Visteon (VC) DMA 100 (2011 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 100 |
|---|---|---|---|---|---|
| 1 | O Reilly Automotive | 77.46 Bn | 77.21 Bn | 2.35 Bn | 93.39 |
| 2 | Autozone | 56.88 Bn | 56.59 Bn | 2.24 Bn | 3,547.99 |
| 3 | Genuine Parts | 13.45 Bn | 12.97 Bn | 2.34 Bn | 116.97 |
| 4 | Modine Manufacturing | 13.16 Bn | 13.07 Bn | 186.10 Mn | 209.43 |
| 5 | Borgwarner | 13.07 Bn | 13.23 Bn | 677.00 Mn | 54.21 |
| 6 | Aptiv | 11.89 Bn | 8.82 Bn | 920.00 Mn | 70.27 |
| 7 | Magna International | 10.79 Bn | 9.60 Bn | 1.42 Bn | 58.09 |
| 8 | Allison Transmission Holdings | 9.02 Bn | 8.71 Bn | 406.00 Mn | 117.15 |
| 9 | Autoliv | 9.01 Bn | 8.66 Bn | 526.00 Mn | 116.97 |
| 10 | Visteon | 2.96 Bn | 2.37 Bn | 113.00 Mn | 98.28 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | 98.28 |
| May 20, 2026 | 98.14 |
| May 19, 2026 | 98.03 |
| May 18, 2026 | 97.95 |
| May 15, 2026 | 97.84 |
| May 14, 2026 | 97.74 |
| May 13, 2026 | 97.58 |
| May 12, 2026 | 97.43 |
| May 11, 2026 | 97.31 |
| May 8, 2026 | 97.17 |
| May 7, 2026 | 97.06 |
| May 6, 2026 | 96.98 |
| May 5, 2026 | 96.88 |
| May 4, 2026 | 96.78 |
| May 1, 2026 | 96.70 |
| Apr 30, 2026 | 96.58 |
| Apr 29, 2026 | 96.47 |
| Apr 28, 2026 | 96.40 |
| Apr 27, 2026 | 96.31 |
| Apr 24, 2026 | 96.19 |
| Apr 23, 2026 | 96.09 |
| Apr 22, 2026 | 96.03 |
| Apr 21, 2026 | 96.06 |
| Apr 20, 2026 | 96.06 |
| Apr 17, 2026 | 96.06 |
| Apr 16, 2026 | 96.05 |
| Apr 15, 2026 | 96.13 |
| Apr 14, 2026 | 96.21 |
| Apr 13, 2026 | 96.28 |
| Apr 10, 2026 | 96.39 |
| Apr 9, 2026 | 96.51 |
| Apr 8, 2026 | 96.62 |
| Apr 7, 2026 | 96.73 |
| Apr 6, 2026 | 96.87 |
| Apr 2, 2026 | 97.03 |
| Apr 1, 2026 | 97.16 |
| Mar 31, 2026 | 97.29 |
| Mar 30, 2026 | 97.44 |
| Mar 27, 2026 | 97.65 |
| Mar 26, 2026 | 97.84 |
| Mar 25, 2026 | 98.02 |
| Mar 24, 2026 | 98.18 |
| Mar 23, 2026 | 98.38 |
| Mar 20, 2026 | 98.56 |
| Mar 19, 2026 | 98.79 |
| Mar 18, 2026 | 99.04 |
| Mar 17, 2026 | 99.35 |
| Mar 16, 2026 | 99.64 |
| Mar 13, 2026 | 99.89 |
| Mar 12, 2026 | 100.13 |
| Mar 11, 2026 | 100.39 |
| Mar 10, 2026 | 100.64 |
| Mar 9, 2026 | 100.87 |
| Mar 6, 2026 | 101.07 |
| Mar 5, 2026 | 101.28 |
| Mar 4, 2026 | 101.49 |
| Mar 3, 2026 | 101.73 |
| Mar 2, 2026 | 101.97 |
| Feb 27, 2026 | 102.23 |
| Feb 26, 2026 | 102.48 |
| Feb 25, 2026 | 102.72 |
| Feb 24, 2026 | 102.93 |
| Feb 23, 2026 | 103.15 |
| Feb 20, 2026 | 103.41 |
| Feb 19, 2026 | 103.72 |
| Feb 18, 2026 | 103.98 |
| Feb 17, 2026 | 104.13 |
| Feb 13, 2026 | 104.33 |
| Feb 12, 2026 | 104.53 |
| Feb 11, 2026 | 104.79 |
| Feb 10, 2026 | 105.05 |
| Feb 9, 2026 | 105.30 |
| Feb 6, 2026 | 105.55 |
| Feb 5, 2026 | 105.78 |
| Feb 4, 2026 | 106.03 |
| Feb 3, 2026 | 106.30 |
| Feb 2, 2026 | 106.59 |
| Jan 30, 2026 | 106.90 |
| Jan 29, 2026 | 107.28 |
| Jan 28, 2026 | 107.61 |
| Jan 27, 2026 | 107.95 |
| Jan 26, 2026 | 108.24 |
| Jan 23, 2026 | 108.56 |
| Jan 22, 2026 | 108.88 |
| Jan 21, 2026 | 109.21 |
| Jan 20, 2026 | 109.52 |
| Jan 16, 2026 | 109.87 |
| Jan 15, 2026 | 110.20 |
| Jan 14, 2026 | 110.48 |
| Jan 13, 2026 | 110.70 |
| Jan 12, 2026 | 110.92 |
| Jan 9, 2026 | 111.14 |
| Jan 8, 2026 | 111.33 |
| Jan 7, 2026 | 111.50 |
| Jan 6, 2026 | 111.70 |
| Jan 5, 2026 | 111.90 |
| Jan 2, 2026 | 112.10 |
| Dec 31, 2025 | 112.26 |
| Dec 30, 2025 | 112.45 |
| Dec 29, 2025 | 112.63 |
| Dec 26, 2025 | 112.81 |
| Dec 24, 2025 | 112.97 |
| Dec 23, 2025 | 113.13 |
| Dec 22, 2025 | 113.27 |
| Dec 19, 2025 | 113.40 |
| Dec 18, 2025 | 113.51 |
| Dec 17, 2025 | 113.65 |
| Dec 16, 2025 | 113.80 |
| Dec 15, 2025 | 113.91 |
| Dec 12, 2025 | 114.04 |
| Dec 11, 2025 | 114.15 |
| Dec 10, 2025 | 114.20 |
| Dec 9, 2025 | 114.26 |
| Dec 8, 2025 | 114.35 |
| Dec 5, 2025 | 114.46 |
| Dec 4, 2025 | 114.56 |
| Dec 3, 2025 | 114.66 |
| Dec 2, 2025 | 114.79 |
| Dec 1, 2025 | 114.89 |
| Nov 28, 2025 | 114.95 |
| Nov 26, 2025 | 115.01 |
| Nov 25, 2025 | 115.02 |
| Nov 24, 2025 | 115.00 |
| Nov 21, 2025 | 115.03 |
| Nov 20, 2025 | 115.04 |
| Nov 19, 2025 | 115.05 |
| Nov 18, 2025 | 114.97 |
| Nov 17, 2025 | 114.90 |
| Nov 14, 2025 | 114.84 |
| Nov 13, 2025 | 114.70 |
| Nov 12, 2025 | 114.56 |
| Nov 11, 2025 | 114.40 |
| Nov 10, 2025 | 114.22 |
| Nov 7, 2025 | 114.06 |
| Nov 6, 2025 | 113.89 |
| Nov 5, 2025 | 113.77 |
| Nov 4, 2025 | 113.61 |
| Nov 3, 2025 | 113.48 |
| Oct 31, 2025 | 113.33 |
| Oct 30, 2025 | 113.15 |
| Oct 29, 2025 | 112.95 |
| Oct 28, 2025 | 112.74 |
| Oct 27, 2025 | 112.49 |
| Oct 24, 2025 | 112.28 |
| Oct 23, 2025 | 112.04 |
| Oct 22, 2025 | 111.77 |
| Oct 21, 2025 | 111.46 |
| Oct 20, 2025 | 111.14 |
| Oct 17, 2025 | 110.83 |
| Oct 16, 2025 | 110.55 |
| Oct 15, 2025 | 110.23 |
| Oct 14, 2025 | 109.91 |
| Oct 13, 2025 | 109.61 |
| Oct 10, 2025 | 109.34 |
| Oct 9, 2025 | 109.08 |
| Oct 8, 2025 | 108.83 |
| Oct 7, 2025 | 108.53 |
| Oct 6, 2025 | 108.22 |
| Oct 3, 2025 | 107.89 |
| Oct 2, 2025 | 107.57 |
| Oct 1, 2025 | 107.19 |
| Sep 30, 2025 | 106.81 |
| Sep 29, 2025 | 106.42 |
| Sep 26, 2025 | 106.02 |
| Sep 25, 2025 | 105.59 |
| Sep 24, 2025 | 105.18 |
| Sep 23, 2025 | 104.77 |
| Sep 22, 2025 | 104.32 |
| Sep 19, 2025 | 103.88 |
| Sep 18, 2025 | 103.43 |
| Sep 17, 2025 | 102.95 |
| Sep 16, 2025 | 102.48 |
| Sep 15, 2025 | 101.99 |
| Sep 12, 2025 | 101.48 |
| Sep 11, 2025 | 100.95 |
| Sep 10, 2025 | 100.39 |
| Sep 9, 2025 | 99.84 |
| Sep 8, 2025 | 99.27 |
| Sep 5, 2025 | 98.68 |
| Sep 4, 2025 | 98.11 |
| Sep 3, 2025 | 97.53 |
| Sep 2, 2025 | 97.04 |
| Aug 29, 2025 | 96.47 |
| Aug 28, 2025 | 95.94 |
| Aug 27, 2025 | 95.42 |
| Aug 26, 2025 | 94.90 |
| Aug 25, 2025 | 94.41 |
| Aug 22, 2025 | 93.93 |
| Aug 21, 2025 | 93.45 |
| Aug 20, 2025 | 93.03 |
| Aug 19, 2025 | 92.61 |
| Aug 18, 2025 | 92.24 |
| Aug 15, 2025 | 91.85 |
| Aug 14, 2025 | 91.46 |
| Aug 13, 2025 | 91.04 |
| Aug 12, 2025 | 90.63 |
| Aug 11, 2025 | 90.25 |
| Aug 8, 2025 | 89.92 |
| Aug 7, 2025 | 89.58 |
| Aug 6, 2025 | 89.25 |
| Aug 5, 2025 | 88.92 |
| Aug 4, 2025 | 88.62 |
| Aug 1, 2025 | 88.34 |
| Jul 31, 2025 | 88.10 |
| Jul 30, 2025 | 87.87 |
| Jul 29, 2025 | 87.63 |
| Jul 28, 2025 | 87.35 |
| Jul 25, 2025 | 87.03 |
| Jul 24, 2025 | 86.74 |
| Jul 23, 2025 | 86.46 |
| Jul 22, 2025 | 86.18 |
| Jul 21, 2025 | 85.97 |
| Jul 18, 2025 | 85.77 |
| Jul 17, 2025 | 85.55 |
| Jul 16, 2025 | 85.34 |
| Jul 15, 2025 | 85.15 |
| Jul 14, 2025 | 84.93 |
| Jul 11, 2025 | 84.66 |
| Jul 10, 2025 | 84.39 |
| Jul 9, 2025 | 84.12 |
| Jul 8, 2025 | 83.84 |
| Jul 7, 2025 | 83.61 |
| Jul 3, 2025 | 83.40 |
| Jul 2, 2025 | 83.17 |
| Jul 1, 2025 | 82.95 |
| Jun 30, 2025 | 82.79 |
| Jun 27, 2025 | 82.68 |
| Jun 26, 2025 | 82.55 |
| Jun 25, 2025 | 82.46 |
| Jun 24, 2025 | 82.41 |
| Jun 23, 2025 | 82.34 |
| Jun 20, 2025 | 82.29 |
| Jun 18, 2025 | 82.25 |
| Jun 17, 2025 | 82.20 |
| Jun 16, 2025 | 82.15 |
| Jun 13, 2025 | 82.08 |
| Jun 12, 2025 | 82.05 |
| Jun 11, 2025 | 81.96 |
| Jun 10, 2025 | 81.90 |
| Jun 9, 2025 | 81.85 |
| Jun 6, 2025 | 81.84 |
| Jun 5, 2025 | 81.84 |
| Jun 4, 2025 | 81.84 |
| Jun 3, 2025 | 81.86 |
| Jun 2, 2025 | 81.88 |
| May 30, 2025 | 81.94 |
| May 29, 2025 | 81.97 |
| May 28, 2025 | 81.99 |
| May 27, 2025 | 82.03 |
| May 23, 2025 | 82.06 |
| May 22, 2025 | 82.12 |
| May 21, 2025 | 82.16 |
| May 20, 2025 | 82.20 |
| May 19, 2025 | 82.22 |
| May 16, 2025 | 82.23 |
| May 15, 2025 | 82.21 |
| May 14, 2025 | 82.21 |
| May 13, 2025 | 82.24 |
| May 12, 2025 | 82.25 |
| May 9, 2025 | 82.30 |
| May 8, 2025 | 82.39 |
| May 7, 2025 | 82.49 |
| May 6, 2025 | 82.62 |
| May 5, 2025 | 82.74 |
| May 2, 2025 | 82.87 |
| May 1, 2025 | 83.01 |
| Apr 30, 2025 | 83.17 |
| Apr 29, 2025 | 83.33 |
| Apr 28, 2025 | 83.48 |
| Apr 25, 2025 | 83.61 |
| Apr 24, 2025 | 83.74 |
| Apr 23, 2025 | 83.88 |
| Apr 22, 2025 | 84.09 |
| Apr 21, 2025 | 84.27 |
| Apr 17, 2025 | 84.46 |
| Apr 16, 2025 | 84.62 |
| Apr 15, 2025 | 84.78 |
| Apr 14, 2025 | 84.98 |
| Apr 11, 2025 | 85.20 |
| Apr 10, 2025 | 85.44 |
| Apr 9, 2025 | 85.71 |
| Apr 8, 2025 | 85.91 |
| Apr 7, 2025 | 86.18 |
| Apr 4, 2025 | 86.39 |
| Apr 3, 2025 | 86.59 |
| Apr 2, 2025 | 86.77 |
| Apr 1, 2025 | 86.89 |
| Mar 31, 2025 | 87.02 |
| Mar 28, 2025 | 87.16 |
| Mar 27, 2025 | 87.28 |
| Mar 26, 2025 | 87.42 |
| Mar 25, 2025 | 87.54 |
| Mar 24, 2025 | 87.68 |
| Mar 21, 2025 | 87.79 |
| Mar 20, 2025 | 87.92 |
| Mar 19, 2025 | 87.97 |
| Mar 18, 2025 | 88.04 |
| Mar 17, 2025 | 88.12 |
| Mar 14, 2025 | 88.23 |
| Mar 13, 2025 | 88.33 |
| Mar 12, 2025 | 88.43 |
| Mar 11, 2025 | 88.49 |
| Mar 10, 2025 | 88.55 |
| Mar 7, 2025 | 88.61 |
| Mar 6, 2025 | 88.65 |
| Mar 5, 2025 | 88.70 |
| Mar 4, 2025 | 88.73 |
| Mar 3, 2025 | 88.82 |
| Feb 28, 2025 | 88.91 |
| Feb 27, 2025 | 88.95 |
| Feb 26, 2025 | 89.02 |
| Feb 25, 2025 | 89.07 |
| Feb 24, 2025 | 89.13 |
| Feb 21, 2025 | 89.22 |
| Feb 20, 2025 | 89.30 |
| Feb 19, 2025 | 89.33 |
| Feb 18, 2025 | 89.41 |
| Feb 14, 2025 | 89.48 |
| Feb 13, 2025 | 89.60 |
| Feb 12, 2025 | 89.74 |
| Feb 11, 2025 | 89.86 |
| Feb 10, 2025 | 89.98 |
| Feb 7, 2025 | 90.08 |
| Feb 6, 2025 | 90.18 |
| Feb 5, 2025 | 90.26 |
| Feb 4, 2025 | 90.33 |
| Feb 3, 2025 | 90.44 |
| Jan 31, 2025 | 90.59 |
| Jan 30, 2025 | 90.72 |
| Jan 29, 2025 | 90.85 |
| Jan 28, 2025 | 90.98 |
| Jan 27, 2025 | 91.13 |
| Jan 24, 2025 | 91.27 |
| Jan 23, 2025 | 91.42 |
| Jan 22, 2025 | 91.57 |
| Jan 21, 2025 | 91.72 |
| Jan 17, 2025 | 91.87 |
| Jan 16, 2025 | 92.04 |
| Jan 15, 2025 | 92.16 |
| Jan 14, 2025 | 92.30 |
| Jan 13, 2025 | 92.43 |
| Jan 10, 2025 | 92.58 |
| Jan 8, 2025 | 92.73 |
| Jan 7, 2025 | 92.85 |
| Jan 6, 2025 | 92.95 |
| Jan 3, 2025 | 93.05 |
| Jan 2, 2025 | 93.15 |
| Dec 31, 2024 | 93.26 |
| Dec 30, 2024 | 93.38 |
| Dec 27, 2024 | 93.48 |
| Dec 26, 2024 | 93.58 |
| Dec 24, 2024 | 93.72 |
| Dec 23, 2024 | 93.89 |
| Dec 20, 2024 | 94.14 |
| Dec 19, 2024 | 94.44 |
| Dec 18, 2024 | 94.74 |
| Dec 17, 2024 | 94.98 |
| Dec 16, 2024 | 95.20 |
| Dec 13, 2024 | 95.43 |
| Dec 12, 2024 | 95.56 |
| Dec 11, 2024 | 95.70 |
| Dec 10, 2024 | 95.84 |
| Dec 9, 2024 | 95.98 |
| Dec 6, 2024 | 96.19 |
| Dec 5, 2024 | 96.40 |
| Dec 4, 2024 | 96.61 |
| Dec 3, 2024 | 96.77 |
| Dec 2, 2024 | 96.92 |
| Nov 29, 2024 | 97.05 |
| Nov 27, 2024 | 97.17 |
| Nov 26, 2024 | 97.28 |
| Nov 25, 2024 | 97.43 |
| Nov 22, 2024 | 97.55 |
| Nov 21, 2024 | 97.71 |
| Nov 20, 2024 | 97.88 |
| Nov 19, 2024 | 98.06 |
| Nov 18, 2024 | 98.26 |
| Nov 15, 2024 | 98.41 |
| Nov 14, 2024 | 98.55 |
| Nov 13, 2024 | 98.69 |
| Nov 12, 2024 | 98.84 |
| Nov 11, 2024 | 98.97 |
| Nov 8, 2024 | 99.08 |
| Nov 7, 2024 | 99.20 |
| Nov 6, 2024 | 99.33 |
| Nov 5, 2024 | 99.44 |
| Nov 4, 2024 | 99.59 |
| Nov 1, 2024 | 99.76 |
| Oct 31, 2024 | 99.89 |
| Oct 30, 2024 | 100.05 |
| Oct 29, 2024 | 100.17 |
| Oct 28, 2024 | 100.28 |
| Oct 25, 2024 | 100.41 |
| Oct 24, 2024 | 100.56 |
| Oct 23, 2024 | 100.75 |
| Oct 22, 2024 | 100.99 |
| Oct 21, 2024 | 101.21 |
| Oct 18, 2024 | 101.41 |
| Oct 17, 2024 | 101.59 |
| Oct 16, 2024 | 101.78 |
| Oct 15, 2024 | 101.96 |
| Oct 14, 2024 | 102.18 |
| Oct 11, 2024 | 102.40 |
| Oct 10, 2024 | 102.60 |
| Oct 9, 2024 | 102.83 |
| Oct 8, 2024 | 103.06 |
| Oct 7, 2024 | 103.33 |
| Oct 4, 2024 | 103.58 |
| Oct 3, 2024 | 103.81 |
| Oct 2, 2024 | 104.04 |
| Oct 1, 2024 | 104.26 |
| Sep 30, 2024 | 104.49 |
| Sep 27, 2024 | 104.70 |
| Sep 26, 2024 | 104.88 |
| Sep 25, 2024 | 105.06 |
| Sep 24, 2024 | 105.28 |
| Sep 23, 2024 | 105.43 |
| Sep 20, 2024 | 105.59 |
| Sep 19, 2024 | 105.77 |
| Sep 18, 2024 | 105.94 |
| Sep 17, 2024 | 106.11 |
| Sep 16, 2024 | 106.29 |
| Sep 13, 2024 | 106.48 |
| Sep 12, 2024 | 106.65 |
| Sep 11, 2024 | 106.85 |
| Sep 10, 2024 | 107.03 |
| Sep 9, 2024 | 107.15 |
| Sep 6, 2024 | 107.27 |
| Sep 5, 2024 | 107.39 |
| Sep 4, 2024 | 107.48 |
| Sep 3, 2024 | 107.63 |
| Aug 30, 2024 | 107.77 |
| Aug 29, 2024 | 107.89 |
| Aug 28, 2024 | 108.01 |
| Aug 27, 2024 | 108.11 |
| Aug 26, 2024 | 108.21 |
| Aug 23, 2024 | 108.34 |
| Aug 22, 2024 | 108.48 |
| Aug 21, 2024 | 108.69 |
| Aug 20, 2024 | 108.87 |
| Aug 19, 2024 | 109.08 |
| Aug 16, 2024 | 109.22 |
| Aug 15, 2024 | 109.39 |
| Aug 14, 2024 | 109.55 |
| Aug 13, 2024 | 109.74 |
| Aug 12, 2024 | 109.91 |
| Aug 9, 2024 | 110.07 |
| Aug 8, 2024 | 110.23 |
| Aug 7, 2024 | 110.35 |
| Aug 6, 2024 | 110.50 |
| Aug 5, 2024 | 110.68 |
| Aug 2, 2024 | 110.83 |
| Aug 1, 2024 | 110.95 |
| Jul 31, 2024 | 110.99 |
| Jul 30, 2024 | 111.01 |
| Jul 29, 2024 | 111.02 |
| Jul 26, 2024 | 111.08 |
| Jul 25, 2024 | 111.09 |
| Jul 24, 2024 | 111.08 |
| Jul 23, 2024 | 111.15 |
| Jul 22, 2024 | 111.20 |
| Jul 19, 2024 | 111.28 |
| Jul 18, 2024 | 111.35 |
| Jul 17, 2024 | 111.36 |
| Jul 16, 2024 | 111.38 |
| Jul 15, 2024 | 111.40 |
| Jul 12, 2024 | 111.46 |
| Jul 11, 2024 | 111.55 |
| Jul 10, 2024 | 111.69 |
| Jul 9, 2024 | 111.81 |
| Jul 8, 2024 | 111.94 |
| Jul 5, 2024 | 112.09 |
| Jul 3, 2024 | 112.21 |
| Jul 2, 2024 | 112.33 |
| Jul 1, 2024 | 112.43 |
| Jun 28, 2024 | 112.58 |
| Jun 27, 2024 | 112.68 |
| Jun 26, 2024 | 112.82 |
| Jun 25, 2024 | 112.95 |
| Jun 24, 2024 | 113.04 |
| Jun 21, 2024 | 113.15 |
| Jun 20, 2024 | 113.28 |
| Jun 18, 2024 | 113.42 |
| Jun 17, 2024 | 113.55 |
| Jun 14, 2024 | 113.68 |
| Jun 13, 2024 | 113.83 |
| Jun 12, 2024 | 113.94 |
| Jun 11, 2024 | 114.03 |
| Jun 10, 2024 | 114.15 |
| Jun 7, 2024 | 114.27 |
| Jun 6, 2024 | 114.36 |
| Jun 5, 2024 | 114.42 |
| Jun 4, 2024 | 114.51 |
| Jun 3, 2024 | 114.58 |
| May 31, 2024 | 114.64 |
| May 30, 2024 | 114.71 |
| May 29, 2024 | 114.76 |
| May 28, 2024 | 114.84 |
| May 24, 2024 | 114.94 |
| May 23, 2024 | 115.10 |
| May 22, 2024 | 115.26 |
| May 21, 2024 | 115.41 |
| May 20, 2024 | 115.57 |
| May 17, 2024 | 115.73 |
| May 16, 2024 | 115.87 |
| May 15, 2024 | 115.99 |
| May 14, 2024 | 116.07 |
| May 13, 2024 | 116.20 |
| May 10, 2024 | 116.33 |
| May 9, 2024 | 116.47 |
| May 8, 2024 | 116.62 |
| May 7, 2024 | 116.67 |
| May 6, 2024 | 116.75 |
| May 3, 2024 | 116.84 |
| May 2, 2024 | 116.92 |
| May 1, 2024 | 116.98 |
| Apr 30, 2024 | 117.06 |
| Apr 29, 2024 | 117.15 |
| Apr 26, 2024 | 117.24 |
| Apr 25, 2024 | 117.35 |
| Apr 24, 2024 | 117.44 |
| Apr 23, 2024 | 117.54 |
| Apr 22, 2024 | 117.63 |
| Apr 19, 2024 | 117.72 |
| Apr 18, 2024 | 117.83 |
| Apr 17, 2024 | 117.93 |
| Apr 16, 2024 | 118.04 |
| Apr 15, 2024 | 118.16 |
| Apr 12, 2024 | 118.27 |
| Apr 11, 2024 | 118.36 |
| Apr 10, 2024 | 118.44 |
| Apr 9, 2024 | 118.50 |
| Apr 8, 2024 | 118.49 |
| Apr 5, 2024 | 118.51 |
| Apr 4, 2024 | 118.54 |
| Apr 3, 2024 | 118.59 |
| Apr 2, 2024 | 118.61 |
| Apr 1, 2024 | 118.62 |
| Mar 28, 2024 | 118.60 |
| Mar 27, 2024 | 118.53 |
| Mar 26, 2024 | 118.49 |
| Mar 25, 2024 | 118.51 |
| Mar 22, 2024 | 118.56 |
| Mar 21, 2024 | 118.62 |
| Mar 20, 2024 | 118.74 |
| Mar 19, 2024 | 118.84 |
| Mar 18, 2024 | 118.96 |
| Mar 15, 2024 | 119.07 |
| Mar 14, 2024 | 119.21 |
| Mar 13, 2024 | 119.33 |
| Mar 12, 2024 | 119.43 |
| Mar 11, 2024 | 119.57 |
| Mar 8, 2024 | 119.73 |
| Mar 7, 2024 | 119.86 |
| Mar 6, 2024 | 120.04 |
| Mar 5, 2024 | 120.23 |
| Mar 4, 2024 | 120.39 |
| Mar 1, 2024 | 120.59 |
| Feb 29, 2024 | 120.79 |
| Feb 28, 2024 | 120.95 |
| Feb 27, 2024 | 121.16 |
| Feb 26, 2024 | 121.32 |
| Feb 23, 2024 | 121.53 |
| Feb 22, 2024 | 121.77 |
| Feb 21, 2024 | 121.99 |
| Feb 20, 2024 | 122.20 |
| Feb 16, 2024 | 122.39 |
| Feb 15, 2024 | 122.58 |
| Feb 14, 2024 | 122.74 |
| Feb 13, 2024 | 122.92 |
| Feb 12, 2024 | 123.14 |
| Feb 9, 2024 | 123.31 |
| Feb 8, 2024 | 123.48 |
| Feb 7, 2024 | 123.67 |
| Feb 6, 2024 | 123.86 |
| Feb 5, 2024 | 124.03 |
| Feb 2, 2024 | 124.25 |
| Feb 1, 2024 | 124.44 |
| Jan 31, 2024 | 124.63 |
| Jan 30, 2024 | 124.84 |
| Jan 29, 2024 | 125.05 |
| Jan 26, 2024 | 125.26 |
| Jan 25, 2024 | 125.52 |
| Jan 24, 2024 | 125.74 |
| Jan 23, 2024 | 125.95 |
| Jan 22, 2024 | 126.15 |
| Jan 19, 2024 | 126.35 |
| Jan 18, 2024 | 126.55 |
| Jan 17, 2024 | 126.73 |
| Jan 16, 2024 | 126.96 |
| Jan 12, 2024 | 127.18 |
| Jan 11, 2024 | 127.43 |
| Jan 10, 2024 | 127.63 |
| Jan 9, 2024 | 127.81 |
| Jan 8, 2024 | 128.00 |
| Jan 5, 2024 | 128.23 |
| Jan 4, 2024 | 128.46 |
| Jan 3, 2024 | 128.65 |
| Jan 2, 2024 | 128.89 |
| Dec 29, 2023 | 129.07 |
| Dec 28, 2023 | 129.30 |
| Dec 27, 2023 | 129.54 |
| Dec 26, 2023 | 129.74 |
| Dec 22, 2023 | 130.00 |
| Dec 21, 2023 | 130.21 |
| Dec 20, 2023 | 130.48 |
| Dec 19, 2023 | 130.77 |
| Dec 18, 2023 | 130.99 |
| Dec 15, 2023 | 131.23 |
| Dec 14, 2023 | 131.50 |
| Dec 13, 2023 | 131.74 |
| Dec 12, 2023 | 132.06 |
| Dec 11, 2023 | 132.41 |
| Dec 8, 2023 | 132.72 |
| Dec 7, 2023 | 133.03 |
| Dec 6, 2023 | 133.37 |
| Dec 5, 2023 | 133.72 |
| Dec 4, 2023 | 134.08 |
| Dec 1, 2023 | 134.41 |
| Nov 30, 2023 | 134.76 |
| Nov 29, 2023 | 135.10 |
| Nov 28, 2023 | 135.38 |
| Nov 27, 2023 | 135.68 |
| Nov 24, 2023 | 135.94 |
| Nov 22, 2023 | 136.18 |
| Nov 21, 2023 | 136.46 |
| Nov 20, 2023 | 136.71 |
| Nov 17, 2023 | 136.95 |
| Nov 16, 2023 | 137.18 |
| Nov 15, 2023 | 137.43 |
| Nov 14, 2023 | 137.61 |
| Nov 13, 2023 | 137.84 |
| Nov 10, 2023 | 138.17 |
| Nov 9, 2023 | 138.50 |
| Nov 8, 2023 | 138.83 |
| Nov 7, 2023 | 139.18 |
| Nov 6, 2023 | 139.52 |
| Nov 3, 2023 | 139.88 |
| Nov 2, 2023 | 140.24 |
| Nov 1, 2023 | 140.62 |
| Oct 31, 2023 | 140.98 |
| Oct 30, 2023 | 141.32 |
| Oct 27, 2023 | 141.61 |
| Oct 26, 2023 | 141.85 |
| Oct 25, 2023 | 141.95 |
| Oct 24, 2023 | 142.12 |
| Oct 23, 2023 | 142.22 |
| Oct 20, 2023 | 142.31 |
| Oct 19, 2023 | 142.42 |
| Oct 18, 2023 | 142.54 |
| Oct 17, 2023 | 142.61 |
| Oct 16, 2023 | 142.65 |
| Oct 13, 2023 | 142.69 |
| Oct 12, 2023 | 142.78 |
| Oct 11, 2023 | 142.82 |
| Oct 10, 2023 | 142.87 |
| Oct 9, 2023 | 142.93 |
| Oct 6, 2023 | 142.94 |
| Oct 5, 2023 | 142.96 |
| Oct 4, 2023 | 143.01 |
| Oct 3, 2023 | 143.05 |
| Oct 2, 2023 | 143.07 |
| Sep 29, 2023 | 143.03 |
| Sep 28, 2023 | 143.02 |
| Sep 27, 2023 | 142.99 |
| Sep 26, 2023 | 142.91 |
| Sep 25, 2023 | 142.87 |
| Sep 22, 2023 | 142.83 |
| Sep 21, 2023 | 142.80 |
| Sep 20, 2023 | 142.85 |
| Sep 19, 2023 | 142.89 |
| Sep 18, 2023 | 142.96 |
| Sep 15, 2023 | 143.06 |
| Sep 14, 2023 | 143.19 |
| Sep 13, 2023 | 143.29 |
| Sep 12, 2023 | 143.42 |
| Sep 11, 2023 | 143.54 |
| Sep 8, 2023 | 143.69 |
| Sep 7, 2023 | 143.82 |
| Sep 6, 2023 | 143.95 |
| Sep 5, 2023 | 144.03 |
| Sep 1, 2023 | 144.09 |
| Aug 31, 2023 | 144.11 |
| Aug 30, 2023 | 144.18 |
| Aug 29, 2023 | 144.23 |
| Aug 28, 2023 | 144.30 |
| Aug 25, 2023 | 144.39 |
| Aug 24, 2023 | 144.54 |
| Aug 23, 2023 | 144.75 |
| Aug 22, 2023 | 144.90 |
| Aug 21, 2023 | 145.09 |
| Aug 18, 2023 | 145.27 |
| Aug 17, 2023 | 145.47 |
| Aug 16, 2023 | 145.66 |
| Aug 15, 2023 | 145.84 |
| Aug 14, 2023 | 145.97 |
| Aug 11, 2023 | 146.16 |
| Aug 10, 2023 | 146.35 |
| Aug 9, 2023 | 146.45 |
| Aug 8, 2023 | 146.59 |
| Aug 7, 2023 | 146.67 |
| Aug 4, 2023 | 146.77 |
| Aug 3, 2023 | 146.84 |
| Aug 2, 2023 | 146.89 |
| Aug 1, 2023 | 147.05 |
| Jul 31, 2023 | 147.21 |
| Jul 28, 2023 | 147.33 |
| Jul 27, 2023 | 147.45 |
| Jul 26, 2023 | 147.58 |
| Jul 25, 2023 | 147.70 |
| Jul 24, 2023 | 147.85 |
| Jul 21, 2023 | 147.97 |
| Jul 20, 2023 | 148.06 |
| Jul 19, 2023 | 148.15 |
| Jul 18, 2023 | 148.27 |
| Jul 17, 2023 | 148.37 |
| Jul 14, 2023 | 148.43 |
| Jul 13, 2023 | 148.50 |
| Jul 12, 2023 | 148.61 |
| Jul 11, 2023 | 148.63 |
| Jul 10, 2023 | 148.70 |
| Jul 7, 2023 | 148.78 |
| Jul 6, 2023 | 148.85 |
| Jul 5, 2023 | 149.00 |
| Jul 3, 2023 | 149.16 |
| Jun 30, 2023 | 149.29 |
| Jun 29, 2023 | 149.42 |
| Jun 28, 2023 | 149.58 |
| Jun 27, 2023 | 149.75 |
| Jun 26, 2023 | 149.90 |
| Jun 23, 2023 | 150.06 |
| Jun 22, 2023 | 150.14 |
| Jun 21, 2023 | 150.18 |
| Jun 20, 2023 | 150.15 |
| Jun 16, 2023 | 150.11 |
| Jun 15, 2023 | 150.06 |
| Jun 14, 2023 | 150.04 |
| Jun 13, 2023 | 149.98 |
| Jun 12, 2023 | 149.88 |
| Jun 9, 2023 | 149.81 |
| Jun 8, 2023 | 149.76 |
| Jun 7, 2023 | 149.70 |
| Jun 6, 2023 | 149.65 |
| Jun 5, 2023 | 149.63 |
| Jun 2, 2023 | 149.68 |
| Jun 1, 2023 | 149.71 |
| May 31, 2023 | 149.76 |
| May 30, 2023 | 149.81 |
| May 26, 2023 | 149.80 |
| May 25, 2023 | 149.74 |
| May 24, 2023 | 149.70 |
| May 23, 2023 | 149.67 |
| May 22, 2023 | 149.59 |
| May 19, 2023 | 149.50 |
| May 18, 2023 | 149.40 |
| May 17, 2023 | 149.30 |
| May 16, 2023 | 149.22 |
| May 15, 2023 | 149.20 |
| May 12, 2023 | 149.16 |
| May 11, 2023 | 149.13 |
| May 10, 2023 | 149.11 |
| May 9, 2023 | 149.18 |
| May 8, 2023 | 149.29 |
| May 5, 2023 | 149.34 |
| May 4, 2023 | 149.36 |
| May 3, 2023 | 149.52 |
| May 2, 2023 | 149.63 |
| May 1, 2023 | 149.73 |
| Apr 28, 2023 | 149.86 |
| Apr 27, 2023 | 149.95 |
| Apr 26, 2023 | 150.02 |
| Apr 25, 2023 | 150.03 |
| Apr 24, 2023 | 149.97 |
| Apr 21, 2023 | 149.89 |
| Apr 20, 2023 | 149.89 |
| Apr 19, 2023 | 149.88 |
| Apr 18, 2023 | 149.86 |
| Apr 17, 2023 | 149.80 |
| Apr 14, 2023 | 149.77 |
| Apr 13, 2023 | 149.70 |
| Apr 12, 2023 | 149.63 |
| Apr 11, 2023 | 149.60 |
| Apr 10, 2023 | 149.55 |
| Apr 6, 2023 | 149.57 |
| Apr 5, 2023 | 149.58 |
| Apr 4, 2023 | 149.48 |
| Apr 3, 2023 | 149.37 |
| Mar 31, 2023 | 149.23 |
| Mar 30, 2023 | 149.03 |
| Mar 29, 2023 | 148.80 |
| Mar 28, 2023 | 148.54 |
| Mar 27, 2023 | 148.31 |
| Mar 24, 2023 | 148.05 |
| Mar 23, 2023 | 147.77 |
| Mar 22, 2023 | 147.47 |
| Mar 21, 2023 | 147.22 |
| Mar 20, 2023 | 146.92 |
| Mar 17, 2023 | 146.62 |
| Mar 16, 2023 | 146.34 |
| Mar 15, 2023 | 145.96 |
| Mar 14, 2023 | 145.62 |
| Mar 13, 2023 | 145.21 |
| Mar 10, 2023 | 144.86 |
| Mar 9, 2023 | 144.41 |
| Mar 8, 2023 | 143.95 |
| Mar 7, 2023 | 143.40 |
| Mar 6, 2023 | 142.90 |
| Mar 3, 2023 | 142.39 |
| Mar 2, 2023 | 141.91 |
| Mar 1, 2023 | 141.46 |
| Feb 28, 2023 | 140.93 |
| Feb 27, 2023 | 140.46 |
| Feb 24, 2023 | 139.91 |
| Feb 23, 2023 | 139.33 |
| Feb 22, 2023 | 138.76 |
| Feb 21, 2023 | 138.27 |
| Feb 17, 2023 | 137.80 |
| Feb 16, 2023 | 137.30 |
| Feb 15, 2023 | 136.77 |
| Feb 14, 2023 | 136.37 |
| Feb 13, 2023 | 136.01 |
| Feb 10, 2023 | 135.70 |
| Feb 9, 2023 | 135.47 |
| Feb 8, 2023 | 135.15 |
| Feb 7, 2023 | 134.83 |
| Feb 6, 2023 | 134.52 |
| Feb 3, 2023 | 134.22 |
| Feb 2, 2023 | 133.93 |
| Feb 1, 2023 | 133.61 |
| Jan 31, 2023 | 133.29 |
| Jan 30, 2023 | 132.93 |
| Jan 27, 2023 | 132.61 |
| Jan 26, 2023 | 132.29 |
| Jan 25, 2023 | 132.03 |
| Jan 24, 2023 | 131.80 |
| Jan 23, 2023 | 131.55 |
| Jan 20, 2023 | 131.29 |
| Jan 19, 2023 | 131.03 |
| Jan 18, 2023 | 130.87 |
| Jan 17, 2023 | 130.66 |
| Jan 13, 2023 | 130.42 |
| Jan 12, 2023 | 130.18 |
| Jan 11, 2023 | 130.02 |
| Jan 10, 2023 | 129.87 |
| Jan 9, 2023 | 129.68 |
| Jan 6, 2023 | 129.52 |
| Jan 5, 2023 | 129.40 |
| Jan 4, 2023 | 129.32 |
| Jan 3, 2023 | 129.26 |
| Dec 30, 2022 | 129.19 |
| Dec 29, 2022 | 129.10 |
| Dec 28, 2022 | 129.02 |
| Dec 27, 2022 | 128.97 |
| Dec 23, 2022 | 128.91 |
| Dec 22, 2022 | 128.92 |
| Dec 21, 2022 | 128.89 |
| Dec 20, 2022 | 128.81 |
| Dec 19, 2022 | 128.79 |
| Dec 16, 2022 | 128.70 |
| Dec 15, 2022 | 128.56 |
| Dec 14, 2022 | 128.38 |
| Dec 13, 2022 | 128.14 |
| Dec 12, 2022 | 127.87 |
| Dec 9, 2022 | 127.64 |
| Dec 8, 2022 | 127.42 |
| Dec 7, 2022 | 127.11 |
| Dec 6, 2022 | 126.76 |
| Dec 5, 2022 | 126.38 |
| Dec 2, 2022 | 125.96 |
| Dec 1, 2022 | 125.53 |
| Nov 30, 2022 | 125.14 |
| Nov 29, 2022 | 124.74 |
| Nov 28, 2022 | 124.42 |
| Nov 25, 2022 | 124.06 |
| Nov 23, 2022 | 123.58 |
| Nov 22, 2022 | 123.12 |
| Nov 21, 2022 | 122.66 |
| Nov 18, 2022 | 122.23 |
| Nov 17, 2022 | 121.82 |
| Nov 16, 2022 | 121.49 |
| Nov 15, 2022 | 121.18 |
| Nov 14, 2022 | 120.81 |
| Nov 11, 2022 | 120.44 |
| Nov 10, 2022 | 120.00 |
| Nov 9, 2022 | 119.57 |
| Nov 8, 2022 | 119.18 |
| Nov 7, 2022 | 118.77 |
| Nov 4, 2022 | 118.46 |
| Nov 3, 2022 | 118.12 |
| Nov 2, 2022 | 117.80 |
| Nov 1, 2022 | 117.56 |
| Oct 31, 2022 | 117.34 |
| Oct 28, 2022 | 117.18 |
| Oct 27, 2022 | 117.06 |
| Oct 26, 2022 | 116.96 |
| Oct 25, 2022 | 116.79 |
| Oct 24, 2022 | 116.65 |
| Oct 21, 2022 | 116.53 |
| Oct 20, 2022 | 116.42 |
| Oct 19, 2022 | 116.28 |
| Oct 18, 2022 | 116.13 |
| Oct 17, 2022 | 115.92 |
| Oct 14, 2022 | 115.74 |
| Oct 13, 2022 | 115.61 |
| Oct 12, 2022 | 115.47 |
| Oct 11, 2022 | 115.36 |
| Oct 10, 2022 | 115.26 |
| Oct 7, 2022 | 115.21 |
| Oct 6, 2022 | 115.05 |
| Oct 5, 2022 | 114.88 |
| Oct 4, 2022 | 114.69 |
| Oct 3, 2022 | 114.47 |
| Sep 30, 2022 | 114.35 |
| Sep 29, 2022 | 114.28 |
| Sep 28, 2022 | 114.23 |
| Sep 27, 2022 | 114.13 |
| Sep 26, 2022 | 114.10 |
| Sep 23, 2022 | 114.05 |
| Sep 22, 2022 | 113.96 |
| Sep 21, 2022 | 113.81 |
| Sep 20, 2022 | 113.63 |
| Sep 19, 2022 | 113.30 |
| Sep 16, 2022 | 112.89 |
| Sep 15, 2022 | 112.55 |
| Sep 14, 2022 | 112.21 |
| Sep 13, 2022 | 111.91 |
| Sep 12, 2022 | 111.64 |
| Sep 9, 2022 | 111.31 |
| Sep 8, 2022 | 110.99 |
| Sep 7, 2022 | 110.68 |
| Sep 6, 2022 | 110.44 |
| Sep 2, 2022 | 110.24 |
| Sep 1, 2022 | 110.02 |
| Aug 31, 2022 | 109.82 |
| Aug 30, 2022 | 109.61 |
| Aug 29, 2022 | 109.40 |
| Aug 26, 2022 | 109.17 |
| Aug 25, 2022 | 109.02 |
| Aug 24, 2022 | 108.84 |
| Aug 23, 2022 | 108.72 |
| Aug 22, 2022 | 108.62 |
| Aug 19, 2022 | 108.57 |
| Aug 18, 2022 | 108.36 |
| Aug 17, 2022 | 108.15 |
| Aug 16, 2022 | 107.94 |
| Aug 15, 2022 | 107.72 |
| Aug 12, 2022 | 107.52 |
| Aug 11, 2022 | 107.26 |
| Aug 10, 2022 | 107.05 |
| Aug 9, 2022 | 106.86 |
| Aug 8, 2022 | 106.75 |
| Aug 5, 2022 | 106.51 |
| Aug 4, 2022 | 106.28 |
| Aug 3, 2022 | 106.04 |
| Aug 2, 2022 | 105.81 |
| Aug 1, 2022 | 105.61 |
| Jul 29, 2022 | 105.36 |
| Jul 28, 2022 | 105.06 |
| Jul 27, 2022 | 104.89 |
| Jul 26, 2022 | 104.83 |
| Jul 25, 2022 | 104.83 |
| Jul 22, 2022 | 104.78 |
| Jul 21, 2022 | 104.81 |
| Jul 20, 2022 | 104.87 |
| Jul 19, 2022 | 104.95 |
| Jul 18, 2022 | 105.09 |
| Jul 15, 2022 | 105.28 |
| Jul 14, 2022 | 105.41 |
| Jul 13, 2022 | 105.54 |
| Jul 12, 2022 | 105.51 |
| Jul 11, 2022 | 105.47 |
| Jul 8, 2022 | 105.38 |
| Jul 7, 2022 | 105.24 |
| Jul 6, 2022 | 105.18 |
| Jul 5, 2022 | 105.22 |
| Jul 1, 2022 | 105.23 |
| Jun 30, 2022 | 105.19 |
| Jun 29, 2022 | 105.15 |
| Jun 28, 2022 | 105.08 |
| Jun 27, 2022 | 105.00 |
| Jun 24, 2022 | 104.93 |
| Jun 23, 2022 | 104.86 |
| Jun 22, 2022 | 104.79 |
| Jun 21, 2022 | 104.72 |
| Jun 17, 2022 | 104.71 |
| Jun 16, 2022 | 104.78 |
| Jun 15, 2022 | 104.89 |
| Jun 14, 2022 | 104.88 |
| Jun 13, 2022 | 104.92 |
| Jun 10, 2022 | 105.04 |
| Jun 9, 2022 | 105.13 |
| Jun 8, 2022 | 105.22 |
| Jun 7, 2022 | 105.32 |
| Jun 6, 2022 | 105.34 |
| Jun 3, 2022 | 105.36 |
| Jun 2, 2022 | 105.39 |
| Jun 1, 2022 | 105.40 |
| May 31, 2022 | 105.45 |
| May 27, 2022 | 105.51 |
| May 26, 2022 | 105.63 |
| May 25, 2022 | 105.72 |
| May 24, 2022 | 105.83 |
| May 23, 2022 | 105.92 |
| May 20, 2022 | 106.01 |
| May 19, 2022 | 106.09 |
| May 18, 2022 | 106.17 |
| May 17, 2022 | 106.22 |
| May 16, 2022 | 106.19 |
| May 13, 2022 | 106.22 |
| May 12, 2022 | 106.21 |
| May 11, 2022 | 106.29 |
| May 10, 2022 | 106.36 |
| May 9, 2022 | 106.44 |
| May 6, 2022 | 106.52 |
| May 5, 2022 | 106.56 |
| May 4, 2022 | 106.65 |
| May 3, 2022 | 106.67 |
| May 2, 2022 | 106.76 |
| Apr 29, 2022 | 106.85 |
| Apr 28, 2022 | 106.92 |
| Apr 27, 2022 | 106.98 |
| Apr 26, 2022 | 107.17 |
| Apr 25, 2022 | 107.33 |
| Apr 22, 2022 | 107.46 |
| Apr 21, 2022 | 107.63 |
| Apr 20, 2022 | 107.79 |
| Apr 19, 2022 | 108.01 |
| Apr 18, 2022 | 108.26 |
| Apr 14, 2022 | 108.52 |
| Apr 13, 2022 | 108.78 |
| Apr 12, 2022 | 109.04 |
| Apr 11, 2022 | 109.30 |
| Apr 8, 2022 | 109.58 |
| Apr 7, 2022 | 109.85 |
| Apr 6, 2022 | 110.10 |
| Apr 5, 2022 | 110.31 |
| Apr 4, 2022 | 110.51 |
| Apr 1, 2022 | 110.67 |
| Mar 31, 2022 | 110.83 |
| Mar 30, 2022 | 110.98 |
| Mar 29, 2022 | 111.07 |
| Mar 28, 2022 | 111.13 |
| Mar 25, 2022 | 111.24 |
| Mar 24, 2022 | 111.34 |
| Mar 23, 2022 | 111.42 |
| Mar 22, 2022 | 111.48 |
| Mar 21, 2022 | 111.41 |
| Mar 18, 2022 | 111.36 |
| Mar 17, 2022 | 111.30 |
| Mar 16, 2022 | 111.28 |
| Mar 15, 2022 | 111.25 |
| Mar 14, 2022 | 111.33 |
| Mar 11, 2022 | 111.42 |
| Mar 10, 2022 | 111.49 |
| Mar 9, 2022 | 111.55 |
| Mar 8, 2022 | 111.56 |
| Mar 7, 2022 | 111.60 |
| Mar 4, 2022 | 111.66 |
| Mar 3, 2022 | 111.61 |
| Mar 2, 2022 | 111.52 |
| Mar 1, 2022 | 111.36 |
| Feb 28, 2022 | 111.20 |
| Feb 25, 2022 | 111.00 |
| Feb 24, 2022 | 110.71 |
| Feb 23, 2022 | 110.44 |
| Feb 22, 2022 | 110.11 |
| Feb 18, 2022 | 109.79 |
| Feb 17, 2022 | 109.58 |
| Feb 16, 2022 | 109.40 |
| Feb 15, 2022 | 109.34 |
| Feb 14, 2022 | 109.30 |
| Feb 11, 2022 | 109.30 |
| Feb 10, 2022 | 109.30 |
| Feb 9, 2022 | 109.24 |
| Feb 8, 2022 | 109.16 |
| Feb 7, 2022 | 109.09 |
| Feb 4, 2022 | 109.10 |
| Feb 3, 2022 | 109.09 |
| Feb 2, 2022 | 109.11 |
| Feb 1, 2022 | 109.08 |
| Jan 31, 2022 | 109.07 |
| Jan 28, 2022 | 109.07 |
| Jan 27, 2022 | 109.11 |
| Jan 26, 2022 | 109.17 |
| Jan 25, 2022 | 109.21 |
| Jan 24, 2022 | 109.23 |
| Jan 21, 2022 | 109.22 |
| Jan 20, 2022 | 109.23 |
| Jan 19, 2022 | 109.27 |
| Jan 18, 2022 | 109.21 |
| Jan 14, 2022 | 109.15 |
| Jan 13, 2022 | 109.04 |
| Jan 12, 2022 | 108.88 |
| Jan 11, 2022 | 108.79 |
| Jan 10, 2022 | 108.66 |
| Jan 7, 2022 | 108.60 |
| Jan 6, 2022 | 108.56 |
| Jan 5, 2022 | 108.50 |
| Jan 4, 2022 | 108.45 |
| Jan 3, 2022 | 108.42 |
| Dec 31, 2021 | 108.44 |
| Dec 30, 2021 | 108.52 |
| Dec 29, 2021 | 108.59 |
| Dec 28, 2021 | 108.64 |
| Dec 27, 2021 | 108.68 |
| Dec 23, 2021 | 108.67 |
| Dec 22, 2021 | 108.71 |
| Dec 21, 2021 | 108.78 |
| Dec 20, 2021 | 108.88 |
| Dec 17, 2021 | 109.01 |
| Dec 16, 2021 | 109.06 |
| Dec 15, 2021 | 109.10 |
| Dec 14, 2021 | 109.10 |
| Dec 13, 2021 | 109.12 |
| Dec 10, 2021 | 109.10 |
| Dec 9, 2021 | 109.06 |
| Dec 8, 2021 | 109.02 |
| Dec 7, 2021 | 108.90 |
| Dec 6, 2021 | 108.83 |
| Dec 3, 2021 | 108.82 |
| Dec 2, 2021 | 108.84 |
| Dec 1, 2021 | 108.87 |
| Nov 30, 2021 | 108.96 |
| Nov 29, 2021 | 109.03 |
| Nov 26, 2021 | 109.04 |
| Nov 24, 2021 | 109.06 |
| Nov 23, 2021 | 109.03 |
| Nov 22, 2021 | 109.06 |
| Nov 19, 2021 | 109.09 |
| Nov 18, 2021 | 109.09 |
| Nov 17, 2021 | 109.06 |
| Nov 16, 2021 | 109.03 |
| Nov 15, 2021 | 109.00 |
| Nov 12, 2021 | 108.97 |
| Nov 11, 2021 | 108.93 |
| Nov 10, 2021 | 108.92 |
| Nov 9, 2021 | 108.91 |
| Nov 8, 2021 | 108.83 |
| Nov 5, 2021 | 108.76 |
| Nov 4, 2021 | 108.73 |
| Nov 3, 2021 | 108.78 |
| Nov 2, 2021 | 108.83 |
| Nov 1, 2021 | 108.95 |
| Oct 29, 2021 | 109.05 |
| Oct 28, 2021 | 109.19 |
| Oct 27, 2021 | 109.38 |
| Oct 26, 2021 | 109.63 |
| Oct 25, 2021 | 109.94 |
| Oct 22, 2021 | 110.21 |
| Oct 21, 2021 | 110.40 |
| Oct 20, 2021 | 110.56 |
| Oct 19, 2021 | 110.70 |
| Oct 18, 2021 | 110.83 |
| Oct 15, 2021 | 110.91 |
| Oct 14, 2021 | 110.94 |
| Oct 13, 2021 | 110.98 |
| Oct 12, 2021 | 111.07 |
| Oct 11, 2021 | 111.11 |
| Oct 8, 2021 | 111.19 |
| Oct 7, 2021 | 111.26 |
| Oct 6, 2021 | 111.39 |
| Oct 5, 2021 | 111.60 |
| Oct 4, 2021 | 111.77 |
| Oct 1, 2021 | 111.94 |
| Sep 30, 2021 | 112.16 |
| Sep 29, 2021 | 112.40 |
| Sep 28, 2021 | 112.71 |
| Sep 27, 2021 | 112.98 |
| Sep 24, 2021 | 113.20 |
| Sep 23, 2021 | 113.39 |
| Sep 22, 2021 | 113.58 |
| Sep 21, 2021 | 113.83 |
| Sep 20, 2021 | 114.14 |
| Sep 17, 2021 | 114.44 |
| Sep 16, 2021 | 114.71 |
| Sep 15, 2021 | 114.95 |
| Sep 14, 2021 | 115.12 |
| Sep 13, 2021 | 115.27 |
| Sep 10, 2021 | 115.41 |
| Sep 9, 2021 | 115.53 |
| Sep 8, 2021 | 115.68 |
| Sep 7, 2021 | 115.88 |
| Sep 3, 2021 | 116.06 |
| Sep 2, 2021 | 116.23 |
| Sep 1, 2021 | 116.36 |
| Aug 31, 2021 | 116.52 |
| Aug 30, 2021 | 116.64 |
| Aug 27, 2021 | 116.77 |
| Aug 26, 2021 | 116.90 |
| Aug 25, 2021 | 117.11 |
| Aug 24, 2021 | 117.29 |
| Aug 23, 2021 | 117.45 |
| Aug 20, 2021 | 117.59 |
| Aug 19, 2021 | 117.73 |
| Aug 18, 2021 | 117.87 |
| Aug 17, 2021 | 117.99 |
| Aug 16, 2021 | 118.10 |
| Aug 13, 2021 | 118.17 |
| Aug 12, 2021 | 118.27 |
| Aug 11, 2021 | 118.38 |
| Aug 10, 2021 | 118.53 |
| Aug 9, 2021 | 118.65 |
| Aug 6, 2021 | 118.83 |
| Aug 5, 2021 | 118.96 |
| Aug 4, 2021 | 119.12 |
| Aug 3, 2021 | 119.28 |
| Aug 2, 2021 | 119.42 |
| Jul 30, 2021 | 119.52 |
| Jul 29, 2021 | 119.60 |
| Jul 28, 2021 | 119.65 |
| Jul 27, 2021 | 119.75 |
| Jul 26, 2021 | 119.89 |
| Jul 23, 2021 | 120.10 |
| Jul 22, 2021 | 120.29 |
| Jul 21, 2021 | 120.54 |
| Jul 20, 2021 | 120.70 |
| Jul 19, 2021 | 120.86 |
| Jul 16, 2021 | 121.11 |
| Jul 15, 2021 | 121.29 |
| Jul 14, 2021 | 121.42 |
| Jul 13, 2021 | 121.51 |
| Jul 12, 2021 | 121.59 |
| Jul 9, 2021 | 121.78 |
| Jul 8, 2021 | 122.05 |
| Jul 7, 2021 | 122.34 |
| Jul 6, 2021 | 122.59 |
| Jul 2, 2021 | 122.76 |
| Jul 1, 2021 | 122.89 |
| Jun 30, 2021 | 123.04 |
| Jun 29, 2021 | 123.22 |
| Jun 28, 2021 | 123.42 |
| Jun 25, 2021 | 123.61 |
| Jun 24, 2021 | 123.76 |
| Jun 23, 2021 | 123.88 |
| Jun 22, 2021 | 123.95 |
| Jun 21, 2021 | 124.06 |
| Jun 18, 2021 | 124.14 |
| Jun 17, 2021 | 124.31 |
| Jun 16, 2021 | 124.52 |
| Jun 15, 2021 | 124.72 |
| Jun 14, 2021 | 124.89 |
| Jun 11, 2021 | 125.05 |
| Jun 10, 2021 | 125.15 |
| Jun 9, 2021 | 125.31 |
| Jun 8, 2021 | 125.47 |
| Jun 7, 2021 | 125.62 |
| Jun 4, 2021 | 125.81 |
| Jun 3, 2021 | 125.89 |
| Jun 2, 2021 | 126.00 |
| Jun 1, 2021 | 126.12 |
| May 28, 2021 | 126.21 |
| May 27, 2021 | 126.26 |
| May 26, 2021 | 126.28 |
| May 25, 2021 | 126.36 |
| May 24, 2021 | 126.49 |
| May 21, 2021 | 126.61 |
| May 20, 2021 | 126.74 |
| May 19, 2021 | 126.92 |
| May 18, 2021 | 127.12 |
| May 17, 2021 | 127.28 |
| May 14, 2021 | 127.37 |
| May 13, 2021 | 127.46 |
| May 12, 2021 | 127.61 |
| May 11, 2021 | 127.77 |
| May 10, 2021 | 127.87 |
| May 7, 2021 | 127.93 |
| May 6, 2021 | 127.91 |
| May 5, 2021 | 127.89 |
| May 4, 2021 | 127.93 |
| May 3, 2021 | 128.05 |
| Apr 30, 2021 | 128.12 |
| Apr 29, 2021 | 128.19 |
| Apr 28, 2021 | 128.16 |
| Apr 27, 2021 | 128.15 |
| Apr 26, 2021 | 128.14 |
| Apr 23, 2021 | 128.14 |
| Apr 22, 2021 | 128.18 |
| Apr 21, 2021 | 128.23 |
| Apr 20, 2021 | 128.33 |
| Apr 19, 2021 | 128.42 |
| Apr 16, 2021 | 128.40 |
| Apr 15, 2021 | 128.33 |
| Apr 14, 2021 | 128.23 |
| Apr 13, 2021 | 128.13 |
| Apr 12, 2021 | 128.05 |
| Apr 9, 2021 | 127.90 |
| Apr 8, 2021 | 127.72 |
| Apr 7, 2021 | 127.56 |
| Apr 6, 2021 | 127.36 |
| Apr 5, 2021 | 127.10 |
| Apr 1, 2021 | 126.78 |
| Mar 31, 2021 | 126.49 |
| Mar 30, 2021 | 126.19 |
| Mar 29, 2021 | 125.91 |
| Mar 26, 2021 | 125.63 |
| Mar 25, 2021 | 125.32 |
| Mar 24, 2021 | 124.99 |
| Mar 23, 2021 | 124.62 |
| Mar 22, 2021 | 124.26 |
| Mar 19, 2021 | 123.88 |
| Mar 18, 2021 | 123.45 |
| Mar 17, 2021 | 123.02 |
| Mar 16, 2021 | 122.54 |
| Mar 15, 2021 | 122.11 |
| Mar 12, 2021 | 121.64 |
| Mar 11, 2021 | 121.21 |
| Mar 10, 2021 | 120.79 |
| Mar 9, 2021 | 120.36 |
| Mar 8, 2021 | 119.96 |
| Mar 5, 2021 | 119.60 |
| Mar 4, 2021 | 119.20 |
| Mar 3, 2021 | 118.79 |
| Mar 2, 2021 | 118.31 |
| Mar 1, 2021 | 117.79 |
| Feb 26, 2021 | 117.22 |
| Feb 25, 2021 | 116.65 |
| Feb 24, 2021 | 116.11 |
| Feb 23, 2021 | 115.50 |
| Feb 22, 2021 | 114.94 |
| Feb 19, 2021 | 114.38 |
| Feb 18, 2021 | 113.81 |
| Feb 17, 2021 | 113.24 |
| Feb 16, 2021 | 112.54 |
| Feb 12, 2021 | 111.83 |
| Feb 11, 2021 | 111.11 |
| Feb 10, 2021 | 110.45 |
| Feb 9, 2021 | 109.82 |
| Feb 8, 2021 | 109.19 |
| Feb 5, 2021 | 108.58 |
| Feb 4, 2021 | 107.95 |
| Feb 3, 2021 | 107.30 |
| Feb 2, 2021 | 106.67 |
| Feb 1, 2021 | 106.07 |
| Jan 29, 2021 | 105.47 |
| Jan 28, 2021 | 104.95 |
| Jan 27, 2021 | 104.42 |
| Jan 26, 2021 | 103.94 |
| Jan 25, 2021 | 103.39 |
| Jan 22, 2021 | 102.78 |
| Jan 21, 2021 | 102.14 |
| Jan 20, 2021 | 101.48 |
| Jan 19, 2021 | 100.83 |
| Jan 15, 2021 | 100.22 |
| Jan 14, 2021 | 99.57 |
| Jan 13, 2021 | 98.89 |
| Jan 12, 2021 | 98.20 |
| Jan 11, 2021 | 97.52 |
| Jan 8, 2021 | 96.91 |
| Jan 7, 2021 | 96.30 |
| Jan 6, 2021 | 95.73 |
| Jan 5, 2021 | 95.18 |
| Jan 4, 2021 | 94.71 |
| Dec 31, 2020 | 94.31 |
| Dec 30, 2020 | 93.85 |
| Dec 29, 2020 | 93.37 |
| Dec 28, 2020 | 92.92 |
| Dec 24, 2020 | 92.44 |
| Dec 23, 2020 | 91.95 |
| Dec 22, 2020 | 91.44 |
| Dec 21, 2020 | 90.91 |
| Dec 18, 2020 | 90.41 |
| Dec 17, 2020 | 89.91 |
| Dec 16, 2020 | 89.35 |
| Dec 15, 2020 | 88.81 |
| Dec 14, 2020 | 88.26 |
| Dec 11, 2020 | 87.75 |
| Dec 10, 2020 | 87.24 |
| Dec 9, 2020 | 86.72 |
| Dec 8, 2020 | 86.16 |
| Dec 7, 2020 | 85.58 |
| Dec 4, 2020 | 85.02 |
| Dec 3, 2020 | 84.45 |
| Dec 2, 2020 | 83.92 |
| Dec 1, 2020 | 83.37 |
| Nov 30, 2020 | 82.84 |
| Nov 27, 2020 | 82.30 |
| Nov 25, 2020 | 81.78 |
| Nov 24, 2020 | 81.29 |
| Nov 23, 2020 | 80.77 |
| Nov 20, 2020 | 80.27 |
| Nov 19, 2020 | 79.79 |
| Nov 18, 2020 | 79.34 |
| Nov 17, 2020 | 78.88 |
| Nov 16, 2020 | 78.43 |
| Nov 13, 2020 | 78.01 |
| Nov 12, 2020 | 77.65 |
| Nov 11, 2020 | 77.38 |
| Nov 10, 2020 | 77.10 |
| Nov 9, 2020 | 76.79 |
| Nov 6, 2020 | 76.51 |
| Nov 5, 2020 | 76.28 |
| Nov 4, 2020 | 76.06 |
| Nov 3, 2020 | 75.87 |
| Nov 2, 2020 | 75.66 |
| Oct 30, 2020 | 75.46 |
| Oct 29, 2020 | 75.33 |
| Oct 28, 2020 | 75.20 |
| Oct 27, 2020 | 75.17 |
| Oct 26, 2020 | 75.12 |
| Oct 23, 2020 | 75.00 |
| Oct 22, 2020 | 74.87 |
| Oct 21, 2020 | 74.72 |
| Oct 20, 2020 | 74.60 |
| Oct 19, 2020 | 74.44 |
| Oct 16, 2020 | 74.28 |
| Oct 15, 2020 | 74.17 |
| Oct 14, 2020 | 74.06 |
| Oct 13, 2020 | 73.96 |
| Oct 12, 2020 | 73.87 |
| Oct 9, 2020 | 73.76 |
| Oct 8, 2020 | 73.63 |
| Oct 7, 2020 | 73.51 |
| Oct 6, 2020 | 73.36 |
| Oct 5, 2020 | 73.22 |
| Oct 2, 2020 | 73.06 |
| Oct 1, 2020 | 72.98 |
| Sep 30, 2020 | 72.90 |
| Sep 29, 2020 | 72.83 |
| Sep 28, 2020 | 72.75 |
| Sep 25, 2020 | 72.66 |
| Sep 24, 2020 | 72.61 |
| Sep 23, 2020 | 72.55 |
| Sep 22, 2020 | 72.48 |
| Sep 21, 2020 | 72.39 |
| Sep 18, 2020 | 72.31 |
| Sep 17, 2020 | 72.11 |
| Sep 16, 2020 | 71.91 |
| Sep 15, 2020 | 71.68 |
| Sep 14, 2020 | 71.39 |
| Sep 11, 2020 | 71.10 |
| Sep 10, 2020 | 70.82 |
| Sep 9, 2020 | 70.55 |
| Sep 8, 2020 | 70.29 |
| Sep 4, 2020 | 70.03 |
| Sep 3, 2020 | 69.76 |
| Sep 2, 2020 | 69.53 |
| Sep 1, 2020 | 69.24 |
| Aug 31, 2020 | 68.98 |
| Aug 28, 2020 | 68.73 |
| Aug 27, 2020 | 68.43 |
| Aug 26, 2020 | 68.13 |
| Aug 25, 2020 | 67.77 |
| Aug 24, 2020 | 67.41 |
| Aug 21, 2020 | 67.07 |
| Aug 20, 2020 | 66.80 |
| Aug 19, 2020 | 66.56 |
| Aug 18, 2020 | 66.31 |
| Aug 17, 2020 | 66.06 |
| Aug 14, 2020 | 65.78 |
| Aug 13, 2020 | 65.49 |
| Aug 12, 2020 | 65.18 |
| Aug 11, 2020 | 64.84 |
| Aug 10, 2020 | 64.51 |
| Aug 7, 2020 | 64.13 |
| Aug 6, 2020 | 63.80 |
| Aug 5, 2020 | 63.48 |
| Aug 4, 2020 | 63.26 |
| Aug 3, 2020 | 62.99 |
| Jul 31, 2020 | 62.79 |
| Jul 30, 2020 | 62.65 |
| Jul 29, 2020 | 62.46 |
| Jul 28, 2020 | 62.31 |
| Jul 27, 2020 | 62.21 |
| Jul 24, 2020 | 62.14 |
| Jul 23, 2020 | 62.07 |
| Jul 22, 2020 | 62.00 |
| Jul 21, 2020 | 61.92 |
| Jul 20, 2020 | 61.85 |
| Jul 17, 2020 | 61.81 |
| Jul 16, 2020 | 61.76 |
| Jul 15, 2020 | 61.74 |
| Jul 14, 2020 | 61.79 |
| Jul 13, 2020 | 61.88 |
| Jul 10, 2020 | 62.06 |
| Jul 9, 2020 | 62.20 |
| Jul 8, 2020 | 62.37 |
| Jul 7, 2020 | 62.55 |
| Jul 6, 2020 | 62.72 |
| Jul 2, 2020 | 62.83 |
| Jul 1, 2020 | 62.94 |
| Jun 30, 2020 | 63.07 |
| Jun 29, 2020 | 63.21 |
| Jun 26, 2020 | 63.42 |
| Jun 25, 2020 | 63.64 |
| Jun 24, 2020 | 63.78 |
| Jun 23, 2020 | 63.89 |
| Jun 22, 2020 | 63.98 |
| Jun 19, 2020 | 64.10 |
| Jun 18, 2020 | 64.24 |
| Jun 17, 2020 | 64.33 |
| Jun 16, 2020 | 64.45 |
| Jun 15, 2020 | 64.59 |
| Jun 12, 2020 | 64.72 |
| Jun 11, 2020 | 64.88 |
| Jun 10, 2020 | 65.08 |
| Jun 9, 2020 | 65.22 |
| Jun 8, 2020 | 65.33 |
| Jun 5, 2020 | 65.42 |
| Jun 4, 2020 | 65.47 |
| Jun 3, 2020 | 65.56 |
| Jun 2, 2020 | 65.64 |
| Jun 1, 2020 | 65.77 |
| May 29, 2020 | 65.88 |
| May 28, 2020 | 66.02 |
| May 27, 2020 | 66.22 |
| May 26, 2020 | 66.38 |
| May 22, 2020 | 66.50 |
| May 21, 2020 | 66.64 |
| May 20, 2020 | 66.77 |
| May 19, 2020 | 66.92 |
| May 18, 2020 | 67.11 |
| May 15, 2020 | 67.30 |
| May 14, 2020 | 67.53 |
| May 13, 2020 | 67.81 |
| May 12, 2020 | 68.15 |
| May 11, 2020 | 68.43 |
| May 8, 2020 | 68.71 |
| May 7, 2020 | 68.99 |
| May 6, 2020 | 69.33 |
| May 5, 2020 | 69.67 |
| May 4, 2020 | 69.98 |
| May 1, 2020 | 70.30 |
| Apr 30, 2020 | 70.63 |
| Apr 29, 2020 | 70.96 |
| Apr 28, 2020 | 71.29 |
| Apr 27, 2020 | 71.67 |
| Apr 24, 2020 | 72.06 |
| Apr 23, 2020 | 72.49 |
| Apr 22, 2020 | 72.95 |
| Apr 21, 2020 | 73.42 |
| Apr 20, 2020 | 73.89 |
| Apr 17, 2020 | 74.33 |
| Apr 16, 2020 | 74.72 |
| Apr 15, 2020 | 75.14 |
| Apr 14, 2020 | 75.58 |
| Apr 13, 2020 | 75.97 |
| Apr 9, 2020 | 76.40 |
| Apr 8, 2020 | 76.82 |
| Apr 7, 2020 | 77.24 |
| Apr 6, 2020 | 77.72 |
| Apr 3, 2020 | 78.22 |
| Apr 2, 2020 | 78.76 |
| Apr 1, 2020 | 79.31 |
| Mar 31, 2020 | 79.81 |
| Mar 30, 2020 | 80.29 |
| Mar 27, 2020 | 80.71 |
| Mar 26, 2020 | 81.12 |
| Mar 25, 2020 | 81.52 |
| Mar 24, 2020 | 81.96 |
| Mar 23, 2020 | 82.39 |
| Mar 20, 2020 | 82.86 |
| Mar 19, 2020 | 83.35 |
| Mar 18, 2020 | 83.77 |
| Mar 17, 2020 | 84.19 |
| Mar 16, 2020 | 84.58 |
| Mar 13, 2020 | 84.96 |
| Mar 12, 2020 | 85.24 |
| Mar 11, 2020 | 85.57 |
| Mar 10, 2020 | 85.84 |
| Mar 9, 2020 | 86.08 |
| Mar 6, 2020 | 86.35 |
| Mar 5, 2020 | 86.57 |
| Mar 4, 2020 | 86.71 |
| Mar 3, 2020 | 86.78 |
| Mar 2, 2020 | 86.85 |
| Feb 28, 2020 | 86.96 |
| Feb 27, 2020 | 87.10 |
| Feb 26, 2020 | 87.24 |
| Feb 25, 2020 | 87.35 |
| Feb 24, 2020 | 87.50 |
| Feb 21, 2020 | 87.62 |
| Feb 20, 2020 | 87.67 |
| Feb 19, 2020 | 87.68 |
| Feb 18, 2020 | 87.61 |
| Feb 14, 2020 | 87.55 |
| Feb 13, 2020 | 87.48 |
| Feb 12, 2020 | 87.37 |
| Feb 11, 2020 | 87.28 |
| Feb 10, 2020 | 87.20 |
| Feb 7, 2020 | 87.18 |
| Feb 6, 2020 | 87.18 |
| Feb 5, 2020 | 87.17 |
| Feb 4, 2020 | 87.12 |
| Feb 3, 2020 | 87.06 |
| Jan 31, 2020 | 87.07 |
| Jan 30, 2020 | 87.11 |
| Jan 29, 2020 | 87.05 |
| Jan 28, 2020 | 86.96 |
| Jan 27, 2020 | 86.80 |
| Jan 24, 2020 | 86.63 |
| Jan 23, 2020 | 86.47 |
| Jan 22, 2020 | 86.28 |
| Jan 21, 2020 | 86.08 |
| Jan 17, 2020 | 85.84 |
| Jan 16, 2020 | 85.60 |
| Jan 15, 2020 | 85.32 |
| Jan 14, 2020 | 85.13 |
| Jan 13, 2020 | 84.93 |
| Jan 10, 2020 | 84.74 |
| Jan 9, 2020 | 84.55 |
| Jan 8, 2020 | 84.34 |
| Jan 7, 2020 | 84.09 |
| Jan 6, 2020 | 83.84 |
| Jan 3, 2020 | 83.61 |
| Jan 2, 2020 | 83.32 |
| Dec 31, 2019 | 83.04 |
| Dec 30, 2019 | 82.79 |
| Dec 27, 2019 | 82.54 |
| Dec 26, 2019 | 82.29 |
| Dec 24, 2019 | 82.03 |
| Dec 23, 2019 | 81.77 |
| Dec 20, 2019 | 81.50 |
| Dec 19, 2019 | 81.27 |
| Dec 18, 2019 | 81.05 |
| Dec 17, 2019 | 80.83 |
| Dec 16, 2019 | 80.59 |
| Dec 13, 2019 | 80.38 |
| Dec 12, 2019 | 80.11 |
| Dec 11, 2019 | 79.79 |
| Dec 10, 2019 | 79.43 |
| Dec 9, 2019 | 79.11 |
| Dec 6, 2019 | 78.76 |
| Dec 5, 2019 | 78.38 |
| Dec 4, 2019 | 78.01 |
| Dec 3, 2019 | 77.65 |
| Dec 2, 2019 | 77.31 |
| Nov 29, 2019 | 76.92 |
| Nov 27, 2019 | 76.53 |
| Nov 26, 2019 | 76.11 |
| Nov 25, 2019 | 75.70 |
| Nov 22, 2019 | 75.32 |
| Nov 21, 2019 | 74.94 |
| Nov 20, 2019 | 74.59 |
| Nov 19, 2019 | 74.25 |
| Nov 18, 2019 | 73.92 |
| Nov 15, 2019 | 73.57 |
| Nov 14, 2019 | 73.21 |
| Nov 13, 2019 | 72.82 |
| Nov 12, 2019 | 72.44 |
| Nov 11, 2019 | 72.03 |
| Nov 8, 2019 | 71.62 |
| Nov 7, 2019 | 71.20 |
| Nov 6, 2019 | 70.78 |
| Nov 5, 2019 | 70.39 |
| Nov 4, 2019 | 69.95 |
| Nov 1, 2019 | 69.53 |
| Oct 31, 2019 | 69.12 |
| Oct 30, 2019 | 68.70 |
| Oct 29, 2019 | 68.26 |
| Oct 28, 2019 | 67.83 |
| Oct 25, 2019 | 67.37 |
| Oct 24, 2019 | 66.91 |
| Oct 23, 2019 | 66.50 |
| Oct 22, 2019 | 66.11 |
| Oct 21, 2019 | 65.70 |
| Oct 18, 2019 | 65.34 |
| Oct 17, 2019 | 64.98 |
| Oct 16, 2019 | 64.63 |
| Oct 15, 2019 | 64.27 |
| Oct 14, 2019 | 63.91 |
| Oct 11, 2019 | 63.56 |
| Oct 10, 2019 | 63.23 |
| Oct 9, 2019 | 62.94 |
| Oct 8, 2019 | 62.70 |
| Oct 7, 2019 | 62.49 |
| Oct 4, 2019 | 62.26 |
| Oct 3, 2019 | 62.03 |
| Oct 2, 2019 | 61.80 |
| Oct 1, 2019 | 61.62 |
| Sep 30, 2019 | 61.43 |
| Sep 27, 2019 | 61.23 |
| Sep 26, 2019 | 61.04 |
| Sep 25, 2019 | 60.88 |
| Sep 24, 2019 | 60.74 |
| Sep 23, 2019 | 60.63 |
| Sep 20, 2019 | 60.51 |
| Sep 19, 2019 | 60.41 |
| Sep 18, 2019 | 60.29 |
| Sep 17, 2019 | 60.16 |
| Sep 16, 2019 | 59.99 |
| Sep 13, 2019 | 59.98 |
| Sep 12, 2019 | 59.97 |
| Sep 11, 2019 | 59.97 |
| Sep 10, 2019 | 59.98 |
| Sep 9, 2019 | 59.97 |
| Sep 6, 2019 | 59.94 |
| Sep 5, 2019 | 59.98 |
| Sep 4, 2019 | 60.04 |
| Sep 3, 2019 | 60.15 |
| Aug 30, 2019 | 60.29 |
| Aug 29, 2019 | 60.36 |
| Aug 28, 2019 | 60.45 |
| Aug 27, 2019 | 60.54 |
| Aug 26, 2019 | 60.65 |
| Aug 23, 2019 | 60.75 |
| Aug 22, 2019 | 60.84 |
| Aug 21, 2019 | 60.88 |
| Aug 20, 2019 | 60.87 |
| Aug 19, 2019 | 60.87 |
| Aug 16, 2019 | 60.90 |
| Aug 15, 2019 | 60.96 |
| Aug 14, 2019 | 61.04 |
| Aug 13, 2019 | 61.11 |
| Aug 12, 2019 | 61.21 |
| Aug 9, 2019 | 61.33 |
| Aug 8, 2019 | 61.46 |
| Aug 7, 2019 | 61.59 |
| Aug 6, 2019 | 61.73 |
| Aug 5, 2019 | 61.85 |
| Aug 2, 2019 | 62.00 |
| Aug 1, 2019 | 62.16 |
| Jul 31, 2019 | 62.31 |
| Jul 30, 2019 | 62.43 |
| Jul 29, 2019 | 62.55 |
| Jul 26, 2019 | 62.68 |
| Jul 25, 2019 | 62.87 |
| Jul 24, 2019 | 63.03 |
| Jul 23, 2019 | 63.25 |
| Jul 22, 2019 | 63.50 |
| Jul 19, 2019 | 63.77 |
| Jul 18, 2019 | 64.06 |
| Jul 17, 2019 | 64.38 |
| Jul 16, 2019 | 64.72 |
| Jul 15, 2019 | 65.05 |
| Jul 12, 2019 | 65.31 |
| Jul 11, 2019 | 65.57 |
| Jul 10, 2019 | 65.84 |
| Jul 9, 2019 | 66.10 |
| Jul 8, 2019 | 66.35 |
| Jul 5, 2019 | 66.60 |
| Jul 3, 2019 | 66.80 |
| Jul 2, 2019 | 66.98 |
| Jul 1, 2019 | 67.18 |
| Jun 28, 2019 | 67.42 |
| Jun 27, 2019 | 67.61 |
| Jun 26, 2019 | 67.81 |
| Jun 25, 2019 | 68.02 |
| Jun 24, 2019 | 68.25 |
| Jun 21, 2019 | 68.48 |
| Jun 20, 2019 | 68.69 |
| Jun 19, 2019 | 68.91 |
| Jun 18, 2019 | 69.13 |
| Jun 17, 2019 | 69.34 |
| Jun 14, 2019 | 69.51 |
| Jun 13, 2019 | 69.72 |
| Jun 12, 2019 | 69.96 |
| Jun 11, 2019 | 70.16 |
| Jun 10, 2019 | 70.36 |
| Jun 7, 2019 | 70.56 |
| Jun 6, 2019 | 70.73 |
| Jun 5, 2019 | 70.89 |
| Jun 4, 2019 | 71.05 |
| Jun 3, 2019 | 71.25 |
| May 31, 2019 | 71.46 |
| May 30, 2019 | 71.64 |
| May 29, 2019 | 71.77 |
| May 28, 2019 | 71.86 |
| May 24, 2019 | 71.98 |
| May 23, 2019 | 72.12 |
| May 22, 2019 | 72.26 |
| May 21, 2019 | 72.42 |
| May 20, 2019 | 72.57 |
| May 17, 2019 | 72.68 |
| May 16, 2019 | 72.77 |
| May 15, 2019 | 72.86 |
| May 14, 2019 | 72.90 |
| May 13, 2019 | 72.94 |
| May 10, 2019 | 72.97 |
| May 9, 2019 | 72.96 |
| May 8, 2019 | 72.97 |
| May 7, 2019 | 72.98 |
| May 6, 2019 | 73.02 |
| May 3, 2019 | 73.02 |
| May 2, 2019 | 73.04 |
| May 1, 2019 | 73.11 |
| Apr 30, 2019 | 73.19 |
| Apr 29, 2019 | 73.31 |
| Apr 26, 2019 | 73.40 |
| Apr 25, 2019 | 73.49 |
| Apr 24, 2019 | 73.64 |
| Apr 23, 2019 | 73.60 |
| Apr 22, 2019 | 73.60 |
| Apr 18, 2019 | 73.59 |
| Apr 17, 2019 | 73.56 |
| Apr 16, 2019 | 73.51 |
| Apr 15, 2019 | 73.47 |
| Apr 12, 2019 | 73.44 |
| Apr 11, 2019 | 73.41 |
| Apr 10, 2019 | 73.41 |
| Apr 9, 2019 | 73.39 |
| Apr 8, 2019 | 73.39 |
| Apr 5, 2019 | 73.41 |
| Apr 4, 2019 | 73.48 |
| Apr 3, 2019 | 73.54 |
| Apr 2, 2019 | 73.60 |
| Apr 1, 2019 | 73.68 |
| Mar 29, 2019 | 73.79 |
| Mar 28, 2019 | 73.96 |
| Mar 27, 2019 | 74.07 |
| Mar 26, 2019 | 74.14 |
| Mar 25, 2019 | 74.19 |
| Mar 22, 2019 | 74.22 |
| Mar 21, 2019 | 74.25 |
| Mar 20, 2019 | 74.26 |
| Mar 19, 2019 | 74.33 |
| Mar 18, 2019 | 74.37 |
| Mar 15, 2019 | 74.38 |
| Mar 14, 2019 | 74.38 |
| Mar 13, 2019 | 74.42 |
| Mar 12, 2019 | 74.45 |
| Mar 11, 2019 | 74.49 |
| Mar 8, 2019 | 74.53 |
| Mar 7, 2019 | 74.57 |
| Mar 6, 2019 | 74.60 |
| Mar 5, 2019 | 74.64 |
| Mar 4, 2019 | 74.69 |
| Mar 1, 2019 | 74.71 |
| Feb 28, 2019 | 74.78 |
| Feb 27, 2019 | 74.86 |
| Feb 26, 2019 | 74.94 |
| Feb 25, 2019 | 75.00 |
| Feb 22, 2019 | 75.05 |
| Feb 21, 2019 | 75.09 |
| Feb 20, 2019 | 75.14 |
| Feb 19, 2019 | 75.26 |
| Feb 15, 2019 | 75.45 |
| Feb 14, 2019 | 75.66 |
| Feb 13, 2019 | 75.92 |
| Feb 12, 2019 | 76.17 |
| Feb 11, 2019 | 76.41 |
| Feb 8, 2019 | 76.69 |
| Feb 7, 2019 | 76.99 |
| Feb 6, 2019 | 77.25 |
| Feb 5, 2019 | 77.46 |
| Feb 4, 2019 | 77.74 |
| Feb 1, 2019 | 78.02 |
| Jan 31, 2019 | 78.28 |
| Jan 30, 2019 | 78.57 |
| Jan 29, 2019 | 78.86 |
| Jan 28, 2019 | 79.20 |
| Jan 25, 2019 | 79.55 |
| Jan 24, 2019 | 79.92 |
| Jan 23, 2019 | 80.33 |
| Jan 22, 2019 | 80.80 |
| Jan 18, 2019 | 81.25 |
| Jan 17, 2019 | 81.61 |
| Jan 16, 2019 | 82.04 |
| Jan 15, 2019 | 82.48 |
| Jan 14, 2019 | 82.98 |
| Jan 11, 2019 | 83.49 |
| Jan 10, 2019 | 84.01 |
| Jan 9, 2019 | 84.51 |
| Jan 8, 2019 | 84.97 |
| Jan 7, 2019 | 85.47 |
| Jan 4, 2019 | 85.99 |
| Jan 3, 2019 | 86.54 |
| Jan 2, 2019 | 87.17 |
| Dec 31, 2018 | 87.77 |
| Dec 28, 2018 | 88.36 |
| Dec 27, 2018 | 88.92 |
| Dec 26, 2018 | 89.47 |
| Dec 24, 2018 | 89.97 |
| Dec 21, 2018 | 90.51 |
| Dec 20, 2018 | 91.07 |
| Dec 19, 2018 | 91.62 |
| Dec 18, 2018 | 92.17 |
| Dec 17, 2018 | 92.73 |
| Dec 14, 2018 | 93.38 |
| Dec 13, 2018 | 94.03 |
| Dec 12, 2018 | 94.68 |
| Dec 11, 2018 | 95.32 |
| Dec 10, 2018 | 95.96 |
| Dec 7, 2018 | 96.63 |
| Dec 6, 2018 | 97.27 |
| Dec 4, 2018 | 97.84 |
| Dec 3, 2018 | 98.41 |
| Nov 30, 2018 | 98.95 |
| Nov 29, 2018 | 99.54 |
| Nov 28, 2018 | 100.17 |
| Nov 27, 2018 | 100.80 |
| Nov 26, 2018 | 101.41 |
| Nov 23, 2018 | 101.89 |
| Nov 21, 2018 | 102.35 |
| Nov 20, 2018 | 102.83 |
| Nov 19, 2018 | 103.35 |
| Nov 16, 2018 | 103.87 |
| Nov 15, 2018 | 104.40 |
| Nov 14, 2018 | 104.94 |
| Nov 13, 2018 | 105.45 |
| Nov 12, 2018 | 105.98 |
| Nov 9, 2018 | 106.56 |
| Nov 8, 2018 | 107.14 |
| Nov 7, 2018 | 107.66 |
| Nov 6, 2018 | 108.20 |
| Nov 5, 2018 | 108.71 |
| Nov 2, 2018 | 109.24 |
| Nov 1, 2018 | 109.73 |
| Oct 31, 2018 | 110.21 |
| Oct 30, 2018 | 110.73 |
| Oct 29, 2018 | 111.27 |
| Oct 26, 2018 | 111.81 |
| Oct 25, 2018 | 112.37 |
| Oct 24, 2018 | 112.93 |
| Oct 23, 2018 | 113.47 |
| Oct 22, 2018 | 113.94 |
| Oct 19, 2018 | 114.41 |
| Oct 18, 2018 | 114.90 |
| Oct 17, 2018 | 115.42 |
| Oct 16, 2018 | 115.93 |
| Oct 15, 2018 | 116.41 |
| Oct 12, 2018 | 116.90 |
| Oct 11, 2018 | 117.41 |
| Oct 10, 2018 | 117.90 |
| Oct 9, 2018 | 118.40 |
| Oct 8, 2018 | 118.87 |
| Oct 5, 2018 | 119.30 |
| Oct 4, 2018 | 119.72 |
| Oct 3, 2018 | 120.10 |
| Oct 2, 2018 | 120.44 |
| Oct 1, 2018 | 120.80 |
| Sep 28, 2018 | 121.12 |
| Sep 27, 2018 | 121.45 |
| Sep 26, 2018 | 121.76 |
| Sep 25, 2018 | 122.06 |
| Sep 24, 2018 | 122.34 |
| Sep 21, 2018 | 122.58 |
| Sep 20, 2018 | 122.80 |
| Sep 19, 2018 | 122.97 |
| Sep 18, 2018 | 123.16 |
| Sep 17, 2018 | 123.38 |
| Sep 14, 2018 | 123.52 |
| Sep 13, 2018 | 123.65 |
| Sep 12, 2018 | 123.80 |
| Sep 11, 2018 | 123.95 |
| Sep 10, 2018 | 124.06 |
| Sep 7, 2018 | 124.16 |
| Sep 6, 2018 | 124.29 |
| Sep 5, 2018 | 124.39 |
| Sep 4, 2018 | 124.45 |
| Aug 31, 2018 | 124.51 |
| Aug 30, 2018 | 124.56 |
| Aug 29, 2018 | 124.60 |
| Aug 28, 2018 | 124.58 |
| Aug 27, 2018 | 124.52 |
| Aug 24, 2018 | 124.48 |
| Aug 23, 2018 | 124.49 |
| Aug 22, 2018 | 124.44 |
| Aug 21, 2018 | 124.37 |
| Aug 20, 2018 | 124.28 |
| Aug 17, 2018 | 124.18 |
| Aug 16, 2018 | 124.11 |
| Aug 15, 2018 | 124.08 |
| Aug 14, 2018 | 124.02 |
| Aug 13, 2018 | 123.99 |
| Aug 10, 2018 | 124.05 |
| Aug 9, 2018 | 124.08 |
| Aug 8, 2018 | 124.06 |
| Aug 7, 2018 | 124.07 |
| Aug 6, 2018 | 124.09 |
| Aug 3, 2018 | 124.14 |
| Aug 2, 2018 | 124.20 |
| Aug 1, 2018 | 124.29 |
| Jul 31, 2018 | 124.38 |
| Jul 30, 2018 | 124.43 |
| Jul 27, 2018 | 124.49 |
| Jul 26, 2018 | 124.55 |
| Jul 25, 2018 | 124.60 |
| Jul 24, 2018 | 124.58 |
| Jul 23, 2018 | 124.55 |
| Jul 20, 2018 | 124.52 |
| Jul 19, 2018 | 124.48 |
| Jul 18, 2018 | 124.47 |
| Jul 17, 2018 | 124.43 |
| Jul 16, 2018 | 124.39 |
| Jul 13, 2018 | 124.35 |
| Jul 12, 2018 | 124.28 |
| Jul 11, 2018 | 124.20 |
| Jul 10, 2018 | 124.11 |
| Jul 9, 2018 | 123.97 |
| Jul 6, 2018 | 123.79 |
| Jul 5, 2018 | 123.64 |
| Jul 3, 2018 | 123.54 |
| Jul 2, 2018 | 123.49 |
| Jun 29, 2018 | 123.46 |
| Jun 28, 2018 | 123.39 |
| Jun 27, 2018 | 123.30 |
| Jun 26, 2018 | 123.22 |
| Jun 25, 2018 | 123.17 |
| Jun 22, 2018 | 123.15 |
| Jun 21, 2018 | 123.15 |
| Jun 20, 2018 | 123.13 |
| Jun 19, 2018 | 123.12 |
| Jun 18, 2018 | 123.08 |
| Jun 15, 2018 | 123.05 |
| Jun 14, 2018 | 123.01 |
| Jun 13, 2018 | 122.98 |
| Jun 12, 2018 | 122.98 |
| Jun 11, 2018 | 122.98 |
| Jun 8, 2018 | 123.02 |
| Jun 7, 2018 | 123.04 |
| Jun 6, 2018 | 123.14 |
| Jun 5, 2018 | 123.25 |
| Jun 4, 2018 | 123.33 |
| Jun 1, 2018 | 123.44 |
| May 31, 2018 | 123.54 |
| May 30, 2018 | 123.65 |
| May 29, 2018 | 123.73 |
| May 25, 2018 | 123.74 |
| May 24, 2018 | 123.71 |
| May 23, 2018 | 123.68 |
| May 22, 2018 | 123.66 |
| May 21, 2018 | 123.60 |
| May 18, 2018 | 123.54 |
| May 17, 2018 | 123.46 |
| May 16, 2018 | 123.40 |
| May 15, 2018 | 123.37 |
| May 14, 2018 | 123.35 |
| May 11, 2018 | 123.32 |
| May 10, 2018 | 123.29 |
| May 9, 2018 | 123.23 |
| May 8, 2018 | 123.23 |
| May 7, 2018 | 123.25 |
| May 4, 2018 | 123.28 |
| May 3, 2018 | 123.32 |
| May 2, 2018 | 123.37 |
| May 1, 2018 | 123.39 |
| Apr 30, 2018 | 123.44 |
| Apr 27, 2018 | 123.47 |
| Apr 26, 2018 | 123.55 |
| Apr 25, 2018 | 123.62 |
| Apr 24, 2018 | 123.75 |
| Apr 23, 2018 | 123.92 |
| Apr 20, 2018 | 124.05 |
| Apr 19, 2018 | 124.19 |
| Apr 18, 2018 | 124.34 |
| Apr 17, 2018 | 124.49 |
| Apr 16, 2018 | 124.64 |
| Apr 13, 2018 | 124.77 |
| Apr 12, 2018 | 124.94 |
| Apr 11, 2018 | 125.05 |
| Apr 10, 2018 | 125.17 |
| Apr 9, 2018 | 125.29 |
| Apr 6, 2018 | 125.42 |
| Apr 5, 2018 | 125.56 |
| Apr 4, 2018 | 125.68 |
| Apr 3, 2018 | 125.81 |
| Apr 2, 2018 | 125.96 |
| Mar 29, 2018 | 126.14 |
| Mar 28, 2018 | 126.30 |
| Mar 27, 2018 | 126.48 |
| Mar 26, 2018 | 126.64 |
| Mar 23, 2018 | 126.75 |
| Mar 22, 2018 | 126.93 |
| Mar 21, 2018 | 127.06 |
| Mar 20, 2018 | 127.07 |
| Mar 19, 2018 | 127.12 |
| Mar 16, 2018 | 127.16 |
| Mar 15, 2018 | 127.18 |
| Mar 14, 2018 | 127.20 |
| Mar 13, 2018 | 127.21 |
| Mar 12, 2018 | 127.22 |
| Mar 9, 2018 | 127.23 |
| Mar 8, 2018 | 127.24 |
| Mar 7, 2018 | 127.25 |
| Mar 6, 2018 | 127.28 |
| Mar 5, 2018 | 127.32 |
| Mar 2, 2018 | 127.35 |
| Mar 1, 2018 | 127.39 |
| Feb 28, 2018 | 127.43 |
| Feb 27, 2018 | 127.47 |
| Feb 26, 2018 | 127.50 |
| Feb 23, 2018 | 127.48 |
| Feb 22, 2018 | 127.45 |
| Feb 21, 2018 | 127.41 |
| Feb 20, 2018 | 127.41 |
| Feb 16, 2018 | 127.41 |
| Feb 15, 2018 | 127.42 |
| Feb 14, 2018 | 127.43 |
| Feb 13, 2018 | 127.43 |
| Feb 12, 2018 | 127.45 |
| Feb 9, 2018 | 127.45 |
| Feb 8, 2018 | 127.47 |
| Feb 7, 2018 | 127.47 |
| Feb 6, 2018 | 127.41 |
| Feb 5, 2018 | 127.39 |
| Feb 2, 2018 | 127.38 |
| Feb 1, 2018 | 127.30 |
| Jan 31, 2018 | 127.17 |
| Jan 30, 2018 | 127.01 |
| Jan 29, 2018 | 126.83 |
| Jan 26, 2018 | 126.64 |
| Jan 25, 2018 | 126.44 |
| Jan 24, 2018 | 126.28 |
| Jan 23, 2018 | 126.11 |
| Jan 22, 2018 | 125.97 |
| Jan 19, 2018 | 125.80 |
| Jan 18, 2018 | 125.61 |
| Jan 17, 2018 | 125.41 |
| Jan 16, 2018 | 125.19 |
| Jan 12, 2018 | 125.01 |
| Jan 11, 2018 | 124.77 |
| Jan 10, 2018 | 124.52 |
| Jan 9, 2018 | 124.29 |
| Jan 8, 2018 | 124.05 |
| Jan 5, 2018 | 123.83 |
| Jan 4, 2018 | 123.61 |
| Jan 3, 2018 | 123.42 |
| Jan 2, 2018 | 123.27 |
| Dec 29, 2017 | 123.17 |
| Dec 28, 2017 | 123.07 |
| Dec 27, 2017 | 122.92 |
| Dec 26, 2017 | 122.78 |
| Dec 22, 2017 | 122.62 |
| Dec 21, 2017 | 122.46 |
| Dec 20, 2017 | 122.30 |
| Dec 19, 2017 | 122.12 |
| Dec 18, 2017 | 121.95 |
| Dec 15, 2017 | 121.79 |
| Dec 14, 2017 | 121.64 |
| Dec 13, 2017 | 121.50 |
| Dec 12, 2017 | 121.32 |
| Dec 11, 2017 | 121.13 |
| Dec 8, 2017 | 120.96 |
| Dec 7, 2017 | 120.76 |
| Dec 6, 2017 | 120.56 |
| Dec 5, 2017 | 120.35 |
| Dec 4, 2017 | 120.13 |
| Dec 1, 2017 | 119.90 |
| Nov 30, 2017 | 119.64 |
| Nov 29, 2017 | 119.37 |
| Nov 28, 2017 | 119.12 |
| Nov 27, 2017 | 118.82 |
| Nov 24, 2017 | 118.53 |
| Nov 22, 2017 | 118.27 |
| Nov 21, 2017 | 117.98 |
| Nov 20, 2017 | 117.68 |
| Nov 17, 2017 | 117.39 |
| Nov 16, 2017 | 117.10 |
| Nov 15, 2017 | 116.81 |
| Nov 14, 2017 | 116.53 |
| Nov 13, 2017 | 116.21 |
| Nov 10, 2017 | 115.89 |
| Nov 9, 2017 | 115.56 |
| Nov 8, 2017 | 115.23 |
| Nov 7, 2017 | 114.90 |
| Nov 6, 2017 | 114.57 |
| Nov 3, 2017 | 114.26 |
| Nov 2, 2017 | 113.99 |
| Nov 1, 2017 | 113.71 |
| Oct 31, 2017 | 113.45 |
| Oct 30, 2017 | 113.20 |
| Oct 27, 2017 | 112.97 |
| Oct 26, 2017 | 112.73 |
| Oct 25, 2017 | 112.49 |
| Oct 24, 2017 | 112.29 |
| Oct 23, 2017 | 112.07 |
| Oct 20, 2017 | 111.86 |
| Oct 19, 2017 | 111.62 |
| Oct 18, 2017 | 111.39 |
| Oct 17, 2017 | 111.15 |
| Oct 16, 2017 | 110.91 |
| Oct 13, 2017 | 110.67 |
| Oct 12, 2017 | 110.42 |
| Oct 11, 2017 | 110.18 |
| Oct 10, 2017 | 109.94 |
| Oct 9, 2017 | 109.69 |
| Oct 6, 2017 | 109.42 |
| Oct 5, 2017 | 109.19 |
| Oct 4, 2017 | 108.95 |
| Oct 3, 2017 | 108.71 |
| Oct 2, 2017 | 108.45 |
| Sep 29, 2017 | 108.20 |
| Sep 28, 2017 | 107.99 |
| Sep 27, 2017 | 107.76 |
| Sep 26, 2017 | 107.53 |
| Sep 25, 2017 | 107.30 |
| Sep 22, 2017 | 107.07 |
| Sep 21, 2017 | 106.82 |
| Sep 20, 2017 | 106.61 |
| Sep 19, 2017 | 106.42 |
| Sep 18, 2017 | 106.24 |
| Sep 15, 2017 | 106.01 |
| Sep 14, 2017 | 105.79 |
| Sep 13, 2017 | 105.58 |
| Sep 12, 2017 | 105.36 |
| Sep 11, 2017 | 105.14 |
| Sep 8, 2017 | 104.93 |
| Sep 7, 2017 | 104.73 |
| Sep 6, 2017 | 104.54 |
| Sep 5, 2017 | 104.35 |
| Sep 1, 2017 | 104.15 |
| Aug 31, 2017 | 103.95 |
| Aug 30, 2017 | 103.75 |
| Aug 29, 2017 | 103.56 |
| Aug 28, 2017 | 103.37 |
| Aug 25, 2017 | 103.19 |
| Aug 24, 2017 | 103.02 |
| Aug 23, 2017 | 102.86 |
| Aug 22, 2017 | 102.70 |
| Aug 21, 2017 | 102.54 |
| Aug 18, 2017 | 102.38 |
| Aug 17, 2017 | 102.22 |
| Aug 16, 2017 | 102.05 |
| Aug 15, 2017 | 101.86 |
| Aug 14, 2017 | 101.67 |
| Aug 11, 2017 | 101.48 |
| Aug 10, 2017 | 101.30 |
| Aug 9, 2017 | 101.16 |
| Aug 8, 2017 | 101.01 |
| Aug 7, 2017 | 100.86 |
| Aug 4, 2017 | 100.74 |
| Aug 3, 2017 | 100.61 |
| Aug 2, 2017 | 100.51 |
| Aug 1, 2017 | 100.35 |
| Jul 31, 2017 | 100.16 |
| Jul 28, 2017 | 99.99 |
| Jul 27, 2017 | 99.80 |
| Jul 26, 2017 | 99.62 |
| Jul 25, 2017 | 99.47 |
| Jul 24, 2017 | 99.32 |
| Jul 21, 2017 | 99.19 |
| Jul 20, 2017 | 99.04 |
| Jul 19, 2017 | 98.88 |
| Jul 18, 2017 | 98.73 |
| Jul 17, 2017 | 98.59 |
| Jul 14, 2017 | 98.47 |
| Jul 13, 2017 | 98.35 |
| Jul 12, 2017 | 98.21 |
| Jul 11, 2017 | 98.07 |
| Jul 10, 2017 | 97.94 |
| Jul 7, 2017 | 97.81 |
| Jul 6, 2017 | 97.70 |
| Jul 5, 2017 | 97.60 |
| Jul 3, 2017 | 97.48 |
| Jun 30, 2017 | 97.37 |
| Jun 29, 2017 | 97.24 |
| Jun 28, 2017 | 97.12 |
| Jun 27, 2017 | 97.01 |
| Jun 26, 2017 | 96.93 |
| Jun 23, 2017 | 96.85 |
| Jun 22, 2017 | 96.79 |
| Jun 21, 2017 | 96.72 |
| Jun 20, 2017 | 96.66 |
| Jun 19, 2017 | 96.65 |
| Jun 16, 2017 | 96.63 |
| Jun 15, 2017 | 96.62 |
| Jun 14, 2017 | 96.58 |
| Jun 13, 2017 | 96.51 |
| Jun 12, 2017 | 96.42 |
| Jun 9, 2017 | 96.31 |
| Jun 8, 2017 | 96.17 |
| Jun 7, 2017 | 96.04 |
| Jun 6, 2017 | 95.89 |
| Jun 5, 2017 | 95.75 |
| Jun 2, 2017 | 95.60 |
| Jun 1, 2017 | 95.40 |
| May 31, 2017 | 95.22 |
| May 30, 2017 | 95.05 |
| May 26, 2017 | 94.90 |
| May 25, 2017 | 94.71 |
| May 24, 2017 | 94.51 |
| May 23, 2017 | 94.31 |
| May 22, 2017 | 94.13 |
| May 19, 2017 | 93.93 |
| May 18, 2017 | 93.74 |
| May 17, 2017 | 93.54 |
| May 16, 2017 | 93.38 |
| May 15, 2017 | 93.19 |
| May 12, 2017 | 92.97 |
| May 11, 2017 | 92.76 |
| May 10, 2017 | 92.57 |
| May 9, 2017 | 92.37 |
| May 8, 2017 | 92.19 |
| May 5, 2017 | 92.02 |
| May 4, 2017 | 91.85 |
| May 3, 2017 | 91.68 |
| May 2, 2017 | 91.50 |
| May 1, 2017 | 91.30 |
| Apr 28, 2017 | 91.07 |
| Apr 27, 2017 | 90.84 |
| Apr 26, 2017 | 90.60 |
| Apr 25, 2017 | 90.41 |
| Apr 24, 2017 | 90.21 |
| Apr 21, 2017 | 90.01 |
| Apr 20, 2017 | 89.83 |
| Apr 19, 2017 | 89.65 |
| Apr 18, 2017 | 89.49 |
| Apr 17, 2017 | 89.34 |
| Apr 13, 2017 | 89.18 |
| Apr 12, 2017 | 89.04 |
| Apr 11, 2017 | 88.89 |
| Apr 10, 2017 | 88.70 |
| Apr 7, 2017 | 88.51 |
| Apr 6, 2017 | 88.26 |
| Apr 5, 2017 | 88.00 |
| Apr 4, 2017 | 87.73 |
| Apr 3, 2017 | 87.49 |
| Mar 31, 2017 | 87.22 |
| Mar 30, 2017 | 86.93 |
| Mar 29, 2017 | 86.63 |
| Mar 28, 2017 | 86.35 |
| Mar 27, 2017 | 86.07 |
| Mar 24, 2017 | 85.82 |
| Mar 23, 2017 | 85.56 |
| Mar 22, 2017 | 85.30 |
| Mar 21, 2017 | 85.02 |
| Mar 20, 2017 | 84.74 |
| Mar 17, 2017 | 84.43 |
| Mar 16, 2017 | 84.11 |
| Mar 15, 2017 | 83.78 |
| Mar 14, 2017 | 83.44 |
| Mar 13, 2017 | 83.11 |
| Mar 10, 2017 | 82.81 |
| Mar 9, 2017 | 82.57 |
| Mar 8, 2017 | 82.32 |
| Mar 7, 2017 | 82.08 |
| Mar 6, 2017 | 81.85 |
| Mar 3, 2017 | 81.62 |
| Mar 2, 2017 | 81.38 |
| Mar 1, 2017 | 81.13 |
| Feb 28, 2017 | 80.89 |
| Feb 27, 2017 | 80.67 |
| Feb 24, 2017 | 80.43 |
| Feb 23, 2017 | 80.21 |
| Feb 22, 2017 | 79.99 |
| Feb 21, 2017 | 79.76 |
| Feb 17, 2017 | 79.54 |
| Feb 16, 2017 | 79.34 |
| Feb 15, 2017 | 79.15 |
| Feb 14, 2017 | 78.96 |
| Feb 13, 2017 | 78.76 |
| Feb 10, 2017 | 78.56 |
| Feb 9, 2017 | 78.37 |
| Feb 8, 2017 | 78.17 |
| Feb 7, 2017 | 77.99 |
| Feb 6, 2017 | 77.81 |
| Feb 3, 2017 | 77.62 |
| Feb 2, 2017 | 77.44 |
| Feb 1, 2017 | 77.23 |
| Jan 31, 2017 | 77.05 |
| Jan 30, 2017 | 76.87 |
| Jan 27, 2017 | 76.71 |
| Jan 26, 2017 | 76.55 |
| Jan 25, 2017 | 76.35 |
| Jan 24, 2017 | 76.14 |
| Jan 23, 2017 | 75.93 |
| Jan 20, 2017 | 75.74 |
| Jan 19, 2017 | 75.53 |
| Jan 18, 2017 | 75.34 |
| Jan 17, 2017 | 75.17 |
| Jan 13, 2017 | 75.01 |
| Jan 12, 2017 | 74.84 |
| Jan 11, 2017 | 74.68 |
| Jan 10, 2017 | 74.49 |
| Jan 9, 2017 | 74.33 |
| Jan 6, 2017 | 74.22 |
| Jan 5, 2017 | 74.10 |
| Jan 4, 2017 | 73.96 |
| Jan 3, 2017 | 73.83 |
| Dec 30, 2016 | 73.73 |
| Dec 29, 2016 | 73.63 |
| Dec 28, 2016 | 73.54 |
| Dec 27, 2016 | 73.45 |
| Dec 23, 2016 | 73.34 |
| Dec 22, 2016 | 73.23 |
| Dec 21, 2016 | 73.11 |
| Dec 20, 2016 | 72.99 |
| Dec 19, 2016 | 72.86 |
| Dec 16, 2016 | 72.74 |
| Dec 15, 2016 | 72.61 |
| Dec 14, 2016 | 72.48 |
| Dec 13, 2016 | 72.34 |
| Dec 12, 2016 | 72.18 |
| Dec 9, 2016 | 72.02 |
| Dec 8, 2016 | 71.87 |
| Dec 7, 2016 | 71.70 |
| Dec 6, 2016 | 71.54 |
| Dec 5, 2016 | 71.41 |
| Dec 2, 2016 | 71.29 |
| Dec 1, 2016 | 71.16 |
| Nov 30, 2016 | 71.03 |
| Nov 29, 2016 | 70.91 |
| Nov 28, 2016 | 70.78 |
| Nov 25, 2016 | 70.65 |
| Nov 23, 2016 | 70.49 |
| Nov 22, 2016 | 70.34 |
| Nov 21, 2016 | 70.21 |
| Nov 18, 2016 | 70.08 |
| Nov 17, 2016 | 69.95 |
| Nov 16, 2016 | 69.80 |
| Nov 15, 2016 | 69.66 |
| Nov 14, 2016 | 69.58 |
| Nov 11, 2016 | 69.54 |
| Nov 10, 2016 | 69.57 |
| Nov 9, 2016 | 69.61 |
| Nov 8, 2016 | 69.66 |
| Nov 7, 2016 | 69.69 |
| Nov 4, 2016 | 69.71 |
| Nov 3, 2016 | 69.74 |
| Nov 2, 2016 | 69.78 |
| Nov 1, 2016 | 69.82 |
| Oct 31, 2016 | 69.86 |
| Oct 28, 2016 | 69.89 |
| Oct 27, 2016 | 69.95 |
| Oct 26, 2016 | 70.00 |
| Oct 25, 2016 | 70.06 |
| Oct 24, 2016 | 70.13 |
| Oct 21, 2016 | 70.18 |
| Oct 20, 2016 | 70.24 |
| Oct 19, 2016 | 70.32 |
| Oct 18, 2016 | 70.39 |
| Oct 17, 2016 | 70.47 |
| Oct 14, 2016 | 70.52 |
| Oct 13, 2016 | 70.56 |
| Oct 12, 2016 | 70.59 |
| Oct 11, 2016 | 70.61 |
| Oct 10, 2016 | 70.62 |
| Oct 7, 2016 | 70.64 |
| Oct 6, 2016 | 70.66 |
| Oct 5, 2016 | 70.69 |
| Oct 4, 2016 | 70.71 |
| Oct 3, 2016 | 70.75 |
| Sep 30, 2016 | 70.78 |
| Sep 29, 2016 | 70.81 |
| Sep 28, 2016 | 70.84 |
| Sep 27, 2016 | 70.87 |
| Sep 26, 2016 | 70.90 |
| Sep 23, 2016 | 70.94 |
| Sep 22, 2016 | 70.98 |
| Sep 21, 2016 | 71.06 |
| Sep 20, 2016 | 71.14 |
| Sep 19, 2016 | 71.22 |
| Sep 16, 2016 | 71.30 |
| Sep 15, 2016 | 71.39 |
| Sep 14, 2016 | 71.46 |
| Sep 13, 2016 | 71.55 |
| Sep 12, 2016 | 71.64 |
| Sep 9, 2016 | 71.73 |
| Sep 8, 2016 | 71.82 |
| Sep 7, 2016 | 71.89 |
| Sep 6, 2016 | 71.95 |
| Sep 2, 2016 | 72.03 |
| Sep 1, 2016 | 72.10 |
| Aug 31, 2016 | 72.15 |
| Aug 30, 2016 | 72.22 |
| Aug 29, 2016 | 72.27 |
| Aug 26, 2016 | 72.32 |
| Aug 25, 2016 | 72.38 |
| Aug 24, 2016 | 72.43 |
| Aug 23, 2016 | 72.48 |
| Aug 22, 2016 | 72.54 |
| Aug 19, 2016 | 72.63 |
| Aug 18, 2016 | 72.73 |
| Aug 17, 2016 | 72.83 |
| Aug 16, 2016 | 72.91 |
| Aug 15, 2016 | 73.00 |
| Aug 12, 2016 | 73.08 |
| Aug 11, 2016 | 73.17 |
| Aug 10, 2016 | 73.24 |
| Aug 9, 2016 | 73.32 |
| Aug 8, 2016 | 73.40 |
| Aug 5, 2016 | 73.47 |
| Aug 4, 2016 | 73.53 |
| Aug 3, 2016 | 73.58 |
| Aug 2, 2016 | 73.65 |
| Aug 1, 2016 | 73.71 |
| Jul 29, 2016 | 73.76 |
| Jul 28, 2016 | 73.76 |
| Jul 27, 2016 | 73.79 |
| Jul 26, 2016 | 73.83 |
| Jul 25, 2016 | 73.86 |
| Jul 22, 2016 | 73.89 |
| Jul 21, 2016 | 73.94 |
| Jul 20, 2016 | 73.96 |
| Jul 19, 2016 | 73.99 |
| Jul 18, 2016 | 74.02 |
| Jul 15, 2016 | 74.03 |
| Jul 14, 2016 | 74.04 |
| Jul 13, 2016 | 74.05 |
| Jul 12, 2016 | 74.04 |
| Jul 11, 2016 | 74.05 |
| Jul 8, 2016 | 74.06 |
| Jul 7, 2016 | 74.05 |
| Jul 6, 2016 | 74.03 |
| Jul 5, 2016 | 74.00 |
| Jul 1, 2016 | 73.98 |
| Jun 30, 2016 | 73.92 |
| Jun 29, 2016 | 73.87 |
| Jun 28, 2016 | 73.82 |
| Jun 27, 2016 | 73.81 |
| Jun 24, 2016 | 73.82 |
| Jun 23, 2016 | 73.81 |
| Jun 22, 2016 | 73.77 |
| Jun 21, 2016 | 73.72 |
| Jun 20, 2016 | 73.65 |
| Jun 17, 2016 | 73.57 |
| Jun 16, 2016 | 73.49 |
| Jun 15, 2016 | 73.39 |
| Jun 14, 2016 | 73.70 |
| Jun 13, 2016 | 74.00 |
| Jun 10, 2016 | 74.30 |
| Jun 9, 2016 | 74.59 |
| Jun 8, 2016 | 74.86 |
| Jun 7, 2016 | 75.14 |
| Jun 6, 2016 | 75.40 |
| Jun 3, 2016 | 75.73 |
| Jun 2, 2016 | 76.04 |
| Jun 1, 2016 | 76.35 |
| May 31, 2016 | 76.69 |
| May 27, 2016 | 77.05 |
| May 26, 2016 | 77.44 |
| May 25, 2016 | 77.84 |
| May 24, 2016 | 78.25 |
| May 23, 2016 | 78.68 |
| May 20, 2016 | 79.13 |
| May 19, 2016 | 79.56 |
| May 18, 2016 | 80.00 |
| May 17, 2016 | 80.44 |
| May 16, 2016 | 80.85 |
| May 13, 2016 | 81.25 |
| May 12, 2016 | 81.67 |
| May 11, 2016 | 82.08 |
| May 10, 2016 | 82.51 |
| May 9, 2016 | 82.92 |
| May 6, 2016 | 83.34 |
| May 5, 2016 | 83.76 |
| May 4, 2016 | 84.20 |
| May 3, 2016 | 84.64 |
| May 2, 2016 | 85.06 |
| Apr 29, 2016 | 85.45 |
| Apr 28, 2016 | 85.86 |
| Apr 27, 2016 | 86.26 |
| Apr 26, 2016 | 86.67 |
| Apr 25, 2016 | 87.07 |
| Apr 22, 2016 | 87.47 |
| Apr 21, 2016 | 87.87 |
| Apr 20, 2016 | 88.26 |
| Apr 19, 2016 | 88.65 |
| Apr 18, 2016 | 89.04 |
| Apr 15, 2016 | 89.44 |
| Apr 14, 2016 | 89.86 |
| Apr 13, 2016 | 90.25 |
| Apr 12, 2016 | 90.62 |
| Apr 11, 2016 | 91.01 |
| Apr 8, 2016 | 91.39 |
| Apr 7, 2016 | 91.80 |
| Apr 6, 2016 | 92.20 |
| Apr 5, 2016 | 92.59 |
| Apr 4, 2016 | 93.00 |
| Apr 1, 2016 | 93.40 |
| Mar 31, 2016 | 93.76 |
| Mar 30, 2016 | 94.06 |
| Mar 29, 2016 | 94.35 |
| Mar 28, 2016 | 94.65 |
| Mar 24, 2016 | 94.95 |
| Mar 23, 2016 | 95.23 |
| Mar 22, 2016 | 95.52 |
| Mar 21, 2016 | 95.81 |
| Mar 18, 2016 | 96.11 |
| Mar 17, 2016 | 96.41 |
| Mar 16, 2016 | 96.70 |
| Mar 15, 2016 | 96.99 |
| Mar 14, 2016 | 97.30 |
| Mar 11, 2016 | 97.62 |
| Mar 10, 2016 | 97.93 |
| Mar 9, 2016 | 98.26 |
| Mar 8, 2016 | 98.58 |
| Mar 7, 2016 | 98.94 |
| Mar 4, 2016 | 99.29 |
| Mar 3, 2016 | 99.62 |
| Mar 2, 2016 | 99.96 |
| Mar 1, 2016 | 100.28 |
| Feb 29, 2016 | 100.60 |
| Feb 26, 2016 | 100.94 |
| Feb 25, 2016 | 101.25 |
| Feb 24, 2016 | 101.56 |
| Feb 23, 2016 | 101.89 |
| Feb 22, 2016 | 102.20 |
| Feb 19, 2016 | 102.51 |
| Feb 18, 2016 | 102.85 |
| Feb 17, 2016 | 103.20 |
| Feb 16, 2016 | 103.54 |
| Feb 12, 2016 | 103.91 |
| Feb 11, 2016 | 104.31 |
| Feb 10, 2016 | 104.73 |
| Feb 9, 2016 | 105.15 |
| Feb 8, 2016 | 105.58 |
| Feb 5, 2016 | 106.00 |
| Feb 4, 2016 | 106.39 |
| Feb 3, 2016 | 106.77 |
| Feb 2, 2016 | 107.13 |
| Feb 1, 2016 | 107.47 |
| Jan 29, 2016 | 107.80 |
| Jan 28, 2016 | 108.14 |
| Jan 27, 2016 | 108.49 |
| Jan 26, 2016 | 108.82 |
| Jan 25, 2016 | 109.15 |
| Jan 22, 2016 | 109.53 |
| Jan 21, 2016 | 109.50 |
| Jan 20, 2016 | 109.48 |
| Jan 19, 2016 | 109.44 |
| Jan 15, 2016 | 109.38 |
| Jan 14, 2016 | 109.33 |
| Jan 13, 2016 | 109.29 |
| Jan 12, 2016 | 109.29 |
| Jan 11, 2016 | 109.26 |
| Jan 8, 2016 | 109.24 |
| Jan 7, 2016 | 109.23 |
| Jan 6, 2016 | 109.18 |
| Jan 5, 2016 | 109.08 |
| Jan 4, 2016 | 108.98 |
| Dec 31, 2015 | 108.86 |
| Dec 30, 2015 | 108.74 |
| Dec 29, 2015 | 108.60 |
| Dec 28, 2015 | 108.44 |
| Dec 24, 2015 | 108.30 |
| Dec 23, 2015 | 108.14 |
| Dec 22, 2015 | 107.97 |
| Dec 21, 2015 | 107.83 |
| Dec 18, 2015 | 107.68 |
| Dec 17, 2015 | 107.52 |
| Dec 16, 2015 | 107.34 |
| Dec 15, 2015 | 107.13 |
| Dec 14, 2015 | 106.93 |
| Dec 11, 2015 | 106.74 |
| Dec 10, 2015 | 106.54 |
| Dec 9, 2015 | 106.33 |
| Dec 8, 2015 | 106.12 |
| Dec 7, 2015 | 105.91 |
| Dec 4, 2015 | 105.70 |
| Dec 3, 2015 | 105.49 |
| Dec 2, 2015 | 105.30 |
| Dec 1, 2015 | 105.11 |
| Nov 30, 2015 | 104.91 |
| Nov 27, 2015 | 104.71 |
| Nov 25, 2015 | 104.52 |
| Nov 24, 2015 | 104.38 |
| Nov 23, 2015 | 104.25 |
| Nov 20, 2015 | 104.12 |
| Nov 19, 2015 | 103.99 |
| Nov 18, 2015 | 103.83 |
| Nov 17, 2015 | 103.69 |
| Nov 16, 2015 | 103.59 |
| Nov 13, 2015 | 103.50 |
| Nov 12, 2015 | 103.42 |
| Nov 11, 2015 | 103.33 |
| Nov 10, 2015 | 103.25 |
| Nov 9, 2015 | 103.17 |
| Nov 6, 2015 | 103.09 |
| Nov 5, 2015 | 103.01 |
| Nov 4, 2015 | 102.96 |
| Nov 3, 2015 | 102.94 |
| Nov 2, 2015 | 102.93 |
| Oct 30, 2015 | 102.92 |
| Oct 29, 2015 | 102.91 |
| Oct 28, 2015 | 102.94 |
| Oct 27, 2015 | 102.91 |
| Oct 26, 2015 | 102.89 |
| Oct 23, 2015 | 102.87 |
| Oct 22, 2015 | 102.85 |
| Oct 21, 2015 | 102.84 |
| Oct 20, 2015 | 102.85 |
| Oct 19, 2015 | 102.86 |
| Oct 16, 2015 | 102.89 |
| Oct 15, 2015 | 102.92 |
| Oct 14, 2015 | 102.93 |
| Oct 13, 2015 | 102.96 |
| Oct 12, 2015 | 102.99 |
| Oct 9, 2015 | 103.01 |
| Oct 8, 2015 | 103.03 |
| Oct 7, 2015 | 103.06 |
| Oct 6, 2015 | 103.10 |
| Oct 5, 2015 | 103.13 |
| Oct 2, 2015 | 103.16 |
| Oct 1, 2015 | 103.20 |
| Sep 30, 2015 | 103.23 |
| Sep 29, 2015 | 103.28 |
| Sep 28, 2015 | 103.34 |
| Sep 25, 2015 | 103.37 |
| Sep 24, 2015 | 103.38 |
| Sep 23, 2015 | 103.39 |
| Sep 22, 2015 | 103.40 |
| Sep 21, 2015 | 103.39 |
| Sep 18, 2015 | 103.39 |
| Sep 17, 2015 | 103.39 |
| Sep 16, 2015 | 103.38 |
| Sep 15, 2015 | 103.37 |
| Sep 14, 2015 | 103.39 |
| Sep 11, 2015 | 103.40 |
| Sep 10, 2015 | 103.41 |
| Sep 9, 2015 | 103.41 |
| Sep 8, 2015 | 103.41 |
| Sep 4, 2015 | 103.41 |
| Sep 3, 2015 | 103.43 |
| Sep 2, 2015 | 103.45 |
| Sep 1, 2015 | 103.47 |
| Aug 31, 2015 | 103.51 |
| Aug 28, 2015 | 103.53 |
| Aug 27, 2015 | 103.55 |
| Aug 26, 2015 | 103.53 |
| Aug 25, 2015 | 103.53 |
| Aug 24, 2015 | 103.54 |
| Aug 21, 2015 | 103.56 |
| Aug 20, 2015 | 103.53 |
| Aug 19, 2015 | 103.49 |
| Aug 18, 2015 | 103.42 |
| Aug 17, 2015 | 103.34 |
| Aug 14, 2015 | 103.26 |
| Aug 13, 2015 | 103.21 |
| Aug 12, 2015 | 103.17 |
| Aug 11, 2015 | 103.14 |
| Aug 10, 2015 | 103.08 |
| Aug 7, 2015 | 103.03 |
| Aug 6, 2015 | 102.98 |
| Aug 5, 2015 | 102.95 |
| Aug 4, 2015 | 102.93 |
| Aug 3, 2015 | 102.93 |
| Jul 31, 2015 | 102.92 |
| Jul 30, 2015 | 102.91 |
| Jul 29, 2015 | 102.91 |
| Jul 28, 2015 | 102.92 |
| Jul 27, 2015 | 102.96 |
| Jul 24, 2015 | 103.03 |
| Jul 23, 2015 | 103.09 |
| Jul 22, 2015 | 103.14 |
| Jul 21, 2015 | 103.18 |
| Jul 20, 2015 | 103.22 |
| Jul 17, 2015 | 103.26 |
| Jul 16, 2015 | 103.30 |
| Jul 15, 2015 | 103.33 |
| Jul 14, 2015 | 103.34 |
| Jul 13, 2015 | 103.34 |
| Jul 10, 2015 | 103.34 |
| Jul 9, 2015 | 103.34 |
| Jul 8, 2015 | 103.35 |
| Jul 7, 2015 | 103.35 |
| Jul 6, 2015 | 103.30 |
| Jul 2, 2015 | 103.23 |
| Jul 1, 2015 | 103.15 |
| Jun 30, 2015 | 103.09 |
| Jun 29, 2015 | 103.03 |
| Jun 26, 2015 | 102.98 |
| Jun 25, 2015 | 102.91 |
| Jun 24, 2015 | 102.82 |
| Jun 23, 2015 | 102.71 |
| Jun 22, 2015 | 102.61 |
| Jun 19, 2015 | 102.50 |
| Jun 18, 2015 | 102.40 |
| Jun 17, 2015 | 102.32 |
| Jun 16, 2015 | 102.23 |
| Jun 15, 2015 | 102.16 |
| Jun 12, 2015 | 102.07 |
| Jun 11, 2015 | 101.96 |
| Jun 10, 2015 | 101.86 |
| Jun 9, 2015 | 101.77 |
| Jun 8, 2015 | 101.67 |
| Jun 5, 2015 | 101.63 |
| Jun 4, 2015 | 101.61 |
| Jun 3, 2015 | 101.60 |
| Jun 2, 2015 | 101.58 |
| Jun 1, 2015 | 101.57 |
| May 29, 2015 | 101.51 |
| May 28, 2015 | 101.46 |
| May 27, 2015 | 101.42 |
| May 26, 2015 | 101.39 |
| May 22, 2015 | 101.37 |
| May 21, 2015 | 101.34 |
| May 20, 2015 | 101.30 |
| May 19, 2015 | 101.27 |
| May 18, 2015 | 101.24 |
| May 15, 2015 | 101.21 |
| May 14, 2015 | 101.19 |
| May 13, 2015 | 101.15 |
| May 12, 2015 | 101.09 |
| May 11, 2015 | 100.98 |
| May 8, 2015 | 100.89 |
| May 7, 2015 | 100.77 |
| May 6, 2015 | 100.65 |
| May 5, 2015 | 100.59 |
| May 4, 2015 | 100.54 |
| May 1, 2015 | 100.50 |
| Apr 30, 2015 | 100.47 |
| Apr 29, 2015 | 100.45 |
| Apr 28, 2015 | 100.42 |
| Apr 27, 2015 | 100.36 |
| Apr 24, 2015 | 100.29 |
| Apr 23, 2015 | 100.24 |
| Apr 22, 2015 | 100.20 |
| Apr 21, 2015 | 100.15 |
| Apr 20, 2015 | 100.11 |
| Apr 17, 2015 | 100.06 |
| Apr 16, 2015 | 100.02 |
| Apr 15, 2015 | 99.97 |
| Apr 14, 2015 | 99.91 |
| Apr 13, 2015 | 99.85 |
| Apr 10, 2015 | 99.79 |
| Apr 9, 2015 | 99.72 |
| Apr 8, 2015 | 99.65 |
| Apr 7, 2015 | 99.58 |
| Apr 6, 2015 | 99.56 |
| Apr 2, 2015 | 99.54 |
| Apr 1, 2015 | 99.55 |
| Mar 31, 2015 | 99.51 |
| Mar 30, 2015 | 99.48 |
| Mar 27, 2015 | 99.46 |
| Mar 26, 2015 | 99.44 |
| Mar 25, 2015 | 99.40 |
| Mar 24, 2015 | 99.38 |
| Mar 23, 2015 | 99.34 |
| Mar 20, 2015 | 99.27 |
| Mar 19, 2015 | 99.22 |
| Mar 18, 2015 | 99.18 |
| Mar 17, 2015 | 99.12 |
| Mar 16, 2015 | 99.08 |
| Mar 13, 2015 | 99.00 |
| Mar 12, 2015 | 98.91 |
| Mar 11, 2015 | 98.79 |
| Mar 10, 2015 | 98.65 |
| Mar 9, 2015 | 98.54 |
| Mar 6, 2015 | 98.41 |
| Mar 5, 2015 | 98.30 |
| Mar 4, 2015 | 98.22 |
| Mar 3, 2015 | 98.17 |
| Mar 2, 2015 | 98.11 |
| Feb 27, 2015 | 98.07 |
| Feb 26, 2015 | 98.04 |
| Feb 25, 2015 | 98.01 |
| Feb 24, 2015 | 97.94 |
| Feb 23, 2015 | 97.90 |
| Feb 20, 2015 | 97.88 |
| Feb 19, 2015 | 97.88 |
| Feb 18, 2015 | 97.90 |
| Feb 17, 2015 | 97.91 |
| Feb 13, 2015 | 97.94 |
| Feb 12, 2015 | 97.96 |
| Feb 11, 2015 | 98.00 |
| Feb 10, 2015 | 98.06 |
| Feb 9, 2015 | 98.13 |
| Feb 6, 2015 | 98.21 |
| Feb 5, 2015 | 98.28 |
| Feb 4, 2015 | 98.35 |
| Feb 3, 2015 | 98.45 |
| Feb 2, 2015 | 98.53 |
| Jan 30, 2015 | 98.58 |
| Jan 29, 2015 | 98.65 |
| Jan 28, 2015 | 98.71 |
| Jan 27, 2015 | 98.77 |
| Jan 26, 2015 | 98.80 |
| Jan 23, 2015 | 98.82 |
| Jan 22, 2015 | 98.83 |
| Jan 21, 2015 | 98.83 |
| Jan 20, 2015 | 98.85 |
| Jan 16, 2015 | 98.88 |
| Jan 15, 2015 | 98.90 |
| Jan 14, 2015 | 98.92 |
| Jan 13, 2015 | 98.92 |
| Jan 12, 2015 | 98.90 |
| Jan 9, 2015 | 98.85 |
| Jan 8, 2015 | 98.79 |
| Jan 7, 2015 | 98.72 |
| Jan 6, 2015 | 98.65 |
| Jan 5, 2015 | 98.60 |
| Jan 2, 2015 | 98.52 |
| Dec 31, 2014 | 98.43 |
| Dec 30, 2014 | 98.33 |
| Dec 29, 2014 | 98.24 |
| Dec 26, 2014 | 98.17 |
| Dec 24, 2014 | 98.08 |
| Dec 23, 2014 | 98.01 |
| Dec 22, 2014 | 97.91 |
| Dec 19, 2014 | 97.81 |
| Dec 18, 2014 | 97.71 |
| Dec 17, 2014 | 97.65 |
| Dec 16, 2014 | 97.62 |
| Dec 15, 2014 | 97.64 |
| Dec 12, 2014 | 97.64 |
| Dec 11, 2014 | 97.67 |
| Dec 10, 2014 | 97.69 |
| Dec 9, 2014 | 97.70 |
| Dec 8, 2014 | 97.70 |
| Dec 5, 2014 | 97.68 |
| Dec 4, 2014 | 97.66 |
| Dec 3, 2014 | 97.64 |
| Dec 2, 2014 | 97.64 |
| Dec 1, 2014 | 97.66 |
| Nov 28, 2014 | 97.69 |
| Nov 26, 2014 | 97.70 |
| Nov 25, 2014 | 97.71 |
| Nov 24, 2014 | 97.73 |
| Nov 21, 2014 | 97.73 |
| Nov 20, 2014 | 97.75 |
| Nov 19, 2014 | 97.76 |
| Nov 18, 2014 | 97.75 |
| Nov 17, 2014 | 97.75 |
| Nov 14, 2014 | 97.75 |
| Nov 13, 2014 | 97.74 |
| Nov 12, 2014 | 97.74 |
| Nov 11, 2014 | 97.75 |
| Nov 10, 2014 | 97.75 |
| Nov 7, 2014 | 97.73 |
| Nov 6, 2014 | 97.71 |
| Nov 5, 2014 | 97.66 |
| Nov 4, 2014 | 97.65 |
| Nov 3, 2014 | 97.65 |
| Oct 31, 2014 | 97.62 |
| Oct 30, 2014 | 97.63 |
| Oct 29, 2014 | 97.64 |
| Oct 28, 2014 | 97.64 |
| Oct 27, 2014 | 97.65 |
| Oct 24, 2014 | 97.67 |
| Oct 23, 2014 | 97.66 |
| Oct 22, 2014 | 97.65 |
| Oct 21, 2014 | 97.64 |
| Oct 20, 2014 | 97.62 |
| Oct 17, 2014 | 97.65 |
| Oct 16, 2014 | 97.68 |
| Oct 15, 2014 | 97.74 |
| Oct 14, 2014 | 97.81 |
| Oct 13, 2014 | 97.85 |
| Oct 10, 2014 | 97.91 |
| Oct 9, 2014 | 97.92 |
| Oct 8, 2014 | 97.89 |
| Oct 7, 2014 | 97.82 |
| Oct 6, 2014 | 97.77 |
| Oct 3, 2014 | 97.71 |
| Oct 2, 2014 | 97.65 |
| Oct 1, 2014 | 97.60 |
| Sep 30, 2014 | 97.54 |
| Sep 29, 2014 | 97.49 |
| Sep 26, 2014 | 97.39 |
| Sep 25, 2014 | 97.27 |
| Sep 24, 2014 | 97.14 |
| Sep 23, 2014 | 97.01 |
| Sep 22, 2014 | 96.86 |
| Sep 19, 2014 | 96.69 |
| Sep 18, 2014 | 96.50 |
| Sep 17, 2014 | 96.29 |
| Sep 16, 2014 | 96.10 |
| Sep 15, 2014 | 95.92 |
| Sep 12, 2014 | 95.75 |
| Sep 11, 2014 | 95.57 |
| Sep 10, 2014 | 95.37 |
| Sep 9, 2014 | 95.16 |
| Sep 8, 2014 | 95.00 |
| Sep 5, 2014 | 94.81 |
| Sep 4, 2014 | 94.62 |
| Sep 3, 2014 | 94.43 |
| Sep 2, 2014 | 94.27 |
| Aug 29, 2014 | 94.13 |
| Aug 28, 2014 | 93.98 |
| Aug 27, 2014 | 93.84 |
| Aug 26, 2014 | 93.72 |
| Aug 25, 2014 | 93.61 |
| Aug 22, 2014 | 93.50 |
| Aug 21, 2014 | 93.39 |
| Aug 20, 2014 | 93.27 |
| Aug 19, 2014 | 93.13 |
| Aug 18, 2014 | 92.98 |
| Aug 15, 2014 | 92.84 |
| Aug 14, 2014 | 92.72 |
| Aug 13, 2014 | 92.60 |
| Aug 12, 2014 | 92.48 |
| Aug 11, 2014 | 92.37 |
| Aug 8, 2014 | 92.25 |
| Aug 7, 2014 | 92.13 |
| Aug 6, 2014 | 91.98 |
| Aug 5, 2014 | 91.82 |
| Aug 4, 2014 | 91.68 |
| Aug 1, 2014 | 91.53 |
| Jul 31, 2014 | 91.41 |
| Jul 30, 2014 | 91.30 |
| Jul 29, 2014 | 91.18 |
| Jul 28, 2014 | 91.06 |
| Jul 25, 2014 | 90.92 |
| Jul 24, 2014 | 90.79 |
| Jul 23, 2014 | 90.66 |
| Jul 22, 2014 | 90.53 |
| Jul 21, 2014 | 90.39 |
| Jul 18, 2014 | 90.26 |
| Jul 17, 2014 | 90.14 |
| Jul 16, 2014 | 90.03 |
| Jul 15, 2014 | 89.90 |
| Jul 14, 2014 | 89.76 |
| Jul 11, 2014 | 89.62 |
| Jul 10, 2014 | 89.47 |
| Jul 9, 2014 | 89.31 |
| Jul 8, 2014 | 89.15 |
| Jul 7, 2014 | 88.97 |
| Jul 3, 2014 | 88.78 |
| Jul 2, 2014 | 88.60 |
| Jul 1, 2014 | 88.42 |
| Jun 30, 2014 | 88.24 |
| Jun 27, 2014 | 88.06 |
| Jun 26, 2014 | 87.89 |
| Jun 25, 2014 | 87.72 |
| Jun 24, 2014 | 87.58 |
| Jun 23, 2014 | 87.44 |
| Jun 20, 2014 | 87.28 |
| Jun 19, 2014 | 87.12 |
| Jun 18, 2014 | 86.98 |
| Jun 17, 2014 | 86.84 |
| Jun 16, 2014 | 86.73 |
| Jun 13, 2014 | 86.63 |
| Jun 12, 2014 | 86.54 |
| Jun 11, 2014 | 86.45 |
| Jun 10, 2014 | 86.36 |
| Jun 9, 2014 | 86.28 |
| Jun 6, 2014 | 86.22 |
| Jun 5, 2014 | 86.13 |
| Jun 4, 2014 | 86.05 |
| Jun 3, 2014 | 85.94 |
| Jun 2, 2014 | 85.84 |
| May 30, 2014 | 85.76 |
| May 29, 2014 | 85.66 |
| May 28, 2014 | 85.55 |
| May 27, 2014 | 85.45 |
| May 23, 2014 | 85.34 |
| May 22, 2014 | 85.23 |
| May 21, 2014 | 85.11 |
| May 20, 2014 | 85.00 |
| May 19, 2014 | 84.90 |
| May 16, 2014 | 84.79 |
| May 15, 2014 | 84.67 |
| May 14, 2014 | 84.55 |
| May 13, 2014 | 84.43 |
| May 12, 2014 | 84.29 |
| May 9, 2014 | 84.15 |
| May 8, 2014 | 84.02 |
| May 7, 2014 | 83.88 |
| May 6, 2014 | 83.76 |
| May 5, 2014 | 83.64 |
| May 2, 2014 | 83.54 |
| May 1, 2014 | 83.44 |
| Apr 30, 2014 | 83.35 |
| Apr 29, 2014 | 83.27 |
| Apr 28, 2014 | 83.19 |
| Apr 25, 2014 | 83.13 |
| Apr 24, 2014 | 83.05 |
| Apr 23, 2014 | 82.95 |
| Apr 22, 2014 | 82.85 |
| Apr 21, 2014 | 82.74 |
| Apr 17, 2014 | 82.63 |
| Apr 16, 2014 | 82.53 |
| Apr 15, 2014 | 82.42 |
| Apr 14, 2014 | 82.33 |
| Apr 11, 2014 | 82.24 |
| Apr 10, 2014 | 82.17 |
| Apr 9, 2014 | 82.05 |
| Apr 8, 2014 | 81.92 |
| Apr 7, 2014 | 81.81 |
| Apr 4, 2014 | 81.71 |
| Apr 3, 2014 | 81.57 |
| Apr 2, 2014 | 81.42 |
| Apr 1, 2014 | 81.29 |
| Mar 31, 2014 | 81.16 |
| Mar 28, 2014 | 81.05 |
| Mar 27, 2014 | 80.95 |
| Mar 26, 2014 | 80.88 |
| Mar 25, 2014 | 80.80 |
| Mar 24, 2014 | 80.71 |
| Mar 21, 2014 | 80.62 |
| Mar 20, 2014 | 80.54 |
| Mar 19, 2014 | 80.48 |
| Mar 18, 2014 | 80.41 |
| Mar 17, 2014 | 80.35 |
| Mar 14, 2014 | 80.29 |
| Mar 13, 2014 | 80.23 |
| Mar 12, 2014 | 80.16 |
| Mar 11, 2014 | 80.08 |
| Mar 10, 2014 | 80.00 |
| Mar 7, 2014 | 79.91 |
| Mar 6, 2014 | 79.81 |
| Mar 5, 2014 | 79.71 |
| Mar 4, 2014 | 79.61 |
| Mar 3, 2014 | 79.49 |
| Feb 28, 2014 | 79.40 |
| Feb 27, 2014 | 79.33 |
| Feb 26, 2014 | 79.25 |
| Feb 25, 2014 | 79.19 |
| Feb 24, 2014 | 79.09 |
| Feb 21, 2014 | 78.99 |
| Feb 20, 2014 | 78.90 |
| Feb 19, 2014 | 78.82 |
| Feb 18, 2014 | 78.73 |
| Feb 14, 2014 | 78.62 |
| Feb 13, 2014 | 78.54 |
| Feb 12, 2014 | 78.45 |
| Feb 11, 2014 | 78.36 |
| Feb 10, 2014 | 78.29 |
| Feb 7, 2014 | 78.21 |
| Feb 6, 2014 | 78.14 |
| Feb 5, 2014 | 78.07 |
| Feb 4, 2014 | 78.01 |
| Feb 3, 2014 | 77.96 |
| Jan 31, 2014 | 77.92 |
| Jan 30, 2014 | 77.85 |
| Jan 29, 2014 | 77.77 |
| Jan 28, 2014 | 77.70 |
| Jan 27, 2014 | 77.63 |
| Jan 24, 2014 | 77.55 |
| Jan 23, 2014 | 77.46 |
| Jan 22, 2014 | 77.36 |
| Jan 21, 2014 | 77.23 |
| Jan 17, 2014 | 77.09 |
| Jan 16, 2014 | 76.97 |
| Jan 15, 2014 | 76.84 |
| Jan 14, 2014 | 76.71 |
| Jan 13, 2014 | 76.55 |
| Jan 10, 2014 | 76.41 |
| Jan 9, 2014 | 76.27 |
| Jan 8, 2014 | 76.18 |
| Jan 7, 2014 | 76.07 |
| Jan 6, 2014 | 75.97 |
| Jan 3, 2014 | 75.89 |
| Jan 2, 2014 | 75.77 |
| Dec 31, 2013 | 75.63 |
| Dec 30, 2013 | 75.48 |
| Dec 27, 2013 | 75.32 |
| Dec 26, 2013 | 75.19 |
| Dec 24, 2013 | 75.05 |
| Dec 23, 2013 | 74.91 |
| Dec 20, 2013 | 74.78 |
| Dec 19, 2013 | 74.64 |
| Dec 18, 2013 | 74.52 |
| Dec 17, 2013 | 74.37 |
| Dec 16, 2013 | 74.24 |
| Dec 13, 2013 | 74.12 |
| Dec 12, 2013 | 73.99 |
| Dec 11, 2013 | 73.88 |
| Dec 10, 2013 | 73.76 |
| Dec 9, 2013 | 73.63 |
| Dec 6, 2013 | 73.49 |
| Dec 5, 2013 | 73.35 |
| Dec 4, 2013 | 73.22 |
| Dec 3, 2013 | 73.09 |
| Dec 2, 2013 | 72.97 |
| Nov 29, 2013 | 72.84 |
| Nov 27, 2013 | 72.70 |
| Nov 26, 2013 | 72.56 |
| Nov 25, 2013 | 72.43 |
| Nov 22, 2013 | 72.30 |
| Nov 21, 2013 | 72.16 |
| Nov 20, 2013 | 72.02 |
| Nov 19, 2013 | 71.90 |
| Nov 18, 2013 | 71.77 |
| Nov 15, 2013 | 71.63 |
| Nov 14, 2013 | 71.49 |
| Nov 13, 2013 | 71.35 |
| Nov 12, 2013 | 71.19 |
| Nov 11, 2013 | 71.06 |
| Nov 8, 2013 | 70.92 |
| Nov 7, 2013 | 70.81 |
| Nov 6, 2013 | 70.71 |
| Nov 5, 2013 | 70.59 |
| Nov 4, 2013 | 70.47 |
| Nov 1, 2013 | 70.35 |
| Oct 31, 2013 | 70.22 |
| Oct 30, 2013 | 70.08 |
| Oct 29, 2013 | 69.95 |
| Oct 28, 2013 | 69.82 |
| Oct 25, 2013 | 69.67 |
| Oct 24, 2013 | 69.53 |
| Oct 23, 2013 | 69.38 |
| Oct 22, 2013 | 69.24 |
| Oct 21, 2013 | 69.09 |
| Oct 18, 2013 | 68.95 |
| Oct 17, 2013 | 68.81 |
| Oct 16, 2013 | 68.68 |
| Oct 15, 2013 | 68.56 |
| Oct 14, 2013 | 68.44 |
| Oct 11, 2013 | 68.32 |
| Oct 10, 2013 | 68.23 |
| Oct 9, 2013 | 68.14 |
| Oct 8, 2013 | 68.06 |
| Oct 7, 2013 | 67.97 |
| Oct 4, 2013 | 67.86 |
| Oct 3, 2013 | 67.73 |
| Oct 2, 2013 | 67.60 |
| Oct 1, 2013 | 67.45 |
| Sep 30, 2013 | 67.30 |
| Sep 27, 2013 | 67.15 |
| Sep 26, 2013 | 66.99 |
| Sep 25, 2013 | 66.83 |
| Sep 24, 2013 | 66.67 |
| Sep 23, 2013 | 66.52 |
| Sep 20, 2013 | 66.34 |
| Sep 19, 2013 | 66.20 |
| Sep 18, 2013 | 66.03 |
| Sep 17, 2013 | 65.87 |
| Sep 16, 2013 | 65.71 |
| Sep 13, 2013 | 65.53 |
| Sep 12, 2013 | 65.35 |
| Sep 11, 2013 | 65.16 |
| Sep 10, 2013 | 64.96 |
| Sep 9, 2013 | 64.75 |
| Sep 6, 2013 | 64.55 |
| Sep 5, 2013 | 64.37 |
| Sep 4, 2013 | 64.19 |
| Sep 3, 2013 | 64.03 |
| Aug 30, 2013 | 63.88 |
| Aug 29, 2013 | 63.74 |
| Aug 28, 2013 | 63.58 |
| Aug 27, 2013 | 63.42 |
| Aug 26, 2013 | 63.28 |
| Aug 23, 2013 | 63.12 |
| Aug 22, 2013 | 62.97 |
| Aug 21, 2013 | 62.81 |
| Aug 20, 2013 | 62.67 |
| Aug 19, 2013 | 62.53 |
| Aug 16, 2013 | 62.39 |
| Aug 15, 2013 | 62.24 |
| Aug 14, 2013 | 62.10 |
| Aug 13, 2013 | 61.94 |
| Aug 12, 2013 | 61.78 |
| Aug 9, 2013 | 61.67 |
| Aug 8, 2013 | 61.58 |
| Aug 7, 2013 | 61.48 |
| Aug 6, 2013 | 61.42 |
| Aug 5, 2013 | 61.36 |
| Aug 2, 2013 | 61.29 |
| Aug 1, 2013 | 61.23 |
| Jul 31, 2013 | 61.18 |
| Jul 30, 2013 | 61.13 |
| Jul 29, 2013 | 61.07 |
| Jul 26, 2013 | 61.01 |
| Jul 25, 2013 | 60.94 |
| Jul 24, 2013 | 60.87 |
| Jul 23, 2013 | 60.79 |
| Jul 22, 2013 | 60.72 |
| Jul 19, 2013 | 60.64 |
| Jul 18, 2013 | 60.54 |
| Jul 17, 2013 | 60.44 |
| Jul 16, 2013 | 60.36 |
| Jul 15, 2013 | 60.27 |
| Jul 12, 2013 | 60.18 |
| Jul 11, 2013 | 60.08 |
| Jul 10, 2013 | 59.99 |
| Jul 9, 2013 | 59.90 |
| Jul 8, 2013 | 59.82 |
| Jul 5, 2013 | 59.74 |
| Jul 3, 2013 | 59.66 |
| Jul 2, 2013 | 59.60 |
| Jul 1, 2013 | 59.52 |
| Jun 28, 2013 | 59.45 |
| Jun 27, 2013 | 59.38 |
| Jun 26, 2013 | 59.31 |
| Jun 25, 2013 | 59.26 |
| Jun 24, 2013 | 59.22 |
| Jun 21, 2013 | 59.18 |
| Jun 20, 2013 | 59.12 |
| Jun 19, 2013 | 59.07 |
| Jun 18, 2013 | 59.00 |
| Jun 17, 2013 | 58.92 |
| Jun 14, 2013 | 58.83 |
| Jun 13, 2013 | 58.74 |
| Jun 12, 2013 | 58.65 |
| Jun 11, 2013 | 58.59 |
| Jun 10, 2013 | 58.52 |
| Jun 7, 2013 | 58.45 |
| Jun 6, 2013 | 58.38 |
| Jun 5, 2013 | 58.30 |
| Jun 4, 2013 | 58.21 |
| Jun 3, 2013 | 58.10 |
| May 31, 2013 | 58.01 |
| May 30, 2013 | 57.91 |
| May 29, 2013 | 57.80 |
| May 28, 2013 | 57.71 |
| May 24, 2013 | 57.61 |
| May 23, 2013 | 57.52 |
| May 22, 2013 | 57.41 |
| May 21, 2013 | 57.29 |
| May 20, 2013 | 57.16 |
| May 17, 2013 | 57.03 |
| May 16, 2013 | 56.88 |
| May 15, 2013 | 56.75 |
| May 14, 2013 | 56.62 |
| May 13, 2013 | 56.50 |
| May 10, 2013 | 56.38 |
| May 9, 2013 | 56.27 |
| May 8, 2013 | 56.16 |
| May 7, 2013 | 56.07 |
| May 6, 2013 | 55.98 |
| May 3, 2013 | 55.90 |
| May 2, 2013 | 55.81 |
| May 1, 2013 | 55.73 |
| Apr 30, 2013 | 55.65 |
| Apr 29, 2013 | 55.57 |
| Apr 26, 2013 | 55.50 |
| Apr 25, 2013 | 55.43 |
| Apr 24, 2013 | 55.36 |
| Apr 23, 2013 | 55.30 |
| Apr 22, 2013 | 55.25 |
| Apr 19, 2013 | 55.21 |
| Apr 18, 2013 | 55.17 |
| Apr 17, 2013 | 55.12 |
| Apr 16, 2013 | 55.08 |
| Apr 15, 2013 | 55.02 |
| Apr 12, 2013 | 54.95 |
| Apr 11, 2013 | 54.87 |
| Apr 10, 2013 | 54.79 |
| Apr 9, 2013 | 54.71 |
| Apr 8, 2013 | 54.64 |
| Apr 5, 2013 | 54.58 |
| Apr 4, 2013 | 54.52 |
| Apr 3, 2013 | 54.45 |
| Apr 2, 2013 | 54.39 |
| Apr 1, 2013 | 54.32 |
| Mar 28, 2013 | 54.24 |
| Mar 27, 2013 | 54.14 |
| Mar 26, 2013 | 54.01 |
| Mar 25, 2013 | 53.86 |
| Mar 22, 2013 | 53.73 |
| Mar 21, 2013 | 53.58 |
| Mar 20, 2013 | 53.44 |
| Mar 19, 2013 | 53.31 |
| Mar 18, 2013 | 53.18 |
| Mar 15, 2013 | 53.06 |
| Mar 14, 2013 | 52.92 |
| Mar 13, 2013 | 52.77 |
| Mar 12, 2013 | 52.62 |
| Mar 11, 2013 | 52.47 |
| Mar 8, 2013 | 52.31 |
| Mar 7, 2013 | 52.15 |
| Mar 6, 2013 | 52.00 |
| Mar 5, 2013 | 51.86 |
| Mar 4, 2013 | 51.74 |
| Mar 1, 2013 | 51.61 |
| Feb 28, 2013 | 51.48 |
| Feb 27, 2013 | 51.35 |
| Feb 26, 2013 | 51.23 |
| Feb 25, 2013 | 51.12 |
| Feb 22, 2013 | 51.00 |
| Feb 21, 2013 | 50.87 |
| Feb 20, 2013 | 50.75 |
| Feb 19, 2013 | 50.63 |
| Feb 15, 2013 | 50.53 |
| Feb 14, 2013 | 50.42 |
| Feb 13, 2013 | 50.33 |
| Feb 12, 2013 | 50.22 |
| Feb 11, 2013 | 50.11 |
| Feb 8, 2013 | 50.02 |
| Feb 7, 2013 | 49.93 |
| Feb 6, 2013 | 49.85 |
| Feb 5, 2013 | 49.76 |
| Feb 4, 2013 | 49.67 |
| Feb 1, 2013 | 49.59 |
| Jan 31, 2013 | 49.49 |
| Jan 30, 2013 | 49.39 |
| Jan 29, 2013 | 49.29 |
| Jan 28, 2013 | 49.19 |
| Jan 25, 2013 | 49.08 |
| Jan 24, 2013 | 48.94 |
| Jan 23, 2013 | 48.79 |
| Jan 22, 2013 | 48.65 |
| Jan 18, 2013 | 48.50 |
| Jan 17, 2013 | 48.35 |
| Jan 16, 2013 | 48.18 |
| Jan 15, 2013 | 48.01 |
| Jan 14, 2013 | 47.83 |
| Jan 11, 2013 | 47.68 |
| Jan 10, 2013 | 47.54 |
| Jan 9, 2013 | 47.40 |
| Jan 8, 2013 | 47.27 |
| Jan 7, 2013 | 47.15 |
| Jan 4, 2013 | 47.00 |
| Jan 3, 2013 | 46.84 |
| Jan 2, 2013 | 46.70 |
| Dec 31, 2012 | 46.52 |
| Dec 28, 2012 | 46.28 |
| Dec 27, 2012 | 46.04 |
| Dec 26, 2012 | 45.81 |
| Dec 24, 2012 | 45.61 |
| Dec 21, 2012 | 45.41 |
| Dec 20, 2012 | 45.23 |
| Dec 19, 2012 | 45.04 |
| Dec 18, 2012 | 44.85 |
| Dec 17, 2012 | 44.64 |
| Dec 14, 2012 | 44.43 |
| Dec 13, 2012 | 44.23 |
| Dec 12, 2012 | 44.04 |
| Dec 11, 2012 | 43.85 |
| Dec 10, 2012 | 43.66 |
| Dec 7, 2012 | 43.47 |
| Dec 6, 2012 | 43.29 |
| Dec 5, 2012 | 43.11 |
| Dec 4, 2012 | 42.92 |
| Dec 3, 2012 | 42.75 |
| Nov 30, 2012 | 42.58 |
| Nov 29, 2012 | 42.44 |
| Nov 28, 2012 | 42.30 |
| Nov 27, 2012 | 42.18 |
| Nov 26, 2012 | 42.05 |
| Nov 23, 2012 | 41.91 |
| Nov 21, 2012 | 41.78 |
| Nov 20, 2012 | 41.65 |
| Nov 19, 2012 | 41.52 |
| Nov 16, 2012 | 41.39 |
| Nov 15, 2012 | 41.27 |
| Nov 14, 2012 | 41.17 |
| Nov 13, 2012 | 41.06 |
| Nov 12, 2012 | 40.96 |
| Nov 9, 2012 | 40.86 |
| Nov 8, 2012 | 40.76 |
| Nov 7, 2012 | 40.65 |
| Nov 6, 2012 | 40.55 |
| Nov 5, 2012 | 40.43 |
| Nov 2, 2012 | 40.33 |
| Nov 1, 2012 | 40.23 |
| Oct 31, 2012 | 40.16 |
| Oct 26, 2012 | 40.11 |
| Oct 25, 2012 | 40.07 |
| Oct 24, 2012 | 40.02 |
| Oct 23, 2012 | 39.97 |
| Oct 22, 2012 | 39.93 |
| Oct 19, 2012 | 39.89 |
| Oct 18, 2012 | 39.85 |
| Oct 17, 2012 | 39.82 |
| Oct 16, 2012 | 39.78 |
| Oct 15, 2012 | 39.74 |
| Oct 12, 2012 | 39.71 |
| Oct 11, 2012 | 39.68 |
| Oct 10, 2012 | 39.65 |
| Oct 9, 2012 | 39.61 |
| Oct 8, 2012 | 39.56 |
| Oct 5, 2012 | 39.53 |
| Oct 4, 2012 | 39.50 |
| Oct 3, 2012 | 39.47 |
| Oct 2, 2012 | 39.47 |
| Oct 1, 2012 | 39.47 |
| Sep 28, 2012 | 39.47 |
| Sep 27, 2012 | 39.48 |
| Sep 26, 2012 | 39.50 |
| Sep 25, 2012 | 39.53 |
| Sep 24, 2012 | 39.57 |
| Sep 21, 2012 | 39.61 |
| Sep 20, 2012 | 39.65 |
| Sep 19, 2012 | 39.69 |
| Sep 18, 2012 | 39.74 |
| Sep 17, 2012 | 39.78 |
| Sep 14, 2012 | 39.81 |
| Sep 13, 2012 | 39.80 |
| Sep 12, 2012 | 39.79 |
| Sep 11, 2012 | 39.79 |
| Sep 10, 2012 | 39.79 |
| Sep 7, 2012 | 39.78 |
| Sep 6, 2012 | 39.77 |
| Sep 5, 2012 | 39.76 |
| Sep 4, 2012 | 39.77 |
| Aug 31, 2012 | 39.79 |
| Aug 30, 2012 | 39.80 |
| Aug 29, 2012 | 39.82 |
| Aug 28, 2012 | 39.89 |
| Aug 27, 2012 | 39.97 |
| Aug 24, 2012 | 40.07 |
| Aug 23, 2012 | 40.18 |
| Aug 22, 2012 | 40.30 |
| Aug 21, 2012 | 40.43 |
| Aug 20, 2012 | 40.57 |
| Aug 17, 2012 | 40.70 |
| Aug 16, 2012 | 40.83 |
| Aug 15, 2012 | 40.97 |
| Aug 14, 2012 | 41.11 |
| Aug 13, 2012 | 41.24 |
| Aug 10, 2012 | 41.36 |
| Aug 9, 2012 | 41.51 |
| Aug 8, 2012 | 41.68 |
| Aug 7, 2012 | 41.82 |
| Aug 6, 2012 | 42.01 |
| Aug 3, 2012 | 42.24 |
| Aug 2, 2012 | 42.50 |
| Aug 1, 2012 | 42.74 |
| Jul 31, 2012 | 42.94 |
| Jul 30, 2012 | 43.14 |
| Jul 27, 2012 | 43.33 |
| Jul 26, 2012 | 43.51 |
| Jul 25, 2012 | 43.75 |
| Jul 24, 2012 | 44.00 |
| Jul 23, 2012 | 44.27 |
| Jul 20, 2012 | 44.50 |
| Jul 19, 2012 | 44.72 |
| Jul 18, 2012 | 44.94 |
| Jul 17, 2012 | 45.15 |
| Jul 16, 2012 | 45.38 |
| Jul 13, 2012 | 45.59 |
| Jul 12, 2012 | 45.81 |
| Jul 11, 2012 | 46.04 |
| Jul 10, 2012 | 46.25 |
| Jul 9, 2012 | 46.44 |
| Jul 6, 2012 | 46.60 |
| Jul 5, 2012 | 46.75 |
| Jul 3, 2012 | 46.89 |
| Jul 2, 2012 | 47.04 |
| Jun 29, 2012 | 47.19 |
| Jun 28, 2012 | 47.33 |
| Jun 27, 2012 | 47.50 |
| Jun 26, 2012 | 47.65 |
| Jun 25, 2012 | 47.79 |
| Jun 22, 2012 | 47.92 |
| Jun 21, 2012 | 48.01 |
| Jun 20, 2012 | 48.12 |
| Jun 19, 2012 | 48.20 |
| Jun 18, 2012 | 48.29 |
| Jun 15, 2012 | 48.39 |
| Jun 14, 2012 | 48.49 |
| Jun 13, 2012 | 48.59 |
| Jun 12, 2012 | 48.69 |
| Jun 11, 2012 | 48.79 |
| Jun 8, 2012 | 48.89 |
| Jun 7, 2012 | 48.98 |
| Jun 6, 2012 | 49.08 |
| Jun 5, 2012 | 49.18 |
| Jun 4, 2012 | 49.30 |
| Jun 1, 2012 | 49.46 |
| May 31, 2012 | 49.58 |
| May 30, 2012 | 49.71 |
| May 29, 2012 | 49.81 |
| May 25, 2012 | 49.91 |
| May 24, 2012 | 50.00 |
| May 23, 2012 | 50.08 |
| May 22, 2012 | 50.16 |
| May 21, 2012 | 50.23 |
| May 18, 2012 | 50.30 |
| May 17, 2012 | 50.39 |
| May 16, 2012 | 50.47 |
| May 15, 2012 | 50.53 |
| May 14, 2012 | 50.58 |
| May 11, 2012 | 50.61 |
| May 10, 2012 | 50.66 |
| May 9, 2012 | 50.70 |
| May 8, 2012 | 50.74 |
| May 7, 2012 | 50.80 |
| May 4, 2012 | 50.88 |
| May 3, 2012 | 50.97 |
| May 2, 2012 | 51.04 |
| May 1, 2012 | 51.12 |
| Apr 30, 2012 | 51.18 |
| Apr 27, 2012 | 51.25 |
| Apr 26, 2012 | 51.30 |
| Apr 25, 2012 | 51.35 |
| Apr 24, 2012 | 51.42 |
| Apr 23, 2012 | 51.48 |
| Apr 20, 2012 | 51.54 |
| Apr 19, 2012 | 51.58 |
| Apr 18, 2012 | 51.63 |
| Apr 17, 2012 | 51.68 |
| Apr 16, 2012 | 51.73 |
| Apr 13, 2012 | 51.81 |
| Apr 12, 2012 | 51.90 |
| Apr 11, 2012 | 51.99 |
| Apr 10, 2012 | 52.08 |
| Apr 9, 2012 | 52.18 |
| Apr 5, 2012 | 52.26 |
| Apr 4, 2012 | 52.33 |
| Apr 3, 2012 | 52.37 |
| Apr 2, 2012 | 52.43 |
| Mar 30, 2012 | 52.47 |
| Mar 29, 2012 | 52.52 |
| Mar 28, 2012 | 52.57 |
| Mar 27, 2012 | 52.60 |
| Mar 26, 2012 | 52.59 |
| Mar 23, 2012 | 52.60 |
| Mar 22, 2012 | 52.63 |
| Mar 21, 2012 | 52.60 |
| Mar 20, 2012 | 52.55 |
| Mar 19, 2012 | 52.50 |
| Mar 16, 2012 | 52.47 |
| Mar 15, 2012 | 52.42 |
| Mar 14, 2012 | 52.35 |
| Mar 13, 2012 | 52.30 |
| Mar 12, 2012 | 52.25 |
| Mar 9, 2012 | 52.21 |
| Mar 8, 2012 | 52.18 |
| Mar 7, 2012 | 52.15 |
| Mar 6, 2012 | 52.11 |
| Mar 5, 2012 | 52.08 |
| Mar 2, 2012 | 52.01 |
| Mar 1, 2012 | 51.90 |
| Feb 29, 2012 | 51.80 |
| Feb 28, 2012 | 51.71 |
| Feb 27, 2012 | 51.59 |
| Feb 24, 2012 | 51.46 |
| Feb 23, 2012 | 51.36 |
| Feb 22, 2012 | 51.26 |
| Feb 21, 2012 | 51.16 |
| Feb 17, 2012 | 51.07 |
| Feb 16, 2012 | 50.95 |
| Feb 15, 2012 | 50.85 |
| Feb 14, 2012 | 50.75 |
| Feb 13, 2012 | 50.68 |
| Feb 10, 2012 | 50.65 |
| Feb 9, 2012 | 50.61 |
| Feb 8, 2012 | 50.57 |
| Feb 7, 2012 | 50.53 |
| Feb 6, 2012 | 50.47 |
| Feb 3, 2012 | 50.40 |
| Feb 2, 2012 | 50.33 |
| Feb 1, 2012 | 50.29 |
| Jan 31, 2012 | 50.29 |
| Jan 30, 2012 | 50.32 |
| Jan 27, 2012 | 50.31 |
| Jan 26, 2012 | 50.31 |
| Jan 25, 2012 | 50.33 |
| Jan 24, 2012 | 50.35 |
| Jan 23, 2012 | 50.38 |
| Jan 20, 2012 | 50.40 |
| Jan 19, 2012 | 50.39 |
| Jan 18, 2012 | 50.35 |
| Jan 17, 2012 | 50.32 |
| Jan 13, 2012 | 50.28 |
| Jan 12, 2012 | 50.23 |
| Jan 11, 2012 | 50.18 |
| Jan 10, 2012 | 50.15 |
| Jan 9, 2012 | 50.12 |
| Jan 6, 2012 | 50.11 |
| Jan 5, 2012 | 50.11 |
| Jan 4, 2012 | 50.10 |
| Jan 3, 2012 | 50.09 |
| Dec 30, 2011 | 50.06 |
| Dec 29, 2011 | 50.07 |
| Dec 28, 2011 | 50.06 |
| Dec 27, 2011 | 50.11 |
| Dec 23, 2011 | 50.16 |
| Dec 22, 2011 | 50.25 |
| Dec 21, 2011 | 50.36 |
| Dec 20, 2011 | 50.50 |
| Dec 19, 2011 | 50.65 |
| Dec 16, 2011 | 50.83 |
| Dec 15, 2011 | 50.98 |
| Dec 14, 2011 | 51.16 |
| Dec 13, 2011 | 51.35 |
| Dec 12, 2011 | 51.52 |
| Dec 9, 2011 | 51.65 |
| Dec 8, 2011 | 51.76 |
| Dec 7, 2011 | 51.87 |
| Dec 6, 2011 | 51.98 |
| Dec 5, 2011 | 52.09 |
| Dec 2, 2011 | 52.20 |
| Dec 1, 2011 | 52.31 |
| Nov 30, 2011 | 52.41 |
| Nov 29, 2011 | 52.52 |
| Nov 28, 2011 | 52.69 |
| Nov 25, 2011 | 52.86 |
| Nov 23, 2011 | 53.05 |
| Nov 22, 2011 | 53.23 |
| Nov 21, 2011 | 53.40 |
| Nov 18, 2011 | 53.56 |
| Nov 17, 2011 | 53.68 |
| Nov 16, 2011 | 53.78 |
| Nov 15, 2011 | 53.84 |
| Nov 14, 2011 | 53.93 |
| Nov 11, 2011 | 54.00 |
| Nov 10, 2011 | 54.09 |
| Nov 9, 2011 | 54.19 |
| Nov 8, 2011 | 54.29 |
| Nov 7, 2011 | 54.36 |
| Nov 4, 2011 | 54.43 |
| Nov 3, 2011 | 54.47 |
| Nov 2, 2011 | 54.50 |
| Nov 1, 2011 | 54.54 |
| Oct 31, 2011 | 54.61 |
| Oct 28, 2011 | 54.66 |
| Oct 27, 2011 | 54.69 |
| Oct 26, 2011 | 54.79 |
| Oct 25, 2011 | 54.90 |
| Oct 24, 2011 | 55.01 |
| Oct 21, 2011 | 55.10 |
| Oct 20, 2011 | 55.21 |
| Oct 19, 2011 | 55.35 |
| Oct 18, 2011 | 55.49 |
| Oct 17, 2011 | 55.61 |
| Oct 14, 2011 | 55.73 |
| Oct 13, 2011 | 55.84 |
| Oct 12, 2011 | 55.97 |
| Oct 11, 2011 | 56.11 |
| Oct 10, 2011 | 56.25 |
| Oct 7, 2011 | 56.38 |
| Oct 6, 2011 | 56.52 |
| Oct 5, 2011 | 56.67 |
| Oct 4, 2011 | 56.86 |
| Oct 3, 2011 | 57.10 |
| Sep 30, 2011 | 57.35 |
| Sep 29, 2011 | 57.59 |
| Sep 28, 2011 | 57.82 |
| Sep 27, 2011 | 58.06 |
| Sep 26, 2011 | 58.27 |
| Sep 23, 2011 | 58.50 |
| Sep 22, 2011 | 58.75 |
| Sep 21, 2011 | 59.01 |
| Sep 20, 2011 | 59.24 |
| Sep 19, 2011 | 59.42 |
| Sep 16, 2011 | 59.61 |
| Sep 15, 2011 | 59.81 |
| Sep 14, 2011 | 59.99 |
| Sep 13, 2011 | 60.20 |
| Sep 12, 2011 | 60.41 |
| Sep 9, 2011 | 60.63 |
| Sep 8, 2011 | 60.81 |
| Sep 7, 2011 | 60.95 |
| Sep 6, 2011 | 61.06 |
| Sep 2, 2011 | 61.20 |
| Sep 1, 2011 | 61.34 |
| Aug 31, 2011 | 61.47 |
| Aug 30, 2011 | 61.60 |
| Aug 29, 2011 | 61.73 |
| Aug 26, 2011 | 61.88 |
| Aug 25, 2011 | 62.06 |
| Aug 24, 2011 | 62.23 |
| Aug 23, 2011 | 62.40 |
| Aug 22, 2011 | 62.57 |
| Aug 19, 2011 | 62.75 |
| Aug 18, 2011 | 62.93 |
| Aug 17, 2011 | 63.08 |
| Aug 16, 2011 | 63.20 |
| Aug 15, 2011 | 63.31 |
| Aug 12, 2011 | 63.41 |
| Aug 11, 2011 | 63.53 |
| Aug 10, 2011 | 63.68 |
| Aug 9, 2011 | 63.83 |
| Aug 8, 2011 | 63.95 |
| Aug 5, 2011 | 64.10 |
| Aug 4, 2011 | 64.19 |
| Aug 3, 2011 | 64.29 |
| Aug 2, 2011 | 64.36 |
| Aug 1, 2011 | 64.38 |
| Jul 29, 2011 | 64.42 |
| Jul 28, 2011 | 64.53 |
| Jul 27, 2011 | 64.63 |
| Jul 26, 2011 | 64.73 |
| Jul 25, 2011 | 64.81 |
| Jul 22, 2011 | 64.87 |
| Jul 21, 2011 | 64.92 |
| Jul 20, 2011 | 64.98 |
| Jul 19, 2011 | 65.05 |
| Jul 18, 2011 | 65.11 |
| Jul 15, 2011 | 65.17 |
| Jul 14, 2011 | 65.22 |
| Jul 13, 2011 | 65.30 |
| Jul 12, 2011 | 65.36 |
| Jul 11, 2011 | 65.42 |
| Jul 8, 2011 | 65.46 |
| Jul 7, 2011 | 65.48 |
| Jul 6, 2011 | 65.49 |
| Jul 5, 2011 | 65.50 |
| Jul 1, 2011 | 65.52 |
| Jun 30, 2011 | 65.55 |
| Jun 29, 2011 | 65.59 |
| Jun 28, 2011 | 65.64 |
| Jun 27, 2011 | 65.69 |
| Jun 24, 2011 | 65.74 |
| Jun 23, 2011 | 65.79 |
| Jun 22, 2011 | 65.84 |
| Jun 21, 2011 | 65.87 |
| Jun 20, 2011 | 65.93 |
| Jun 17, 2011 | 65.99 |
| Jun 16, 2011 | 66.06 |
| Jun 15, 2011 | 66.14 |
| Jun 14, 2011 | 66.25 |
| Jun 13, 2011 | 66.35 |
| Jun 10, 2011 | 66.45 |
| Jun 9, 2011 | 66.58 |
| Jun 8, 2011 | 66.70 |
| Jun 7, 2011 | 66.84 |
| Jun 6, 2011 | 66.97 |
| Jun 3, 2011 | 67.13 |
| Jun 2, 2011 | 67.28 |
| Jun 1, 2011 | 67.44 |
| May 31, 2011 | 67.56 |
| May 27, 2011 | 67.66 |
| May 26, 2011 | 67.76 |
| May 25, 2011 | 67.86 |
| May 24, 2011 | 68.00 |
| May 23, 2011 | 68.13 |
| May 20, 2011 | 68.26 |
| May 19, 2011 | 68.37 |
| May 18, 2011 | 68.49 |
| May 17, 2011 | 68.62 |
| May 16, 2011 | 68.74 |
| May 13, 2011 | 68.84 |
| May 12, 2011 | 68.89 |
| May 11, 2011 | 68.91 |
| May 10, 2011 | 68.90 |
| May 9, 2011 | 68.88 |
| May 6, 2011 | 68.86 |
| May 5, 2011 | 68.84 |
| May 4, 2011 | 68.82 |
| May 3, 2011 | 68.81 |
| May 2, 2011 | 68.77 |
| Apr 29, 2011 | 68.74 |
| Apr 28, 2011 | 68.71 |
| Apr 27, 2011 | 68.67 |
| Apr 26, 2011 | 68.64 |
| Apr 25, 2011 | 68.58 |
| Apr 21, 2011 | 68.53 |
| Apr 20, 2011 | 68.47 |
| Apr 19, 2011 | 68.44 |
| Apr 18, 2011 | 68.40 |
| Apr 15, 2011 | 68.39 |
| Apr 14, 2011 | 68.41 |
| Apr 13, 2011 | 68.43 |
| Apr 12, 2011 | 68.47 |
| Apr 11, 2011 | 68.48 |
| Apr 8, 2011 | 68.50 |
| Apr 7, 2011 | 68.51 |
| Apr 6, 2011 | 68.52 |
| Apr 5, 2011 | 68.53 |
| Apr 4, 2011 | 68.54 |
| Apr 1, 2011 | 68.54 |
| Mar 31, 2011 | 68.57 |
| Mar 30, 2011 | 68.60 |
| Mar 29, 2011 | 68.62 |
| Mar 28, 2011 | 68.63 |
| Mar 25, 2011 | 68.64 |
| Mar 24, 2011 | 68.64 |
| Mar 23, 2011 | 68.65 |
| Mar 22, 2011 | 68.67 |
| Mar 21, 2011 | 68.67 |
| Mar 18, 2011 | 68.68 |
| Mar 17, 2011 | 68.67 |
| Mar 16, 2011 | 68.64 |
| Mar 15, 2011 | 68.61 |
| Mar 14, 2011 | 68.61 |
| Mar 11, 2011 | 68.60 |
| Mar 10, 2011 | 68.58 |
| Mar 9, 2011 | 68.59 |
| Mar 8, 2011 | 68.55 |
| Mar 7, 2011 | 68.43 |
| Mar 4, 2011 | 68.29 |
| Mar 3, 2011 | 68.12 |
| Mar 2, 2011 | 67.96 |
| Mar 1, 2011 | 67.80 |
| Feb 28, 2011 | 67.63 |
| Feb 25, 2011 | 67.47 |
| Feb 24, 2011 | 67.32 |
| Feb 23, 2011 | 67.20 |
| Feb 22, 2011 | 67.02 |
| Feb 18, 2011 | 66.82 |
| Feb 17, 2011 | 66.59 |
| Feb 16, 2011 | 66.35 |