Visteon (VC) Market Cap to FCF (2010 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Market Cap to FCF |
|---|---|---|---|---|---|
| 1 | O Reilly Automotive | 77.46 Bn | 77.21 Bn | 2.35 Bn | 40.48 |
| 2 | Autozone | 56.88 Bn | 56.59 Bn | 2.24 Bn | 35.55 |
| 3 | Genuine Parts | 13.45 Bn | 12.97 Bn | 2.34 Bn | 24.55 |
| 4 | Modine Manufacturing | 13.16 Bn | 13.07 Bn | 186.10 Mn | -648.46 |
| 5 | Borgwarner | 13.07 Bn | 13.23 Bn | 677.00 Mn | 8.28 |
| 6 | Aptiv | 11.89 Bn | 8.82 Bn | 920.00 Mn | 8.30 |
| 7 | Magna International | 10.79 Bn | 9.60 Bn | 1.42 Bn | 1.90 |
| 8 | Allison Transmission Holdings | 9.02 Bn | 8.71 Bn | 406.00 Mn | 14.19 |
| 9 | Autoliv | 9.01 Bn | 8.66 Bn | 526.00 Mn | 9.83 |
| 10 | Visteon | 2.96 Bn | 2.37 Bn | 113.00 Mn | 8.56 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | 8.56 |
| May 20, 2026 | 8.41 |
| May 19, 2026 | 8.12 |
| May 18, 2026 | 8.41 |
| May 15, 2026 | 8.56 |
| May 14, 2026 | 8.95 |
| May 13, 2026 | 8.90 |
| May 12, 2026 | 8.88 |
| May 11, 2026 | 8.99 |
| May 8, 2026 | 8.86 |
| May 7, 2026 | 8.70 |
| May 6, 2026 | 8.81 |
| May 5, 2026 | 8.54 |
| May 4, 2026 | 8.38 |
| May 1, 2026 | 8.59 |
| Apr 30, 2026 | 8.65 |
| Apr 29, 2026 | 8.38 |
| Apr 28, 2026 | 8.55 |
| Apr 27, 2026 | 8.76 |
| Apr 24, 2026 | 8.81 |
| Apr 23, 2026 | 8.47 |
| Apr 22, 2026 | 7.74 |
| Apr 21, 2026 | 7.85 |
| Apr 20, 2026 | 7.86 |
| Apr 17, 2026 | 7.64 |
| Apr 16, 2026 | 7.18 |
| Apr 15, 2026 | 7.22 |
| Apr 14, 2026 | 7.26 |
| Apr 13, 2026 | 7.24 |
| Apr 10, 2026 | 7.28 |
| Apr 9, 2026 | 7.49 |
| Apr 8, 2026 | 7.51 |
| Apr 7, 2026 | 7.19 |
| Apr 6, 2026 | 7.03 |
| Apr 2, 2026 | 7.08 |
| Apr 1, 2026 | 7.18 |
| Mar 31, 2026 | 7.06 |
| Mar 30, 2026 | 5.69 |
| Mar 27, 2026 | 5.83 |
| Mar 26, 2026 | 5.83 |
| Mar 25, 2026 | 5.81 |
| Mar 24, 2026 | 5.82 |
| Mar 23, 2026 | 5.71 |
| Mar 20, 2026 | 5.66 |
| Mar 19, 2026 | 5.64 |
| Mar 18, 2026 | 5.60 |
| Mar 17, 2026 | 5.81 |
| Mar 16, 2026 | 5.97 |
| Mar 13, 2026 | 5.91 |
| Mar 12, 2026 | 5.99 |
| Mar 11, 2026 | 6.02 |
| Mar 10, 2026 | 6.02 |
| Mar 9, 2026 | 6.09 |
| Mar 6, 2026 | 5.99 |
| Mar 5, 2026 | 6.01 |
| Mar 4, 2026 | 6.13 |
| Mar 3, 2026 | 6.26 |
| Mar 2, 2026 | 6.33 |
| Feb 27, 2026 | 6.35 |
| Feb 26, 2026 | 6.55 |
| Feb 25, 2026 | 6.61 |
| Feb 24, 2026 | 6.49 |
| Feb 23, 2026 | 6.31 |
| Feb 20, 2026 | 6.16 |
| Feb 19, 2026 | 6.23 |
| Feb 18, 2026 | 7.04 |
| Feb 17, 2026 | 6.92 |
| Feb 13, 2026 | 6.96 |
| Feb 12, 2026 | 6.52 |
| Feb 11, 2026 | 6.75 |
| Feb 10, 2026 | 6.62 |
| Feb 9, 2026 | 6.57 |
| Feb 6, 2026 | 6.69 |
| Feb 5, 2026 | 6.61 |
| Feb 4, 2026 | 6.68 |
| Feb 3, 2026 | 6.43 |
| Feb 2, 2026 | 6.35 |
| Jan 30, 2026 | 6.03 |
| Jan 29, 2026 | 6.13 |
| Jan 28, 2026 | 6.04 |
| Jan 27, 2026 | 6.21 |
| Jan 26, 2026 | 6.09 |
| Jan 23, 2026 | 6.06 |
| Jan 22, 2026 | 6.14 |
| Jan 21, 2026 | 6.35 |
| Jan 20, 2026 | 6.08 |
| Jan 16, 2026 | 6.22 |
| Jan 15, 2026 | 6.47 |
| Jan 14, 2026 | 6.52 |
| Jan 13, 2026 | 6.60 |
| Jan 12, 2026 | 6.60 |
| Jan 9, 2026 | 6.76 |
| Jan 8, 2026 | 6.91 |
| Jan 7, 2026 | 6.72 |
| Jan 6, 2026 | 6.87 |
| Jan 5, 2026 | 6.57 |
| Jan 2, 2026 | 6.43 |
| Dec 31, 2025 | 6.31 |
| Dec 30, 2025 | 5.29 |
| Dec 29, 2025 | 5.26 |
| Dec 26, 2025 | 5.35 |
| Dec 24, 2025 | 5.33 |
| Dec 23, 2025 | 5.33 |
| Dec 22, 2025 | 5.39 |
| Dec 19, 2025 | 5.49 |
| Dec 18, 2025 | 5.50 |
| Dec 17, 2025 | 5.49 |
| Dec 16, 2025 | 5.60 |
| Dec 15, 2025 | 5.64 |
| Dec 12, 2025 | 5.68 |
| Dec 11, 2025 | 5.72 |
| Dec 10, 2025 | 5.70 |
| Dec 9, 2025 | 5.49 |
| Dec 8, 2025 | 5.48 |
| Dec 5, 2025 | 5.47 |
| Dec 4, 2025 | 5.53 |
| Dec 3, 2025 | 5.59 |
| Dec 2, 2025 | 5.53 |
| Dec 1, 2025 | 5.60 |
| Nov 28, 2025 | 5.67 |
| Nov 26, 2025 | 5.67 |
| Nov 25, 2025 | 5.65 |
| Nov 24, 2025 | 5.56 |
| Nov 21, 2025 | 5.60 |
| Nov 20, 2025 | 5.37 |
| Nov 19, 2025 | 5.52 |
| Nov 18, 2025 | 5.56 |
| Nov 17, 2025 | 5.51 |
| Nov 14, 2025 | 5.78 |
| Nov 13, 2025 | 5.82 |
| Nov 12, 2025 | 5.88 |
| Nov 11, 2025 | 5.95 |
| Nov 10, 2025 | 5.89 |
| Nov 7, 2025 | 5.86 |
| Nov 6, 2025 | 5.72 |
| Nov 5, 2025 | 5.85 |
| Nov 4, 2025 | 5.80 |
| Nov 3, 2025 | 5.88 |
| Oct 31, 2025 | 5.89 |
| Oct 30, 2025 | 5.79 |
| Oct 29, 2025 | 5.73 |
| Oct 28, 2025 | 5.90 |
| Oct 27, 2025 | 5.71 |
| Oct 24, 2025 | 5.92 |
| Oct 23, 2025 | 6.06 |
| Oct 22, 2025 | 6.34 |
| Oct 21, 2025 | 6.42 |
| Oct 20, 2025 | 6.30 |
| Oct 17, 2025 | 6.25 |
| Oct 16, 2025 | 6.35 |
| Oct 15, 2025 | 6.37 |
| Oct 14, 2025 | 6.23 |
| Oct 13, 2025 | 6.18 |
| Oct 10, 2025 | 6.09 |
| Oct 9, 2025 | 6.15 |
| Oct 8, 2025 | 6.41 |
| Oct 7, 2025 | 6.49 |
| Oct 6, 2025 | 6.68 |
| Oct 3, 2025 | 6.65 |
| Oct 2, 2025 | 6.72 |
| Oct 1, 2025 | 6.65 |
| Sep 30, 2025 | 6.59 |
| Sep 29, 2025 | 7.06 |
| Sep 26, 2025 | 7.19 |
| Sep 25, 2025 | 7.04 |
| Sep 24, 2025 | 7.06 |
| Sep 23, 2025 | 7.25 |
| Sep 22, 2025 | 7.27 |
| Sep 19, 2025 | 7.29 |
| Sep 18, 2025 | 7.44 |
| Sep 17, 2025 | 7.30 |
| Sep 16, 2025 | 7.23 |
| Sep 15, 2025 | 7.23 |
| Sep 12, 2025 | 7.27 |
| Sep 11, 2025 | 7.49 |
| Sep 10, 2025 | 7.33 |
| Sep 9, 2025 | 7.40 |
| Sep 8, 2025 | 7.52 |
| Sep 5, 2025 | 7.30 |
| Sep 4, 2025 | 7.32 |
| Sep 3, 2025 | 7.16 |
| Sep 2, 2025 | 7.22 |
| Aug 29, 2025 | 7.24 |
| Aug 28, 2025 | 7.29 |
| Aug 27, 2025 | 7.39 |
| Aug 26, 2025 | 7.44 |
| Aug 25, 2025 | 7.36 |
| Aug 22, 2025 | 7.32 |
| Aug 21, 2025 | 7.05 |
| Aug 20, 2025 | 7.06 |
| Aug 19, 2025 | 7.12 |
| Aug 18, 2025 | 7.04 |
| Aug 15, 2025 | 7.06 |
| Aug 14, 2025 | 7.10 |
| Aug 13, 2025 | 7.21 |
| Aug 12, 2025 | 6.94 |
| Aug 11, 2025 | 6.62 |
| Aug 8, 2025 | 6.66 |
| Aug 7, 2025 | 6.64 |
| Aug 6, 2025 | 6.64 |
| Aug 5, 2025 | 6.64 |
| Aug 4, 2025 | 6.59 |
| Aug 1, 2025 | 6.45 |
| Jul 31, 2025 | 6.49 |
| Jul 30, 2025 | 6.52 |
| Jul 29, 2025 | 6.64 |
| Jul 28, 2025 | 6.71 |
| Jul 25, 2025 | 6.61 |
| Jul 24, 2025 | 6.72 |
| Jul 23, 2025 | 6.66 |
| Jul 22, 2025 | 6.41 |
| Jul 21, 2025 | 6.37 |
| Jul 18, 2025 | 6.39 |
| Jul 17, 2025 | 6.44 |
| Jul 16, 2025 | 6.41 |
| Jul 15, 2025 | 6.44 |
| Jul 14, 2025 | 6.68 |
| Jul 11, 2025 | 6.46 |
| Jul 10, 2025 | 6.32 |
| Jul 9, 2025 | 6.35 |
| Jul 8, 2025 | 6.09 |
| Jul 7, 2025 | 5.93 |
| Jul 3, 2025 | 6.04 |
| Jul 2, 2025 | 6.01 |
| Jul 1, 2025 | 5.77 |
| Jun 30, 2025 | 5.45 |
| Jun 27, 2025 | 5.99 |
| Jun 26, 2025 | 5.95 |
| Jun 25, 2025 | 5.81 |
| Jun 24, 2025 | 5.85 |
| Jun 23, 2025 | 5.75 |
| Jun 20, 2025 | 5.75 |
| Jun 18, 2025 | 5.77 |
| Jun 17, 2025 | 5.72 |
| Jun 16, 2025 | 5.89 |
| Jun 13, 2025 | 5.71 |
| Jun 12, 2025 | 5.91 |
| Jun 11, 2025 | 5.79 |
| Jun 10, 2025 | 5.72 |
| Jun 9, 2025 | 5.37 |
| Jun 6, 2025 | 5.31 |
| Jun 5, 2025 | 5.25 |
| Jun 4, 2025 | 5.26 |
| Jun 3, 2025 | 5.34 |
| Jun 2, 2025 | 5.24 |
| May 30, 2025 | 5.37 |
| May 29, 2025 | 5.39 |
| May 28, 2025 | 5.34 |
| May 27, 2025 | 5.46 |
| May 23, 2025 | 5.28 |
| May 22, 2025 | 5.34 |
| May 21, 2025 | 5.33 |
| May 20, 2025 | 5.39 |
| May 19, 2025 | 5.41 |
| May 16, 2025 | 5.52 |
| May 15, 2025 | 5.51 |
| May 14, 2025 | 5.54 |
| May 13, 2025 | 5.65 |
| May 12, 2025 | 5.61 |
| May 9, 2025 | 5.37 |
| May 8, 2025 | 5.29 |
| May 7, 2025 | 5.13 |
| May 6, 2025 | 5.12 |
| May 5, 2025 | 5.12 |
| May 2, 2025 | 5.08 |
| May 1, 2025 | 5.05 |
| Apr 30, 2025 | 5.03 |
| Apr 29, 2025 | 5.14 |
| Apr 28, 2025 | 5.10 |
| Apr 25, 2025 | 5.02 |
| Apr 24, 2025 | 4.96 |
| Apr 23, 2025 | 4.74 |
| Apr 22, 2025 | 4.68 |
| Apr 21, 2025 | 4.55 |
| Apr 17, 2025 | 4.56 |
| Apr 16, 2025 | 4.49 |
| Apr 15, 2025 | 4.43 |
| Apr 14, 2025 | 4.44 |
| Apr 11, 2025 | 4.33 |
| Apr 10, 2025 | 4.26 |
| Apr 9, 2025 | 4.69 |
| Apr 8, 2025 | 4.27 |
| Apr 7, 2025 | 4.50 |
| Apr 4, 2025 | 4.60 |
| Apr 3, 2025 | 4.76 |
| Apr 2, 2025 | 5.02 |
| Apr 1, 2025 | 4.92 |
| Mar 31, 2025 | 4.93 |
| Mar 28, 2025 | 5.06 |
| Mar 27, 2025 | 5.16 |
| Mar 26, 2025 | 5.45 |
| Mar 25, 2025 | 5.30 |
| Mar 24, 2025 | 5.26 |
| Mar 21, 2025 | 5.19 |
| Mar 20, 2025 | 5.30 |
| Mar 19, 2025 | 5.23 |
| Mar 18, 2025 | 5.21 |
| Mar 17, 2025 | 5.18 |
| Mar 14, 2025 | 5.21 |
| Mar 13, 2025 | 5.22 |
| Mar 12, 2025 | 5.40 |
| Mar 11, 2025 | 5.47 |
| Mar 10, 2025 | 5.63 |
| Mar 7, 2025 | 5.67 |
| Mar 6, 2025 | 5.65 |
| Mar 5, 2025 | 5.59 |
| Mar 4, 2025 | 5.36 |
| Mar 3, 2025 | 5.44 |
| Feb 28, 2025 | 5.61 |
| Feb 27, 2025 | 5.60 |
| Feb 26, 2025 | 5.70 |
| Feb 25, 2025 | 5.77 |
| Feb 24, 2025 | 5.70 |
| Feb 21, 2025 | 5.73 |
| Feb 20, 2025 | 5.86 |
| Feb 19, 2025 | 5.76 |
| Feb 18, 2025 | 5.65 |
| Feb 14, 2025 | 5.38 |
| Feb 13, 2025 | 5.28 |
| Feb 12, 2025 | 5.19 |
| Feb 11, 2025 | 5.25 |
| Feb 10, 2025 | 5.21 |
| Feb 7, 2025 | 5.21 |
| Feb 6, 2025 | 5.25 |
| Feb 5, 2025 | 5.33 |
| Feb 4, 2025 | 5.34 |
| Feb 3, 2025 | 5.25 |
| Jan 31, 2025 | 5.43 |
| Jan 30, 2025 | 5.61 |
| Jan 29, 2025 | 5.50 |
| Jan 28, 2025 | 5.52 |
| Jan 27, 2025 | 5.62 |
| Jan 24, 2025 | 5.54 |
| Jan 23, 2025 | 5.49 |
| Jan 22, 2025 | 5.55 |
| Jan 21, 2025 | 5.62 |
| Jan 17, 2025 | 5.43 |
| Jan 16, 2025 | 5.45 |
| Jan 15, 2025 | 5.49 |
| Jan 14, 2025 | 5.44 |
| Jan 13, 2025 | 5.38 |
| Jan 10, 2025 | 5.33 |
| Jan 8, 2025 | 5.49 |
| Jan 7, 2025 | 5.60 |
| Jan 6, 2025 | 5.68 |
| Jan 3, 2025 | 5.64 |
| Jan 2, 2025 | 5.61 |
| Dec 31, 2024 | 5.73 |
| Dec 30, 2024 | 7.60 |
| Dec 27, 2024 | 7.66 |
| Dec 26, 2024 | 7.55 |
| Dec 24, 2024 | 7.51 |
| Dec 23, 2024 | 7.46 |
| Dec 20, 2024 | 7.35 |
| Dec 19, 2024 | 7.33 |
| Dec 18, 2024 | 7.41 |
| Dec 17, 2024 | 7.69 |
| Dec 16, 2024 | 7.75 |
| Dec 13, 2024 | 7.98 |
| Dec 12, 2024 | 8.00 |
| Dec 11, 2024 | 8.00 |
| Dec 10, 2024 | 8.04 |
| Dec 9, 2024 | 7.96 |
| Dec 6, 2024 | 7.99 |
| Dec 5, 2024 | 8.06 |
| Dec 4, 2024 | 8.21 |
| Dec 3, 2024 | 8.15 |
| Dec 2, 2024 | 8.17 |
| Nov 29, 2024 | 8.00 |
| Nov 27, 2024 | 7.89 |
| Nov 26, 2024 | 7.84 |
| Nov 25, 2024 | 8.22 |
| Nov 22, 2024 | 7.89 |
| Nov 21, 2024 | 7.74 |
| Nov 20, 2024 | 7.50 |
| Nov 19, 2024 | 7.47 |
| Nov 18, 2024 | 7.72 |
| Nov 15, 2024 | 7.86 |
| Nov 14, 2024 | 7.90 |
| Nov 13, 2024 | 8.04 |
| Nov 12, 2024 | 8.07 |
| Nov 11, 2024 | 8.01 |
| Nov 8, 2024 | 7.89 |
| Nov 7, 2024 | 7.92 |
| Nov 6, 2024 | 7.96 |
| Nov 5, 2024 | 7.84 |
| Nov 4, 2024 | 7.75 |
| Nov 1, 2024 | 7.82 |
| Oct 31, 2024 | 7.74 |
| Oct 30, 2024 | 8.08 |
| Oct 29, 2024 | 8.23 |
| Oct 28, 2024 | 8.21 |
| Oct 25, 2024 | 7.96 |
| Oct 24, 2024 | 7.93 |
| Oct 23, 2024 | 7.51 |
| Oct 22, 2024 | 7.57 |
| Oct 21, 2024 | 7.52 |
| Oct 18, 2024 | 7.85 |
| Oct 17, 2024 | 7.75 |
| Oct 16, 2024 | 7.77 |
| Oct 15, 2024 | 7.70 |
| Oct 14, 2024 | 7.82 |
| Oct 11, 2024 | 7.95 |
| Oct 10, 2024 | 7.87 |
| Oct 9, 2024 | 7.90 |
| Oct 8, 2024 | 7.71 |
| Oct 7, 2024 | 7.89 |
| Oct 4, 2024 | 7.91 |
| Oct 3, 2024 | 7.77 |
| Oct 2, 2024 | 8.02 |
| Oct 1, 2024 | 8.02 |
| Sep 30, 2024 | 8.16 |
| Sep 27, 2024 | 7.65 |
| Sep 26, 2024 | 7.58 |
| Sep 25, 2024 | 7.39 |
| Sep 24, 2024 | 7.61 |
| Sep 23, 2024 | 7.43 |
| Sep 20, 2024 | 7.49 |
| Sep 19, 2024 | 7.48 |
| Sep 18, 2024 | 7.26 |
| Sep 17, 2024 | 7.36 |
| Sep 16, 2024 | 7.14 |
| Sep 13, 2024 | 7.12 |
| Sep 12, 2024 | 6.97 |
| Sep 11, 2024 | 7.06 |
| Sep 10, 2024 | 7.39 |
| Sep 9, 2024 | 7.55 |
| Sep 6, 2024 | 7.61 |
| Sep 5, 2024 | 7.84 |
| Sep 4, 2024 | 7.78 |
| Sep 3, 2024 | 7.83 |
| Aug 30, 2024 | 7.96 |
| Aug 29, 2024 | 7.95 |
| Aug 28, 2024 | 7.86 |
| Aug 27, 2024 | 7.94 |
| Aug 26, 2024 | 7.96 |
| Aug 23, 2024 | 7.93 |
| Aug 22, 2024 | 7.63 |
| Aug 21, 2024 | 7.77 |
| Aug 20, 2024 | 7.61 |
| Aug 19, 2024 | 7.74 |
| Aug 16, 2024 | 7.65 |
| Aug 15, 2024 | 7.65 |
| Aug 14, 2024 | 7.57 |
| Aug 13, 2024 | 7.72 |
| Aug 12, 2024 | 7.61 |
| Aug 9, 2024 | 7.73 |
| Aug 8, 2024 | 7.90 |
| Aug 7, 2024 | 7.75 |
| Aug 6, 2024 | 7.86 |
| Aug 5, 2024 | 8.02 |
| Aug 2, 2024 | 8.21 |
| Aug 1, 2024 | 8.83 |
| Jul 31, 2024 | 9.09 |
| Jul 30, 2024 | 9.03 |
| Jul 29, 2024 | 8.74 |
| Jul 26, 2024 | 8.77 |
| Jul 25, 2024 | 8.89 |
| Jul 24, 2024 | 8.36 |
| Jul 23, 2024 | 8.44 |
| Jul 22, 2024 | 8.46 |
| Jul 19, 2024 | 8.49 |
| Jul 18, 2024 | 8.93 |
| Jul 17, 2024 | 9.00 |
| Jul 16, 2024 | 9.04 |
| Jul 15, 2024 | 8.74 |
| Jul 12, 2024 | 8.67 |
| Jul 11, 2024 | 8.55 |
| Jul 10, 2024 | 8.26 |
| Jul 9, 2024 | 8.14 |
| Jul 8, 2024 | 8.34 |
| Jul 5, 2024 | 8.48 |
| Jul 3, 2024 | 8.50 |
| Jul 2, 2024 | 8.46 |
| Jul 1, 2024 | 8.29 |
| Jun 28, 2024 | 8.30 |
| Jun 27, 2024 | 8.21 |
| Jun 26, 2024 | 8.22 |
| Jun 25, 2024 | 8.26 |
| Jun 24, 2024 | 8.42 |
| Jun 21, 2024 | 8.32 |
| Jun 20, 2024 | 8.17 |
| Jun 18, 2024 | 8.05 |
| Jun 17, 2024 | 8.19 |
| Jun 14, 2024 | 8.08 |
| Jun 13, 2024 | 8.26 |
| Jun 12, 2024 | 8.38 |
| Jun 11, 2024 | 8.14 |
| Jun 10, 2024 | 8.22 |
| Jun 7, 2024 | 8.27 |
| Jun 6, 2024 | 8.36 |
| Jun 5, 2024 | 8.40 |
| Jun 4, 2024 | 8.45 |
| Jun 3, 2024 | 8.66 |
| May 31, 2024 | 8.66 |
| May 30, 2024 | 8.56 |
| May 29, 2024 | 8.37 |
| May 28, 2024 | 8.50 |
| May 24, 2024 | 8.54 |
| May 23, 2024 | 8.46 |
| May 22, 2024 | 8.71 |
| May 21, 2024 | 8.75 |
| May 20, 2024 | 8.81 |
| May 17, 2024 | 8.88 |
| May 16, 2024 | 9.00 |
| May 15, 2024 | 9.07 |
| May 14, 2024 | 9.09 |
| May 13, 2024 | 8.94 |
| May 10, 2024 | 8.90 |
| May 9, 2024 | 8.98 |
| May 8, 2024 | 9.06 |
| May 7, 2024 | 9.03 |
| May 6, 2024 | 8.96 |
| May 3, 2024 | 8.92 |
| May 2, 2024 | 8.96 |
| May 1, 2024 | 8.73 |
| Apr 30, 2024 | 8.60 |
| Apr 29, 2024 | 8.77 |
| Apr 26, 2024 | 8.72 |
| Apr 25, 2024 | 8.53 |
| Apr 24, 2024 | 8.64 |
| Apr 23, 2024 | 8.54 |
| Apr 22, 2024 | 8.40 |
| Apr 19, 2024 | 8.41 |
| Apr 18, 2024 | 8.37 |
| Apr 17, 2024 | 8.31 |
| Apr 16, 2024 | 8.36 |
| Apr 15, 2024 | 8.45 |
| Apr 12, 2024 | 8.46 |
| Apr 11, 2024 | 8.84 |
| Apr 10, 2024 | 8.83 |
| Apr 9, 2024 | 8.87 |
| Apr 8, 2024 | 8.73 |
| Apr 5, 2024 | 8.55 |
| Apr 4, 2024 | 8.63 |
| Apr 3, 2024 | 8.91 |
| Apr 2, 2024 | 8.95 |
| Apr 1, 2024 | 9.12 |
| Mar 28, 2024 | 12.38 |
| Mar 27, 2024 | 12.33 |
| Mar 26, 2024 | 11.89 |
| Mar 25, 2024 | 11.94 |
| Mar 22, 2024 | 11.97 |
| Mar 21, 2024 | 12.12 |
| Mar 20, 2024 | 12.09 |
| Mar 19, 2024 | 11.91 |
| Mar 18, 2024 | 11.99 |
| Mar 15, 2024 | 11.88 |
| Mar 14, 2024 | 11.94 |
| Mar 13, 2024 | 12.40 |
| Mar 12, 2024 | 12.32 |
| Mar 11, 2024 | 12.24 |
| Mar 8, 2024 | 12.31 |
| Mar 7, 2024 | 12.34 |
| Mar 6, 2024 | 12.21 |
| Mar 5, 2024 | 12.32 |
| Mar 4, 2024 | 11.79 |
| Mar 1, 2024 | 11.84 |
| Feb 29, 2024 | 11.91 |
| Feb 28, 2024 | 11.85 |
| Feb 27, 2024 | 12.12 |
| Feb 26, 2024 | 12.09 |
| Feb 23, 2024 | 12.11 |
| Feb 22, 2024 | 12.23 |
| Feb 21, 2024 | 12.28 |
| Feb 20, 2024 | 12.37 |
| Feb 16, 2024 | 12.53 |
| Feb 15, 2024 | 12.96 |
| Feb 14, 2024 | 12.35 |
| Feb 13, 2024 | 12.23 |
| Feb 12, 2024 | 12.74 |
| Feb 9, 2024 | 12.63 |
| Feb 8, 2024 | 12.61 |
| Feb 7, 2024 | 12.34 |
| Feb 6, 2024 | 12.64 |
| Feb 5, 2024 | 12.35 |
| Feb 2, 2024 | 12.51 |
| Feb 1, 2024 | 12.53 |
| Jan 31, 2024 | 12.13 |
| Jan 30, 2024 | 12.55 |
| Jan 29, 2024 | 12.65 |
| Jan 26, 2024 | 12.48 |
| Jan 25, 2024 | 12.36 |
| Jan 24, 2024 | 12.38 |
| Jan 23, 2024 | 12.52 |
| Jan 22, 2024 | 12.37 |
| Jan 19, 2024 | 12.26 |
| Jan 18, 2024 | 12.35 |
| Jan 17, 2024 | 12.32 |
| Jan 16, 2024 | 12.15 |
| Jan 12, 2024 | 12.00 |
| Jan 11, 2024 | 12.25 |
| Jan 10, 2024 | 12.26 |
| Jan 9, 2024 | 12.30 |
| Jan 8, 2024 | 12.41 |
| Jan 5, 2024 | 12.16 |
| Jan 4, 2024 | 12.23 |
| Jan 3, 2024 | 12.48 |
| Jan 2, 2024 | 13.30 |
| Dec 29, 2023 | 10.55 |
| Dec 28, 2023 | 10.69 |
| Dec 27, 2023 | 10.84 |
| Dec 26, 2023 | 10.90 |
| Dec 22, 2023 | 10.82 |
| Dec 21, 2023 | 10.81 |
| Dec 20, 2023 | 10.58 |
| Dec 19, 2023 | 10.97 |
| Dec 18, 2023 | 10.79 |
| Dec 15, 2023 | 10.81 |
| Dec 14, 2023 | 11.03 |
| Dec 13, 2023 | 10.30 |
| Dec 12, 2023 | 10.45 |
| Dec 11, 2023 | 10.45 |
| Dec 8, 2023 | 10.38 |
| Dec 7, 2023 | 10.26 |
| Dec 6, 2023 | 10.13 |
| Dec 5, 2023 | 10.12 |
| Dec 4, 2023 | 10.33 |
| Dec 1, 2023 | 10.39 |
| Nov 30, 2023 | 10.02 |
| Nov 29, 2023 | 10.23 |
| Nov 28, 2023 | 9.97 |
| Nov 27, 2023 | 9.94 |
| Nov 24, 2023 | 10.01 |
| Nov 22, 2023 | 9.96 |
| Nov 21, 2023 | 9.98 |
| Nov 20, 2023 | 10.04 |
| Nov 17, 2023 | 10.10 |
| Nov 16, 2023 | 9.95 |
| Nov 15, 2023 | 10.29 |
| Nov 14, 2023 | 10.14 |
| Nov 13, 2023 | 9.53 |
| Nov 10, 2023 | 9.63 |
| Nov 9, 2023 | 9.56 |
| Nov 8, 2023 | 9.75 |
| Nov 7, 2023 | 9.84 |
| Nov 6, 2023 | 9.80 |
| Nov 3, 2023 | 9.73 |
| Nov 2, 2023 | 9.40 |
| Nov 1, 2023 | 9.52 |
| Oct 31, 2023 | 9.72 |
| Oct 30, 2023 | 9.99 |
| Oct 27, 2023 | 10.08 |
| Oct 26, 2023 | 10.81 |
| Oct 25, 2023 | 10.50 |
| Oct 24, 2023 | 10.54 |
| Oct 23, 2023 | 10.56 |
| Oct 20, 2023 | 10.70 |
| Oct 19, 2023 | 10.63 |
| Oct 18, 2023 | 10.74 |
| Oct 17, 2023 | 11.11 |
| Oct 16, 2023 | 11.13 |
| Oct 13, 2023 | 11.04 |
| Oct 12, 2023 | 11.39 |
| Oct 11, 2023 | 11.38 |
| Oct 10, 2023 | 11.28 |
| Oct 9, 2023 | 11.10 |
| Oct 6, 2023 | 11.21 |
| Oct 5, 2023 | 10.92 |
| Oct 4, 2023 | 11.22 |
| Oct 3, 2023 | 11.12 |
| Oct 2, 2023 | 11.50 |
| Sep 29, 2023 | 13.91 |
| Sep 28, 2023 | 13.97 |
| Sep 27, 2023 | 13.82 |
| Sep 26, 2023 | 13.76 |
| Sep 25, 2023 | 13.99 |
| Sep 22, 2023 | 13.97 |
| Sep 21, 2023 | 13.65 |
| Sep 20, 2023 | 13.85 |
| Sep 19, 2023 | 13.98 |
| Sep 18, 2023 | 13.80 |
| Sep 15, 2023 | 13.91 |
| Sep 14, 2023 | 13.79 |
| Sep 13, 2023 | 13.76 |
| Sep 12, 2023 | 14.07 |
| Sep 11, 2023 | 13.82 |
| Sep 8, 2023 | 13.91 |
| Sep 7, 2023 | 13.76 |
| Sep 6, 2023 | 14.12 |
| Sep 5, 2023 | 14.28 |
| Sep 1, 2023 | 14.53 |
| Aug 31, 2023 | 14.03 |
| Aug 30, 2023 | 13.95 |
| Aug 29, 2023 | 13.96 |
| Aug 28, 2023 | 13.88 |
| Aug 25, 2023 | 13.75 |
| Aug 24, 2023 | 13.67 |
| Aug 23, 2023 | 14.02 |
| Aug 22, 2023 | 13.91 |
| Aug 21, 2023 | 13.96 |
| Aug 18, 2023 | 13.71 |
| Aug 17, 2023 | 13.63 |
| Aug 16, 2023 | 13.70 |
| Aug 15, 2023 | 14.11 |
| Aug 14, 2023 | 14.02 |
| Aug 11, 2023 | 13.62 |
| Aug 10, 2023 | 14.32 |
| Aug 9, 2023 | 14.56 |
| Aug 8, 2023 | 14.87 |
| Aug 7, 2023 | 15.20 |
| Aug 4, 2023 | 14.88 |
| Aug 3, 2023 | 15.62 |
| Aug 2, 2023 | 15.03 |
| Aug 1, 2023 | 15.64 |
| Jul 31, 2023 | 15.52 |
| Jul 28, 2023 | 15.34 |
| Jul 27, 2023 | 15.31 |
| Jul 26, 2023 | 15.62 |
| Jul 25, 2023 | 15.50 |
| Jul 24, 2023 | 15.60 |
| Jul 21, 2023 | 15.96 |
| Jul 20, 2023 | 15.62 |
| Jul 19, 2023 | 15.49 |
| Jul 18, 2023 | 15.63 |
| Jul 17, 2023 | 15.61 |
| Jul 14, 2023 | 15.67 |
| Jul 13, 2023 | 15.72 |
| Jul 12, 2023 | 15.82 |
| Jul 11, 2023 | 15.47 |
| Jul 10, 2023 | 15.00 |
| Jul 7, 2023 | 14.93 |
| Jul 6, 2023 | 14.39 |
| Jul 5, 2023 | 14.45 |
| Jul 3, 2023 | 14.62 |
| Jun 30, 2023 | 14.46 |
| Jun 29, 2023 | 23.80 |
| Jun 28, 2023 | 23.85 |
| Jun 27, 2023 | 23.78 |
| Jun 26, 2023 | 23.40 |
| Jun 23, 2023 | 23.79 |
| Jun 22, 2023 | 24.30 |
| Jun 21, 2023 | 24.58 |
| Jun 20, 2023 | 24.53 |
| Jun 16, 2023 | 24.99 |
| Jun 15, 2023 | 25.10 |
| Jun 14, 2023 | 25.35 |
| Jun 13, 2023 | 25.37 |
| Jun 12, 2023 | 24.85 |
| Jun 9, 2023 | 24.89 |
| Jun 8, 2023 | 24.81 |
| Jun 7, 2023 | 24.58 |
| Jun 6, 2023 | 23.93 |
| Jun 5, 2023 | 23.10 |
| Jun 2, 2023 | 23.53 |
| Jun 1, 2023 | 22.57 |
| May 31, 2023 | 22.29 |
| May 30, 2023 | 22.94 |
| May 26, 2023 | 23.06 |
| May 25, 2023 | 22.49 |
| May 24, 2023 | 22.50 |
| May 23, 2023 | 22.72 |
| May 22, 2023 | 23.33 |
| May 19, 2023 | 23.10 |
| May 18, 2023 | 23.31 |
| May 17, 2023 | 23.34 |
| May 16, 2023 | 22.07 |
| May 15, 2023 | 22.55 |
| May 12, 2023 | 22.46 |
| May 11, 2023 | 22.76 |
| May 10, 2023 | 22.28 |
| May 9, 2023 | 22.19 |
| May 8, 2023 | 22.82 |
| May 5, 2023 | 22.59 |
| May 4, 2023 | 21.55 |
| May 3, 2023 | 22.15 |
| May 2, 2023 | 22.65 |
| May 1, 2023 | 22.61 |
| Apr 28, 2023 | 23.43 |
| Apr 27, 2023 | 23.62 |
| Apr 26, 2023 | 24.27 |
| Apr 25, 2023 | 24.53 |
| Apr 24, 2023 | 25.23 |
| Apr 21, 2023 | 24.53 |
| Apr 20, 2023 | 24.99 |
| Apr 19, 2023 | 25.34 |
| Apr 18, 2023 | 25.35 |
| Apr 17, 2023 | 25.13 |
| Apr 14, 2023 | 24.99 |
| Apr 13, 2023 | 24.83 |
| Apr 12, 2023 | 24.64 |
| Apr 11, 2023 | 24.47 |
| Apr 10, 2023 | 24.34 |
| Apr 6, 2023 | 24.02 |
| Apr 5, 2023 | 24.23 |
| Apr 4, 2023 | 24.54 |
| Apr 3, 2023 | 25.26 |
| Mar 31, 2023 | 26.17 |
| Mar 30, 2023 | 26.01 |
| Mar 29, 2023 | 26.33 |
| Mar 28, 2023 | 26.37 |
| Mar 27, 2023 | 26.30 |
| Mar 24, 2023 | 25.89 |
| Mar 23, 2023 | 26.01 |
| Mar 22, 2023 | 25.79 |
| Mar 21, 2023 | 26.50 |
| Mar 20, 2023 | 26.04 |
| Mar 17, 2023 | 25.60 |
| Mar 16, 2023 | 26.65 |
| Mar 15, 2023 | 26.13 |
| Mar 14, 2023 | 27.07 |
| Mar 13, 2023 | 26.09 |
| Mar 10, 2023 | 26.95 |
| Mar 9, 2023 | 27.82 |
| Mar 8, 2023 | 28.82 |
| Mar 7, 2023 | 27.89 |
| Mar 6, 2023 | 27.76 |
| Mar 3, 2023 | 27.74 |
| Mar 2, 2023 | 27.98 |
| Mar 1, 2023 | 28.55 |
| Feb 28, 2023 | 28.11 |
| Feb 27, 2023 | 28.02 |
| Feb 24, 2023 | 27.63 |
| Feb 23, 2023 | 28.02 |
| Feb 22, 2023 | 27.70 |
| Feb 21, 2023 | 27.09 |
| Feb 17, 2023 | 27.45 |
| Feb 16, 2023 | 27.97 |
| Feb 15, 2023 | 26.79 |
| Feb 14, 2023 | 27.01 |
| Feb 13, 2023 | 26.51 |
| Feb 10, 2023 | 26.06 |
| Feb 9, 2023 | 26.66 |
| Feb 8, 2023 | 26.71 |
| Feb 7, 2023 | 26.65 |
| Feb 6, 2023 | 26.35 |
| Feb 3, 2023 | 26.68 |
| Feb 2, 2023 | 26.93 |
| Feb 1, 2023 | 26.50 |
| Jan 31, 2023 | 26.31 |
| Jan 30, 2023 | 25.30 |
| Jan 27, 2023 | 25.23 |
| Jan 26, 2023 | 24.28 |
| Jan 25, 2023 | 24.10 |
| Jan 24, 2023 | 24.28 |
| Jan 23, 2023 | 24.91 |
| Jan 20, 2023 | 24.71 |
| Jan 19, 2023 | 23.83 |
| Jan 18, 2023 | 23.95 |
| Jan 17, 2023 | 24.15 |
| Jan 13, 2023 | 24.02 |
| Jan 12, 2023 | 23.94 |
| Jan 11, 2023 | 23.75 |
| Jan 10, 2023 | 24.19 |
| Jan 9, 2023 | 24.22 |
| Jan 6, 2023 | 23.57 |
| Jan 5, 2023 | 23.30 |
| Jan 4, 2023 | 22.97 |
| Jan 3, 2023 | 22.26 |
| Dec 30, 2022 | 51.06 |
| Dec 29, 2022 | 51.48 |
| Dec 28, 2022 | 49.95 |
| Dec 27, 2022 | 51.26 |
| Dec 23, 2022 | 50.06 |
| Dec 22, 2022 | 50.39 |
| Dec 21, 2022 | 51.85 |
| Dec 20, 2022 | 50.64 |
| Dec 19, 2022 | 51.11 |
| Dec 16, 2022 | 51.60 |
| Dec 15, 2022 | 52.11 |
| Dec 14, 2022 | 55.10 |
| Dec 13, 2022 | 56.07 |
| Dec 12, 2022 | 55.42 |
| Dec 9, 2022 | 53.60 |
| Dec 8, 2022 | 56.56 |
| Dec 7, 2022 | 55.95 |
| Dec 6, 2022 | 57.07 |
| Dec 5, 2022 | 57.80 |
| Dec 2, 2022 | 58.46 |
| Dec 1, 2022 | 57.82 |
| Nov 30, 2022 | 57.29 |
| Nov 29, 2022 | 55.14 |
| Nov 28, 2022 | 55.87 |
| Nov 25, 2022 | 57.49 |
| Nov 23, 2022 | 57.84 |
| Nov 22, 2022 | 58.44 |
| Nov 21, 2022 | 57.13 |
| Nov 18, 2022 | 57.70 |
| Nov 17, 2022 | 55.55 |
| Nov 16, 2022 | 55.23 |
| Nov 15, 2022 | 56.40 |
| Nov 14, 2022 | 55.67 |
| Nov 11, 2022 | 57.70 |
| Nov 10, 2022 | 56.34 |
| Nov 9, 2022 | 52.66 |
| Nov 8, 2022 | 53.27 |
| Nov 7, 2022 | 53.45 |
| Nov 4, 2022 | 53.43 |
| Nov 3, 2022 | 51.52 |
| Nov 2, 2022 | 50.80 |
| Nov 1, 2022 | 52.28 |
| Oct 31, 2022 | 50.92 |
| Oct 28, 2022 | 49.18 |
| Oct 27, 2022 | 48.59 |
| Oct 26, 2022 | 50.04 |
| Oct 25, 2022 | 49.71 |
| Oct 24, 2022 | 48.75 |
| Oct 21, 2022 | 48.34 |
| Oct 20, 2022 | 47.07 |
| Oct 19, 2022 | 47.10 |
| Oct 18, 2022 | 47.04 |
| Oct 17, 2022 | 46.70 |
| Oct 14, 2022 | 45.10 |
| Oct 13, 2022 | 46.41 |
| Oct 12, 2022 | 45.38 |
| Oct 11, 2022 | 45.14 |
| Oct 10, 2022 | 44.76 |
| Oct 7, 2022 | 45.46 |
| Oct 6, 2022 | 47.27 |
| Oct 5, 2022 | 45.76 |
| Oct 4, 2022 | 46.71 |
| Oct 3, 2022 | 43.68 |
| Sep 30, 2022 | 41.39 |
| Sep 29, 2022 | -204.42 |
| Sep 28, 2022 | -216.26 |
| Sep 27, 2022 | -213.34 |
| Sep 26, 2022 | -212.81 |
| Sep 23, 2022 | -212.27 |
| Sep 22, 2022 | -223.96 |
| Sep 21, 2022 | -231.43 |
| Sep 20, 2022 | -237.99 |
| Sep 19, 2022 | -246.16 |
| Sep 16, 2022 | -237.63 |
| Sep 15, 2022 | -237.58 |
| Sep 14, 2022 | -238.81 |
| Sep 13, 2022 | -237.59 |
| Sep 12, 2022 | -243.08 |
| Sep 9, 2022 | -238.34 |
| Sep 8, 2022 | -234.86 |
| Sep 7, 2022 | -227.16 |
| Sep 6, 2022 | -220.29 |
| Sep 2, 2022 | -221.05 |
| Sep 1, 2022 | -221.86 |
| Aug 31, 2022 | -224.48 |
| Aug 30, 2022 | -225.31 |
| Aug 29, 2022 | -227.07 |
| Aug 26, 2022 | -227.63 |
| Aug 25, 2022 | -234.80 |
| Aug 24, 2022 | -227.20 |
| Aug 23, 2022 | -224.44 |
| Aug 22, 2022 | -222.16 |
| Aug 19, 2022 | -235.91 |
| Aug 18, 2022 | -237.16 |
| Aug 17, 2022 | -234.17 |
| Aug 16, 2022 | -239.26 |
| Aug 15, 2022 | -239.84 |
| Aug 12, 2022 | -245.22 |
| Aug 11, 2022 | -243.07 |
| Aug 10, 2022 | -235.03 |
| Aug 9, 2022 | -228.27 |
| Aug 8, 2022 | -232.65 |
| Aug 5, 2022 | -229.76 |
| Aug 4, 2022 | -235.33 |
| Aug 3, 2022 | -241.00 |
| Aug 2, 2022 | -237.24 |
| Aug 1, 2022 | -233.74 |
| Jul 29, 2022 | -239.00 |
| Jul 28, 2022 | -229.28 |
| Jul 27, 2022 | -221.58 |
| Jul 26, 2022 | -215.94 |
| Jul 25, 2022 | -218.96 |
| Jul 22, 2022 | -219.35 |
| Jul 21, 2022 | -222.76 |
| Jul 20, 2022 | -216.78 |
| Jul 19, 2022 | -212.79 |
| Jul 18, 2022 | -202.96 |
| Jul 15, 2022 | -202.13 |
| Jul 14, 2022 | -198.54 |
| Jul 13, 2022 | -201.51 |
| Jul 12, 2022 | -204.51 |
| Jul 11, 2022 | -199.73 |
| Jul 8, 2022 | -203.28 |
| Jul 7, 2022 | -201.16 |
| Jul 6, 2022 | -186.17 |
| Jul 5, 2022 | -191.14 |
| Jul 1, 2022 | -195.52 |
| Jun 30, 2022 | -194.04 |
| Jun 29, 2022 | 114.55 |
| Jun 28, 2022 | 118.08 |
| Jun 27, 2022 | 118.21 |
| Jun 24, 2022 | 116.36 |
| Jun 23, 2022 | 113.22 |
| Jun 22, 2022 | 112.04 |
| Jun 21, 2022 | 108.93 |
| Jun 17, 2022 | 103.78 |
| Jun 16, 2022 | 103.17 |
| Jun 15, 2022 | 113.78 |
| Jun 14, 2022 | 110.27 |
| Jun 13, 2022 | 107.99 |
| Jun 10, 2022 | 114.99 |
| Jun 9, 2022 | 120.28 |
| Jun 8, 2022 | 123.07 |
| Jun 7, 2022 | 123.21 |
| Jun 6, 2022 | 123.10 |
| Jun 3, 2022 | 119.19 |
| Jun 2, 2022 | 122.80 |
| Jun 1, 2022 | 121.69 |
| May 31, 2022 | 120.84 |
| May 27, 2022 | 115.09 |
| May 26, 2022 | 113.41 |
| May 25, 2022 | 107.89 |
| May 24, 2022 | 108.76 |
| May 23, 2022 | 111.21 |
| May 20, 2022 | 112.41 |
| May 19, 2022 | 113.90 |
| May 18, 2022 | 113.59 |
| May 17, 2022 | 118.07 |
| May 16, 2022 | 108.49 |
| May 13, 2022 | 112.13 |
| May 12, 2022 | 105.80 |
| May 11, 2022 | 105.05 |
| May 10, 2022 | 107.04 |
| May 9, 2022 | 106.63 |
| May 6, 2022 | 112.90 |
| May 5, 2022 | 113.34 |
| May 4, 2022 | 119.41 |
| May 3, 2022 | 117.26 |
| May 2, 2022 | 112.11 |
| Apr 29, 2022 | 112.76 |
| Apr 28, 2022 | 113.30 |
| Apr 27, 2022 | 100.86 |
| Apr 26, 2022 | 98.08 |
| Apr 25, 2022 | 100.14 |
| Apr 22, 2022 | 99.76 |
| Apr 21, 2022 | 104.71 |
| Apr 20, 2022 | 107.71 |
| Apr 19, 2022 | 104.30 |
| Apr 18, 2022 | 102.39 |
| Apr 14, 2022 | 101.82 |
| Apr 13, 2022 | 104.39 |
| Apr 12, 2022 | 104.57 |
| Apr 11, 2022 | 103.65 |
| Apr 8, 2022 | 106.38 |
| Apr 7, 2022 | 106.67 |
| Apr 6, 2022 | 106.50 |
| Apr 5, 2022 | 105.97 |
| Apr 4, 2022 | 114.51 |
| Apr 1, 2022 | 115.35 |
| Mar 31, 2022 | 117.52 |
| Mar 30, 2022 | 53.26 |
| Mar 29, 2022 | 55.03 |
| Mar 28, 2022 | 50.48 |
| Mar 25, 2022 | 50.75 |
| Mar 24, 2022 | 50.58 |
| Mar 23, 2022 | 50.92 |
| Mar 22, 2022 | 52.07 |
| Mar 21, 2022 | 50.82 |
| Mar 18, 2022 | 52.20 |
| Mar 17, 2022 | 51.46 |
| Mar 16, 2022 | 53.53 |
| Mar 15, 2022 | 48.63 |
| Mar 14, 2022 | 47.87 |
| Mar 11, 2022 | 49.22 |
| Mar 10, 2022 | 50.63 |
| Mar 9, 2022 | 51.74 |
| Mar 8, 2022 | 48.34 |
| Mar 7, 2022 | 47.11 |
| Mar 4, 2022 | 50.69 |
| Mar 3, 2022 | 53.94 |
| Mar 2, 2022 | 55.93 |
| Mar 1, 2022 | 54.07 |
| Feb 28, 2022 | 58.01 |
| Feb 25, 2022 | 60.15 |
| Feb 24, 2022 | 59.74 |
| Feb 23, 2022 | 61.56 |
| Feb 22, 2022 | 61.63 |
| Feb 18, 2022 | 58.11 |
| Feb 17, 2022 | 57.35 |
| Feb 16, 2022 | 50.88 |
| Feb 15, 2022 | 50.74 |
| Feb 14, 2022 | 47.16 |
| Feb 11, 2022 | 45.49 |
| Feb 10, 2022 | 48.82 |
| Feb 9, 2022 | 50.08 |
| Feb 8, 2022 | 49.69 |
| Feb 7, 2022 | 48.23 |
| Feb 4, 2022 | 48.46 |
| Feb 3, 2022 | 47.53 |
| Feb 2, 2022 | 49.08 |
| Feb 1, 2022 | 49.61 |
| Jan 31, 2022 | 49.00 |
| Jan 28, 2022 | 47.34 |
| Jan 27, 2022 | 47.05 |
| Jan 26, 2022 | 48.30 |
| Jan 25, 2022 | 49.98 |
| Jan 24, 2022 | 51.40 |
| Jan 21, 2022 | 50.59 |
| Jan 20, 2022 | 51.27 |
| Jan 19, 2022 | 54.13 |
| Jan 18, 2022 | 56.02 |
| Jan 14, 2022 | 58.34 |
| Jan 13, 2022 | 59.62 |
| Jan 12, 2022 | 56.25 |
| Jan 11, 2022 | 56.17 |
| Jan 10, 2022 | 55.17 |
| Jan 7, 2022 | 55.54 |
| Jan 6, 2022 | 57.03 |
| Jan 5, 2022 | 56.89 |
| Jan 4, 2022 | 57.20 |
| Jan 3, 2022 | 55.29 |
| Dec 31, 2021 | 53.65 |
| Dec 30, 2021 | 52.12 |
| Dec 29, 2021 | 53.05 |
| Dec 28, 2021 | 53.10 |
| Dec 27, 2021 | 53.81 |
| Dec 23, 2021 | 52.08 |
| Dec 22, 2021 | 50.51 |
| Dec 21, 2021 | 49.06 |
| Dec 20, 2021 | 48.74 |
| Dec 17, 2021 | 50.35 |
| Dec 16, 2021 | 49.49 |
| Dec 15, 2021 | 50.83 |
| Dec 14, 2021 | 50.48 |
| Dec 13, 2021 | 51.38 |
| Dec 10, 2021 | 54.06 |
| Dec 9, 2021 | 53.62 |
| Dec 8, 2021 | 55.38 |
| Dec 7, 2021 | 53.55 |
| Dec 6, 2021 | 53.11 |
| Dec 3, 2021 | 52.54 |
| Dec 2, 2021 | 52.97 |
| Dec 1, 2021 | 50.83 |
| Nov 30, 2021 | 50.09 |
| Nov 29, 2021 | 52.10 |
| Nov 26, 2021 | 53.52 |
| Nov 24, 2021 | 57.70 |
| Nov 23, 2021 | 57.49 |
| Nov 22, 2021 | 57.12 |
| Nov 19, 2021 | 57.12 |
| Nov 18, 2021 | 58.30 |
| Nov 17, 2021 | 58.09 |
| Nov 16, 2021 | 58.73 |
| Nov 15, 2021 | 59.27 |
| Nov 12, 2021 | 58.64 |
| Nov 11, 2021 | 56.67 |
| Nov 10, 2021 | 56.38 |
| Nov 9, 2021 | 57.71 |
| Nov 8, 2021 | 58.24 |
| Nov 5, 2021 | 58.53 |
| Nov 4, 2021 | 56.63 |
| Nov 3, 2021 | 56.70 |
| Nov 2, 2021 | 54.62 |
| Nov 1, 2021 | 54.18 |
| Oct 29, 2021 | 53.52 |
| Oct 28, 2021 | 52.56 |
| Oct 27, 2021 | 48.08 |
| Oct 26, 2021 | 47.20 |
| Oct 25, 2021 | 48.38 |
| Oct 22, 2021 | 49.42 |
| Oct 21, 2021 | 50.91 |
| Oct 20, 2021 | 51.53 |
| Oct 19, 2021 | 51.05 |
| Oct 18, 2021 | 51.50 |
| Oct 15, 2021 | 52.32 |
| Oct 14, 2021 | 51.21 |
| Oct 13, 2021 | 49.41 |
| Oct 12, 2021 | 48.86 |
| Oct 11, 2021 | 47.44 |
| Oct 8, 2021 | 48.47 |
| Oct 7, 2021 | 47.50 |
| Oct 6, 2021 | 45.38 |
| Oct 5, 2021 | 46.99 |
| Oct 4, 2021 | 45.47 |
| Oct 1, 2021 | 45.60 |
| Sep 30, 2021 | 44.64 |
| Sep 29, 2021 | 14.83 |
| Sep 28, 2021 | 15.20 |
| Sep 27, 2021 | 15.46 |
| Sep 24, 2021 | 15.32 |
| Sep 23, 2021 | 15.63 |
| Sep 22, 2021 | 14.92 |
| Sep 21, 2021 | 14.63 |
| Sep 20, 2021 | 14.56 |
| Sep 17, 2021 | 14.69 |
| Sep 16, 2021 | 14.88 |
| Sep 15, 2021 | 15.43 |
| Sep 14, 2021 | 15.26 |
| Sep 13, 2021 | 15.47 |
| Sep 10, 2021 | 15.21 |
| Sep 9, 2021 | 15.70 |
| Sep 8, 2021 | 15.51 |
| Sep 7, 2021 | 15.82 |
| Sep 3, 2021 | 15.82 |
| Sep 2, 2021 | 16.04 |
| Sep 1, 2021 | 16.19 |
| Aug 31, 2021 | 16.26 |
| Aug 30, 2021 | 16.36 |
| Aug 27, 2021 | 16.89 |
| Aug 26, 2021 | 16.41 |
| Aug 25, 2021 | 16.85 |
| Aug 24, 2021 | 16.93 |
| Aug 23, 2021 | 16.59 |
| Aug 20, 2021 | 16.44 |
| Aug 19, 2021 | 15.95 |
| Aug 18, 2021 | 16.69 |
| Aug 17, 2021 | 17.02 |
| Aug 16, 2021 | 17.25 |
| Aug 13, 2021 | 17.43 |
| Aug 12, 2021 | 17.67 |
| Aug 11, 2021 | 17.96 |
| Aug 10, 2021 | 18.36 |
| Aug 9, 2021 | 18.01 |
| Aug 6, 2021 | 18.10 |
| Aug 5, 2021 | 17.87 |
| Aug 4, 2021 | 17.29 |
| Aug 3, 2021 | 17.53 |
| Aug 2, 2021 | 17.58 |
| Jul 30, 2021 | 17.55 |
| Jul 29, 2021 | 17.79 |
| Jul 28, 2021 | 17.23 |
| Jul 27, 2021 | 16.60 |
| Jul 26, 2021 | 16.59 |
| Jul 23, 2021 | 16.72 |
| Jul 22, 2021 | 16.34 |
| Jul 21, 2021 | 17.08 |
| Jul 20, 2021 | 16.75 |
| Jul 19, 2021 | 16.18 |
| Jul 16, 2021 | 16.31 |
| Jul 15, 2021 | 17.11 |
| Jul 14, 2021 | 17.40 |
| Jul 13, 2021 | 17.69 |
| Jul 12, 2021 | 17.97 |
| Jul 9, 2021 | 17.40 |
| Jul 8, 2021 | 17.10 |
| Jul 7, 2021 | 17.70 |
| Jul 6, 2021 | 18.38 |
| Jul 2, 2021 | 19.08 |
| Jul 1, 2021 | 19.04 |
| Jun 30, 2021 | 18.61 |
| Jun 29, 2021 | 21.80 |
| Jun 28, 2021 | 21.69 |
| Jun 25, 2021 | 21.97 |
| Jun 24, 2021 | 22.13 |
| Jun 23, 2021 | 21.83 |
| Jun 22, 2021 | 21.49 |
| Jun 21, 2021 | 21.41 |
| Jun 18, 2021 | 20.69 |
| Jun 17, 2021 | 21.08 |
| Jun 16, 2021 | 21.76 |
| Jun 15, 2021 | 22.64 |
| Jun 14, 2021 | 22.74 |
| Jun 11, 2021 | 23.02 |
| Jun 10, 2021 | 22.57 |
| Jun 9, 2021 | 23.06 |
| Jun 8, 2021 | 23.62 |
| Jun 7, 2021 | 22.81 |
| Jun 4, 2021 | 23.80 |
| Jun 3, 2021 | 23.37 |
| Jun 2, 2021 | 22.39 |
| Jun 1, 2021 | 22.46 |
| May 28, 2021 | 22.19 |
| May 27, 2021 | 21.99 |
| May 26, 2021 | 21.20 |
| May 25, 2021 | 20.57 |
| May 24, 2021 | 20.40 |
| May 21, 2021 | 20.42 |
| May 20, 2021 | 19.58 |
| May 19, 2021 | 19.59 |
| May 18, 2021 | 19.73 |
| May 17, 2021 | 20.67 |
| May 14, 2021 | 21.16 |
| May 13, 2021 | 21.12 |
| May 12, 2021 | 20.40 |
| May 11, 2021 | 21.48 |
| May 10, 2021 | 21.44 |
| May 7, 2021 | 23.03 |
| May 6, 2021 | 22.92 |
| May 5, 2021 | 22.21 |
| May 4, 2021 | 21.50 |
| May 3, 2021 | 21.84 |
| Apr 30, 2021 | 22.07 |
| Apr 29, 2021 | 22.89 |
| Apr 28, 2021 | 22.46 |
| Apr 27, 2021 | 22.25 |
| Apr 26, 2021 | 21.76 |
| Apr 23, 2021 | 21.37 |
| Apr 22, 2021 | 20.69 |
| Apr 21, 2021 | 20.74 |
| Apr 20, 2021 | 20.08 |
| Apr 19, 2021 | 21.25 |
| Apr 16, 2021 | 21.78 |
| Apr 15, 2021 | 21.98 |
| Apr 14, 2021 | 21.59 |
| Apr 13, 2021 | 21.34 |
| Apr 12, 2021 | 21.89 |
| Apr 9, 2021 | 21.42 |
| Apr 8, 2021 | 21.51 |
| Apr 7, 2021 | 22.36 |
| Apr 6, 2021 | 22.98 |
| Apr 5, 2021 | 23.25 |
| Apr 1, 2021 | 22.77 |
| Mar 31, 2021 | 22.09 |
| Mar 30, 2021 | 20.09 |
| Mar 29, 2021 | 19.49 |
| Mar 26, 2021 | 20.04 |
| Mar 25, 2021 | 20.20 |
| Mar 24, 2021 | 19.84 |
| Mar 23, 2021 | 20.33 |
| Mar 22, 2021 | 20.98 |
| Mar 19, 2021 | 21.94 |
| Mar 18, 2021 | 21.76 |
| Mar 17, 2021 | 22.42 |
| Mar 16, 2021 | 21.71 |
| Mar 15, 2021 | 21.92 |
| Mar 12, 2021 | 21.30 |
| Mar 11, 2021 | 21.23 |
| Mar 10, 2021 | 20.72 |
| Mar 9, 2021 | 20.26 |
| Mar 8, 2021 | 19.98 |
| Mar 5, 2021 | 20.29 |
| Mar 4, 2021 | 20.29 |
| Mar 3, 2021 | 21.44 |
| Mar 2, 2021 | 21.10 |
| Mar 1, 2021 | 21.74 |
| Feb 26, 2021 | 21.12 |
| Feb 25, 2021 | 20.74 |
| Feb 24, 2021 | 21.69 |
| Feb 23, 2021 | 20.54 |
| Feb 22, 2021 | 20.71 |
| Feb 19, 2021 | 20.24 |
| Feb 18, 2021 | 20.38 |
| Feb 17, 2021 | 22.68 |
| Feb 16, 2021 | 23.21 |
| Feb 12, 2021 | 23.28 |
| Feb 11, 2021 | 23.22 |
| Feb 10, 2021 | 22.70 |
| Feb 9, 2021 | 22.70 |
| Feb 8, 2021 | 23.00 |
| Feb 5, 2021 | 23.17 |
| Feb 4, 2021 | 23.30 |
| Feb 3, 2021 | 22.99 |
| Feb 2, 2021 | 22.77 |
| Feb 1, 2021 | 22.28 |
| Jan 29, 2021 | 21.17 |
| Jan 28, 2021 | 21.40 |
| Jan 27, 2021 | 21.01 |
| Jan 26, 2021 | 21.85 |
| Jan 25, 2021 | 22.66 |
| Jan 22, 2021 | 23.26 |
| Jan 21, 2021 | 23.62 |
| Jan 20, 2021 | 23.50 |
| Jan 19, 2021 | 22.77 |
| Jan 15, 2021 | 23.43 |
| Jan 14, 2021 | 23.81 |
| Jan 13, 2021 | 24.02 |
| Jan 12, 2021 | 24.10 |
| Jan 11, 2021 | 23.12 |
| Jan 8, 2021 | 23.22 |
| Jan 7, 2021 | 22.53 |
| Jan 6, 2021 | 22.22 |
| Jan 5, 2021 | 21.15 |
| Jan 4, 2021 | 20.40 |
| Dec 31, 2020 | 20.85 |
| Dec 30, 2020 | 21.83 |
| Dec 29, 2020 | 21.36 |
| Dec 28, 2020 | 21.74 |
| Dec 24, 2020 | 21.68 |
| Dec 23, 2020 | 21.95 |
| Dec 22, 2020 | 21.60 |
| Dec 21, 2020 | 21.23 |
| Dec 18, 2020 | 21.63 |
| Dec 17, 2020 | 22.56 |
| Dec 16, 2020 | 22.19 |
| Dec 15, 2020 | 22.10 |
| Dec 14, 2020 | 21.55 |
| Dec 11, 2020 | 21.42 |
| Dec 10, 2020 | 21.47 |
| Dec 9, 2020 | 21.88 |
| Dec 8, 2020 | 22.44 |
| Dec 7, 2020 | 21.97 |
| Dec 4, 2020 | 22.15 |
| Dec 3, 2020 | 21.24 |
| Dec 2, 2020 | 21.19 |
| Dec 1, 2020 | 20.98 |
| Nov 30, 2020 | 20.81 |
| Nov 27, 2020 | 20.92 |
| Nov 25, 2020 | 20.54 |
| Nov 24, 2020 | 21.35 |
| Nov 23, 2020 | 20.73 |
| Nov 20, 2020 | 19.79 |
| Nov 19, 2020 | 19.50 |
| Nov 18, 2020 | 19.24 |
| Nov 17, 2020 | 18.86 |
| Nov 16, 2020 | 18.91 |
| Nov 13, 2020 | 18.11 |
| Nov 12, 2020 | 17.33 |
| Nov 11, 2020 | 17.67 |
| Nov 10, 2020 | 17.89 |
| Nov 9, 2020 | 17.28 |
| Nov 6, 2020 | 16.62 |
| Nov 5, 2020 | 16.57 |
| Nov 4, 2020 | 15.94 |
| Nov 3, 2020 | 15.91 |
| Nov 2, 2020 | 15.51 |
| Oct 30, 2020 | 15.44 |
| Oct 29, 2020 | 15.23 |
| Oct 28, 2020 | 14.19 |
| Oct 27, 2020 | 14.88 |
| Oct 26, 2020 | 15.15 |
| Oct 23, 2020 | 15.39 |
| Oct 22, 2020 | 15.20 |
| Oct 21, 2020 | 14.94 |
| Oct 20, 2020 | 15.07 |
| Oct 19, 2020 | 14.67 |
| Oct 16, 2020 | 14.71 |
| Oct 15, 2020 | 14.75 |
| Oct 14, 2020 | 14.06 |
| Oct 13, 2020 | 14.20 |
| Oct 12, 2020 | 14.42 |
| Oct 9, 2020 | 14.23 |
| Oct 8, 2020 | 14.04 |
| Oct 7, 2020 | 13.87 |
| Oct 6, 2020 | 13.02 |
| Oct 5, 2020 | 12.63 |
| Oct 2, 2020 | 12.15 |
| Oct 1, 2020 | 12.23 |
| Sep 30, 2020 | 11.92 |
| Sep 29, 2020 | 17.38 |
| Sep 28, 2020 | 17.54 |
| Sep 25, 2020 | 16.54 |
| Sep 24, 2020 | 16.77 |
| Sep 23, 2020 | 17.21 |
| Sep 22, 2020 | 17.51 |
| Sep 21, 2020 | 17.38 |
| Sep 18, 2020 | 18.90 |
| Sep 17, 2020 | 18.86 |
| Sep 16, 2020 | 19.04 |
| Sep 15, 2020 | 19.68 |
| Sep 14, 2020 | 19.63 |
| Sep 11, 2020 | 19.21 |
| Sep 10, 2020 | 19.34 |
| Sep 9, 2020 | 19.83 |
| Sep 8, 2020 | 18.94 |
| Sep 4, 2020 | 19.28 |
| Sep 3, 2020 | 19.42 |
| Sep 2, 2020 | 20.19 |
| Sep 1, 2020 | 19.58 |
| Aug 31, 2020 | 19.31 |
| Aug 28, 2020 | 19.55 |
| Aug 27, 2020 | 19.41 |
| Aug 26, 2020 | 19.46 |
| Aug 25, 2020 | 19.53 |
| Aug 24, 2020 | 19.60 |
| Aug 21, 2020 | 19.20 |
| Aug 20, 2020 | 19.45 |
| Aug 19, 2020 | 19.68 |
| Aug 18, 2020 | 20.04 |
| Aug 17, 2020 | 20.14 |
| Aug 14, 2020 | 20.10 |
| Aug 13, 2020 | 20.24 |
| Aug 12, 2020 | 20.58 |
| Aug 11, 2020 | 21.04 |
| Aug 10, 2020 | 20.34 |
| Aug 7, 2020 | 20.26 |
| Aug 6, 2020 | 20.16 |
| Aug 5, 2020 | 20.19 |
| Aug 4, 2020 | 19.67 |
| Aug 3, 2020 | 19.37 |
| Jul 31, 2020 | 18.59 |
| Jul 30, 2020 | 18.78 |
| Jul 29, 2020 | 19.38 |
| Jul 28, 2020 | 19.10 |
| Jul 27, 2020 | 19.33 |
| Jul 24, 2020 | 18.69 |
| Jul 23, 2020 | 19.05 |
| Jul 22, 2020 | 18.72 |
| Jul 21, 2020 | 18.49 |
| Jul 20, 2020 | 18.36 |
| Jul 17, 2020 | 18.44 |
| Jul 16, 2020 | 18.44 |
| Jul 15, 2020 | 18.30 |
| Jul 14, 2020 | 17.93 |
| Jul 13, 2020 | 17.40 |
| Jul 10, 2020 | 17.63 |
| Jul 9, 2020 | 17.12 |
| Jul 8, 2020 | 17.72 |
| Jul 7, 2020 | 17.98 |
| Jul 6, 2020 | 18.44 |
| Jul 2, 2020 | 17.95 |
| Jul 1, 2020 | 17.16 |
| Jun 30, 2020 | 17.53 |
| Jun 29, 2020 | 8.95 |
| Jun 26, 2020 | 8.82 |
| Jun 25, 2020 | 9.36 |
| Jun 24, 2020 | 9.37 |
| Jun 23, 2020 | 10.14 |
| Jun 22, 2020 | 10.10 |
| Jun 19, 2020 | 9.97 |
| Jun 18, 2020 | 10.01 |
| Jun 17, 2020 | 9.96 |
| Jun 16, 2020 | 10.18 |
| Jun 15, 2020 | 10.04 |
| Jun 12, 2020 | 9.85 |
| Jun 11, 2020 | 9.55 |
| Jun 10, 2020 | 10.41 |
| Jun 9, 2020 | 10.38 |
| Jun 8, 2020 | 10.84 |
| Jun 5, 2020 | 11.17 |
| Jun 4, 2020 | 10.32 |
| Jun 3, 2020 | 10.49 |
| Jun 2, 2020 | 10.02 |
| Jun 1, 2020 | 10.18 |
| May 29, 2020 | 9.85 |
| May 28, 2020 | 9.45 |
| May 27, 2020 | 10.17 |
| May 26, 2020 | 10.18 |
| May 22, 2020 | 9.80 |
| May 21, 2020 | 10.07 |
| May 20, 2020 | 9.95 |
| May 19, 2020 | 9.46 |
| May 18, 2020 | 9.50 |
| May 15, 2020 | 8.97 |
| May 14, 2020 | 8.52 |
| May 13, 2020 | 7.82 |
| May 12, 2020 | 8.56 |
| May 11, 2020 | 8.61 |
| May 8, 2020 | 8.53 |
| May 7, 2020 | 8.07 |
| May 6, 2020 | 8.17 |
| May 5, 2020 | 8.13 |
| May 4, 2020 | 8.13 |
| May 1, 2020 | 8.24 |
| Apr 30, 2020 | 8.25 |
| Apr 29, 2020 | 8.10 |
| Apr 28, 2020 | 7.36 |
| Apr 27, 2020 | 7.37 |
| Apr 24, 2020 | 6.98 |
| Apr 23, 2020 | 6.64 |
| Apr 22, 2020 | 6.45 |
| Apr 21, 2020 | 6.45 |
| Apr 20, 2020 | 6.65 |
| Apr 17, 2020 | 7.03 |
| Apr 16, 2020 | 6.57 |
| Apr 15, 2020 | 6.58 |
| Apr 14, 2020 | 7.23 |
| Apr 13, 2020 | 6.82 |
| Apr 9, 2020 | 7.00 |
| Apr 8, 2020 | 6.88 |
| Apr 7, 2020 | 6.37 |
| Apr 6, 2020 | 6.21 |
| Apr 3, 2020 | 5.52 |
| Apr 2, 2020 | 5.53 |
| Apr 1, 2020 | 5.78 |
| Mar 31, 2020 | 6.56 |
| Mar 30, 2020 | 7.92 |
| Mar 27, 2020 | 7.99 |
| Mar 26, 2020 | 8.19 |
| Mar 25, 2020 | 7.75 |
| Mar 24, 2020 | 7.68 |
| Mar 23, 2020 | 7.38 |
| Mar 20, 2020 | 7.17 |
| Mar 19, 2020 | 7.43 |
| Mar 18, 2020 | 6.43 |
| Mar 17, 2020 | 7.11 |
| Mar 16, 2020 | 7.15 |
| Mar 13, 2020 | 8.67 |
| Mar 12, 2020 | 7.77 |
| Mar 11, 2020 | 8.56 |
| Mar 10, 2020 | 8.94 |
| Mar 9, 2020 | 8.43 |
| Mar 6, 2020 | 9.27 |
| Mar 5, 2020 | 9.87 |
| Mar 4, 2020 | 10.52 |
| Mar 3, 2020 | 10.20 |
| Mar 2, 2020 | 10.35 |
| Feb 28, 2020 | 9.99 |
| Feb 27, 2020 | 10.07 |
| Feb 26, 2020 | 10.38 |
| Feb 25, 2020 | 10.27 |
| Feb 24, 2020 | 10.81 |
| Feb 21, 2020 | 11.68 |
| Feb 20, 2020 | 12.15 |
| Feb 19, 2020 | 13.16 |
| Feb 18, 2020 | 12.72 |
| Feb 14, 2020 | 12.85 |
| Feb 13, 2020 | 13.49 |
| Feb 12, 2020 | 13.32 |
| Feb 11, 2020 | 12.87 |
| Feb 10, 2020 | 12.33 |
| Feb 7, 2020 | 12.32 |
| Feb 6, 2020 | 12.67 |
| Feb 5, 2020 | 13.30 |
| Feb 4, 2020 | 13.26 |
| Feb 3, 2020 | 12.61 |
| Jan 31, 2020 | 12.25 |
| Jan 30, 2020 | 12.83 |
| Jan 29, 2020 | 13.12 |
| Jan 28, 2020 | 13.27 |
| Jan 27, 2020 | 12.68 |
| Jan 24, 2020 | 13.12 |
| Jan 23, 2020 | 13.44 |
| Jan 22, 2020 | 13.26 |
| Jan 21, 2020 | 13.59 |
| Jan 17, 2020 | 13.74 |
| Jan 16, 2020 | 13.80 |
| Jan 15, 2020 | 13.39 |
| Jan 14, 2020 | 13.56 |
| Jan 13, 2020 | 13.29 |
| Jan 10, 2020 | 13.01 |
| Jan 9, 2020 | 12.99 |
| Jan 8, 2020 | 13.29 |
| Jan 7, 2020 | 13.10 |
| Jan 6, 2020 | 13.26 |
| Jan 3, 2020 | 13.64 |
| Jan 2, 2020 | 13.80 |
| Dec 31, 2019 | 13.30 |
| Dec 30, 2019 | 11.24 |
| Dec 27, 2019 | 11.28 |
| Dec 26, 2019 | 11.35 |
| Dec 24, 2019 | 11.50 |
| Dec 23, 2019 | 11.54 |
| Dec 20, 2019 | 11.58 |
| Dec 19, 2019 | 11.78 |
| Dec 18, 2019 | 11.78 |
| Dec 17, 2019 | 11.81 |
| Dec 16, 2019 | 11.84 |
| Dec 13, 2019 | 11.74 |
| Dec 12, 2019 | 12.18 |
| Dec 11, 2019 | 12.14 |
| Dec 10, 2019 | 11.77 |
| Dec 9, 2019 | 11.95 |
| Dec 6, 2019 | 12.12 |
| Dec 5, 2019 | 12.20 |
| Dec 4, 2019 | 12.04 |
| Dec 3, 2019 | 11.88 |
| Dec 2, 2019 | 12.13 |
| Nov 29, 2019 | 12.18 |
| Nov 27, 2019 | 12.36 |
| Nov 26, 2019 | 12.29 |
| Nov 25, 2019 | 12.19 |
| Nov 22, 2019 | 12.14 |
| Nov 21, 2019 | 11.77 |
| Nov 20, 2019 | 11.72 |
| Nov 19, 2019 | 11.93 |
| Nov 18, 2019 | 12.03 |
| Nov 15, 2019 | 12.12 |
| Nov 14, 2019 | 12.12 |
| Nov 13, 2019 | 12.02 |
| Nov 12, 2019 | 12.32 |
| Nov 11, 2019 | 12.36 |
| Nov 8, 2019 | 12.28 |
| Nov 7, 2019 | 12.41 |
| Nov 6, 2019 | 12.06 |
| Nov 5, 2019 | 12.49 |
| Nov 4, 2019 | 12.28 |
| Nov 1, 2019 | 12.07 |
| Oct 31, 2019 | 12.11 |
| Oct 30, 2019 | 12.32 |
| Oct 29, 2019 | 12.19 |
| Oct 28, 2019 | 12.34 |
| Oct 25, 2019 | 12.41 |
| Oct 24, 2019 | 11.86 |
| Oct 23, 2019 | 10.93 |
| Oct 22, 2019 | 11.07 |
| Oct 21, 2019 | 10.96 |
| Oct 18, 2019 | 11.06 |
| Oct 17, 2019 | 10.91 |
| Oct 16, 2019 | 10.75 |
| Oct 15, 2019 | 10.73 |
| Oct 14, 2019 | 10.64 |
| Oct 11, 2019 | 10.71 |
| Oct 10, 2019 | 10.19 |
| Oct 9, 2019 | 9.86 |
| Oct 8, 2019 | 9.53 |
| Oct 7, 2019 | 10.18 |
| Oct 4, 2019 | 10.38 |
| Oct 3, 2019 | 10.29 |
| Oct 2, 2019 | 10.29 |
| Oct 1, 2019 | 10.55 |
| Sep 30, 2019 | 10.75 |
| Sep 27, 2019 | 16.38 |
| Sep 26, 2019 | 16.34 |
| Sep 25, 2019 | 15.77 |
| Sep 24, 2019 | 15.53 |
| Sep 23, 2019 | 15.59 |
| Sep 20, 2019 | 15.54 |
| Sep 19, 2019 | 15.62 |
| Sep 18, 2019 | 15.47 |
| Sep 17, 2019 | 15.75 |
| Sep 16, 2019 | 16.28 |
| Sep 13, 2019 | 16.39 |
| Sep 12, 2019 | 16.45 |
| Sep 11, 2019 | 16.34 |
| Sep 10, 2019 | 16.87 |
| Sep 9, 2019 | 16.84 |
| Sep 6, 2019 | 15.78 |
| Sep 5, 2019 | 15.48 |
| Sep 4, 2019 | 14.12 |
| Sep 3, 2019 | 13.34 |
| Aug 30, 2019 | 13.94 |
| Aug 29, 2019 | 13.96 |
| Aug 28, 2019 | 13.39 |
| Aug 27, 2019 | 13.02 |
| Aug 26, 2019 | 13.28 |
| Aug 23, 2019 | 12.52 |
| Aug 22, 2019 | 13.78 |
| Aug 21, 2019 | 13.82 |
| Aug 20, 2019 | 13.65 |
| Aug 19, 2019 | 13.26 |
| Aug 16, 2019 | 12.91 |
| Aug 15, 2019 | 12.28 |
| Aug 14, 2019 | 12.35 |
| Aug 13, 2019 | 12.78 |
| Aug 12, 2019 | 12.06 |
| Aug 9, 2019 | 12.47 |
| Aug 8, 2019 | 12.45 |
| Aug 7, 2019 | 12.42 |
| Aug 6, 2019 | 12.49 |
| Aug 5, 2019 | 12.28 |
| Aug 2, 2019 | 12.56 |
| Aug 1, 2019 | 12.58 |
| Jul 31, 2019 | 13.32 |
| Jul 30, 2019 | 13.78 |
| Jul 29, 2019 | 13.83 |
| Jul 26, 2019 | 13.51 |
| Jul 25, 2019 | 14.12 |
| Jul 24, 2019 | 12.85 |
| Jul 23, 2019 | 12.29 |
| Jul 22, 2019 | 11.74 |
| Jul 19, 2019 | 11.81 |
| Jul 18, 2019 | 11.29 |
| Jul 17, 2019 | 11.18 |
| Jul 16, 2019 | 11.48 |
| Jul 15, 2019 | 11.50 |
| Jul 12, 2019 | 11.49 |
| Jul 11, 2019 | 10.97 |
| Jul 10, 2019 | 11.04 |
| Jul 9, 2019 | 10.77 |
| Jul 8, 2019 | 10.74 |
| Jul 5, 2019 | 11.16 |
| Jul 3, 2019 | 11.19 |
| Jul 2, 2019 | 11.18 |
| Jul 1, 2019 | 11.39 |
| Jun 28, 2019 | 13.01 |
| Jun 27, 2019 | 12.79 |
| Jun 26, 2019 | 12.48 |
| Jun 25, 2019 | 12.17 |
| Jun 24, 2019 | 11.91 |
| Jun 21, 2019 | 12.03 |
| Jun 20, 2019 | 11.90 |
| Jun 19, 2019 | 11.71 |
| Jun 18, 2019 | 11.84 |
| Jun 17, 2019 | 11.77 |
| Jun 14, 2019 | 11.61 |
| Jun 13, 2019 | 11.66 |
| Jun 12, 2019 | 11.40 |
| Jun 11, 2019 | 11.37 |
| Jun 10, 2019 | 11.21 |
| Jun 7, 2019 | 11.14 |
| Jun 6, 2019 | 10.95 |
| Jun 5, 2019 | 10.98 |
| Jun 4, 2019 | 10.91 |
| Jun 3, 2019 | 9.97 |
| May 31, 2019 | 9.88 |
| May 30, 2019 | 10.67 |
| May 29, 2019 | 10.78 |
| May 28, 2019 | 10.86 |
| May 24, 2019 | 10.40 |
| May 23, 2019 | 10.42 |
| May 22, 2019 | 10.33 |
| May 21, 2019 | 10.85 |
| May 20, 2019 | 10.94 |
| May 17, 2019 | 11.41 |
| May 16, 2019 | 11.62 |
| May 15, 2019 | 12.31 |
| May 14, 2019 | 12.50 |
| May 13, 2019 | 12.46 |
| May 10, 2019 | 13.70 |
| May 9, 2019 | 13.65 |
| May 8, 2019 | 13.89 |
| May 7, 2019 | 13.87 |
| May 6, 2019 | 14.28 |
| May 3, 2019 | 14.37 |
| May 2, 2019 | 14.52 |
| May 1, 2019 | 14.57 |
| Apr 30, 2019 | 14.66 |
| Apr 29, 2019 | 14.54 |
| Apr 26, 2019 | 14.17 |
| Apr 25, 2019 | 13.53 |
| Apr 24, 2019 | 17.70 |
| Apr 23, 2019 | 17.80 |
| Apr 22, 2019 | 17.93 |
| Apr 18, 2019 | 18.31 |
| Apr 17, 2019 | 18.28 |
| Apr 16, 2019 | 17.81 |
| Apr 15, 2019 | 18.19 |
| Apr 12, 2019 | 18.34 |
| Apr 11, 2019 | 17.85 |
| Apr 10, 2019 | 17.83 |
| Apr 9, 2019 | 16.98 |
| Apr 8, 2019 | 17.15 |
| Apr 5, 2019 | 16.75 |
| Apr 4, 2019 | 16.90 |
| Apr 3, 2019 | 16.61 |
| Apr 2, 2019 | 15.93 |
| Apr 1, 2019 | 15.87 |
| Mar 29, 2019 | 9.74 |
| Mar 28, 2019 | 9.86 |
| Mar 27, 2019 | 9.91 |
| Mar 26, 2019 | 10.04 |
| Mar 25, 2019 | 9.98 |
| Mar 22, 2019 | 9.90 |
| Mar 21, 2019 | 10.47 |
| Mar 20, 2019 | 10.44 |
| Mar 19, 2019 | 10.75 |
| Mar 18, 2019 | 10.83 |
| Mar 15, 2019 | 10.85 |
| Mar 14, 2019 | 10.70 |
| Mar 13, 2019 | 11.02 |
| Mar 12, 2019 | 11.17 |
| Mar 11, 2019 | 11.24 |
| Mar 8, 2019 | 11.31 |
| Mar 7, 2019 | 11.49 |
| Mar 6, 2019 | 11.86 |
| Mar 5, 2019 | 12.34 |
| Mar 4, 2019 | 12.41 |
| Mar 1, 2019 | 12.37 |
| Feb 28, 2019 | 12.39 |
| Feb 27, 2019 | 12.41 |
| Feb 26, 2019 | 12.57 |
| Feb 25, 2019 | 12.74 |
| Feb 22, 2019 | 12.88 |
| Feb 21, 2019 | 13.02 |
| Feb 20, 2019 | 11.98 |
| Feb 19, 2019 | 11.90 |
| Feb 15, 2019 | 11.77 |
| Feb 14, 2019 | 11.67 |
| Feb 13, 2019 | 11.36 |
| Feb 12, 2019 | 11.28 |
| Feb 11, 2019 | 10.84 |
| Feb 8, 2019 | 10.63 |
| Feb 7, 2019 | 10.94 |
| Feb 6, 2019 | 11.59 |
| Feb 5, 2019 | 11.23 |
| Feb 4, 2019 | 11.16 |
| Feb 1, 2019 | 11.27 |
| Jan 31, 2019 | 11.12 |
| Jan 30, 2019 | 11.11 |
| Jan 29, 2019 | 10.88 |
| Jan 28, 2019 | 10.89 |
| Jan 25, 2019 | 10.89 |
| Jan 24, 2019 | 10.69 |
| Jan 23, 2019 | 10.19 |
| Jan 22, 2019 | 10.59 |
| Jan 18, 2019 | 11.04 |
| Jan 17, 2019 | 10.35 |
| Jan 16, 2019 | 10.31 |
| Jan 15, 2019 | 10.12 |
| Jan 14, 2019 | 9.67 |
| Jan 11, 2019 | 9.50 |
| Jan 10, 2019 | 9.49 |
| Jan 9, 2019 | 9.98 |
| Jan 8, 2019 | 9.52 |
| Jan 7, 2019 | 9.06 |
| Jan 4, 2019 | 8.81 |
| Jan 3, 2019 | 8.36 |
| Jan 2, 2019 | 8.82 |
| Dec 31, 2018 | 8.72 |
| Dec 28, 2018 | 9.41 |
| Dec 27, 2018 | 9.74 |
| Dec 26, 2018 | 9.84 |
| Dec 24, 2018 | 9.28 |
| Dec 21, 2018 | 9.39 |
| Dec 20, 2018 | 9.39 |
| Dec 19, 2018 | 9.13 |
| Dec 18, 2018 | 9.34 |
| Dec 17, 2018 | 9.24 |
| Dec 14, 2018 | 9.28 |
| Dec 13, 2018 | 9.62 |
| Dec 12, 2018 | 9.90 |
| Dec 11, 2018 | 10.18 |
| Dec 10, 2018 | 9.90 |
| Dec 7, 2018 | 10.44 |
| Dec 6, 2018 | 11.07 |
| Dec 4, 2018 | 11.38 |
| Dec 3, 2018 | 12.10 |
| Nov 30, 2018 | 11.40 |
| Nov 29, 2018 | 11.39 |
| Nov 28, 2018 | 11.68 |
| Nov 27, 2018 | 11.63 |
| Nov 26, 2018 | 12.43 |
| Nov 23, 2018 | 12.26 |
| Nov 21, 2018 | 12.32 |
| Nov 20, 2018 | 11.85 |
| Nov 19, 2018 | 11.88 |
| Nov 16, 2018 | 12.16 |
| Nov 15, 2018 | 12.24 |
| Nov 14, 2018 | 12.42 |
| Nov 13, 2018 | 12.16 |
| Nov 12, 2018 | 11.78 |
| Nov 9, 2018 | 12.23 |
| Nov 8, 2018 | 12.75 |
| Nov 7, 2018 | 12.67 |
| Nov 6, 2018 | 12.41 |
| Nov 5, 2018 | 12.28 |
| Nov 2, 2018 | 12.86 |
| Nov 1, 2018 | 13.04 |
| Oct 31, 2018 | 12.20 |
| Oct 30, 2018 | 11.66 |
| Oct 29, 2018 | 11.40 |
| Oct 26, 2018 | 11.12 |
| Oct 25, 2018 | 11.12 |
| Oct 24, 2018 | 11.31 |
| Oct 23, 2018 | 12.24 |
| Oct 22, 2018 | 12.02 |
| Oct 19, 2018 | 11.85 |
| Oct 18, 2018 | 11.56 |
| Oct 17, 2018 | 11.92 |
| Oct 16, 2018 | 12.38 |
| Oct 15, 2018 | 12.40 |
| Oct 12, 2018 | 12.61 |
| Oct 11, 2018 | 12.76 |
| Oct 10, 2018 | 12.75 |
| Oct 9, 2018 | 13.33 |
| Oct 8, 2018 | 13.86 |
| Oct 5, 2018 | 13.66 |
| Oct 4, 2018 | 14.21 |
| Oct 3, 2018 | 14.52 |
| Oct 2, 2018 | 14.44 |
| Oct 1, 2018 | 14.39 |
| Sep 28, 2018 | 10.92 |
| Sep 27, 2018 | 10.99 |
| Sep 26, 2018 | 11.12 |
| Sep 25, 2018 | 11.21 |
| Sep 24, 2018 | 11.82 |
| Sep 21, 2018 | 12.04 |
| Sep 20, 2018 | 12.60 |
| Sep 19, 2018 | 12.16 |
| Sep 18, 2018 | 12.00 |
| Sep 17, 2018 | 12.10 |
| Sep 14, 2018 | 12.20 |
| Sep 13, 2018 | 11.87 |
| Sep 12, 2018 | 11.95 |
| Sep 11, 2018 | 12.35 |
| Sep 10, 2018 | 12.46 |
| Sep 7, 2018 | 12.15 |
| Sep 6, 2018 | 12.44 |
| Sep 5, 2018 | 12.49 |
| Sep 4, 2018 | 12.82 |
| Aug 31, 2018 | 12.98 |
| Aug 30, 2018 | 13.21 |
| Aug 29, 2018 | 13.50 |
| Aug 28, 2018 | 13.85 |
| Aug 27, 2018 | 13.81 |
| Aug 24, 2018 | 13.24 |
| Aug 23, 2018 | 13.55 |
| Aug 22, 2018 | 13.51 |
| Aug 21, 2018 | 14.04 |
| Aug 20, 2018 | 13.91 |
| Aug 17, 2018 | 13.83 |
| Aug 16, 2018 | 13.62 |
| Aug 15, 2018 | 13.49 |
| Aug 14, 2018 | 13.67 |
| Aug 13, 2018 | 13.46 |
| Aug 10, 2018 | 13.64 |
| Aug 9, 2018 | 14.23 |
| Aug 8, 2018 | 14.20 |
| Aug 7, 2018 | 14.00 |
| Aug 6, 2018 | 13.80 |
| Aug 3, 2018 | 13.81 |
| Aug 2, 2018 | 13.46 |
| Aug 1, 2018 | 13.40 |
| Jul 31, 2018 | 13.77 |
| Jul 30, 2018 | 13.56 |
| Jul 27, 2018 | 13.46 |
| Jul 26, 2018 | 13.68 |
| Jul 25, 2018 | 14.64 |
| Jul 24, 2018 | 14.78 |
| Jul 23, 2018 | 14.97 |
| Jul 20, 2018 | 15.07 |
| Jul 19, 2018 | 15.25 |
| Jul 18, 2018 | 15.39 |
| Jul 17, 2018 | 15.49 |
| Jul 16, 2018 | 15.08 |
| Jul 13, 2018 | 15.41 |
| Jul 12, 2018 | 15.53 |
| Jul 11, 2018 | 15.66 |
| Jul 10, 2018 | 16.11 |
| Jul 9, 2018 | 16.28 |
| Jul 6, 2018 | 16.02 |
| Jul 5, 2018 | 15.13 |
| Jul 3, 2018 | 14.76 |
| Jul 2, 2018 | 14.93 |
| Jun 29, 2018 | 13.50 |
| Jun 28, 2018 | 13.43 |
| Jun 27, 2018 | 13.78 |
| Jun 26, 2018 | 13.93 |
| Jun 25, 2018 | 13.77 |
| Jun 22, 2018 | 13.77 |
| Jun 21, 2018 | 14.03 |
| Jun 20, 2018 | 14.25 |
| Jun 19, 2018 | 14.15 |
| Jun 18, 2018 | 14.14 |
| Jun 15, 2018 | 13.70 |
| Jun 14, 2018 | 13.84 |
| Jun 13, 2018 | 13.83 |
| Jun 12, 2018 | 13.83 |
| Jun 11, 2018 | 13.74 |
| Jun 8, 2018 | 13.57 |
| Jun 7, 2018 | 13.30 |
| Jun 6, 2018 | 13.37 |
| Jun 5, 2018 | 13.33 |
| Jun 4, 2018 | 13.38 |
| Jun 1, 2018 | 13.15 |
| May 31, 2018 | 13.05 |
| May 30, 2018 | 13.14 |
| May 29, 2018 | 13.23 |
| May 25, 2018 | 13.38 |
| May 24, 2018 | 13.41 |
| May 23, 2018 | 13.53 |
| May 22, 2018 | 13.82 |
| May 21, 2018 | 13.71 |
| May 18, 2018 | 13.86 |
| May 17, 2018 | 14.01 |
| May 16, 2018 | 13.84 |
| May 15, 2018 | 13.63 |
| May 14, 2018 | 13.54 |
| May 11, 2018 | 13.41 |
| May 10, 2018 | 13.50 |
| May 9, 2018 | 13.14 |
| May 8, 2018 | 13.09 |
| May 7, 2018 | 13.02 |
| May 4, 2018 | 13.02 |
| May 3, 2018 | 12.91 |
| May 2, 2018 | 13.01 |
| May 1, 2018 | 12.91 |
| Apr 30, 2018 | 13.00 |
| Apr 27, 2018 | 12.83 |
| Apr 26, 2018 | 12.97 |
| Apr 25, 2018 | 12.21 |
| Apr 24, 2018 | 12.13 |
| Apr 23, 2018 | 12.19 |
| Apr 20, 2018 | 12.18 |
| Apr 19, 2018 | 12.10 |
| Apr 18, 2018 | 12.14 |
| Apr 17, 2018 | 12.12 |
| Apr 16, 2018 | 12.07 |
| Apr 13, 2018 | 11.69 |
| Apr 12, 2018 | 12.04 |
| Apr 11, 2018 | 12.05 |
| Apr 10, 2018 | 12.12 |
| Apr 9, 2018 | 11.83 |
| Apr 6, 2018 | 11.71 |
| Apr 5, 2018 | 11.85 |
| Apr 4, 2018 | 11.79 |
| Apr 3, 2018 | 11.54 |
| Apr 2, 2018 | 11.33 |
| Mar 29, 2018 | 20.74 |
| Mar 28, 2018 | 20.29 |
| Mar 27, 2018 | 20.76 |
| Mar 26, 2018 | 21.24 |
| Mar 23, 2018 | 20.46 |
| Mar 22, 2018 | 21.34 |
| Mar 21, 2018 | 22.72 |
| Mar 20, 2018 | 22.34 |
| Mar 19, 2018 | 22.42 |
| Mar 16, 2018 | 22.94 |
| Mar 15, 2018 | 22.78 |
| Mar 14, 2018 | 22.95 |
| Mar 13, 2018 | 23.23 |
| Mar 12, 2018 | 23.12 |
| Mar 9, 2018 | 23.15 |
| Mar 8, 2018 | 22.98 |
| Mar 7, 2018 | 22.90 |
| Mar 6, 2018 | 22.70 |
| Mar 5, 2018 | 22.84 |
| Mar 2, 2018 | 22.89 |
| Mar 1, 2018 | 23.22 |
| Feb 28, 2018 | 23.29 |
| Feb 27, 2018 | 23.40 |
| Feb 26, 2018 | 24.15 |
| Feb 23, 2018 | 23.82 |
| Feb 22, 2018 | 24.00 |
| Feb 21, 2018 | 23.40 |
| Feb 20, 2018 | 23.43 |
| Feb 16, 2018 | 23.23 |
| Feb 15, 2018 | 23.39 |
| Feb 14, 2018 | 23.21 |
| Feb 13, 2018 | 22.61 |
| Feb 12, 2018 | 22.87 |
| Feb 9, 2018 | 22.35 |
| Feb 8, 2018 | 22.55 |
| Feb 7, 2018 | 23.46 |
| Feb 6, 2018 | 22.86 |
| Feb 5, 2018 | 22.58 |
| Feb 2, 2018 | 23.31 |
| Feb 1, 2018 | 24.06 |
| Jan 31, 2018 | 24.47 |
| Jan 30, 2018 | 24.70 |
| Jan 29, 2018 | 25.04 |
| Jan 26, 2018 | 25.45 |
| Jan 25, 2018 | 24.68 |
| Jan 24, 2018 | 24.83 |
| Jan 23, 2018 | 24.02 |
| Jan 22, 2018 | 24.34 |
| Jan 19, 2018 | 24.80 |
| Jan 18, 2018 | 24.90 |
| Jan 17, 2018 | 25.60 |
| Jan 16, 2018 | 24.73 |
| Jan 12, 2018 | 25.96 |
| Jan 11, 2018 | 25.97 |
| Jan 10, 2018 | 25.58 |
| Jan 9, 2018 | 26.09 |
| Jan 8, 2018 | 25.56 |
| Jan 5, 2018 | 25.72 |
| Jan 4, 2018 | 25.06 |
| Jan 3, 2018 | 24.02 |
| Jan 2, 2018 | 23.62 |
| Dec 29, 2017 | 27.69 |
| Dec 28, 2017 | 28.29 |
| Dec 27, 2017 | 27.85 |
| Dec 26, 2017 | 27.66 |
| Dec 22, 2017 | 27.75 |
| Dec 21, 2017 | 28.24 |
| Dec 20, 2017 | 28.69 |
| Dec 19, 2017 | 28.41 |
| Dec 18, 2017 | 28.17 |
| Dec 15, 2017 | 27.64 |
| Dec 14, 2017 | 27.34 |
| Dec 13, 2017 | 27.78 |
| Dec 12, 2017 | 28.11 |
| Dec 11, 2017 | 28.32 |
| Dec 8, 2017 | 28.47 |
| Dec 7, 2017 | 28.37 |
| Dec 6, 2017 | 28.03 |
| Dec 5, 2017 | 28.38 |
| Dec 4, 2017 | 28.26 |
| Dec 1, 2017 | 28.96 |
| Nov 30, 2017 | 29.14 |
| Nov 29, 2017 | 28.73 |
| Nov 28, 2017 | 29.30 |
| Nov 27, 2017 | 28.79 |
| Nov 24, 2017 | 28.87 |
| Nov 22, 2017 | 28.91 |
| Nov 21, 2017 | 29.04 |
| Nov 20, 2017 | 29.04 |
| Nov 17, 2017 | 28.58 |
| Nov 16, 2017 | 28.33 |
| Nov 15, 2017 | 28.14 |
| Nov 14, 2017 | 28.15 |
| Nov 13, 2017 | 28.17 |
| Nov 10, 2017 | 28.09 |
| Nov 9, 2017 | 27.79 |
| Nov 8, 2017 | 27.91 |
| Nov 7, 2017 | 27.79 |
| Nov 6, 2017 | 27.83 |
| Nov 3, 2017 | 27.80 |
| Nov 2, 2017 | 28.05 |
| Nov 1, 2017 | 27.85 |
| Oct 31, 2017 | 27.89 |
| Oct 30, 2017 | 27.54 |
| Oct 27, 2017 | 27.92 |
| Oct 26, 2017 | 28.01 |
| Oct 25, 2017 | 26.99 |
| Oct 24, 2017 | 27.44 |
| Oct 23, 2017 | 27.12 |
| Oct 20, 2017 | 27.41 |
| Oct 19, 2017 | 27.22 |
| Oct 18, 2017 | 27.41 |
| Oct 17, 2017 | 27.35 |
| Oct 16, 2017 | 27.54 |
| Oct 13, 2017 | 27.41 |
| Oct 12, 2017 | 27.36 |
| Oct 11, 2017 | 27.55 |
| Oct 10, 2017 | 27.50 |
| Oct 9, 2017 | 27.68 |
| Oct 6, 2017 | 27.82 |
| Oct 5, 2017 | 28.15 |
| Oct 4, 2017 | 28.27 |
| Oct 3, 2017 | 28.06 |
| Oct 2, 2017 | 28.04 |
| Sep 29, 2017 | 38.22 |
| Sep 28, 2017 | 38.20 |
| Sep 27, 2017 | 38.29 |
| Sep 26, 2017 | 38.50 |
| Sep 25, 2017 | 38.35 |
| Sep 22, 2017 | 38.74 |
| Sep 21, 2017 | 38.16 |
| Sep 20, 2017 | 37.69 |
| Sep 19, 2017 | 37.50 |
| Sep 18, 2017 | 37.46 |
| Sep 15, 2017 | 36.97 |
| Sep 14, 2017 | 36.78 |
| Sep 13, 2017 | 36.76 |
| Sep 12, 2017 | 36.86 |
| Sep 11, 2017 | 35.80 |
| Sep 8, 2017 | 35.50 |
| Sep 7, 2017 | 35.15 |
| Sep 6, 2017 | 35.08 |
| Sep 5, 2017 | 35.15 |
| Sep 1, 2017 | 35.77 |
| Aug 31, 2017 | 35.65 |
| Aug 30, 2017 | 35.39 |
| Aug 29, 2017 | 35.20 |
| Aug 28, 2017 | 34.71 |
| Aug 25, 2017 | 34.62 |
| Aug 24, 2017 | 34.98 |
| Aug 23, 2017 | 35.05 |
| Aug 22, 2017 | 35.16 |
| Aug 21, 2017 | 35.18 |
| Aug 18, 2017 | 35.02 |
| Aug 17, 2017 | 34.79 |
| Aug 16, 2017 | 35.37 |
| Aug 15, 2017 | 35.34 |
| Aug 14, 2017 | 35.33 |
| Aug 11, 2017 | 35.15 |
| Aug 10, 2017 | 35.01 |
| Aug 9, 2017 | 35.55 |
| Aug 8, 2017 | 35.73 |
| Aug 7, 2017 | 34.86 |
| Aug 4, 2017 | 34.40 |
| Aug 3, 2017 | 33.57 |
| Aug 2, 2017 | 33.82 |
| Aug 1, 2017 | 34.39 |
| Jul 31, 2017 | 34.45 |
| Jul 28, 2017 | 34.42 |
| Jul 27, 2017 | 34.44 |
| Jul 26, 2017 | 33.96 |
| Jul 25, 2017 | 33.84 |
| Jul 24, 2017 | 33.38 |
| Jul 21, 2017 | 33.29 |
| Jul 20, 2017 | 34.14 |
| Jul 19, 2017 | 33.74 |
| Jul 18, 2017 | 33.25 |
| Jul 17, 2017 | 32.83 |
| Jul 14, 2017 | 32.52 |
| Jul 13, 2017 | 32.53 |
| Jul 12, 2017 | 32.49 |
| Jul 11, 2017 | 32.19 |
| Jul 10, 2017 | 32.31 |
| Jul 7, 2017 | 31.77 |
| Jul 6, 2017 | 31.27 |
| Jul 5, 2017 | 32.11 |
| Jul 3, 2017 | 31.28 |
| Jun 30, 2017 | 31.52 |
| Jun 29, 2017 | 40.69 |
| Jun 28, 2017 | 40.52 |
| Jun 27, 2017 | 39.69 |
| Jun 26, 2017 | 39.54 |
| Jun 23, 2017 | 38.48 |
| Jun 22, 2017 | 38.06 |
| Jun 21, 2017 | 37.80 |
| Jun 20, 2017 | 37.09 |
| Jun 19, 2017 | 37.42 |
| Jun 16, 2017 | 37.06 |
| Jun 15, 2017 | 38.18 |
| Jun 14, 2017 | 39.42 |
| Jun 13, 2017 | 39.81 |
| Jun 12, 2017 | 40.12 |
| Jun 9, 2017 | 40.50 |
| Jun 8, 2017 | 40.46 |
| Jun 7, 2017 | 41.20 |
| Jun 6, 2017 | 41.05 |
| Jun 5, 2017 | 40.92 |
| Jun 2, 2017 | 40.94 |
| Jun 1, 2017 | 40.71 |
| May 31, 2017 | 40.24 |
| May 30, 2017 | 39.87 |
| May 26, 2017 | 40.23 |
| May 25, 2017 | 40.00 |
| May 24, 2017 | 40.13 |
| May 23, 2017 | 39.72 |
| May 22, 2017 | 40.15 |
| May 19, 2017 | 40.11 |
| May 18, 2017 | 40.08 |
| May 17, 2017 | 39.41 |
| May 16, 2017 | 41.14 |
| May 15, 2017 | 41.25 |
| May 12, 2017 | 41.56 |
| May 11, 2017 | 40.83 |
| May 10, 2017 | 40.83 |
| May 9, 2017 | 41.02 |
| May 8, 2017 | 40.60 |
| May 5, 2017 | 40.51 |
| May 4, 2017 | 40.54 |
| May 3, 2017 | 40.67 |
| May 2, 2017 | 40.29 |
| May 1, 2017 | 41.27 |
| Apr 28, 2017 | 41.31 |
| Apr 27, 2017 | 41.32 |
| Apr 26, 2017 | 39.51 |
| Apr 25, 2017 | 39.35 |
| Apr 24, 2017 | 39.27 |
| Apr 21, 2017 | 38.93 |
| Apr 20, 2017 | 38.96 |
| Apr 19, 2017 | 38.29 |
| Apr 18, 2017 | 37.82 |
| Apr 17, 2017 | 38.17 |
| Apr 13, 2017 | 37.88 |
| Apr 12, 2017 | 37.95 |
| Apr 11, 2017 | 38.39 |
| Apr 10, 2017 | 38.21 |
| Apr 7, 2017 | 38.13 |
| Apr 6, 2017 | 38.15 |
| Apr 5, 2017 | 38.02 |
| Apr 4, 2017 | 38.17 |
| Apr 3, 2017 | 38.85 |
| Mar 31, 2017 | 39.30 |
| Mar 30, 2017 | 0.00 |
| Mar 29, 2017 | 0.00 |
| Mar 28, 2017 | 0.00 |
| Mar 27, 2017 | 0.00 |
| Mar 24, 2017 | 0.00 |
| Mar 23, 2017 | 0.00 |
| Mar 22, 2017 | 0.00 |
| Mar 21, 2017 | 0.00 |
| Mar 20, 2017 | 0.00 |
| Mar 17, 2017 | 0.00 |
| Mar 16, 2017 | 0.00 |
| Mar 15, 2017 | 0.00 |
| Mar 14, 2017 | 0.00 |
| Mar 13, 2017 | 0.00 |
| Mar 10, 2017 | 0.00 |
| Mar 9, 2017 | 0.00 |
| Mar 8, 2017 | 0.00 |
| Mar 7, 2017 | 0.00 |
| Mar 6, 2017 | 0.00 |
| Mar 3, 2017 | 0.00 |
| Mar 2, 2017 | 0.00 |
| Mar 1, 2017 | 0.00 |
| Feb 28, 2017 | 0.00 |
| Feb 27, 2017 | 0.00 |
| Feb 24, 2017 | 0.00 |
| Feb 23, 2017 | 0.00 |
| Feb 22, 2017 | 0.00 |
| Feb 21, 2017 | 0.00 |
| Feb 17, 2017 | 0.00 |
| Feb 16, 2017 | 0.00 |
| Feb 15, 2017 | 0.00 |
| Feb 14, 2017 | 0.00 |
| Feb 13, 2017 | 0.00 |
| Feb 10, 2017 | 0.00 |
| Feb 9, 2017 | 0.00 |
| Feb 8, 2017 | 0.00 |
| Feb 7, 2017 | 0.00 |
| Feb 6, 2017 | 0.00 |
| Feb 3, 2017 | 0.00 |
| Feb 2, 2017 | 0.00 |
| Feb 1, 2017 | 0.00 |
| Jan 31, 2017 | 0.00 |
| Jan 30, 2017 | 0.00 |
| Jan 27, 2017 | 0.00 |
| Jan 26, 2017 | 0.00 |
| Jan 25, 2017 | 0.00 |
| Jan 24, 2017 | 0.00 |
| Jan 23, 2017 | 0.00 |
| Jan 20, 2017 | 0.00 |
| Jan 19, 2017 | 0.00 |
| Jan 18, 2017 | 0.00 |
| Jan 17, 2017 | 0.00 |
| Jan 13, 2017 | 0.00 |
| Jan 12, 2017 | 0.00 |
| Jan 11, 2017 | 0.00 |
| Jan 10, 2017 | 0.00 |
| Jan 9, 2017 | 0.00 |
| Jan 6, 2017 | 0.00 |
| Jan 5, 2017 | 0.00 |
| Jan 4, 2017 | 0.00 |
| Jan 3, 2017 | 0.00 |
| Dec 30, 2016 | 286.01 |
| Dec 29, 2016 | 285.16 |
| Dec 28, 2016 | 285.97 |
| Dec 27, 2016 | 287.68 |
| Dec 23, 2016 | 287.86 |
| Dec 22, 2016 | 284.41 |
| Dec 21, 2016 | 292.42 |
| Dec 20, 2016 | 295.05 |
| Dec 19, 2016 | 291.17 |
| Dec 16, 2016 | 292.60 |
| Dec 15, 2016 | 293.52 |
| Dec 14, 2016 | 292.99 |
| Dec 13, 2016 | 298.15 |
| Dec 12, 2016 | 298.86 |
| Dec 9, 2016 | 298.68 |
| Dec 8, 2016 | 299.79 |
| Dec 7, 2016 | 299.32 |
| Dec 6, 2016 | 284.66 |
| Dec 5, 2016 | 284.30 |
| Dec 2, 2016 | 284.12 |
| Dec 1, 2016 | 283.20 |
| Nov 30, 2016 | 280.07 |
| Nov 29, 2016 | 278.68 |
| Nov 28, 2016 | 277.75 |
| Nov 25, 2016 | 281.67 |
| Nov 23, 2016 | 281.49 |
| Nov 22, 2016 | 281.38 |
| Nov 21, 2016 | 282.91 |
| Nov 18, 2016 | 282.84 |
| Nov 17, 2016 | 287.43 |
| Nov 16, 2016 | 279.82 |
| Nov 15, 2016 | 274.16 |
| Nov 14, 2016 | 271.84 |
| Nov 11, 2016 | 247.92 |
| Nov 10, 2016 | 246.32 |
| Nov 9, 2016 | 243.58 |
| Nov 8, 2016 | 250.27 |
| Nov 7, 2016 | 251.19 |
| Nov 4, 2016 | 244.71 |
| Nov 3, 2016 | 243.40 |
| Nov 2, 2016 | 245.92 |
| Nov 1, 2016 | 248.49 |
| Oct 31, 2016 | 251.37 |
| Oct 28, 2016 | 248.49 |
| Oct 27, 2016 | 245.46 |
| Oct 26, 2016 | 242.19 |
| Oct 25, 2016 | 238.52 |
| Oct 24, 2016 | 245.89 |
| Oct 21, 2016 | 241.30 |
| Oct 20, 2016 | 240.37 |
| Oct 19, 2016 | 237.99 |
| Oct 18, 2016 | 234.00 |
| Oct 17, 2016 | 245.07 |
| Oct 14, 2016 | 245.82 |
| Oct 13, 2016 | 243.68 |
| Oct 12, 2016 | 247.42 |
| Oct 11, 2016 | 246.96 |
| Oct 10, 2016 | 251.76 |
| Oct 7, 2016 | 250.70 |
| Oct 6, 2016 | 249.98 |
| Oct 5, 2016 | 253.26 |
| Oct 4, 2016 | 250.77 |
| Oct 3, 2016 | 254.36 |
| Sep 30, 2016 | 255.11 |
| Sep 29, 2016 | 52.34 |
| Sep 28, 2016 | 52.99 |
| Sep 27, 2016 | 52.80 |
| Sep 26, 2016 | 52.76 |
| Sep 23, 2016 | 53.37 |
| Sep 22, 2016 | 53.67 |
| Sep 21, 2016 | 53.04 |
| Sep 20, 2016 | 52.82 |
| Sep 19, 2016 | 53.51 |
| Sep 16, 2016 | 53.07 |
| Sep 15, 2016 | 53.60 |
| Sep 14, 2016 | 52.21 |
| Sep 13, 2016 | 52.12 |
| Sep 12, 2016 | 52.73 |
| Sep 9, 2016 | 52.04 |
| Sep 8, 2016 | 53.62 |
| Sep 7, 2016 | 53.41 |
| Sep 6, 2016 | 53.29 |
| Sep 2, 2016 | 53.26 |
| Sep 1, 2016 | 52.69 |
| Aug 31, 2016 | 52.26 |
| Aug 30, 2016 | 52.32 |
| Aug 29, 2016 | 52.72 |
| Aug 26, 2016 | 52.52 |
| Aug 25, 2016 | 52.57 |
| Aug 24, 2016 | 52.77 |
| Aug 23, 2016 | 52.94 |
| Aug 22, 2016 | 52.15 |
| Aug 19, 2016 | 52.17 |
| Aug 18, 2016 | 52.09 |
| Aug 17, 2016 | 52.25 |
| Aug 16, 2016 | 52.19 |
| Aug 15, 2016 | 52.48 |
| Aug 12, 2016 | 52.17 |
| Aug 11, 2016 | 52.54 |
| Aug 10, 2016 | 52.29 |
| Aug 9, 2016 | 52.03 |
| Aug 8, 2016 | 52.27 |
| Aug 5, 2016 | 52.44 |
| Aug 4, 2016 | 52.18 |
| Aug 3, 2016 | 51.56 |
| Aug 2, 2016 | 50.37 |
| Aug 1, 2016 | 51.44 |
| Jul 29, 2016 | 51.81 |
| Jul 28, 2016 | 51.23 |
| Jul 27, 2016 | 51.09 |
| Jul 26, 2016 | 51.87 |
| Jul 25, 2016 | 50.32 |
| Jul 22, 2016 | 50.25 |
| Jul 21, 2016 | 50.22 |
| Jul 20, 2016 | 50.36 |
| Jul 19, 2016 | 49.98 |
| Jul 18, 2016 | 50.04 |
| Jul 15, 2016 | 49.77 |
| Jul 14, 2016 | 49.82 |
| Jul 13, 2016 | 49.51 |
| Jul 12, 2016 | 49.57 |
| Jul 11, 2016 | 48.95 |
| Jul 8, 2016 | 48.66 |
| Jul 7, 2016 | 47.78 |
| Jul 6, 2016 | 47.03 |
| Jul 5, 2016 | 47.13 |
| Jul 1, 2016 | 48.86 |
| Jun 30, 2016 | 48.64 |
| Jun 29, 2016 | -50.79 |
| Jun 28, 2016 | -50.49 |
| Jun 27, 2016 | -49.19 |
| Jun 24, 2016 | -52.11 |
| Jun 23, 2016 | -55.57 |
| Jun 22, 2016 | -55.34 |
| Jun 21, 2016 | -55.47 |
| Jun 20, 2016 | -55.92 |
| Jun 17, 2016 | -55.91 |
| Jun 16, 2016 | -55.23 |
| Jun 15, 2016 | -55.16 |
| Jun 14, 2016 | -55.08 |
| Jun 13, 2016 | -55.24 |
| Jun 10, 2016 | -56.10 |
| Jun 9, 2016 | -56.79 |
| Jun 8, 2016 | -57.20 |
| Jun 7, 2016 | -56.75 |
| Jun 6, 2016 | -56.30 |
| Jun 3, 2016 | -55.98 |
| Jun 2, 2016 | -56.80 |
| Jun 1, 2016 | -56.42 |
| May 31, 2016 | -57.13 |
| May 27, 2016 | -56.52 |
| May 26, 2016 | -56.04 |
| May 25, 2016 | -56.15 |
| May 24, 2016 | -55.59 |
| May 23, 2016 | -54.55 |
| May 20, 2016 | -54.55 |
| May 19, 2016 | -53.96 |
| May 18, 2016 | -54.99 |
| May 17, 2016 | -55.18 |
| May 16, 2016 | -56.16 |
| May 13, 2016 | -55.80 |
| May 12, 2016 | -56.47 |
| May 11, 2016 | -56.43 |
| May 10, 2016 | -56.88 |
| May 9, 2016 | -56.49 |
| May 6, 2016 | -56.83 |
| May 5, 2016 | -56.70 |
| May 4, 2016 | -57.47 |
| May 3, 2016 | -58.47 |
| May 2, 2016 | -61.34 |
| Apr 29, 2016 | -60.71 |
| Apr 28, 2016 | -60.62 |
| Apr 27, 2016 | -60.92 |
| Apr 26, 2016 | -61.54 |
| Apr 25, 2016 | -60.71 |
| Apr 22, 2016 | -60.85 |
| Apr 21, 2016 | -60.59 |
| Apr 20, 2016 | -61.38 |
| Apr 19, 2016 | -60.53 |
| Apr 18, 2016 | -60.23 |
| Apr 15, 2016 | -60.05 |
| Apr 14, 2016 | -60.37 |
| Apr 13, 2016 | -60.35 |
| Apr 12, 2016 | -58.68 |
| Apr 11, 2016 | -58.57 |
| Apr 8, 2016 | -58.32 |
| Apr 7, 2016 | -58.01 |
| Apr 6, 2016 | -58.66 |
| Apr 5, 2016 | -58.30 |
| Apr 4, 2016 | -57.88 |
| Apr 1, 2016 | -59.15 |
| Mar 31, 2016 | -60.65 |
| Mar 30, 2016 | 22.54 |
| Mar 29, 2016 | 22.46 |
| Mar 28, 2016 | 22.06 |
| Mar 24, 2016 | 22.35 |
| Mar 23, 2016 | 22.23 |
| Mar 22, 2016 | 22.15 |
| Mar 21, 2016 | 22.02 |
| Mar 18, 2016 | 21.98 |
| Mar 17, 2016 | 21.90 |
| Mar 16, 2016 | 21.88 |
| Mar 15, 2016 | 21.42 |
| Mar 14, 2016 | 21.22 |
| Mar 11, 2016 | 21.47 |
| Mar 10, 2016 | 20.88 |
| Mar 9, 2016 | 20.82 |
| Mar 8, 2016 | 19.84 |
| Mar 7, 2016 | 20.24 |
| Mar 4, 2016 | 20.42 |
| Mar 3, 2016 | 20.40 |
| Mar 2, 2016 | 20.02 |
| Mar 1, 2016 | 20.25 |
| Feb 29, 2016 | 19.59 |
| Feb 26, 2016 | 20.07 |
| Feb 25, 2016 | 19.77 |
| Feb 24, 2016 | 19.33 |
| Feb 23, 2016 | 19.12 |
| Feb 22, 2016 | 19.12 |
| Feb 19, 2016 | 18.57 |
| Feb 18, 2016 | 18.84 |
| Feb 17, 2016 | 18.90 |
| Feb 16, 2016 | 18.11 |
| Feb 12, 2016 | 17.62 |
| Feb 11, 2016 | 17.04 |
| Feb 10, 2016 | 17.23 |
| Feb 9, 2016 | 16.93 |
| Feb 8, 2016 | 16.95 |
| Feb 5, 2016 | 17.41 |
| Feb 4, 2016 | 18.09 |
| Feb 3, 2016 | 18.35 |
| Feb 2, 2016 | 19.02 |
| Feb 1, 2016 | 19.41 |
| Jan 29, 2016 | 18.74 |
| Jan 28, 2016 | 18.40 |
| Jan 27, 2016 | 18.38 |
| Jan 26, 2016 | 18.46 |
| Jan 25, 2016 | 17.40 |
| Jan 22, 2016 | 28.90 |
| Jan 21, 2016 | 28.75 |
| Jan 20, 2016 | 28.69 |
| Jan 19, 2016 | 28.77 |
| Jan 15, 2016 | 28.34 |
| Jan 14, 2016 | 28.90 |
| Jan 13, 2016 | 28.27 |
| Jan 12, 2016 | 29.85 |
| Jan 11, 2016 | 29.37 |
| Jan 8, 2016 | 29.34 |
| Jan 7, 2016 | 30.27 |
| Jan 6, 2016 | 31.29 |
| Jan 5, 2016 | 31.53 |
| Jan 4, 2016 | 31.96 |
| Dec 31, 2015 | 32.08 |
| Dec 30, 2015 | 51.93 |
| Dec 29, 2015 | 52.02 |
| Dec 28, 2015 | 51.29 |
| Dec 24, 2015 | 51.44 |
| Dec 23, 2015 | 51.61 |
| Dec 22, 2015 | 50.92 |
| Dec 21, 2015 | 50.83 |
| Dec 18, 2015 | 51.39 |
| Dec 17, 2015 | 51.46 |
| Dec 16, 2015 | 52.08 |
| Dec 15, 2015 | 51.94 |
| Dec 14, 2015 | 51.89 |
| Dec 11, 2015 | 52.03 |
| Dec 10, 2015 | 52.93 |
| Dec 9, 2015 | 53.10 |
| Dec 8, 2015 | 53.25 |
| Dec 7, 2015 | 53.49 |
| Dec 4, 2015 | 53.95 |
| Dec 3, 2015 | 53.55 |
| Dec 2, 2015 | 53.82 |
| Dec 1, 2015 | 53.89 |
| Nov 30, 2015 | 53.58 |
| Nov 27, 2015 | 53.37 |
| Nov 25, 2015 | 53.25 |
| Nov 24, 2015 | 53.15 |
| Nov 23, 2015 | 53.30 |
| Nov 20, 2015 | 53.03 |
| Nov 19, 2015 | 53.80 |
| Nov 18, 2015 | 53.16 |
| Nov 17, 2015 | 51.79 |
| Nov 16, 2015 | 51.84 |
| Nov 13, 2015 | 51.44 |
| Nov 12, 2015 | 52.33 |
| Nov 11, 2015 | 52.16 |
| Nov 10, 2015 | 51.82 |
| Nov 9, 2015 | 52.26 |
| Nov 6, 2015 | 51.77 |
| Nov 5, 2015 | 50.87 |
| Nov 4, 2015 | 48.82 |
| Nov 3, 2015 | 49.09 |
| Nov 2, 2015 | 49.09 |
| Oct 30, 2015 | 48.74 |
| Oct 29, 2015 | 48.06 |
| Oct 28, 2015 | 48.49 |
| Oct 27, 2015 | 48.13 |
| Oct 26, 2015 | 48.67 |
| Oct 23, 2015 | 48.39 |
| Oct 22, 2015 | 47.97 |
| Oct 21, 2015 | 47.97 |
| Oct 20, 2015 | 48.13 |
| Oct 19, 2015 | 48.04 |
| Oct 16, 2015 | 48.04 |
| Oct 15, 2015 | 47.97 |
| Oct 14, 2015 | 47.67 |
| Oct 13, 2015 | 47.61 |
| Oct 12, 2015 | 47.78 |
| Oct 9, 2015 | 47.58 |
| Oct 8, 2015 | 47.45 |
| Oct 7, 2015 | 46.67 |
| Oct 6, 2015 | 46.32 |
| Oct 5, 2015 | 46.41 |
| Oct 2, 2015 | 45.87 |
| Oct 1, 2015 | 45.67 |
| Sep 30, 2015 | 45.24 |
| Sep 29, 2015 | 165.95 |
| Sep 28, 2015 | 166.02 |
| Sep 25, 2015 | 168.19 |
| Sep 24, 2015 | 169.66 |
| Sep 23, 2015 | 169.36 |
| Sep 22, 2015 | 170.04 |
| Sep 21, 2015 | 172.33 |
| Sep 18, 2015 | 171.11 |
| Sep 17, 2015 | 173.18 |
| Sep 16, 2015 | 172.78 |
| Sep 15, 2015 | 169.76 |
| Sep 14, 2015 | 169.68 |
| Sep 11, 2015 | 170.91 |
| Sep 10, 2015 | 170.26 |
| Sep 9, 2015 | 169.74 |
| Sep 8, 2015 | 170.51 |
| Sep 4, 2015 | 168.06 |
| Sep 3, 2015 | 167.42 |
| Sep 2, 2015 | 165.85 |
| Sep 1, 2015 | 165.29 |
| Aug 31, 2015 | 166.36 |
| Aug 28, 2015 | 167.74 |
| Aug 27, 2015 | 166.94 |
| Aug 26, 2015 | 165.29 |
| Aug 25, 2015 | 160.96 |
| Aug 24, 2015 | 161.18 |
| Aug 21, 2015 | 165.67 |
| Aug 20, 2015 | 168.51 |
| Aug 19, 2015 | 171.56 |
| Aug 18, 2015 | 172.50 |
| Aug 17, 2015 | 172.92 |
| Aug 14, 2015 | 171.40 |
| Aug 13, 2015 | 170.98 |
| Aug 12, 2015 | 170.58 |
| Aug 11, 2015 | 170.98 |
| Aug 10, 2015 | 171.10 |
| Aug 7, 2015 | 169.11 |
| Aug 6, 2015 | 168.78 |
| Aug 5, 2015 | 168.61 |
| Aug 4, 2015 | 164.29 |
| Aug 3, 2015 | 165.20 |
| Jul 31, 2015 | 166.14 |
| Jul 30, 2015 | 165.70 |
| Jul 29, 2015 | 164.72 |
| Jul 28, 2015 | 162.92 |
| Jul 27, 2015 | 159.36 |
| Jul 24, 2015 | 160.26 |
| Jul 23, 2015 | 161.65 |
| Jul 22, 2015 | 161.50 |
| Jul 21, 2015 | 162.65 |
| Jul 20, 2015 | 163.40 |
| Jul 17, 2015 | 164.09 |
| Jul 16, 2015 | 163.32 |
| Jul 15, 2015 | 166.81 |
| Jul 14, 2015 | 168.01 |
| Jul 13, 2015 | 169.23 |
| Jul 10, 2015 | 168.01 |
| Jul 9, 2015 | 166.66 |
| Jul 8, 2015 | 167.91 |
| Jul 7, 2015 | 176.30 |
| Jul 6, 2015 | 176.09 |
| Jul 2, 2015 | 177.82 |
| Jul 1, 2015 | 176.09 |
| Jun 30, 2015 | 175.24 |
| Jun 29, 2015 | 256.58 |
| Jun 26, 2015 | 262.31 |
| Jun 25, 2015 | 263.27 |
| Jun 24, 2015 | 265.31 |
| Jun 23, 2015 | 266.67 |
| Jun 22, 2015 | 267.51 |
| Jun 19, 2015 | 266.89 |
| Jun 18, 2015 | 268.00 |
| Jun 17, 2015 | 267.66 |
| Jun 16, 2015 | 267.12 |
| Jun 15, 2015 | 265.78 |
| Jun 12, 2015 | 268.50 |
| Jun 11, 2015 | 267.78 |
| Jun 10, 2015 | 267.49 |
| Jun 9, 2015 | 271.26 |
| Jun 8, 2015 | 261.37 |
| Jun 5, 2015 | 260.58 |
| Jun 4, 2015 | 262.33 |
| Jun 3, 2015 | 263.98 |
| Jun 2, 2015 | 260.11 |
| Jun 1, 2015 | 267.46 |
| May 29, 2015 | 270.15 |
| May 28, 2015 | 271.65 |
| May 27, 2015 | 271.21 |
| May 26, 2015 | 268.08 |
| May 22, 2015 | 270.27 |
| May 21, 2015 | 270.52 |
| May 20, 2015 | 269.53 |
| May 19, 2015 | 268.13 |
| May 18, 2015 | 268.94 |
| May 15, 2015 | 266.75 |
| May 14, 2015 | 263.05 |
| May 13, 2015 | 262.45 |
| May 12, 2015 | 263.19 |
| May 11, 2015 | 260.55 |
| May 8, 2015 | 261.10 |
| May 7, 2015 | 261.12 |
| May 6, 2015 | 251.55 |
| May 5, 2015 | 252.36 |
| May 4, 2015 | 252.86 |
| May 1, 2015 | 252.24 |
| Apr 30, 2015 | 250.12 |
| Apr 29, 2015 | 252.78 |
| Apr 28, 2015 | 253.87 |
| Apr 27, 2015 | 253.18 |
| Apr 24, 2015 | 254.21 |
| Apr 23, 2015 | 253.65 |
| Apr 22, 2015 | 254.09 |
| Apr 21, 2015 | 254.34 |
| Apr 20, 2015 | 251.95 |
| Apr 17, 2015 | 252.39 |
| Apr 16, 2015 | 251.40 |
| Apr 15, 2015 | 252.91 |
| Apr 14, 2015 | 252.12 |
| Apr 13, 2015 | 251.38 |
| Apr 10, 2015 | 252.83 |
| Apr 9, 2015 | 251.58 |
| Apr 8, 2015 | 252.59 |
| Apr 7, 2015 | 242.13 |
| Apr 6, 2015 | 242.74 |
| Apr 2, 2015 | 241.44 |
| Apr 1, 2015 | 241.49 |
| Mar 31, 2015 | 237.79 |
| Mar 30, 2015 | -79.20 |
| Mar 27, 2015 | -78.43 |
| Mar 26, 2015 | -78.11 |
| Mar 25, 2015 | -78.41 |
| Mar 24, 2015 | -79.93 |
| Mar 23, 2015 | -80.33 |
| Mar 20, 2015 | -80.75 |
| Mar 19, 2015 | -79.47 |
| Mar 18, 2015 | -79.89 |
| Mar 17, 2015 | -78.78 |
| Mar 16, 2015 | -79.90 |
| Mar 13, 2015 | -80.58 |
| Mar 12, 2015 | -81.00 |
| Mar 11, 2015 | -80.22 |
| Mar 10, 2015 | -80.13 |
| Mar 9, 2015 | -81.34 |
| Mar 6, 2015 | -81.92 |
| Mar 5, 2015 | -82.92 |
| Mar 4, 2015 | -83.50 |
| Mar 3, 2015 | -83.72 |
| Mar 2, 2015 | -83.41 |
| Feb 27, 2015 | -82.22 |
| Feb 26, 2015 | -82.69 |
| Feb 25, 2015 | -83.92 |
| Feb 24, 2015 | -82.96 |
| Feb 23, 2015 | -82.94 |
| Feb 20, 2015 | -82.60 |
| Feb 19, 2015 | -82.27 |
| Feb 18, 2015 | -82.71 |
| Feb 17, 2015 | -82.13 |
| Feb 13, 2015 | -82.54 |
| Feb 12, 2015 | -82.60 |
| Feb 11, 2015 | -81.79 |
| Feb 10, 2015 | -81.23 |
| Feb 9, 2015 | -80.58 |
| Feb 6, 2015 | -81.30 |
| Feb 5, 2015 | -80.96 |
| Feb 4, 2015 | -80.60 |
| Feb 3, 2015 | -81.22 |
| Feb 2, 2015 | -79.88 |
| Jan 30, 2015 | -79.29 |
| Jan 29, 2015 | -80.08 |
| Jan 28, 2015 | -79.63 |
| Jan 27, 2015 | -80.55 |
| Jan 26, 2015 | -81.78 |
| Jan 23, 2015 | -82.09 |
| Jan 22, 2015 | -82.33 |
| Jan 21, 2015 | -80.80 |
| Jan 20, 2015 | -80.35 |
| Jan 16, 2015 | -80.81 |
| Jan 15, 2015 | -80.54 |
| Jan 14, 2015 | -82.02 |
| Jan 13, 2015 | -83.15 |
| Jan 12, 2015 | -85.47 |
| Jan 9, 2015 | -85.62 |
| Jan 8, 2015 | -86.33 |
| Jan 7, 2015 | -85.28 |
| Jan 6, 2015 | -83.65 |
| Jan 5, 2015 | -85.77 |
| Jan 2, 2015 | -86.53 |
| Dec 31, 2014 | -87.40 |
| Dec 30, 2014 | -4,923.53 |
| Dec 29, 2014 | -4,919.84 |
| Dec 26, 2014 | -4,909.21 |
| Dec 24, 2014 | -4,899.97 |
| Dec 23, 2014 | -4,875.95 |
| Dec 22, 2014 | -4,890.27 |
| Dec 19, 2014 | -4,899.05 |
| Dec 18, 2014 | -4,756.75 |
| Dec 17, 2014 | -4,645.87 |
| Dec 16, 2014 | -4,419.49 |
| Dec 15, 2014 | -4,457.38 |
| Dec 12, 2014 | -4,319.70 |
| Dec 11, 2014 | -4,359.89 |
| Dec 10, 2014 | -4,421.34 |
| Dec 9, 2014 | -4,516.05 |
| Dec 8, 2014 | -4,527.60 |
| Dec 5, 2014 | -4,596.44 |
| Dec 4, 2014 | -4,606.60 |
| Dec 3, 2014 | -4,563.17 |
| Dec 2, 2014 | -4,475.86 |
| Dec 1, 2014 | -4,447.21 |
| Nov 28, 2014 | -4,527.60 |
| Nov 26, 2014 | -4,549.78 |
| Nov 25, 2014 | -4,544.23 |
| Nov 24, 2014 | -4,595.51 |
| Nov 21, 2014 | -4,486.94 |
| Nov 20, 2014 | -4,508.66 |
| Nov 19, 2014 | -4,490.18 |
| Nov 18, 2014 | -4,484.17 |
| Nov 17, 2014 | -4,401.47 |
| Nov 14, 2014 | -4,455.07 |
| Nov 13, 2014 | -4,388.54 |
| Nov 12, 2014 | -4,396.39 |
| Nov 11, 2014 | -4,401.01 |
| Nov 10, 2014 | -4,453.68 |
| Nov 7, 2014 | -4,471.70 |
| Nov 6, 2014 | -4,578.88 |
| Nov 5, 2014 | -4,320.16 |
| Nov 4, 2014 | -4,317.85 |
| Nov 3, 2014 | -4,367.29 |
| Oct 31, 2014 | -4,338.18 |
| Oct 30, 2014 | -4,258.72 |
| Oct 29, 2014 | -4,322.01 |
| Oct 28, 2014 | -4,333.10 |
| Oct 27, 2014 | -4,220.83 |
| Oct 24, 2014 | -4,306.76 |
| Oct 23, 2014 | -4,303.07 |
| Oct 22, 2014 | -4,249.48 |
| Oct 21, 2014 | -4,283.20 |
| Oct 20, 2014 | -4,142.29 |
| Oct 17, 2014 | -4,100.71 |
| Oct 16, 2014 | -4,018.48 |
| Oct 15, 2014 | -3,906.21 |
| Oct 14, 2014 | -4,011.55 |
| Oct 13, 2014 | -4,000.92 |
| Oct 10, 2014 | -4,096.55 |
| Oct 9, 2014 | -4,354.81 |
| Oct 8, 2014 | -4,486.02 |
| Oct 7, 2014 | -4,418.11 |
| Oct 6, 2014 | -4,519.75 |
| Oct 3, 2014 | -4,534.99 |
| Oct 2, 2014 | -4,501.27 |
| Oct 1, 2014 | -4,462.00 |
| Sep 30, 2014 | -4,492.95 |
| Sep 29, 2014 | -4,664.31 |
| Sep 26, 2014 | -4,762.28 |
| Sep 25, 2014 | -4,807.50 |
| Sep 24, 2014 | -4,855.07 |
| Sep 23, 2014 | -4,839.05 |
| Sep 22, 2014 | -4,870.14 |
| Sep 19, 2014 | -4,935.61 |
| Sep 18, 2014 | -5,004.85 |
| Sep 17, 2014 | -5,001.55 |
| Sep 16, 2014 | -5,014.74 |
| Sep 15, 2014 | -4,984.12 |
| Sep 12, 2014 | -5,010.50 |
| Sep 11, 2014 | -5,100.46 |
| Sep 10, 2014 | -5,062.78 |
| Sep 9, 2014 | -4,854.13 |
| Sep 8, 2014 | -4,875.79 |
| Sep 5, 2014 | -4,900.28 |
| Sep 4, 2014 | -4,851.30 |
| Sep 3, 2014 | -4,818.33 |
| Sep 2, 2014 | -4,788.66 |
| Aug 29, 2014 | -4,766.05 |
| Aug 28, 2014 | -4,735.91 |
| Aug 27, 2014 | -4,759.46 |
| Aug 26, 2014 | -4,752.86 |
| Aug 25, 2014 | -4,765.11 |
| Aug 22, 2014 | -4,726.48 |
| Aug 21, 2014 | -4,734.02 |
| Aug 20, 2014 | -4,686.92 |
| Aug 19, 2014 | -4,679.38 |
| Aug 18, 2014 | -4,661.49 |
| Aug 15, 2014 | -4,615.33 |
| Aug 14, 2014 | -4,604.97 |
| Aug 13, 2014 | -4,593.19 |
| Aug 12, 2014 | -4,547.98 |
| Aug 11, 2014 | -4,557.87 |
| Aug 8, 2014 | -4,557.40 |
| Aug 7, 2014 | -4,602.61 |
| Aug 6, 2014 | -4,691.63 |
| Aug 5, 2014 | -4,580.00 |
| Aug 4, 2014 | -4,653.95 |
| Aug 1, 2014 | -4,502.76 |
| Jul 31, 2014 | -4,498.05 |
| Jul 30, 2014 | -4,531.96 |
| Jul 29, 2014 | -4,563.52 |
| Jul 28, 2014 | -4,612.03 |
| Jul 25, 2014 | -4,592.25 |
| Jul 24, 2014 | -4,556.93 |
| Jul 23, 2014 | -4,541.85 |
| Jul 22, 2014 | -4,556.93 |
| Jul 21, 2014 | -4,531.49 |
| Jul 18, 2014 | -4,588.95 |
| Jul 17, 2014 | -4,545.62 |
| Jul 16, 2014 | -4,588.95 |
| Jul 15, 2014 | -4,601.67 |
| Jul 14, 2014 | -4,644.53 |
| Jul 11, 2014 | -4,661.49 |
| Jul 10, 2014 | -4,652.07 |
| Jul 9, 2014 | -4,690.69 |
| Jul 8, 2014 | -4,675.62 |
| Jul 7, 2014 | -4,729.31 |
| Jul 3, 2014 | -4,694.93 |
| Jul 2, 2014 | -4,658.66 |
| Jul 1, 2014 | -4,629.93 |
| Jun 30, 2014 | -4,569.17 |
| Jun 27, 2014 | 166.46 |
| Jun 26, 2014 | 164.65 |
| Jun 25, 2014 | 165.32 |
| Jun 24, 2014 | 163.82 |
| Jun 23, 2014 | 166.10 |
| Jun 20, 2014 | 165.72 |
| Jun 19, 2014 | 163.07 |
| Jun 18, 2014 | 164.09 |
| Jun 17, 2014 | 161.48 |
| Jun 16, 2014 | 160.72 |
| Jun 13, 2014 | 160.67 |
| Jun 12, 2014 | 159.63 |
| Jun 11, 2014 | 162.55 |
| Jun 10, 2014 | 162.23 |
| Jun 9, 2014 | 162.07 |
| Jun 6, 2014 | 162.87 |
| Jun 5, 2014 | 161.10 |
| Jun 4, 2014 | 160.60 |
| Jun 3, 2014 | 158.25 |
| Jun 2, 2014 | 157.70 |
| May 30, 2014 | 157.54 |
| May 29, 2014 | 158.84 |
| May 28, 2014 | 158.82 |
| May 27, 2014 | 160.24 |
| May 23, 2014 | 159.44 |
| May 22, 2014 | 157.09 |
| May 21, 2014 | 159.22 |
| May 20, 2014 | 155.87 |
| May 19, 2014 | 156.42 |
| May 16, 2014 | 156.45 |
| May 15, 2014 | 157.02 |
| May 14, 2014 | 158.67 |
| May 13, 2014 | 159.65 |
| May 12, 2014 | 159.15 |
| May 9, 2014 | 157.21 |
| May 8, 2014 | 158.11 |
| May 7, 2014 | 154.53 |
| May 6, 2014 | 154.86 |
| May 5, 2014 | 153.86 |
| May 2, 2014 | 154.90 |
| May 1, 2014 | 151.16 |
| Apr 30, 2014 | 150.06 |
| Apr 29, 2014 | 149.09 |
| Apr 28, 2014 | 147.27 |
| Apr 25, 2014 | 150.39 |
| Apr 24, 2014 | 153.32 |
| Apr 23, 2014 | 152.41 |
| Apr 22, 2014 | 153.48 |
| Apr 21, 2014 | 152.15 |
| Apr 17, 2014 | 149.69 |
| Apr 16, 2014 | 149.75 |
| Apr 15, 2014 | 147.15 |
| Apr 14, 2014 | 146.74 |
| Apr 11, 2014 | 145.53 |
| Apr 10, 2014 | 149.64 |
| Apr 9, 2014 | 150.75 |
| Apr 8, 2014 | 149.12 |
| Apr 7, 2014 | 148.64 |
| Apr 4, 2014 | 153.95 |
| Apr 3, 2014 | 156.11 |
| Apr 2, 2014 | 155.21 |
| Apr 1, 2014 | 154.59 |
| Mar 31, 2014 | 152.87 |
| Mar 28, 2014 | 100.35 |
| Mar 27, 2014 | 97.86 |
| Mar 26, 2014 | 99.15 |
| Mar 25, 2014 | 99.49 |
| Mar 24, 2014 | 99.85 |
| Mar 21, 2014 | 99.62 |
| Mar 20, 2014 | 99.22 |
| Mar 19, 2014 | 98.53 |
| Mar 18, 2014 | 97.98 |
| Mar 17, 2014 | 97.16 |
| Mar 14, 2014 | 96.79 |
| Mar 13, 2014 | 96.69 |
| Mar 12, 2014 | 97.41 |
| Mar 11, 2014 | 97.49 |
| Mar 10, 2014 | 97.93 |
| Mar 7, 2014 | 98.41 |
| Mar 6, 2014 | 98.13 |
| Mar 5, 2014 | 97.95 |
| Mar 4, 2014 | 98.01 |
| Mar 3, 2014 | 97.14 |
| Feb 28, 2014 | 97.01 |
| Feb 27, 2014 | 97.09 |
| Feb 26, 2014 | 96.50 |
| Feb 25, 2014 | 98.79 |
| Feb 24, 2014 | 99.55 |
| Feb 21, 2014 | 98.49 |
| Feb 20, 2014 | 97.45 |
| Feb 19, 2014 | 97.66 |
| Feb 18, 2014 | 97.81 |
| Feb 14, 2014 | 97.01 |
| Feb 13, 2014 | 96.40 |
| Feb 12, 2014 | 95.27 |
| Feb 11, 2014 | 94.24 |
| Feb 10, 2014 | 94.53 |
| Feb 7, 2014 | 94.29 |
| Feb 6, 2014 | 93.02 |
| Feb 5, 2014 | 92.12 |
| Feb 4, 2014 | 92.33 |
| Feb 3, 2014 | 91.56 |
| Jan 31, 2014 | 94.20 |
| Jan 30, 2014 | 94.36 |
| Jan 29, 2014 | 93.02 |
| Jan 28, 2014 | 93.49 |
| Jan 27, 2014 | 93.01 |
| Jan 24, 2014 | 93.60 |
| Jan 23, 2014 | 95.97 |
| Jan 22, 2014 | 97.06 |
| Jan 21, 2014 | 97.20 |
| Jan 17, 2014 | 97.49 |
| Jan 16, 2014 | 98.62 |
| Jan 15, 2014 | 99.28 |
| Jan 14, 2014 | 101.87 |
| Jan 13, 2014 | 99.81 |
| Jan 10, 2014 | 98.84 |
| Jan 9, 2014 | 95.22 |
| Jan 8, 2014 | 95.41 |
| Jan 7, 2014 | 95.64 |
| Jan 6, 2014 | 94.95 |
| Jan 3, 2014 | 94.47 |
| Jan 2, 2014 | 94.41 |
| Dec 31, 2013 | 95.22 |
| Dec 30, 2013 | 500.30 |
| Dec 27, 2013 | 491.84 |
| Dec 26, 2013 | 496.10 |
| Dec 24, 2013 | 497.64 |
| Dec 23, 2013 | 488.32 |
| Dec 20, 2013 | 488.75 |
| Dec 19, 2013 | 484.74 |
| Dec 18, 2013 | 490.23 |
| Dec 17, 2013 | 485.35 |
| Dec 16, 2013 | 482.64 |
| Dec 13, 2013 | 484.31 |
| Dec 12, 2013 | 476.34 |
| Dec 11, 2013 | 475.17 |
| Dec 10, 2013 | 484.24 |
| Dec 9, 2013 | 486.71 |
| Dec 6, 2013 | 487.76 |
| Dec 5, 2013 | 485.17 |
| Dec 4, 2013 | 487.95 |
| Dec 3, 2013 | 485.11 |
| Dec 2, 2013 | 486.71 |
| Nov 29, 2013 | 485.60 |
| Nov 27, 2013 | 486.65 |
| Nov 26, 2013 | 483.38 |
| Nov 25, 2013 | 481.03 |
| Nov 22, 2013 | 474.49 |
| Nov 21, 2013 | 474.73 |
| Nov 20, 2013 | 465.78 |
| Nov 19, 2013 | 469.61 |
| Nov 18, 2013 | 473.19 |
| Nov 15, 2013 | 471.34 |
| Nov 14, 2013 | 460.65 |
| Nov 13, 2013 | 463.87 |
| Nov 12, 2013 | 461.03 |
| Nov 11, 2013 | 467.26 |
| Nov 8, 2013 | 464.11 |
| Nov 7, 2013 | 464.73 |
| Nov 6, 2013 | 474.73 |
| Nov 5, 2013 | 473.99 |
| Nov 4, 2013 | 475.78 |
| Nov 1, 2013 | 472.88 |
| Oct 31, 2013 | 476.03 |
| Oct 30, 2013 | 475.17 |
| Oct 29, 2013 | 474.80 |
| Oct 28, 2013 | 476.83 |
| Oct 25, 2013 | 480.54 |
| Oct 24, 2013 | 485.66 |
| Oct 23, 2013 | 480.17 |
| Oct 22, 2013 | 483.32 |
| Oct 21, 2013 | 481.53 |
| Oct 18, 2013 | 476.77 |
| Oct 17, 2013 | 472.45 |
| Oct 16, 2013 | 466.40 |
| Oct 15, 2013 | 464.55 |
| Oct 14, 2013 | 464.92 |
| Oct 11, 2013 | 463.25 |
| Oct 10, 2013 | 461.40 |
| Oct 9, 2013 | 454.23 |
| Oct 8, 2013 | 450.47 |
| Oct 7, 2013 | 459.98 |
| Oct 4, 2013 | 470.35 |
| Oct 3, 2013 | 467.51 |
| Oct 2, 2013 | 471.15 |
| Oct 1, 2013 | 468.19 |
| Sep 30, 2013 | 467.08 |
| Sep 27, 2013 | 25.24 |
| Sep 26, 2013 | 25.46 |
| Sep 25, 2013 | 25.05 |
| Sep 24, 2013 | 24.74 |
| Sep 23, 2013 | 25.27 |
| Sep 20, 2013 | 24.63 |
| Sep 19, 2013 | 24.64 |
| Sep 18, 2013 | 24.76 |
| Sep 17, 2013 | 24.58 |
| Sep 16, 2013 | 24.76 |
| Sep 13, 2013 | 24.58 |
| Sep 12, 2013 | 24.56 |
| Sep 11, 2013 | 24.94 |
| Sep 10, 2013 | 25.07 |
| Sep 9, 2013 | 24.94 |
| Sep 6, 2013 | 24.52 |
| Sep 5, 2013 | 24.60 |
| Sep 4, 2013 | 24.40 |
| Sep 3, 2013 | 24.31 |
| Aug 30, 2013 | 24.03 |
| Aug 29, 2013 | 24.24 |
| Aug 28, 2013 | 23.64 |
| Aug 27, 2013 | 23.46 |
| Aug 26, 2013 | 23.92 |
| Aug 23, 2013 | 24.11 |
| Aug 22, 2013 | 24.42 |
| Aug 21, 2013 | 23.94 |
| Aug 20, 2013 | 24.22 |
| Aug 19, 2013 | 24.00 |
| Aug 16, 2013 | 24.13 |
| Aug 15, 2013 | 23.84 |
| Aug 14, 2013 | 24.51 |
| Aug 13, 2013 | 24.70 |
| Aug 12, 2013 | 23.16 |
| Aug 9, 2013 | 22.62 |
| Aug 8, 2013 | 22.50 |
| Aug 7, 2013 | 21.77 |
| Aug 6, 2013 | 22.15 |
| Aug 5, 2013 | 22.48 |
| Aug 2, 2013 | 22.12 |
| Aug 1, 2013 | 22.21 |
| Jul 31, 2013 | 22.10 |
| Jul 30, 2013 | 22.00 |
| Jul 29, 2013 | 21.85 |
| Jul 26, 2013 | 22.07 |
| Jul 25, 2013 | 21.98 |
| Jul 24, 2013 | 22.14 |
| Jul 23, 2013 | 21.95 |
| Jul 22, 2013 | 21.88 |
| Jul 19, 2013 | 22.01 |
| Jul 18, 2013 | 21.93 |
| Jul 17, 2013 | 21.81 |
| Jul 16, 2013 | 21.80 |
| Jul 15, 2013 | 22.24 |
| Jul 12, 2013 | 22.22 |
| Jul 11, 2013 | 22.09 |
| Jul 10, 2013 | 21.81 |
| Jul 9, 2013 | 21.79 |
| Jul 8, 2013 | 21.89 |
| Jul 5, 2013 | 21.59 |
| Jul 3, 2013 | 21.12 |
| Jul 2, 2013 | 21.07 |
| Jul 1, 2013 | 21.30 |
| Jun 28, 2013 | 31.62 |
| Jun 27, 2013 | 31.44 |
| Jun 26, 2013 | 31.08 |
| Jun 25, 2013 | 30.45 |
| Jun 24, 2013 | 29.61 |
| Jun 21, 2013 | 31.12 |
| Jun 20, 2013 | 30.74 |
| Jun 19, 2013 | 32.36 |
| Jun 18, 2013 | 32.69 |
| Jun 17, 2013 | 32.42 |
| Jun 14, 2013 | 32.48 |
| Jun 13, 2013 | 32.62 |
| Jun 12, 2013 | 31.66 |
| Jun 11, 2013 | 31.82 |
| Jun 10, 2013 | 32.07 |
| Jun 7, 2013 | 31.78 |
| Jun 6, 2013 | 31.37 |
| Jun 5, 2013 | 31.68 |
| Jun 4, 2013 | 32.16 |
| Jun 3, 2013 | 31.70 |
| May 31, 2013 | 31.80 |
| May 30, 2013 | 32.29 |
| May 29, 2013 | 31.48 |
| May 28, 2013 | 31.99 |
| May 24, 2013 | 31.37 |
| May 23, 2013 | 31.81 |
| May 22, 2013 | 31.95 |
| May 21, 2013 | 32.82 |
| May 20, 2013 | 32.81 |
| May 17, 2013 | 32.95 |
| May 16, 2013 | 32.11 |
| May 15, 2013 | 31.78 |
| May 14, 2013 | 31.69 |
| May 13, 2013 | 31.36 |
| May 10, 2013 | 30.98 |
| May 9, 2013 | 30.29 |
| May 8, 2013 | 30.18 |
| May 7, 2013 | 29.94 |
| May 6, 2013 | 29.84 |
| May 3, 2013 | 29.32 |
| May 2, 2013 | 29.35 |
| May 1, 2013 | 29.04 |
| Apr 30, 2013 | 29.45 |
| Apr 29, 2013 | 28.66 |
| Apr 26, 2013 | 28.68 |
| Apr 25, 2013 | 28.53 |
| Apr 24, 2013 | 28.08 |
| Apr 23, 2013 | 27.53 |
| Apr 22, 2013 | 27.35 |
| Apr 19, 2013 | 27.47 |
| Apr 18, 2013 | 26.85 |
| Apr 17, 2013 | 26.98 |
| Apr 16, 2013 | 27.54 |
| Apr 15, 2013 | 27.72 |
| Apr 12, 2013 | 28.44 |
| Apr 11, 2013 | 28.87 |
| Apr 10, 2013 | 28.78 |
| Apr 9, 2013 | 28.03 |
| Apr 8, 2013 | 27.71 |
| Apr 5, 2013 | 27.65 |
| Apr 4, 2013 | 27.97 |
| Apr 3, 2013 | 28.13 |
| Apr 2, 2013 | 28.61 |
| Apr 1, 2013 | 28.75 |
| Mar 28, 2013 | 305.23 |
| Mar 27, 2013 | 305.34 |
| Mar 26, 2013 | 302.32 |
| Mar 25, 2013 | 302.16 |
| Mar 22, 2013 | 303.80 |
| Mar 21, 2013 | 304.12 |
| Mar 20, 2013 | 306.03 |
| Mar 19, 2013 | 305.55 |
| Mar 18, 2013 | 305.39 |
| Mar 15, 2013 | 312.00 |
| Mar 14, 2013 | 316.98 |
| Mar 13, 2013 | 317.66 |
| Mar 12, 2013 | 317.40 |
| Mar 11, 2013 | 324.44 |
| Mar 8, 2013 | 317.61 |
| Mar 7, 2013 | 316.29 |
| Mar 6, 2013 | 313.54 |
| Mar 5, 2013 | 309.84 |
| Mar 4, 2013 | 308.72 |
| Mar 1, 2013 | 308.41 |
| Feb 28, 2013 | 308.30 |
| Feb 27, 2013 | 302.06 |
| Feb 26, 2013 | 294.65 |
| Feb 25, 2013 | 295.18 |
| Feb 22, 2013 | 301.53 |
| Feb 21, 2013 | 294.97 |
| Feb 20, 2013 | 302.80 |
| Feb 19, 2013 | 298.89 |
| Feb 15, 2013 | 298.46 |
| Feb 14, 2013 | 297.83 |
| Feb 13, 2013 | 300.05 |
| Feb 12, 2013 | 301.32 |
| Feb 11, 2013 | 299.94 |
| Feb 8, 2013 | 298.83 |
| Feb 7, 2013 | 293.54 |
| Feb 6, 2013 | 297.14 |
| Feb 5, 2013 | 296.98 |
| Feb 4, 2013 | 293.49 |
| Feb 1, 2013 | 302.11 |
| Jan 31, 2013 | 297.77 |
| Jan 30, 2013 | 295.39 |
| Jan 29, 2013 | 295.98 |
| Jan 28, 2013 | 300.05 |
| Jan 25, 2013 | 302.27 |
| Jan 24, 2013 | 301.16 |
| Jan 23, 2013 | 295.34 |
| Jan 22, 2013 | 296.19 |
| Jan 18, 2013 | 299.47 |
| Jan 17, 2013 | 300.84 |
| Jan 16, 2013 | 297.25 |
| Jan 15, 2013 | 302.85 |
| Jan 14, 2013 | 295.82 |
| Jan 11, 2013 | 289.73 |
| Jan 10, 2013 | 286.56 |
| Jan 9, 2013 | 284.97 |
| Jan 8, 2013 | 283.97 |
| Jan 7, 2013 | 283.86 |
| Jan 4, 2013 | 285.08 |
| Jan 3, 2013 | 282.33 |
| Jan 2, 2013 | 285.13 |
| Dec 31, 2012 | 284.71 |
| Dec 28, 2012 | 7.91 |
| Dec 27, 2012 | 7.83 |
| Dec 26, 2012 | 7.93 |
| Dec 24, 2012 | 7.90 |
| Dec 21, 2012 | 7.77 |
| Dec 20, 2012 | 7.75 |
| Dec 19, 2012 | 7.66 |
| Dec 18, 2012 | 7.67 |
| Dec 17, 2012 | 7.65 |
| Dec 14, 2012 | 7.67 |
| Dec 13, 2012 | 7.61 |
| Dec 12, 2012 | 7.74 |
| Dec 11, 2012 | 7.67 |
| Dec 10, 2012 | 7.69 |
| Dec 7, 2012 | 7.63 |
| Dec 6, 2012 | 7.60 |
| Dec 5, 2012 | 7.62 |
| Dec 4, 2012 | 7.64 |
| Dec 3, 2012 | 7.62 |
| Nov 30, 2012 | 7.58 |
| Nov 29, 2012 | 7.56 |
| Nov 28, 2012 | 7.55 |
| Nov 27, 2012 | 7.56 |
| Nov 26, 2012 | 7.69 |
| Nov 23, 2012 | 7.60 |
| Nov 21, 2012 | 7.44 |
| Nov 20, 2012 | 7.44 |
| Nov 19, 2012 | 7.50 |
| Nov 16, 2012 | 7.33 |
| Nov 15, 2012 | 7.35 |
| Nov 14, 2012 | 7.43 |
| Nov 13, 2012 | 7.47 |
| Nov 12, 2012 | 7.51 |
| Nov 9, 2012 | 7.41 |
| Nov 8, 2012 | 7.41 |
| Nov 7, 2012 | 7.44 |
| Nov 6, 2012 | 7.63 |
| Nov 5, 2012 | 7.54 |
| Nov 2, 2012 | 7.39 |
| Nov 1, 2012 | 7.28 |
| Oct 31, 2012 | 6.67 |
| Oct 26, 2012 | 6.52 |
| Oct 25, 2012 | 6.53 |
| Oct 24, 2012 | 6.55 |
| Oct 23, 2012 | 6.52 |
| Oct 22, 2012 | 6.74 |
| Oct 19, 2012 | 6.79 |
| Oct 18, 2012 | 6.87 |
| Oct 17, 2012 | 6.88 |
| Oct 16, 2012 | 6.84 |
| Oct 15, 2012 | 6.80 |
| Oct 12, 2012 | 6.79 |
| Oct 11, 2012 | 6.79 |
| Oct 10, 2012 | 6.68 |
| Oct 9, 2012 | 6.85 |
| Oct 8, 2012 | 6.86 |
| Oct 5, 2012 | 6.95 |
| Oct 4, 2012 | 6.93 |
| Oct 3, 2012 | 6.88 |
| Oct 2, 2012 | 6.87 |
| Oct 1, 2012 | 6.81 |
| Sep 28, 2012 | 9.92 |
| Sep 27, 2012 | 9.82 |
| Sep 26, 2012 | 9.70 |
| Sep 25, 2012 | 9.77 |
| Sep 24, 2012 | 10.15 |
| Sep 21, 2012 | 10.26 |
| Sep 20, 2012 | 10.24 |
| Sep 19, 2012 | 10.48 |
| Sep 18, 2012 | 10.21 |
| Sep 17, 2012 | 10.35 |
| Sep 14, 2012 | 10.62 |
| Sep 13, 2012 | 10.49 |
| Sep 12, 2012 | 10.57 |
| Sep 11, 2012 | 10.53 |
| Sep 10, 2012 | 10.60 |
| Sep 7, 2012 | 10.65 |
| Sep 6, 2012 | 10.50 |
| Sep 5, 2012 | 10.16 |
| Sep 4, 2012 | 10.28 |
| Aug 31, 2012 | 10.26 |
| Aug 30, 2012 | 10.29 |
| Aug 29, 2012 | 9.47 |
| Aug 28, 2012 | 9.40 |
| Aug 27, 2012 | 9.23 |
| Aug 24, 2012 | 9.23 |
| Aug 23, 2012 | 9.33 |
| Aug 22, 2012 | 8.89 |
| Aug 21, 2012 | 8.67 |
| Aug 20, 2012 | 8.89 |
| Aug 17, 2012 | 9.07 |
| Aug 16, 2012 | 8.98 |
| Aug 15, 2012 | 9.01 |
| Aug 14, 2012 | 9.06 |
| Aug 13, 2012 | 9.37 |
| Aug 10, 2012 | 8.65 |
| Aug 9, 2012 | 8.44 |
| Aug 8, 2012 | 8.82 |
| Aug 7, 2012 | 7.85 |
| Aug 6, 2012 | 6.69 |
| Aug 3, 2012 | 6.34 |
| Aug 2, 2012 | 6.38 |
| Aug 1, 2012 | 7.29 |
| Jul 31, 2012 | 7.23 |
| Jul 30, 2012 | 7.30 |
| Jul 27, 2012 | 7.36 |
| Jul 26, 2012 | 6.94 |
| Jul 25, 2012 | 6.70 |
| Jul 24, 2012 | 6.49 |
| Jul 23, 2012 | 6.81 |
| Jul 20, 2012 | 6.99 |
| Jul 19, 2012 | 7.13 |
| Jul 18, 2012 | 7.24 |
| Jul 17, 2012 | 7.09 |
| Jul 16, 2012 | 7.08 |
| Jul 13, 2012 | 7.23 |
| Jul 12, 2012 | 7.15 |
| Jul 11, 2012 | 7.35 |
| Jul 10, 2012 | 7.55 |
| Jul 9, 2012 | 7.86 |
| Jul 6, 2012 | 8.12 |
| Jul 5, 2012 | 8.40 |
| Jul 3, 2012 | 8.29 |
| Jul 2, 2012 | 8.12 |
| Jun 29, 2012 | 6.51 |
| Jun 28, 2012 | 6.33 |
| Jun 27, 2012 | 6.35 |
| Jun 26, 2012 | 6.26 |
| Jun 25, 2012 | 6.30 |
| Jun 22, 2012 | 6.71 |
| Jun 21, 2012 | 6.60 |
| Jun 20, 2012 | 6.94 |
| Jun 19, 2012 | 6.83 |
| Jun 18, 2012 | 6.67 |
| Jun 15, 2012 | 6.77 |
| Jun 14, 2012 | 6.69 |
| Jun 13, 2012 | 6.73 |
| Jun 12, 2012 | 6.87 |
| Jun 11, 2012 | 6.77 |
| Jun 8, 2012 | 7.06 |
| Jun 7, 2012 | 6.87 |
| Jun 6, 2012 | 6.81 |
| Jun 5, 2012 | 6.63 |
| Jun 4, 2012 | 6.56 |
| Jun 1, 2012 | 6.88 |
| May 31, 2012 | 6.94 |
| May 30, 2012 | 7.13 |
| May 29, 2012 | 7.35 |
| May 25, 2012 | 7.25 |
| May 24, 2012 | 7.20 |
| May 23, 2012 | 7.17 |
| May 22, 2012 | 7.27 |
| May 21, 2012 | 7.26 |
| May 18, 2012 | 7.01 |
| May 17, 2012 | 7.09 |
| May 16, 2012 | 7.25 |
| May 15, 2012 | 7.43 |
| May 14, 2012 | 7.58 |
| May 11, 2012 | 7.76 |
| May 10, 2012 | 7.87 |
| May 9, 2012 | 7.83 |
| May 8, 2012 | 7.91 |
| May 7, 2012 | 8.07 |
| May 4, 2012 | 8.08 |
| May 3, 2012 | 8.26 |
| May 2, 2012 | 8.48 |
| May 1, 2012 | 8.72 |
| Apr 30, 2012 | 8.71 |
| Apr 27, 2012 | 8.95 |
| Apr 26, 2012 | 8.77 |
| Apr 25, 2012 | 8.50 |
| Apr 24, 2012 | 8.09 |
| Apr 23, 2012 | 8.08 |
| Apr 20, 2012 | 8.18 |
| Apr 19, 2012 | 8.14 |
| Apr 18, 2012 | 8.13 |
| Apr 17, 2012 | 8.14 |
| Apr 16, 2012 | 8.00 |
| Apr 13, 2012 | 8.01 |
| Apr 12, 2012 | 8.36 |
| Apr 11, 2012 | 8.26 |
| Apr 10, 2012 | 8.27 |
| Apr 9, 2012 | 8.53 |
| Apr 5, 2012 | 8.78 |
| Apr 4, 2012 | 8.95 |
| Apr 3, 2012 | 9.12 |
| Apr 2, 2012 | 9.28 |
| Mar 30, 2012 | 11.90 |
| Mar 29, 2012 | 11.81 |
| Mar 28, 2012 | 11.87 |
| Mar 27, 2012 | 12.07 |
| Mar 26, 2012 | 12.26 |
| Mar 23, 2012 | 12.17 |
| Mar 22, 2012 | 12.09 |
| Mar 21, 2012 | 12.13 |
| Mar 20, 2012 | 12.12 |
| Mar 19, 2012 | 12.12 |
| Mar 16, 2012 | 12.07 |
| Mar 15, 2012 | 12.19 |
| Mar 14, 2012 | 12.01 |
| Mar 13, 2012 | 12.03 |
| Mar 12, 2012 | 11.88 |
| Mar 9, 2012 | 11.93 |
| Mar 8, 2012 | 11.62 |
| Mar 7, 2012 | 11.62 |
| Mar 6, 2012 | 11.59 |
| Mar 5, 2012 | 12.24 |
| Mar 2, 2012 | 12.56 |
| Mar 1, 2012 | 12.47 |
| Feb 29, 2012 | 12.06 |
| Feb 28, 2012 | 12.07 |
| Feb 27, 2012 | 12.03 |
| Feb 24, 2012 | 12.03 |
| Feb 23, 2012 | 12.19 |
| Feb 22, 2012 | 11.97 |
| Feb 21, 2012 | 12.13 |
| Feb 17, 2012 | 12.45 |
| Feb 16, 2012 | 12.17 |
| Feb 15, 2012 | 11.73 |
| Feb 14, 2012 | 11.60 |
| Feb 13, 2012 | 11.51 |
| Feb 10, 2012 | 11.55 |
| Feb 9, 2012 | 11.68 |
| Feb 8, 2012 | 11.59 |
| Feb 7, 2012 | 11.70 |
| Feb 6, 2012 | 11.81 |
| Feb 3, 2012 | 11.73 |
| Feb 2, 2012 | 11.25 |
| Feb 1, 2012 | 11.00 |
| Jan 31, 2012 | 10.78 |
| Jan 30, 2012 | 10.83 |
| Jan 27, 2012 | 10.86 |
| Jan 26, 2012 | 10.81 |
| Jan 25, 2012 | 10.97 |
| Jan 24, 2012 | 10.89 |
| Jan 23, 2012 | 10.88 |
| Jan 20, 2012 | 11.02 |
| Jan 19, 2012 | 11.16 |
| Jan 18, 2012 | 11.10 |
| Jan 17, 2012 | 11.16 |
| Jan 13, 2012 | 11.01 |
| Jan 12, 2012 | 11.17 |
| Jan 11, 2012 | 11.20 |
| Jan 10, 2012 | 12.04 |
| Jan 9, 2012 | 11.69 |
| Jan 6, 2012 | 11.79 |
| Jan 5, 2012 | 11.57 |
| Jan 4, 2012 | 11.57 |
| Jan 3, 2012 | 11.45 |
| Dec 30, 2011 | -24.26 |
| Dec 29, 2011 | -23.89 |
| Dec 28, 2011 | -23.50 |
| Dec 27, 2011 | -24.07 |
| Dec 23, 2011 | -23.96 |
| Dec 22, 2011 | -23.69 |
| Dec 21, 2011 | -23.20 |
| Dec 20, 2011 | -23.06 |
| Dec 19, 2011 | -22.67 |
| Dec 16, 2011 | -24.24 |
| Dec 15, 2011 | -24.09 |
| Dec 14, 2011 | -23.94 |
| Dec 13, 2011 | -24.96 |
| Dec 12, 2011 | -26.31 |
| Dec 9, 2011 | -27.23 |
| Dec 8, 2011 | -26.60 |
| Dec 7, 2011 | -27.44 |
| Dec 6, 2011 | -27.35 |
| Dec 5, 2011 | -27.68 |
| Dec 2, 2011 | -27.30 |
| Dec 1, 2011 | -27.37 |
| Nov 30, 2011 | -27.18 |
| Nov 29, 2011 | -25.49 |
| Nov 28, 2011 | -25.44 |
| Nov 25, 2011 | -24.62 |
| Nov 23, 2011 | -25.12 |
| Nov 22, 2011 | -25.26 |
| Nov 21, 2011 | -25.27 |
| Nov 18, 2011 | -26.41 |
| Nov 17, 2011 | -26.89 |
| Nov 16, 2011 | -27.90 |
| Nov 15, 2011 | -27.44 |
| Nov 14, 2011 | -28.05 |
| Nov 11, 2011 | -27.73 |
| Nov 10, 2011 | -27.71 |
| Nov 9, 2011 | -27.30 |
| Nov 8, 2011 | -27.98 |
| Nov 7, 2011 | -28.26 |
| Nov 4, 2011 | -28.19 |
| Nov 3, 2011 | -27.99 |
| Nov 2, 2011 | -26.91 |
| Nov 1, 2011 | -25.58 |
| Oct 31, 2011 | -27.02 |
| Oct 28, 2011 | -27.78 |
| Oct 27, 2011 | -24.86 |
| Oct 26, 2011 | -23.72 |
| Oct 25, 2011 | -23.93 |
| Oct 24, 2011 | -24.66 |
| Oct 21, 2011 | -23.76 |
| Oct 20, 2011 | -23.08 |
| Oct 19, 2011 | -23.39 |
| Oct 18, 2011 | -23.71 |
| Oct 17, 2011 | -23.78 |
| Oct 14, 2011 | -24.00 |
| Oct 13, 2011 | -23.81 |
| Oct 12, 2011 | -23.42 |
| Oct 11, 2011 | -23.55 |
| Oct 10, 2011 | -23.11 |
| Oct 7, 2011 | -21.73 |
| Oct 6, 2011 | -22.33 |
| Oct 5, 2011 | -21.64 |
| Oct 4, 2011 | -20.26 |
| Oct 3, 2011 | -19.76 |
| Sep 30, 2011 | -20.89 |
| Sep 29, 2011 | -21.22 |
| Sep 28, 2011 | -20.87 |
| Sep 27, 2011 | -21.87 |
| Sep 26, 2011 | -21.05 |
| Sep 23, 2011 | -20.96 |
| Sep 22, 2011 | -20.35 |
| Sep 21, 2011 | -21.56 |
| Sep 20, 2011 | -23.25 |
| Sep 19, 2011 | -22.95 |
| Sep 16, 2011 | -22.89 |
| Sep 15, 2011 | -22.85 |
| Sep 14, 2011 | -22.33 |
| Sep 13, 2011 | -22.12 |
| Sep 12, 2011 | -21.51 |
| Sep 9, 2011 | -22.29 |
| Sep 8, 2011 | -23.59 |
| Sep 7, 2011 | -24.26 |
| Sep 6, 2011 | -23.01 |
| Sep 2, 2011 | -23.23 |
| Sep 1, 2011 | -24.13 |
| Aug 31, 2011 | -24.58 |
| Aug 30, 2011 | -24.56 |
| Aug 29, 2011 | -24.27 |
| Aug 26, 2011 | -23.04 |
| Aug 25, 2011 | -22.32 |
| Aug 24, 2011 | -22.24 |
| Aug 23, 2011 | -21.78 |
| Aug 22, 2011 | -21.38 |
| Aug 19, 2011 | -21.40 |
| Aug 18, 2011 | -22.38 |
| Aug 17, 2011 | -24.37 |
| Aug 16, 2011 | -24.73 |
| Aug 15, 2011 | -25.15 |
| Aug 12, 2011 | -24.58 |
| Aug 11, 2011 | -24.00 |
| Aug 10, 2011 | -23.24 |
| Aug 9, 2011 | -24.53 |
| Aug 8, 2011 | -23.28 |
| Aug 5, 2011 | -25.71 |
| Aug 4, 2011 | -25.98 |
| Aug 3, 2011 | -28.12 |
| Aug 2, 2011 | -28.67 |
| Aug 1, 2011 | -29.89 |
| Jul 29, 2011 | -30.17 |
| Jul 28, 2011 | -30.92 |
| Jul 27, 2011 | -31.28 |
| Jul 26, 2011 | -32.63 |
| Jul 25, 2011 | -32.83 |
| Jul 22, 2011 | -32.75 |
| Jul 21, 2011 | -32.58 |
| Jul 20, 2011 | -31.93 |
| Jul 19, 2011 | -31.94 |
| Jul 18, 2011 | -32.14 |
| Jul 15, 2011 | -32.72 |
| Jul 14, 2011 | -32.38 |
| Jul 13, 2011 | -32.48 |
| Jul 12, 2011 | -31.71 |
| Jul 11, 2011 | -32.57 |
| Jul 8, 2011 | -33.24 |
| Jul 7, 2011 | -33.40 |
| Jul 6, 2011 | -33.47 |
| Jul 5, 2011 | -33.51 |
| Jul 1, 2011 | -33.28 |
| Jun 30, 2011 | -32.91 |
| Jun 29, 2011 | -31.91 |
| Jun 28, 2011 | -31.37 |
| Jun 27, 2011 | -30.62 |
| Jun 24, 2011 | -31.52 |
| Jun 23, 2011 | -31.53 |
| Jun 22, 2011 | -31.92 |
| Jun 21, 2011 | -32.35 |
| Jun 20, 2011 | -31.87 |
| Jun 17, 2011 | -31.34 |
| Jun 16, 2011 | -31.23 |
| Jun 15, 2011 | -29.97 |
| Jun 14, 2011 | -29.34 |
| Jun 13, 2011 | -28.83 |
| Jun 10, 2011 | -28.60 |
| Jun 9, 2011 | -29.26 |
| Jun 8, 2011 | -29.20 |
| Jun 7, 2011 | -29.47 |
| Jun 6, 2011 | -29.11 |
| Jun 3, 2011 | -29.10 |
| Jun 2, 2011 | -28.73 |
| Jun 1, 2011 | -29.01 |
| May 31, 2011 | -29.59 |
| May 27, 2011 | -29.74 |
| May 26, 2011 | -29.69 |
| May 25, 2011 | -29.44 |
| May 24, 2011 | -29.18 |
| May 23, 2011 | -29.83 |
| May 20, 2011 | -29.89 |
| May 19, 2011 | -30.14 |
| May 18, 2011 | -29.19 |
| May 17, 2011 | -28.70 |
| May 16, 2011 | -29.45 |
| May 13, 2011 | -30.62 |
| May 12, 2011 | -31.37 |
| May 11, 2011 | -31.93 |
| May 10, 2011 | -32.39 |
| May 9, 2011 | -32.39 |
| May 6, 2011 | -32.30 |
| May 5, 2011 | -32.36 |
| May 4, 2011 | -32.14 |
| May 3, 2011 | -32.93 |
| May 2, 2011 | -33.19 |
| Apr 29, 2011 | -32.56 |
| Apr 28, 2011 | -32.28 |
| Apr 27, 2011 | -32.33 |
| Apr 26, 2011 | -32.38 |
| Apr 25, 2011 | -31.91 |
| Apr 21, 2011 | -32.46 |
| Apr 20, 2011 | -32.13 |
| Apr 19, 2011 | -32.16 |
| Apr 18, 2011 | -31.14 |
| Apr 15, 2011 | -30.25 |
| Apr 14, 2011 | -29.99 |
| Apr 13, 2011 | -29.89 |
| Apr 12, 2011 | -30.13 |
| Apr 11, 2011 | -30.36 |
| Apr 8, 2011 | -30.95 |
| Apr 7, 2011 | -31.08 |
| Apr 6, 2011 | -31.58 |
| Apr 5, 2011 | -31.49 |
| Apr 4, 2011 | -30.90 |
| Apr 1, 2011 | -30.19 |
| Mar 31, 2011 | -30.17 |
| Mar 30, 2011 | 40.61 |
| Mar 29, 2011 | 40.79 |
| Mar 28, 2011 | 40.47 |
| Mar 25, 2011 | 40.78 |
| Mar 24, 2011 | 40.43 |
| Mar 23, 2011 | 40.67 |
| Mar 22, 2011 | 41.30 |
| Mar 21, 2011 | 41.87 |
| Mar 18, 2011 | 41.70 |
| Mar 17, 2011 | 41.03 |
| Mar 16, 2011 | 41.01 |
| Mar 15, 2011 | 41.18 |
| Mar 14, 2011 | 41.42 |
| Mar 11, 2011 | 42.48 |
| Mar 10, 2011 | 40.12 |
| Mar 9, 2011 | 43.61 |
| Mar 8, 2011 | 48.05 |
| Mar 7, 2011 | 48.43 |
| Mar 4, 2011 | 48.89 |
| Mar 3, 2011 | 48.95 |
| Mar 2, 2011 | 48.25 |
| Mar 1, 2011 | 48.03 |
| Feb 28, 2011 | 48.21 |
| Feb 25, 2011 | 47.76 |
| Feb 24, 2011 | 46.92 |
| Feb 23, 2011 | 47.33 |
| Feb 22, 2011 | 48.09 |
| Feb 18, 2011 | 48.72 |
| Feb 17, 2011 | 47.84 |
| Feb 16, 2011 | 46.84 |
| Feb 15, 2011 | 46.68 |
| Feb 14, 2011 | 46.35 |
| Feb 11, 2011 | 46.20 |
| Feb 10, 2011 | 46.16 |
| Feb 9, 2011 | 46.81 |
| Feb 8, 2011 | 47.06 |
| Feb 7, 2011 | 46.84 |
| Feb 4, 2011 | 46.29 |
| Feb 3, 2011 | 45.60 |
| Feb 2, 2011 | 44.79 |
| Feb 1, 2011 | 45.64 |
| Jan 31, 2011 | 45.79 |
| Jan 28, 2011 | 45.43 |
| Jan 27, 2011 | 47.29 |
| Jan 26, 2011 | 46.88 |
| Jan 25, 2011 | 46.96 |
| Jan 24, 2011 | 47.27 |
| Jan 21, 2011 | 47.82 |
| Jan 20, 2011 | 46.40 |
| Jan 19, 2011 | 45.54 |
| Jan 18, 2011 | 47.07 |
| Jan 14, 2011 | 47.27 |
| Jan 13, 2011 | 48.13 |
| Jan 12, 2011 | 48.74 |
| Jan 11, 2011 | 49.39 |
| Jan 10, 2011 | 49.32 |
| Jan 7, 2011 | 49.22 |
| Jan 6, 2011 | 47.04 |
| Jan 5, 2011 | 46.52 |
| Jan 4, 2011 | 46.48 |
| Jan 3, 2011 | 46.81 |
| Dec 31, 2010 | 48.41 |