9, 2017 | -18.05 |
| Feb 8, 2017 | -18.05 |
| Feb 7, 2017 | -18.05 |
| Feb 6, 2017 | -18.05 |
| Feb 3, 2017 | -18.05 |
| Feb 2, 2017 | -18.05 |
| Feb 1, 2017 | -18.05 |
| Jan 31, 2017 | -18.05 |
| Jan 30, 2017 | -18.05 |
| Jan 27, 2017 | -18.05 |
| Jan 26, 2017 | -18.05 |
| Jan 25, 2017 | -18.05 |
| Jan 24, 2017 | -18.05 |
| Jan 23, 2017 | -18.05 |
| Jan 20, 2017 | -18.05 |
| Jan 19, 2017 | -18.05 |
| Jan 18, 2017 | -18.05 |
| Jan 17, 2017 | -18.05 |
| Jan 13, 2017 | -18.05 |
| Jan 12, 2017 | -18.05 |
| Jan 11, 2017 | -18.05 |
| Jan 10, 2017 | -18.05 |
| Jan 9, 2017 | -18.05 |
| Jan 6, 2017 | -18.05 |
| Jan 5, 2017 | -18.05 |
| Jan 4, 2017 | -18.05 |
| Jan 3, 2017 | -18.05 |
| Dec 30, 2016 | 215.61 |
| Dec 29, 2016 | 214.76 |
| Dec 28, 2016 | 215.57 |
| Dec 27, 2016 | 217.28 |
| Dec 23, 2016 | 217.46 |
| Dec 22, 2016 | 214.01 |
| Dec 21, 2016 | 222.02 |
| Dec 20, 2016 | 224.65 |
| Dec 19, 2016 | 220.77 |
| Dec 16, 2016 | 222.20 |
| Dec 15, 2016 | 223.12 |
| Dec 14, 2016 | 222.59 |
| Dec 13, 2016 | 227.75 |
| Dec 12, 2016 | 228.46 |
| Dec 9, 2016 | 228.28 |
| Dec 8, 2016 | 229.39 |
| Dec 7, 2016 | 228.92 |
| Dec 6, 2016 | 214.26 |
| Dec 5, 2016 | 213.90 |
| Dec 2, 2016 | 213.72 |
| Dec 1, 2016 | 212.80 |
| Nov 30, 2016 | 209.67 |
| Nov 29, 2016 | 208.28 |
| Nov 28, 2016 | 207.35 |
| Nov 25, 2016 | 211.27 |
| Nov 23, 2016 | 211.09 |
| Nov 22, 2016 | 210.98 |
| Nov 21, 2016 | 212.51 |
| Nov 18, 2016 | 212.44 |
| Nov 17, 2016 | 217.03 |
| Nov 16, 2016 | 209.42 |
| Nov 15, 2016 | 203.76 |
| Nov 14, 2016 | 201.44 |
| Nov 11, 2016 | 177.52 |
| Nov 10, 2016 | 175.92 |
| Nov 9, 2016 | 173.18 |
| Nov 8, 2016 | 179.87 |
| Nov 7, 2016 | 180.79 |
| Nov 4, 2016 | 174.31 |
| Nov 3, 2016 | 173.00 |
| Nov 2, 2016 | 175.52 |
| Nov 1, 2016 | 178.09 |
| Oct 31, 2016 | 180.97 |
| Oct 28, 2016 | 178.09 |
| Oct 27, 2016 | 175.06 |
| Oct 26, 2016 | 171.79 |
| Oct 25, 2016 | 168.12 |
| Oct 24, 2016 | 175.49 |
| Oct 21, 2016 | 170.90 |
| Oct 20, 2016 | 169.97 |
| Oct 19, 2016 | 167.59 |
| Oct 18, 2016 | 163.60 |
| Oct 17, 2016 | 174.67 |
| Oct 14, 2016 | 175.42 |
| Oct 13, 2016 | 173.28 |
| Oct 12, 2016 | 177.02 |
| Oct 11, 2016 | 176.56 |
| Oct 10, 2016 | 181.36 |
| Oct 7, 2016 | 180.30 |
| Oct 6, 2016 | 179.58 |
| Oct 5, 2016 | 182.86 |
| Oct 4, 2016 | 180.37 |
| Oct 3, 2016 | 183.96 |
| Sep 30, 2016 | 184.71 |
| Sep 29, 2016 | 37.16 |
| Sep 28, 2016 | 37.81 |
| Sep 27, 2016 | 37.63 |
| Sep 26, 2016 | 37.59 |
| Sep 23, 2016 | 38.19 |
| Sep 22, 2016 | 38.49 |
| Sep 21, 2016 | 37.87 |
| Sep 20, 2016 | 37.64 |
| Sep 19, 2016 | 38.34 |
| Sep 16, 2016 | 37.90 |
| Sep 15, 2016 | 38.43 |
| Sep 14, 2016 | 37.04 |
| Sep 13, 2016 | 36.95 |
| Sep 12, 2016 | 37.56 |
| Sep 9, 2016 | 36.87 |
| Sep 8, 2016 | 38.45 |
| Sep 7, 2016 | 38.24 |
| Sep 6, 2016 | 38.12 |
| Sep 2, 2016 | 38.09 |
| Sep 1, 2016 | 37.51 |
| Aug 31, 2016 | 37.08 |
| Aug 30, 2016 | 37.14 |
| Aug 29, 2016 | 37.55 |
| Aug 26, 2016 | 37.35 |
| Aug 25, 2016 | 37.39 |
| Aug 24, 2016 | 37.59 |
| Aug 23, 2016 | 37.77 |
| Aug 22, 2016 | 36.97 |
| Aug 19, 2016 | 36.99 |
| Aug 18, 2016 | 36.91 |
| Aug 17, 2016 | 37.08 |
| Aug 16, 2016 | 37.02 |
| Aug 15, 2016 | 37.30 |
| Aug 12, 2016 | 36.99 |
| Aug 11, 2016 | 37.37 |
| Aug 10, 2016 | 37.12 |
| Aug 9, 2016 | 36.85 |
| Aug 8, 2016 | 37.10 |
| Aug 5, 2016 | 37.27 |
| Aug 4, 2016 | 37.01 |
| Aug 3, 2016 | 36.39 |
| Aug 2, 2016 | 35.20 |
| Aug 1, 2016 | 36.26 |
| Jul 29, 2016 | 36.63 |
| Jul 28, 2016 | 36.06 |
| Jul 27, 2016 | 35.91 |
| Jul 26, 2016 | 36.70 |
| Jul 25, 2016 | 35.15 |
| Jul 22, 2016 | 35.08 |
| Jul 21, 2016 | 35.05 |
| Jul 20, 2016 | 35.19 |
| Jul 19, 2016 | 34.81 |
| Jul 18, 2016 | 34.87 |
| Jul 15, 2016 | 34.60 |
| Jul 14, 2016 | 34.65 |
| Jul 13, 2016 | 34.33 |
| Jul 12, 2016 | 34.39 |
| Jul 11, 2016 | 33.78 |
| Jul 8, 2016 | 33.49 |
| Jul 7, 2016 | 32.60 |
| Jul 6, 2016 | 31.86 |
| Jul 5, 2016 | 31.95 |
| Jul 1, 2016 | 33.69 |
| Jun 30, 2016 | 33.47 |
| Jun 29, 2016 | -37.69 |
| Jun 28, 2016 | -37.39 |
| Jun 27, 2016 | -36.09 |
| Jun 24, 2016 | -39.01 |
| Jun 23, 2016 | -42.47 |
| Jun 22, 2016 | -42.24 |
| Jun 21, 2016 | -42.37 |
| Jun 20, 2016 | -42.82 |
| Jun 17, 2016 | -42.81 |
| Jun 16, 2016 | -42.13 |
| Jun 15, 2016 | -42.06 |
| Jun 14, 2016 | -41.98 |
| Jun 13, 2016 | -42.14 |
| Jun 10, 2016 | -43.00 |
| Jun 9, 2016 | -43.69 |
| Jun 8, 2016 | -44.10 |
| Jun 7, 2016 | -43.65 |
| Jun 6, 2016 | -43.20 |
| Jun 3, 2016 | -42.88 |
| Jun 2, 2016 | -43.70 |
| Jun 1, 2016 | -43.32 |
| May 31, 2016 | -44.03 |
| May 27, 2016 | -43.42 |
| May 26, 2016 | -42.94 |
| May 25, 2016 | -43.05 |
| May 24, 2016 | -42.49 |
| May 23, 2016 | -41.45 |
| May 20, 2016 | -41.45 |
| May 19, 2016 | -40.86 |
| May 18, 2016 | -41.89 |
| May 17, 2016 | -42.08 |
| May 16, 2016 | -43.06 |
| May 13, 2016 | -42.70 |
| May 12, 2016 | -43.37 |
| May 11, 2016 | -43.33 |
| May 10, 2016 | -43.78 |
| May 9, 2016 | -43.39 |
| May 6, 2016 | -43.73 |
| May 5, 2016 | -43.60 |
| May 4, 2016 | -44.37 |
| May 3, 2016 | -45.37 |
| May 2, 2016 | -48.24 |
| Apr 29, 2016 | -47.61 |
| Apr 28, 2016 | -47.52 |
| Apr 27, 2016 | -47.82 |
| Apr 26, 2016 | -48.44 |
| Apr 25, 2016 | -47.61 |
| Apr 22, 2016 | -47.75 |
| Apr 21, 2016 | -47.49 |
| Apr 20, 2016 | -48.28 |
| Apr 19, 2016 | -47.43 |
| Apr 18, 2016 | -47.13 |
| Apr 15, 2016 | -46.95 |
| Apr 14, 2016 | -47.27 |
| Apr 13, 2016 | -47.25 |
| Apr 12, 2016 | -45.58 |
| Apr 11, 2016 | -45.47 |
| Apr 8, 2016 | -45.22 |
| Apr 7, 2016 | -44.91 |
| Apr 6, 2016 | -45.56 |
| Apr 5, 2016 | -45.20 |
| Apr 4, 2016 | -44.78 |
| Apr 1, 2016 | -46.05 |
| Mar 31, 2016 | -47.55 |
| Mar 30, 2016 | 5.10 |
| Mar 29, 2016 | 5.03 |
| Mar 28, 2016 | 4.62 |
| Mar 24, 2016 | 4.91 |
| Mar 23, 2016 | 4.79 |
| Mar 22, 2016 | 4.71 |
| Mar 21, 2016 | 4.58 |
| Mar 18, 2016 | 4.54 |
| Mar 17, 2016 | 4.46 |
| Mar 16, 2016 | 4.45 |
| Mar 15, 2016 | 3.98 |
| Mar 14, 2016 | 3.79 |
| Mar 11, 2016 | 4.03 |
| Mar 10, 2016 | 3.45 |
| Mar 9, 2016 | 3.38 |
| Mar 8, 2016 | 2.40 |
| Mar 7, 2016 | 2.80 |
| Mar 4, 2016 | 2.98 |
| Mar 3, 2016 | 2.97 |
| Mar 2, 2016 | 2.58 |
| Mar 1, 2016 | 2.82 |
| Feb 29, 2016 | 2.15 |
| Feb 26, 2016 | 2.63 |
| Feb 25, 2016 | 2.33 |
| Feb 24, 2016 | 1.89 |
| Feb 23, 2016 | 1.68 |
| Feb 22, 2016 | 1.69 |
| Feb 19, 2016 | 1.14 |
| Feb 18, 2016 | 1.40 |
| Feb 17, 2016 | 1.46 |
| Feb 16, 2016 | 0.67 |
| Feb 12, 2016 | 0.18 |
| Feb 11, 2016 | -0.39 |
| Feb 10, 2016 | -0.21 |
| Feb 9, 2016 | -0.50 |
| Feb 8, 2016 | -0.49 |
| Feb 5, 2016 | -0.03 |
| Feb 4, 2016 | 0.65 |
| Feb 3, 2016 | 0.91 |
| Feb 2, 2016 | 1.58 |
| Feb 1, 2016 | 1.98 |
| Jan 29, 2016 | 1.30 |
| Jan 28, 2016 | 0.96 |
| Jan 27, 2016 | 0.94 |
| Jan 26, 2016 | 1.02 |
| Jan 25, 2016 | -0.04 |
| Jan 22, 2016 | 11.46 |
| Jan 21, 2016 | 11.32 |
| Jan 20, 2016 | 11.26 |
| Jan 19, 2016 | 11.33 |
| Jan 15, 2016 | 10.90 |
| Jan 14, 2016 | 11.46 |
| Jan 13, 2016 | 10.84 |
| Jan 12, 2016 | 12.42 |
| Jan 11, 2016 | 11.94 |
| Jan 8, 2016 | 11.91 |
| Jan 7, 2016 | 12.83 |
| Jan 6, 2016 | 13.85 |
| Jan 5, 2016 | 14.09 |
| Jan 4, 2016 | 14.52 |
| Dec 31, 2015 | 14.64 |
| Dec 30, 2015 | 23.29 |
| Dec 29, 2015 | 23.38 |
| Dec 28, 2015 | 22.66 |
| Dec 24, 2015 | 22.81 |
| Dec 23, 2015 | 22.97 |
| Dec 22, 2015 | 22.28 |
| Dec 21, 2015 | 22.19 |
| Dec 18, 2015 | 22.76 |
| Dec 17, 2015 | 22.82 |
| Dec 16, 2015 | 23.44 |
| Dec 15, 2015 | 23.30 |
| Dec 14, 2015 | 23.26 |
| Dec 11, 2015 | 23.39 |
| Dec 10, 2015 | 24.30 |
| Dec 9, 2015 | 24.46 |
| Dec 8, 2015 | 24.61 |
| Dec 7, 2015 | 24.86 |
| Dec 4, 2015 | 25.31 |
| Dec 3, 2015 | 24.91 |
| Dec 2, 2015 | 25.18 |
| Dec 1, 2015 | 25.25 |
| Nov 30, 2015 | 24.95 |
| Nov 27, 2015 | 24.73 |
| Nov 25, 2015 | 24.61 |
| Nov 24, 2015 | 24.51 |
| Nov 23, 2015 | 24.66 |
| Nov 20, 2015 | 24.39 |
| Nov 19, 2015 | 25.16 |
| Nov 18, 2015 | 24.52 |
| Nov 17, 2015 | 23.16 |
| Nov 16, 2015 | 23.21 |
| Nov 13, 2015 | 22.81 |
| Nov 12, 2015 | 23.69 |
| Nov 11, 2015 | 23.53 |
| Nov 10, 2015 | 23.18 |
| Nov 9, 2015 | 23.63 |
| Nov 6, 2015 | 23.14 |
| Nov 5, 2015 | 22.24 |
| Nov 4, 2015 | 20.19 |
| Nov 3, 2015 | 20.46 |
| Nov 2, 2015 | 20.46 |
| Oct 30, 2015 | 20.11 |
| Oct 29, 2015 | 19.43 |
| Oct 28, 2015 | 19.85 |
| Oct 27, 2015 | 19.50 |
| Oct 26, 2015 | 20.03 |
| Oct 23, 2015 | 19.76 |
| Oct 22, 2015 | 19.34 |
| Oct 21, 2015 | 19.34 |
| Oct 20, 2015 | 19.49 |
| Oct 19, 2015 | 19.40 |
| Oct 16, 2015 | 19.40 |
| Oct 15, 2015 | 19.34 |
| Oct 14, 2015 | 19.04 |
| Oct 13, 2015 | 18.97 |
| Oct 12, 2015 | 19.15 |
| Oct 9, 2015 | 18.95 |
| Oct 8, 2015 | 18.81 |
| Oct 7, 2015 | 18.03 |
| Oct 6, 2015 | 17.68 |
| Oct 5, 2015 | 17.77 |
| Oct 2, 2015 | 17.23 |
| Oct 1, 2015 | 17.04 |
| Sep 30, 2015 | 16.61 |
| Sep 29, 2015 | 62.30 |
| Sep 28, 2015 | 62.37 |
| Sep 25, 2015 | 64.54 |
| Sep 24, 2015 | 66.01 |
| Sep 23, 2015 | 65.71 |
| Sep 22, 2015 | 66.39 |
| Sep 21, 2015 | 68.68 |
| Sep 18, 2015 | 67.46 |
| Sep 17, 2015 | 69.53 |
| Sep 16, 2015 | 69.13 |
| Sep 15, 2015 | 66.11 |
| Sep 14, 2015 | 66.02 |
| Sep 11, 2015 | 67.26 |
| Sep 10, 2015 | 66.61 |
| Sep 9, 2015 | 66.09 |
| Sep 8, 2015 | 66.86 |
| Sep 4, 2015 | 64.40 |
| Sep 3, 2015 | 63.77 |
| Sep 2, 2015 | 62.20 |
| Sep 1, 2015 | 61.63 |
| Aug 31, 2015 | 62.70 |
| Aug 28, 2015 | 64.09 |
| Aug 27, 2015 | 63.29 |
| Aug 26, 2015 | 61.63 |
| Aug 25, 2015 | 57.31 |
| Aug 24, 2015 | 57.53 |
| Aug 21, 2015 | 62.02 |
| Aug 20, 2015 | 64.85 |
| Aug 19, 2015 | 67.91 |
| Aug 18, 2015 | 68.84 |
| Aug 17, 2015 | 69.26 |
| Aug 14, 2015 | 67.74 |
| Aug 13, 2015 | 67.33 |
| Aug 12, 2015 | 66.92 |
| Aug 11, 2015 | 67.33 |
| Aug 10, 2015 | 67.44 |
| Aug 7, 2015 | 65.46 |
| Aug 6, 2015 | 65.12 |
| Aug 5, 2015 | 64.96 |
| Aug 4, 2015 | 60.63 |
| Aug 3, 2015 | 61.55 |
| Jul 31, 2015 | 62.48 |
| Jul 30, 2015 | 62.05 |
| Jul 29, 2015 | 61.07 |
| Jul 28, 2015 | 59.26 |
| Jul 27, 2015 | 55.71 |
| Jul 24, 2015 | 56.61 |
| Jul 23, 2015 | 57.99 |
| Jul 22, 2015 | 57.84 |
| Jul 21, 2015 | 59.00 |
| Jul 20, 2015 | 59.75 |
| Jul 17, 2015 | 60.43 |
| Jul 16, 2015 | 59.66 |
| Jul 15, 2015 | 63.15 |
| Jul 14, 2015 | 64.35 |
| Jul 13, 2015 | 65.57 |
| Jul 10, 2015 | 64.35 |
| Jul 9, 2015 | 63.00 |
| Jul 8, 2015 | 64.25 |
| Jul 7, 2015 | 72.65 |
| Jul 6, 2015 | 72.43 |
| Jul 2, 2015 | 74.17 |
| Jul 1, 2015 | 72.43 |
| Jun 30, 2015 | 71.58 |
| Jun 29, 2015 | 258.42 |
| Jun 26, 2015 | 264.14 |
| Jun 25, 2015 | 265.10 |
| Jun 24, 2015 | 267.15 |
| Jun 23, 2015 | 268.50 |
| Jun 22, 2015 | 269.34 |
| Jun 19, 2015 | 268.73 |
| Jun 18, 2015 | 269.84 |
| Jun 17, 2015 | 269.49 |
| Jun 16, 2015 | 268.95 |
| Jun 15, 2015 | 267.62 |
| Jun 12, 2015 | 270.33 |
| Jun 11, 2015 | 269.61 |
| Jun 10, 2015 | 269.32 |
| Jun 9, 2015 | 273.09 |
| Jun 8, 2015 | 263.20 |
| Jun 5, 2015 | 262.41 |
| Jun 4, 2015 | 264.16 |
| Jun 3, 2015 | 265.82 |
| Jun 2, 2015 | 261.94 |
| Jun 1, 2015 | 269.29 |
| May 29, 2015 | 271.98 |
| May 28, 2015 | 273.49 |
| May 27, 2015 | 273.04 |
| May 26, 2015 | 269.91 |
| May 22, 2015 | 272.11 |
| May 21, 2015 | 272.35 |
| May 20, 2015 | 271.37 |
| May 19, 2015 | 269.96 |
| May 18, 2015 | 270.77 |
| May 15, 2015 | 268.58 |
| May 14, 2015 | 264.88 |
| May 13, 2015 | 264.29 |
| May 12, 2015 | 265.03 |
| May 11, 2015 | 262.39 |
| May 8, 2015 | 262.93 |
| May 7, 2015 | 262.95 |
| May 6, 2015 | 253.38 |
| May 5, 2015 | 254.20 |
| May 4, 2015 | 254.69 |
| May 1, 2015 | 254.07 |
| Apr 30, 2015 | 251.95 |
| Apr 29, 2015 | 254.62 |
| Apr 28, 2015 | 255.70 |
| Apr 27, 2015 | 255.01 |
| Apr 24, 2015 | 256.05 |
| Apr 23, 2015 | 255.48 |
| Apr 22, 2015 | 255.92 |
| Apr 21, 2015 | 256.17 |
| Apr 20, 2015 | 253.78 |
| Apr 17, 2015 | 254.22 |
| Apr 16, 2015 | 253.24 |
| Apr 15, 2015 | 254.74 |
| Apr 14, 2015 | 253.95 |
| Apr 13, 2015 | 253.21 |
| Apr 10, 2015 | 254.67 |
| Apr 9, 2015 | 253.41 |
| Apr 8, 2015 | 254.42 |
| Apr 7, 2015 | 243.96 |
| Apr 6, 2015 | 244.58 |
| Apr 2, 2015 | 243.27 |
| Apr 1, 2015 | 243.32 |
| Mar 31, 2015 | 239.62 |
| Mar 30, 2015 | -96.11 |
| Mar 27, 2015 | -95.34 |
| Mar 26, 2015 | -95.02 |
| Mar 25, 2015 | -95.32 |
| Mar 24, 2015 | -96.84 |
| Mar 23, 2015 | -97.24 |
| Mar 20, 2015 | -97.66 |
| Mar 19, 2015 | -96.38 |
| Mar 18, 2015 | -96.80 |
| Mar 17, 2015 | -95.69 |
| Mar 16, 2015 | -96.82 |
| Mar 13, 2015 | -97.49 |
| Mar 12, 2015 | -97.91 |
| Mar 11, 2015 | -97.13 |
| Mar 10, 2015 | -97.04 |
| Mar 9, 2015 | -98.25 |
| Mar 6, 2015 | -98.84 |
| Mar 5, 2015 | -99.83 |
| Mar 4, 2015 | -100.41 |
| Mar 3, 2015 | -100.63 |
| Mar 2, 2015 | -100.32 |
| Feb 27, 2015 | -99.13 |
| Feb 26, 2015 | -99.60 |
| Feb 25, 2015 | -100.83 |
| Feb 24, 2015 | -99.87 |
| Feb 23, 2015 | -99.85 |
| Feb 20, 2015 | -99.51 |
| Feb 19, 2015 | -99.18 |
| Feb 18, 2015 | -99.62 |
| Feb 17, 2015 | -99.04 |
| Feb 13, 2015 | -99.45 |
| Feb 12, 2015 | -99.51 |
| Feb 11, 2015 | -98.70 |
| Feb 10, 2015 | -98.14 |
| Feb 9, 2015 | -97.49 |
| Feb 6, 2015 | -98.21 |
| Feb 5, 2015 | -97.87 |
| Feb 4, 2015 | -97.51 |
| Feb 3, 2015 | -98.13 |
| Feb 2, 2015 | -96.79 |
| Jan 30, 2015 | -96.20 |
| Jan 29, 2015 | -97.00 |
| Jan 28, 2015 | -96.54 |
| Jan 27, 2015 | -97.46 |
| Jan 26, 2015 | -98.69 |
| Jan 23, 2015 | -99.00 |
| Jan 22, 2015 | -99.24 |
| Jan 21, 2015 | -97.71 |
| Jan 20, 2015 | -97.26 |
| Jan 16, 2015 | -97.72 |
| Jan 15, 2015 | -97.45 |
| Jan 14, 2015 | -98.93 |
| Jan 13, 2015 | -100.06 |
| Jan 12, 2015 | -102.38 |
| Jan 9, 2015 | -102.53 |
| Jan 8, 2015 | -103.24 |
| Jan 7, 2015 | -102.19 |
| Jan 6, 2015 | -100.56 |
| Jan 5, 2015 | -102.68 |
| Jan 2, 2015 | -103.44 |
| Dec 31, 2014 | -104.31 |
| Dec 30, 2014 | -4,957.53 |
| Dec 29, 2014 | -4,953.84 |
| Dec 26, 2014 | -4,943.21 |
| Dec 24, 2014 | -4,933.97 |
| Dec 23, 2014 | -4,909.95 |
| Dec 22, 2014 | -4,924.27 |
| Dec 19, 2014 | -4,933.05 |
| Dec 18, 2014 | -4,790.75 |
| Dec 17, 2014 | -4,679.87 |
| Dec 16, 2014 | -4,453.49 |
| Dec 15, 2014 | -4,491.38 |
| Dec 12, 2014 | -4,353.70 |
| Dec 11, 2014 | -4,393.89 |
| Dec 10, 2014 | -4,455.34 |
| Dec 9, 2014 | -4,550.05 |
| Dec 8, 2014 | -4,561.60 |
| Dec 5, 2014 | -4,630.44 |
| Dec 4, 2014 | -4,640.60 |
| Dec 3, 2014 | -4,597.17 |
| Dec 2, 2014 | -4,509.86 |
| Dec 1, 2014 | -4,481.21 |
| Nov 28, 2014 | -4,561.60 |
| Nov 26, 2014 | -4,583.78 |
| Nov 25, 2014 | -4,578.23 |
| Nov 24, 2014 | -4,629.51 |
| Nov 21, 2014 | -4,520.94 |
| Nov 20, 2014 | -4,542.66 |
| Nov 19, 2014 | -4,524.18 |
| Nov 18, 2014 | -4,518.17 |
| Nov 17, 2014 | -4,435.47 |
| Nov 14, 2014 | -4,489.07 |
| Nov 13, 2014 | -4,422.54 |
| Nov 12, 2014 | -4,430.39 |
| Nov 11, 2014 | -4,435.01 |
| Nov 10, 2014 | -4,487.68 |
| Nov 7, 2014 | -4,505.70 |
| Nov 6, 2014 | -4,612.88 |
| Nov 5, 2014 | -4,354.16 |
| Nov 4, 2014 | -4,351.85 |
| Nov 3, 2014 | -4,401.29 |
| Oct 31, 2014 | -4,372.18 |
| Oct 30, 2014 | -4,292.72 |
| Oct 29, 2014 | -4,356.01 |
| Oct 28, 2014 | -4,367.10 |
| Oct 27, 2014 | -4,254.83 |
| Oct 24, 2014 | -4,340.76 |
| Oct 23, 2014 | -4,337.07 |
| Oct 22, 2014 | -4,283.48 |
| Oct 21, 2014 | -4,317.20 |
| Oct 20, 2014 | -4,176.29 |
| Oct 17, 2014 | -4,134.71 |
| Oct 16, 2014 | -4,052.48 |
| Oct 15, 2014 | -3,940.21 |
| Oct 14, 2014 | -4,045.55 |
| Oct 13, 2014 | -4,034.92 |
| Oct 10, 2014 | -4,130.55 |
| Oct 9, 2014 | -4,388.81 |
| Oct 8, 2014 | -4,520.02 |
| Oct 7, 2014 | -4,452.11 |
| Oct 6, 2014 | -4,553.75 |
| Oct 3, 2014 | -4,568.99 |
| Oct 2, 2014 | -4,535.27 |
| Oct 1, 2014 | -4,496.00 |
| Sep 30, 2014 | -4,526.95 |
| Sep 29, 2014 | -5,562.31 |
| Sep 26, 2014 | -5,660.28 |
| Sep 25, 2014 | -5,705.50 |
| Sep 24, 2014 | -5,753.07 |
| Sep 23, 2014 | -5,737.05 |
| Sep 22, 2014 | -5,768.14 |
| Sep 19, 2014 | -5,833.61 |
| Sep 18, 2014 | -5,902.85 |
| Sep 17, 2014 | -5,899.55 |
| Sep 16, 2014 | -5,912.74 |
| Sep 15, 2014 | -5,882.12 |
| Sep 12, 2014 | -5,908.50 |
| Sep 11, 2014 | -5,998.46 |
| Sep 10, 2014 | -5,960.78 |
| Sep 9, 2014 | -5,752.13 |
| Sep 8, 2014 | -5,773.79 |
| Sep 5, 2014 | -5,798.28 |
| Sep 4, 2014 | -5,749.30 |
| Sep 3, 2014 | -5,716.33 |
| Sep 2, 2014 | -5,686.66 |
| Aug 29, 2014 | -5,664.05 |
| Aug 28, 2014 | -5,633.91 |
| Aug 27, 2014 | -5,657.46 |
| Aug 26, 2014 | -5,650.86 |
| Aug 25, 2014 | -5,663.11 |
| Aug 22, 2014 | -5,624.48 |
| Aug 21, 2014 | -5,632.02 |
| Aug 20, 2014 | -5,584.92 |
| Aug 19, 2014 | -5,577.38 |
| Aug 18, 2014 | -5,559.49 |
| Aug 15, 2014 | -5,513.33 |
| Aug 14, 2014 | -5,502.97 |
| Aug 13, 2014 | -5,491.19 |
| Aug 12, 2014 | -5,445.98 |
| Aug 11, 2014 | -5,455.87 |
| Aug 8, 2014 | -5,455.40 |
| Aug 7, 2014 | -5,500.61 |
| Aug 6, 2014 | -5,589.63 |
| Aug 5, 2014 | -5,478.00 |
| Aug 4, 2014 | -5,551.95 |
| Aug 1, 2014 | -5,400.76 |
| Jul 31, 2014 | -5,396.05 |
| Jul 30, 2014 | -5,429.96 |
| Jul 29, 2014 | -5,461.52 |
| Jul 28, 2014 | -5,510.03 |
| Jul 25, 2014 | -5,490.25 |
| Jul 24, 2014 | -5,454.93 |
| Jul 23, 2014 | -5,439.85 |
| Jul 22, 2014 | -5,454.93 |
| Jul 21, 2014 | -5,429.49 |
| Jul 18, 2014 | -5,486.95 |
| Jul 17, 2014 | -5,443.62 |
| Jul 16, 2014 | -5,486.95 |
| Jul 15, 2014 | -5,499.67 |
| Jul 14, 2014 | -5,542.53 |
| Jul 11, 2014 | -5,559.49 |
| Jul 10, 2014 | -5,550.07 |
| Jul 9, 2014 | -5,588.69 |
| Jul 8, 2014 | -5,573.62 |
| Jul 7, 2014 | -5,627.31 |
| Jul 3, 2014 | -5,592.93 |
| Jul 2, 2014 | -5,556.66 |
| Jul 1, 2014 | -5,527.93 |
| Jun 30, 2014 | -5,467.17 |
| Jun 27, 2014 | 137.32 |
| Jun 26, 2014 | 135.50 |
| Jun 25, 2014 | 136.18 |
| Jun 24, 2014 | 134.67 |
| Jun 23, 2014 | 136.96 |
| Jun 20, 2014 | 136.58 |
| Jun 19, 2014 | 133.93 |
| Jun 18, 2014 | 134.95 |
| Jun 17, 2014 | 132.34 |
| Jun 16, 2014 | 131.58 |
| Jun 13, 2014 | 131.53 |
| Jun 12, 2014 | 130.49 |
| Jun 11, 2014 | 133.41 |
| Jun 10, 2014 | 133.08 |
| Jun 9, 2014 | 132.93 |
| Jun 6, 2014 | 133.72 |
| Jun 5, 2014 | 131.96 |
| Jun 4, 2014 | 131.46 |
| Jun 3, 2014 | 129.11 |
| Jun 2, 2014 | 128.55 |
| May 30, 2014 | 128.40 |
| May 29, 2014 | 129.70 |
| May 28, 2014 | 129.68 |
| May 27, 2014 | 131.10 |
| May 23, 2014 | 130.30 |
| May 22, 2014 | 127.95 |
| May 21, 2014 | 130.08 |
| May 20, 2014 | 126.72 |
| May 19, 2014 | 127.28 |
| May 16, 2014 | 127.31 |
| May 15, 2014 | 127.88 |
| May 14, 2014 | 129.52 |
| May 13, 2014 | 130.51 |
| May 12, 2014 | 130.01 |
| May 9, 2014 | 128.07 |
| May 8, 2014 | 128.97 |
| May 7, 2014 | 125.39 |
| May 6, 2014 | 125.72 |
| May 5, 2014 | 124.72 |
| May 2, 2014 | 125.75 |
| May 1, 2014 | 122.02 |
| Apr 30, 2014 | 120.91 |
| Apr 29, 2014 | 119.95 |
| Apr 28, 2014 | 118.13 |
| Apr 25, 2014 | 121.24 |
| Apr 24, 2014 | 124.18 |
| Apr 23, 2014 | 123.27 |
| Apr 22, 2014 | 124.34 |
| Apr 21, 2014 | 123.01 |
| Apr 17, 2014 | 120.55 |
| Apr 16, 2014 | 120.60 |
| Apr 15, 2014 | 118.01 |
| Apr 14, 2014 | 117.60 |
| Apr 11, 2014 | 116.39 |
| Apr 10, 2014 | 120.50 |
| Apr 9, 2014 | 121.61 |
| Apr 8, 2014 | 119.98 |
| Apr 7, 2014 | 119.50 |
| Apr 4, 2014 | 124.80 |
| Apr 3, 2014 | 126.96 |
| Apr 2, 2014 | 126.07 |
| Apr 1, 2014 | 125.44 |
| Mar 31, 2014 | 123.73 |
| Mar 28, 2014 | 83.51 |
| Mar 27, 2014 | 81.02 |
| Mar 26, 2014 | 82.31 |
| Mar 25, 2014 | 82.65 |
| Mar 24, 2014 | 83.01 |
| Mar 21, 2014 | 82.78 |
| Mar 20, 2014 | 82.38 |
| Mar 19, 2014 | 81.70 |
| Mar 18, 2014 | 81.14 |
| Mar 17, 2014 | 80.33 |
| Mar 14, 2014 | 79.95 |
| Mar 13, 2014 | 79.85 |
| Mar 12, 2014 | 80.57 |
| Mar 11, 2014 | 80.65 |
| Mar 10, 2014 | 81.09 |
| Mar 7, 2014 | 81.57 |
| Mar 6, 2014 | 81.29 |
| Mar 5, 2014 | 81.12 |
| Mar 4, 2014 | 81.17 |
| Mar 3, 2014 | 80.30 |
| Feb 28, 2014 | 80.17 |
| Feb 27, 2014 | 80.26 |
| Feb 26, 2014 | 79.66 |
| Feb 25, 2014 | 81.95 |
| Feb 24, 2014 | 82.71 |
| Feb 21, 2014 | 81.65 |
| Feb 20, 2014 | 80.62 |
| Feb 19, 2014 | 80.83 |
| Feb 18, 2014 | 80.98 |
| Feb 14, 2014 | 80.17 |
| Feb 13, 2014 | 79.56 |
| Feb 12, 2014 | 78.43 |
| Feb 11, 2014 | 77.41 |
| Feb 10, 2014 | 77.70 |
| Feb 7, 2014 | 77.45 |
| Feb 6, 2014 | 76.19 |
| Feb 5, 2014 | 75.28 |
| Feb 4, 2014 | 75.49 |
| Feb 3, 2014 | 74.72 |
| Jan 31, 2014 | 77.36 |
| Jan 30, 2014 | 77.52 |
| Jan 29, 2014 | 76.19 |
| Jan 28, 2014 | 76.65 |
| Jan 27, 2014 | 76.17 |
| Jan 24, 2014 | 76.77 |
| Jan 23, 2014 | 79.13 |
| Jan 22, 2014 | 80.22 |
| Jan 21, 2014 | 80.36 |
| Jan 17, 2014 | 80.65 |
| Jan 16, 2014 | 81.78 |
| Jan 15, 2014 | 82.44 |
| Jan 14, 2014 | 85.03 |
| Jan 13, 2014 | 82.98 |
| Jan 10, 2014 | 82.00 |
| Jan 9, 2014 | 78.38 |
| Jan 8, 2014 | 78.57 |
| Jan 7, 2014 | 78.80 |
| Jan 6, 2014 | 78.12 |
| Jan 3, 2014 | 77.63 |
| Jan 2, 2014 | 77.57 |
| Dec 31, 2013 | 78.38 |
| Dec 30, 2013 | 492.17 |
| Dec 27, 2013 | 483.71 |
| Dec 26, 2013 | 487.97 |
| Dec 24, 2013 | 489.52 |
| Dec 23, 2013 | 480.19 |
| Dec 20, 2013 | 480.63 |
| Dec 19, 2013 | 476.61 |
| Dec 18, 2013 | 482.11 |
| Dec 17, 2013 | 477.23 |
| Dec 16, 2013 | 474.51 |
| Dec 13, 2013 | 476.18 |
| Dec 12, 2013 | 468.21 |
| Dec 11, 2013 | 467.04 |
| Dec 10, 2013 | 476.12 |
| Dec 9, 2013 | 478.59 |
| Dec 6, 2013 | 479.64 |
| Dec 5, 2013 | 477.04 |
| Dec 4, 2013 | 479.82 |
| Dec 3, 2013 | 476.98 |
| Dec 2, 2013 | 478.59 |
| Nov 29, 2013 | 477.48 |
| Nov 27, 2013 | 478.53 |
| Nov 26, 2013 | 475.25 |
| Nov 25, 2013 | 472.91 |
| Nov 22, 2013 | 466.36 |
| Nov 21, 2013 | 466.61 |
| Nov 20, 2013 | 457.66 |
| Nov 19, 2013 | 461.48 |
| Nov 18, 2013 | 465.07 |
| Nov 15, 2013 | 463.21 |
| Nov 14, 2013 | 452.53 |
| Nov 13, 2013 | 455.74 |
| Nov 12, 2013 | 452.90 |
| Nov 11, 2013 | 459.14 |
| Nov 8, 2013 | 455.99 |
| Nov 7, 2013 | 456.61 |
| Nov 6, 2013 | 466.61 |
| Nov 5, 2013 | 465.87 |
| Nov 4, 2013 | 467.66 |
| Nov 1, 2013 | 464.76 |
| Oct 31, 2013 | 467.91 |
| Oct 30, 2013 | 467.04 |
| Oct 29, 2013 | 466.67 |
| Oct 28, 2013 | 468.71 |
| Oct 25, 2013 | 472.41 |
| Oct 24, 2013 | 477.54 |
| Oct 23, 2013 | 472.04 |
| Oct 22, 2013 | 475.19 |
| Oct 21, 2013 | 473.40 |
| Oct 18, 2013 | 468.65 |
| Oct 17, 2013 | 464.32 |
| Oct 16, 2013 | 458.27 |
| Oct 15, 2013 | 456.42 |
| Oct 14, 2013 | 456.79 |
| Oct 11, 2013 | 455.12 |
| Oct 10, 2013 | 453.27 |
| Oct 9, 2013 | 446.11 |
| Oct 8, 2013 | 442.34 |
| Oct 7, 2013 | 451.85 |
| Oct 4, 2013 | 462.22 |
| Oct 3, 2013 | 459.38 |
| Oct 2, 2013 | 463.03 |
| Oct 1, 2013 | 460.06 |
| Sep 30, 2013 | 458.95 |
| Sep 27, 2013 | 23.64 |
| Sep 26, 2013 | 23.86 |
| Sep 25, 2013 | 23.45 |
| Sep 24, 2013 | 23.14 |
| Sep 23, 2013 | 23.67 |
| Sep 20, 2013 | 23.03 |
| Sep 19, 2013 | 23.05 |
| Sep 18, 2013 | 23.16 |
| Sep 17, 2013 | 22.98 |
| Sep 16, 2013 | 23.16 |
| Sep 13, 2013 | 22.99 |
| Sep 12, 2013 | 22.96 |
| Sep 11, 2013 | 23.35 |
| Sep 10, 2013 | 23.47 |
| Sep 9, 2013 | 23.34 |
| Sep 6, 2013 | 22.92 |
| Sep 5, 2013 | 23.00 |
| Sep 4, 2013 | 22.81 |
| Sep 3, 2013 | 22.71 |
| Aug 30, 2013 | 22.43 |
| Aug 29, 2013 | 22.65 |
| Aug 28, 2013 | 22.04 |
| Aug 27, 2013 | 21.87 |
| Aug 26, 2013 | 22.32 |
| Aug 23, 2013 | 22.51 |
| Aug 22, 2013 | 22.82 |
| Aug 21, 2013 | 22.34 |
| Aug 20, 2013 | 22.62 |
| Aug 19, 2013 | 22.40 |
| Aug 16, 2013 | 22.54 |
| Aug 15, 2013 | 22.24 |
| Aug 14, 2013 | 22.92 |
| Aug 13, 2013 | 23.10 |
| Aug 12, 2013 | 21.56 |
| Aug 9, 2013 | 21.03 |
| Aug 8, 2013 | 20.90 |
| Aug 7, 2013 | 20.17 |
| Aug 6, 2013 | 20.55 |
| Aug 5, 2013 | 20.88 |
| Aug 2, 2013 | 20.52 |
| Aug 1, 2013 | 20.61 |
| Jul 31, 2013 | 20.51 |
| Jul 30, 2013 | 20.40 |
| Jul 29, 2013 | 20.25 |
| Jul 26, 2013 | 20.47 |
| Jul 25, 2013 | 20.38 |
| Jul 24, 2013 | 20.54 |
| Jul 23, 2013 | 20.35 |
| Jul 22, 2013 | 20.29 |
| Jul 19, 2013 | 20.42 |
| Jul 18, 2013 | 20.33 |
| Jul 17, 2013 | 20.21 |
| Jul 16, 2013 | 20.20 |
| Jul 15, 2013 | 20.64 |
| Jul 12, 2013 | 20.62 |
| Jul 11, 2013 | 20.50 |
| Jul 10, 2013 | 20.21 |
| Jul 9, 2013 | 20.19 |
| Jul 8, 2013 | 20.29 |
| Jul 5, 2013 | 19.99 |
| Jul 3, 2013 | 19.52 |
| Jul 2, 2013 | 19.48 |
| Jul 1, 2013 | 19.70 |
| Jun 28, 2013 | 29.22 |
| Jun 27, 2013 | 29.04 |
| Jun 26, 2013 | 28.68 |
| Jun 25, 2013 | 28.05 |
| Jun 24, 2013 | 27.21 |
| Jun 21, 2013 | 28.72 |
| Jun 20, 2013 | 28.34 |
| Jun 19, 2013 | 29.96 |
| Jun 18, 2013 | 30.30 |
| Jun 17, 2013 | 30.02 |
| Jun 14, 2013 | 30.08 |
| Jun 13, 2013 | 30.22 |
| Jun 12, 2013 | 29.26 |
| Jun 11, 2013 | 29.42 |
| Jun 10, 2013 | 29.67 |
| Jun 7, 2013 | 29.38 |
| Jun 6, 2013 | 28.97 |
| Jun 5, 2013 | 29.28 |
| Jun 4, 2013 | 29.76 |
| Jun 3, 2013 | 29.30 |
| May 31, 2013 | 29.40 |
| May 30, 2013 | 29.89 |
| May 29, 2013 | 29.08 |
| May 28, 2013 | 29.59 |
| May 24, 2013 | 28.97 |
| May 23, 2013 | 29.41 |
| May 22, 2013 | 29.55 |
| May 21, 2013 | 30.43 |
| May 20, 2013 | 30.42 |
| May 17, 2013 | 30.55 |
| May 16, 2013 | 29.71 |
| May 15, 2013 | 29.38 |
| May 14, 2013 | 29.29 |
| May 13, 2013 | 28.96 |
| May 10, 2013 | 28.58 |
| May 9, 2013 | 27.90 |
| May 8, 2013 | 27.78 |
| May 7, 2013 | 27.54 |
| May 6, 2013 | 27.44 |
| May 3, 2013 | 26.92 |
| May 2, 2013 | 26.95 |
| May 1, 2013 | 26.64 |
| Apr 30, 2013 | 27.05 |
| Apr 29, 2013 | 26.26 |
| Apr 26, 2013 | 26.28 |
| Apr 25, 2013 | 26.13 |
| Apr 24, 2013 | 25.68 |
| Apr 23, 2013 | 25.14 |
| Apr 22, 2013 | 24.95 |
| Apr 19, 2013 | 25.07 |
| Apr 18, 2013 | 24.45 |
| Apr 17, 2013 | 24.58 |
| Apr 16, 2013 | 25.15 |
| Apr 15, 2013 | 25.32 |
| Apr 12, 2013 | 26.04 |
| Apr 11, 2013 | 26.47 |
| Apr 10, 2013 | 26.38 |
| Apr 9, 2013 | 25.63 |
| Apr 8, 2013 | 25.32 |
| Apr 5, 2013 | 25.25 |
| Apr 4, 2013 | 25.57 |
| Apr 3, 2013 | 25.73 |
| Apr 2, 2013 | 26.21 |
| Apr 1, 2013 | 26.35 |
| Mar 28, 2013 | 298.33 |
| Mar 27, 2013 | 298.44 |
| Mar 26, 2013 | 295.42 |
| Mar 25, 2013 | 295.26 |
| Mar 22, 2013 | 296.90 |
| Mar 21, 2013 | 297.22 |
| Mar 20, 2013 | 299.13 |
| Mar 19, 2013 | 298.65 |
| Mar 18, 2013 | 298.49 |
| Mar 15, 2013 | 305.10 |
| Mar 14, 2013 | 310.08 |
| Mar 13, 2013 | 310.76 |
| Mar 12, 2013 | 310.50 |
| Mar 11, 2013 | 317.54 |
| Mar 8, 2013 | 310.71 |
| Mar 7, 2013 | 309.39 |
| Mar 6, 2013 | 306.64 |
| Mar 5, 2013 | 302.94 |
| Mar 4, 2013 | 301.82 |
| Mar 1, 2013 | 301.51 |
| Feb 28, 2013 | 301.40 |
| Feb 27, 2013 | 295.16 |
| Feb 26, 2013 | 287.75 |
| Feb 25, 2013 | 288.28 |
| Feb 22, 2013 | 294.63 |
| Feb 21, 2013 | 288.07 |
| Feb 20, 2013 | 295.90 |
| Feb 19, 2013 | 291.99 |
| Feb 15, 2013 | 291.56 |
| Feb 14, 2013 | 290.93 |
| Feb 13, 2013 | 293.15 |
| Feb 12, 2013 | 294.42 |
| Feb 11, 2013 | 293.04 |
| Feb 8, 2013 | 291.93 |
| Feb 7, 2013 | 286.64 |
| Feb 6, 2013 | 290.24 |
| Feb 5, 2013 | 290.08 |
| Feb 4, 2013 | 286.59 |
| Feb 1, 2013 | 295.21 |
| Jan 31, 2013 | 290.87 |
| Jan 30, 2013 | 288.49 |
| Jan 29, 2013 | 289.08 |
| Jan 28, 2013 | 293.15 |
| Jan 25, 2013 | 295.37 |
| Jan 24, 2013 | 294.26 |
| Jan 23, 2013 | 288.44 |
| Jan 22, 2013 | 289.29 |
| Jan 18, 2013 | 292.57 |
| Jan 17, 2013 | 293.94 |
| Jan 16, 2013 | 290.35 |
| Jan 15, 2013 | 295.95 |
| Jan 14, 2013 | 288.92 |
| Jan 11, 2013 | 282.83 |
| Jan 10, 2013 | 279.66 |
| Jan 9, 2013 | 278.07 |
| Jan 8, 2013 | 277.07 |
| Jan 7, 2013 | 276.96 |
| Jan 4, 2013 | 278.18 |
| Jan 3, 2013 | 275.43 |
| Jan 2, 2013 | 278.23 |
| Dec 31, 2012 | 277.81 |
| Dec 28, 2012 | 7.41 |
| Dec 27, 2012 | 7.32 |
| Dec 26, 2012 | 7.42 |
| Dec 24, 2012 | 7.39 |
| Dec 21, 2012 | 7.26 |
| Dec 20, 2012 | 7.24 |
| Dec 19, 2012 | 7.15 |
| Dec 18, 2012 | 7.16 |
| Dec 17, 2012 | 7.14 |
| Dec 14, 2012 | 7.16 |
| Dec 13, 2012 | 7.10 |
| Dec 12, 2012 | 7.23 |
| Dec 11, 2012 | 7.16 |
| Dec 10, 2012 | 7.18 |
| Dec 7, 2012 | 7.13 |
| Dec 6, 2012 | 7.09 |
| Dec 5, 2012 | 7.11 |
| Dec 4, 2012 | 7.13 |
| Dec 3, 2012 | 7.11 |
| Nov 30, 2012 | 7.07 |
| Nov 29, 2012 | 7.05 |
| Nov 28, 2012 | 7.04 |
| Nov 27, 2012 | 7.05 |
| Nov 26, 2012 | 7.18 |
| Nov 23, 2012 | 7.09 |
| Nov 21, 2012 | 6.93 |
| Nov 20, 2012 | 6.94 |
| Nov 19, 2012 | 7.00 |
| Nov 16, 2012 | 6.82 |
| Nov 15, 2012 | 6.84 |
| Nov 14, 2012 | 6.92 |
| Nov 13, 2012 | 6.96 |
| Nov 12, 2012 | 7.01 |
| Nov 9, 2012 | 6.91 |
| Nov 8, 2012 | 6.91 |
| Nov 7, 2012 | 6.93 |
| Nov 6, 2012 | 7.12 |
| Nov 5, 2012 | 7.03 |
| Nov 2, 2012 | 6.89 |
| Nov 1, 2012 | 6.78 |
| Oct 31, 2012 | 6.16 |
| Oct 26, 2012 | 6.01 |
| Oct 25, 2012 | 6.02 |
| Oct 24, 2012 | 6.04 |
| Oct 23, 2012 | 6.02 |
| Oct 22, 2012 | 6.24 |
| Oct 19, 2012 | 6.28 |
| Oct 18, 2012 | 6.37 |
| Oct 17, 2012 | 6.37 |
| Oct 16, 2012 | 6.33 |
| Oct 15, 2012 | 6.29 |
| Oct 12, 2012 | 6.29 |
| Oct 11, 2012 | 6.28 |
| Oct 10, 2012 | 6.17 |
| Oct 9, 2012 | 6.35 |
| Oct 8, 2012 | 6.35 |
| Oct 5, 2012 | 6.44 |
| Oct 4, 2012 | 6.42 |
| Oct 3, 2012 | 6.37 |
| Oct 2, 2012 | 6.36 |
| Oct 1, 2012 | 6.30 |
| Sep 28, 2012 | 9.97 |
| Sep 27, 2012 | 9.88 |
| Sep 26, 2012 | 9.76 |
| Sep 25, 2012 | 9.82 |
| Sep 24, 2012 | 10.21 |
| Sep 21, 2012 | 10.31 |
| Sep 20, 2012 | 10.29 |
| Sep 19, 2012 | 10.54 |
| Sep 18, 2012 | 10.27 |
| Sep 17, 2012 | 10.41 |
| Sep 14, 2012 | 10.68 |
| Sep 13, 2012 | 10.55 |
| Sep 12, 2012 | 10.63 |
| Sep 11, 2012 | 10.59 |
| Sep 10, 2012 | 10.66 |
| Sep 7, 2012 | 10.71 |
| Sep 6, 2012 | 10.56 |
| Sep 5, 2012 | 10.22 |
| Sep 4, 2012 | 10.34 |
| Aug 31, 2012 | 10.32 |
| Aug 30, 2012 | 10.35 |
| Aug 29, 2012 | 9.53 |
| Aug 28, 2012 | 9.46 |
| Aug 27, 2012 | 9.29 |
| Aug 24, 2012 | 9.29 |
| Aug 23, 2012 | 9.39 |
| Aug 22, 2012 | 8.95 |
| Aug 21, 2012 | 8.73 |
| Aug 20, 2012 | 8.95 |
| Aug 17, 2012 | 9.13 |
| Aug 16, 2012 | 9.04 |
| Aug 15, 2012 | 9.07 |
| Aug 14, 2012 | 9.12 |
| Aug 13, 2012 | 9.43 |
| Aug 10, 2012 | 8.71 |
| Aug 9, 2012 | 8.50 |
| Aug 8, 2012 | 8.88 |
| Aug 7, 2012 | 7.91 |
| Aug 6, 2012 | 6.75 |
| Aug 3, 2012 | 6.40 |
| Aug 2, 2012 | 6.44 |
| Aug 1, 2012 | 7.35 |
| Jul 31, 2012 | 7.29 |
| Jul 30, 2012 | 7.36 |
| Jul 27, 2012 | 7.42 |
| Jul 26, 2012 | 6.99 |
| Jul 25, 2012 | 6.76 |
| Jul 24, 2012 | 6.55 |
| Jul 23, 2012 | 6.87 |
| Jul 20, 2012 | 7.05 |
| Jul 19, 2012 | 7.19 |
| Jul 18, 2012 | 7.30 |
| Jul 17, 2012 | 7.15 |
| Jul 16, 2012 | 7.14 |
| Jul 13, 2012 | 7.28 |
| Jul 12, 2012 | 7.21 |
| Jul 11, 2012 | 7.40 |
| Jul 10, 2012 | 7.61 |
| Jul 9, 2012 | 7.92 |
| Jul 6, 2012 | 8.18 |
| Jul 5, 2012 | 8.46 |
| Jul 3, 2012 | 8.35 |
| Jul 2, 2012 | 8.18 |
| Jun 29, 2012 | 6.50 |
| Jun 28, 2012 | 6.32 |
| Jun 27, 2012 | 6.34 |
| Jun 26, 2012 | 6.25 |
| Jun 25, 2012 | 6.29 |
| Jun 22, 2012 | 6.70 |
| Jun 21, 2012 | 6.59 |
| Jun 20, 2012 | 6.93 |
| Jun 19, 2012 | 6.82 |
| Jun 18, 2012 | 6.66 |
| Jun 15, 2012 | 6.76 |
| Jun 14, 2012 | 6.68 |
| Jun 13, 2012 | 6.72 |
| Jun 12, 2012 | 6.86 |
| Jun 11, 2012 | 6.76 |
| Jun 8, 2012 | 7.05 |
| Jun 7, 2012 | 6.86 |
| Jun 6, 2012 | 6.80 |
| Jun 5, 2012 | 6.62 |
| Jun 4, 2012 | 6.55 |
| Jun 1, 2012 | 6.87 |
| May 31, 2012 | 6.93 |
| May 30, 2012 | 7.12 |
| May 29, 2012 | 7.34 |
| May 25, 2012 | 7.24 |
| May 24, 2012 | 7.19 |
| May 23, 2012 | 7.16 |
| May 22, 2012 | 7.26 |
| May 21, 2012 | 7.25 |
| May 18, 2012 | 7.00 |
| May 17, 2012 | 7.08 |
| May 16, 2012 | 7.24 |
| May 15, 2012 | 7.42 |
| May 14, 2012 | 7.57 |
| May 11, 2012 | 7.75 |
| May 10, 2012 | 7.86 |
| May 9, 2012 | 7.82 |
| May 8, 2012 | 7.90 |
| May 7, 2012 | 8.06 |
| May 4, 2012 | 8.07 |
| May 3, 2012 | 8.25 |
| May 2, 2012 | 8.47 |
| May 1, 2012 | 8.71 |
| Apr 30, 2012 | 8.70 |
| Apr 27, 2012 | 8.94 |
| Apr 26, 2012 | 8.76 |
| Apr 25, 2012 | 8.49 |
| Apr 24, 2012 | 8.08 |
| Apr 23, 2012 | 8.07 |
| Apr 20, 2012 | 8.17 |
| Apr 19, 2012 | 8.13 |
| Apr 18, 2012 | 8.12 |
| Apr 17, 2012 | 8.13 |
| Apr 16, 2012 | 7.99 |
| Apr 13, 2012 | 8.00 |
| Apr 12, 2012 | 8.35 |
| Apr 11, 2012 | 8.25 |
| Apr 10, 2012 | 8.26 |
| Apr 9, 2012 | 8.52 |
| Apr 5, 2012 | 8.77 |
| Apr 4, 2012 | 8.94 |
| Apr 3, 2012 | 9.11 |
| Apr 2, 2012 | 9.27 |
| Mar 30, 2012 | 11.76 |
| Mar 29, 2012 | 11.66 |
| Mar 28, 2012 | 11.73 |
| Mar 27, 2012 | 11.93 |
| Mar 26, 2012 | 12.12 |
| Mar 23, 2012 | 12.03 |
| Mar 22, 2012 | 11.94 |
| Mar 21, 2012 | 11.98 |
| Mar 20, 2012 | 11.97 |
| Mar 19, 2012 | 11.98 |
| Mar 16, 2012 | 11.93 |
| Mar 15, 2012 | 12.04 |
| Mar 14, 2012 | 11.87 |
| Mar 13, 2012 | 11.88 |
| Mar 12, 2012 | 11.73 |
| Mar 9, 2012 | 11.78 |
| Mar 8, 2012 | 11.47 |
| Mar 7, 2012 | 11.47 |
| Mar 6, 2012 | 11.44 |
| Mar 5, 2012 | 12.09 |
| Mar 2, 2012 | 12.41 |
| Mar 1, 2012 | 12.32 |
| Feb 29, 2012 | 11.92 |
| Feb 28, 2012 | 11.93 |
| Feb 27, 2012 | 11.88 |
| Feb 24, 2012 | 11.88 |
| Feb 23, 2012 | 12.05 |
| Feb 22, 2012 | 11.82 |
| Feb 21, 2012 | 11.98 |
| Feb 17, 2012 | 12.30 |
| Feb 16, 2012 | 12.02 |
| Feb 15, 2012 | 11.59 |
| Feb 14, 2012 | 11.46 |
| Feb 13, 2012 | 11.37 |
| Feb 10, 2012 | 11.41 |
| Feb 9, 2012 | 11.53 |
| Feb 8, 2012 | 11.44 |
| Feb 7, 2012 | 11.55 |
| Feb 6, 2012 | 11.67 |
| Feb 3, 2012 | 11.59 |
| Feb 2, 2012 | 11.10 |
| Feb 1, 2012 | 10.86 |
| Jan 31, 2012 | 10.63 |
| Jan 30, 2012 | 10.69 |
| Jan 27, 2012 | 10.71 |
| Jan 26, 2012 | 10.67 |
| Jan 25, 2012 | 10.83 |
| Jan 24, 2012 | 10.75 |
| Jan 23, 2012 | 10.73 |
| Jan 20, 2012 | 10.87 |
| Jan 19, 2012 | 11.02 |
| Jan 18, 2012 | 10.96 |
| Jan 17, 2012 | 11.02 |
| Jan 13, 2012 | 10.87 |
| Jan 12, 2012 | 11.03 |
| Jan 11, 2012 | 11.06 |
| Jan 10, 2012 | 11.90 |
| Jan 9, 2012 | 11.55 |
| Jan 6, 2012 | 11.65 |
| Jan 5, 2012 | 11.43 |
| Jan 4, 2012 | 11.42 |
| Jan 3, 2012 | 11.31 |
| Dec 30, 2011 | -23.66 |
| Dec 29, 2011 | -23.29 |
| Dec 28, 2011 | -22.89 |
| Dec 27, 2011 | -23.47 |
| Dec 23, 2011 | -23.35 |
| Dec 22, 2011 | -23.08 |
| Dec 21, 2011 | -22.60 |
| Dec 20, 2011 | -22.46 |
| Dec 19, 2011 | -22.07 |
| Dec 16, 2011 | -23.64 |
| Dec 15, 2011 | -23.49 |
| Dec 14, 2011 | -23.33 |
| Dec 13, 2011 | -24.36 |
| Dec 12, 2011 | -25.70 |
| Dec 9, 2011 | -26.63 |
| Dec 8, 2011 | -26.00 |
| Dec 7, 2011 | -26.84 |
| Dec 6, 2011 | -26.75 |
| Dec 5, 2011 | -27.08 |
| Dec 2, 2011 | -26.69 |
| Dec 1, 2011 | -26.77 |
| Nov 30, 2011 | -26.58 |
| Nov 29, 2011 | -24.89 |
| Nov 28, 2011 | -24.84 |
| Nov 25, 2011 | -24.02 |
| Nov 23, 2011 | -24.51 |
| Nov 22, 2011 | -24.66 |
| Nov 21, 2011 | -24.67 |
| Nov 18, 2011 | -25.81 |
| Nov 17, 2011 | -26.29 |
| Nov 16, 2011 | -27.30 |
| Nov 15, 2011 | -26.83 |
| Nov 14, 2011 | -27.45 |
| Nov 11, 2011 | -27.12 |
| Nov 10, 2011 | -27.11 |
| Nov 9, 2011 | -26.70 |
| Nov 8, 2011 | -27.38 |
| Nov 7, 2011 | -27.65 |
| Nov 4, 2011 | -27.59 |
| Nov 3, 2011 | -27.39 |
| Nov 2, 2011 | -26.30 |
| Nov 1, 2011 | -24.98 |
| Oct 31, 2011 | -26.42 |
| Oct 28, 2011 | -27.18 |
| Oct 27, 2011 | -24.25 |
| Oct 26, 2011 | -23.12 |
| Oct 25, 2011 | -23.32 |
| Oct 24, 2011 | -24.05 |
| Oct 21, 2011 | -23.15 |
| Oct 20, 2011 | -22.47 |
| Oct 19, 2011 | -22.79 |
| Oct 18, 2011 | -23.11 |
| Oct 17, 2011 | -23.18 |
| Oct 14, 2011 | -23.39 |
| Oct 13, 2011 | -23.20 |
| Oct 12, 2011 | -22.82 |
| Oct 11, 2011 | -22.95 |
| Oct 10, 2011 | -22.50 |
| Oct 7, 2011 | -21.12 |
| Oct 6, 2011 | -21.73 |
| Oct 5, 2011 | -21.04 |
| Oct 4, 2011 | -19.65 |
| Oct 3, 2011 | -19.16 |
| Sep 30, 2011 | -20.29 |
| Sep 29, 2011 | -20.03 |
| Sep 28, 2011 | -19.68 |
| Sep 27, 2011 | -20.68 |
| Sep 26, 2011 | -19.86 |
| Sep 23, 2011 | -19.77 |
| Sep 22, 2011 | -19.16 |
| Sep 21, 2011 | -20.37 |
| Sep 20, 2011 | -22.06 |
| Sep 19, 2011 | -21.77 |
| Sep 16, 2011 | -21.70 |
| Sep 15, 2011 | -21.67 |
| Sep 14, 2011 | -21.14 |
| Sep 13, 2011 | -20.93 |
| Sep 12, 2011 | -20.32 |
| Sep 9, 2011 | -21.10 |
| Sep 8, 2011 | -22.41 |
| Sep 7, 2011 | -23.07 |
| Sep 6, 2011 | -21.82 |
| Sep 2, 2011 | -22.04 |
| Sep 1, 2011 | -22.94 |
| Aug 31, 2011 | -23.39 |
| Aug 30, 2011 | -23.37 |
| Aug 29, 2011 | -23.08 |
| Aug 26, 2011 | -21.85 |
| Aug 25, 2011 | -21.13 |
| Aug 24, 2011 | -21.05 |
| Aug 23, 2011 | -20.59 |
| Aug 22, 2011 | -20.19 |
| Aug 19, 2011 | -20.21 |
| Aug 18, 2011 | -21.19 |
| Aug 17, 2011 | -23.19 |
| Aug 16, 2011 | -23.54 |
| Aug 15, 2011 | -23.96 |
| Aug 12, 2011 | -23.39 |
| Aug 11, 2011 | -22.81 |
| Aug 10, 2011 | -22.05 |
| Aug 9, 2011 | -23.34 |
| Aug 8, 2011 | -22.09 |
| Aug 5, 2011 | -24.52 |
| Aug 4, 2011 | -24.79 |
| Aug 3, 2011 | -26.93 |
| Aug 2, 2011 | -27.48 |
| Aug 1, 2011 | -28.70 |
| Jul 29, 2011 | -28.98 |
| Jul 28, 2011 | -29.73 |
| Jul 27, 2011 | -30.09 |
| Jul 26, 2011 | -31.44 |
| Jul 25, 2011 | -31.64 |
| Jul 22, 2011 | -31.56 |
| Jul 21, 2011 | -31.39 |
| Jul 20, 2011 | -30.74 |
| Jul 19, 2011 | -30.75 |
| Jul 18, 2011 | -30.95 |
| Jul 15, 2011 | -31.53 |
| Jul 14, 2011 | -31.20 |
| Jul 13, 2011 | -31.29 |
| Jul 12, 2011 | -30.52 |
| Jul 11, 2011 | -31.38 |
| Jul 8, 2011 | -32.05 |
| Jul 7, 2011 | -32.21 |
| Jul 6, 2011 | -32.28 |
| Jul 5, 2011 | -32.32 |
| Jul 1, 2011 | -32.09 |
| Jun 30, 2011 | -31.73 |
| Jun 29, 2011 | -23.99 |
| Jun 28, 2011 | -23.46 |
| Jun 27, 2011 | -22.71 |
| Jun 24, 2011 | -23.60 |
| Jun 23, 2011 | -23.61 |
| Jun 22, 2011 | -24.00 |
| Jun 21, 2011 | -24.44 |
| Jun 20, 2011 | -23.95 |
| Jun 17, 2011 | -23.42 |
| Jun 16, 2011 | -23.32 |
| Jun 15, 2011 | -22.05 |
| Jun 14, 2011 | -21.43 |
| Jun 13, 2011 | -20.91 |
| Jun 10, 2011 | -20.69 |
| Jun 9, 2011 | -21.35 |
| Jun 8, 2011 | -21.28 |
| Jun 7, 2011 | -21.56 |
| Jun 6, 2011 | -21.20 |
| Jun 3, 2011 | -21.19 |
| Jun 2, 2011 | -20.81 |
| Jun 1, 2011 | -21.10 |
| May 31, 2011 | -21.68 |
| May 27, 2011 | -21.83 |
| May 26, 2011 | -21.78 |
| May 25, 2011 | -21.53 |
| May 24, 2011 | -21.26 |
| May 23, 2011 | -21.91 |
| May 20, 2011 | -21.97 |
| May 19, 2011 | -22.23 |
| May 18, 2011 | -21.27 |
| May 17, 2011 | -20.78 |
| May 16, 2011 | -21.54 |
| May 13, 2011 | -22.71 |
| May 12, 2011 | -23.46 |
| May 11, 2011 | -24.02 |
| May 10, 2011 | -24.48 |
| May 9, 2011 | -24.47 |
| May 6, 2011 | -24.39 |
| May 5, 2011 | -24.44 |
| May 4, 2011 | -24.23 |
| May 3, 2011 | -25.01 |
| May 2, 2011 | -25.28 |
| Apr 29, 2011 | -24.64 |
| Apr 28, 2011 | -24.36 |
| Apr 27, 2011 | -24.42 |
| Apr 26, 2011 | -24.46 |
| Apr 25, 2011 | -24.00 |
| Apr 21, 2011 | -24.55 |
| Apr 20, 2011 | -24.22 |
| Apr 19, 2011 | -24.25 |
| Apr 18, 2011 | -23.23 |
| Apr 15, 2011 | -22.33 |
| Apr 14, 2011 | -22.08 |
| Apr 13, 2011 | -21.98 |
| Apr 12, 2011 | -22.22 |
| Apr 11, 2011 | -22.44 |
| Apr 8, 2011 | -23.03 |
| Apr 7, 2011 | -23.17 |
| Apr 6, 2011 | -23.67 |
| Apr 5, 2011 | -23.58 |
| Apr 4, 2011 | -22.99 |
| Apr 1, 2011 | -22.28 |
| Mar 31, 2011 | -22.26 |
| Mar 30, 2011 | 37.82 |
| Mar 29, 2011 | 38.00 |
| Mar 28, 2011 | 37.67 |
| Mar 25, 2011 | 37.99 |
| Mar 24, 2011 | 37.64 |
| Mar 23, 2011 | 37.88 |
| Mar 22, 2011 | 38.51 |
| Mar 21, 2011 | 39.08 |
| Mar 18, 2011 | 38.91 |
| Mar 17, 2011 | 38.23 |
| Mar 16, 2011 | 38.22 |
| Mar 15, 2011 | 38.38 |
| Mar 14, 2011 | 38.63 |
| Mar 11, 2011 | 39.69 |
| Mar 10, 2011 | 37.33 |
| Mar 9, 2011 | 40.82 |
| Mar 8, 2011 | 45.26 |
| Mar 7, 2011 | 45.64 |
| Mar 4, 2011 | 46.10 |
| Mar 3, 2011 | 46.16 |
| Mar 2, 2011 | 45.46 |
| Mar 1, 2011 | 45.24 |
| Feb 28, 2011 | 45.42 |
| Feb 25, 2011 | 44.96 |
| Feb 24, 2011 | 44.13 |
| Feb 23, 2011 | 44.54 |
| Feb 22, 2011 | 45.30 |
| Feb 18, 2011 | 45.93 |
| Feb 17, 2011 | 45.05 |
| Feb 16, 2011 | 44.05 |
| Feb 15, 2011 | 43.89 |
| Feb 14, 2011 | 43.56 |
| Feb 11, 2011 | 43.41 |
| Feb 10, 2011 | 43.37 |
| Feb 9, 2011 | 44.02 |
| Feb 8, 2011 | 44.27 |
| Feb 7, 2011 | 44.04 |
| Feb 4, 2011 | 43.50 |
| Feb 3, 2011 | 42.81 |
| Feb 2, 2011 | 42.00 |
| Feb 1, 2011 | 42.84 |
| Jan 31, 2011 | 43.00 |
| Jan 28, 2011 | 42.64 |
| Jan 27, 2011 | 44.50 |
| Jan 26, 2011 | 44.08 |
| Jan 25, 2011 | 44.17 |
| Jan 24, 2011 | 44.47 |
| Jan 21, 2011 | 45.03 |
| Jan 20, 2011 | 43.61 |
| Jan 19, 2011 | 42.75 |
| Jan 18, 2011 | 44.28 |
| Jan 14, 2011 | 44.47 |
| Jan 13, 2011 | 45.34 |
| Jan 12, 2011 | 45.95 |
| Jan 11, 2011 | 46.59 |
| Jan 10, 2011 | 46.53 |
| Jan 7, 2011 | 46.43 |
| Jan 6, 2011 | 44.25 |
| Jan 5, 2011 | 43.72 |
| Jan 4, 2011 | 43.69 |
| Jan 3, 2011 | 44.02 |
| Dec 31, 2010 | 45.61 |