Visteon (VC) EV to CFO (2010 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to CFO |
|---|---|---|---|---|---|
| 1 | O Reilly Automotive | 77.46 Bn | 77.21 Bn | 2.35 Bn | 25.40 |
| 2 | Autozone | 56.88 Bn | 56.59 Bn | 2.24 Bn | 18.62 |
| 3 | Genuine Parts | 13.45 Bn | 12.97 Bn | 2.34 Bn | 13.03 |
| 4 | Modine Manufacturing | 13.16 Bn | 13.07 Bn | 186.10 Mn | 120.38 |
| 5 | Borgwarner | 13.07 Bn | 13.23 Bn | 677.00 Mn | 7.70 |
| 6 | Aptiv | 11.89 Bn | 8.82 Bn | 920.00 Mn | 4.99 |
| 7 | Magna International | 10.79 Bn | 9.60 Bn | 1.42 Bn | 0.00 |
| 8 | Allison Transmission Holdings | 9.02 Bn | 8.71 Bn | 406.00 Mn | 10.74 |
| 9 | Autoliv | 9.01 Bn | 8.66 Bn | 526.00 Mn | 8.62 |
| 10 | Visteon | 2.96 Bn | 2.37 Bn | 113.00 Mn | 6.85 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | 6.85 |
| May 20, 2026 | 6.69 |
| May 19, 2026 | 6.41 |
| May 18, 2026 | 6.70 |
| May 15, 2026 | 6.84 |
| May 14, 2026 | 7.23 |
| May 13, 2026 | 7.19 |
| May 12, 2026 | 7.17 |
| May 11, 2026 | 7.27 |
| May 8, 2026 | 7.14 |
| May 7, 2026 | 6.99 |
| May 6, 2026 | 7.09 |
| May 5, 2026 | 6.82 |
| May 4, 2026 | 6.66 |
| May 1, 2026 | 6.87 |
| Apr 30, 2026 | 6.94 |
| Apr 29, 2026 | 6.67 |
| Apr 28, 2026 | 6.83 |
| Apr 27, 2026 | 7.05 |
| Apr 24, 2026 | 7.09 |
| Apr 23, 2026 | 6.76 |
| Apr 22, 2026 | 6.03 |
| Apr 21, 2026 | 6.13 |
| Apr 20, 2026 | 6.14 |
| Apr 17, 2026 | 5.92 |
| Apr 16, 2026 | 5.46 |
| Apr 15, 2026 | 5.50 |
| Apr 14, 2026 | 5.54 |
| Apr 13, 2026 | 5.52 |
| Apr 10, 2026 | 5.56 |
| Apr 9, 2026 | 5.77 |
| Apr 8, 2026 | 5.80 |
| Apr 7, 2026 | 5.47 |
| Apr 6, 2026 | 5.32 |
| Apr 2, 2026 | 5.36 |
| Apr 1, 2026 | 5.46 |
| Mar 31, 2026 | 5.34 |
| Mar 30, 2026 | 5.88 |
| Mar 27, 2026 | 6.02 |
| Mar 26, 2026 | 6.02 |
| Mar 25, 2026 | 6.01 |
| Mar 24, 2026 | 6.02 |
| Mar 23, 2026 | 5.90 |
| Mar 20, 2026 | 5.86 |
| Mar 19, 2026 | 5.84 |
| Mar 18, 2026 | 5.80 |
| Mar 17, 2026 | 6.01 |
| Mar 16, 2026 | 6.17 |
| Mar 13, 2026 | 6.11 |
| Mar 12, 2026 | 6.18 |
| Mar 11, 2026 | 6.21 |
| Mar 10, 2026 | 6.21 |
| Mar 9, 2026 | 6.29 |
| Mar 6, 2026 | 6.19 |
| Mar 5, 2026 | 6.21 |
| Mar 4, 2026 | 6.33 |
| Mar 3, 2026 | 6.46 |
| Mar 2, 2026 | 6.53 |
| Feb 27, 2026 | 6.54 |
| Feb 26, 2026 | 6.75 |
| Feb 25, 2026 | 6.80 |
| Feb 24, 2026 | 6.69 |
| Feb 23, 2026 | 6.50 |
| Feb 20, 2026 | 6.36 |
| Feb 19, 2026 | 6.43 |
| Feb 18, 2026 | 7.24 |
| Feb 17, 2026 | 7.11 |
| Feb 13, 2026 | 7.16 |
| Feb 12, 2026 | 6.72 |
| Feb 11, 2026 | 6.94 |
| Feb 10, 2026 | 6.82 |
| Feb 9, 2026 | 6.77 |
| Feb 6, 2026 | 6.89 |
| Feb 5, 2026 | 6.81 |
| Feb 4, 2026 | 6.88 |
| Feb 3, 2026 | 6.63 |
| Feb 2, 2026 | 6.55 |
| Jan 30, 2026 | 6.23 |
| Jan 29, 2026 | 6.33 |
| Jan 28, 2026 | 6.24 |
| Jan 27, 2026 | 6.41 |
| Jan 26, 2026 | 6.29 |
| Jan 23, 2026 | 6.26 |
| Jan 22, 2026 | 6.34 |
| Jan 21, 2026 | 6.55 |
| Jan 20, 2026 | 6.28 |
| Jan 16, 2026 | 6.41 |
| Jan 15, 2026 | 6.67 |
| Jan 14, 2026 | 6.71 |
| Jan 13, 2026 | 6.80 |
| Jan 12, 2026 | 6.79 |
| Jan 9, 2026 | 6.96 |
| Jan 8, 2026 | 7.11 |
| Jan 7, 2026 | 6.92 |
| Jan 6, 2026 | 7.07 |
| Jan 5, 2026 | 6.76 |
| Jan 2, 2026 | 6.62 |
| Dec 31, 2025 | 6.51 |
| Dec 30, 2025 | 3.91 |
| Dec 29, 2025 | 3.88 |
| Dec 26, 2025 | 3.97 |
| Dec 24, 2025 | 3.95 |
| Dec 23, 2025 | 3.95 |
| Dec 22, 2025 | 4.01 |
| Dec 19, 2025 | 4.11 |
| Dec 18, 2025 | 4.12 |
| Dec 17, 2025 | 4.11 |
| Dec 16, 2025 | 4.22 |
| Dec 15, 2025 | 4.26 |
| Dec 12, 2025 | 4.30 |
| Dec 11, 2025 | 4.34 |
| Dec 10, 2025 | 4.32 |
| Dec 9, 2025 | 4.11 |
| Dec 8, 2025 | 4.10 |
| Dec 5, 2025 | 4.09 |
| Dec 4, 2025 | 4.15 |
| Dec 3, 2025 | 4.21 |
| Dec 2, 2025 | 4.15 |
| Dec 1, 2025 | 4.22 |
| Nov 28, 2025 | 4.29 |
| Nov 26, 2025 | 4.29 |
| Nov 25, 2025 | 4.28 |
| Nov 24, 2025 | 4.18 |
| Nov 21, 2025 | 4.22 |
| Nov 20, 2025 | 3.99 |
| Nov 19, 2025 | 4.14 |
| Nov 18, 2025 | 4.18 |
| Nov 17, 2025 | 4.13 |
| Nov 14, 2025 | 4.40 |
| Nov 13, 2025 | 4.44 |
| Nov 12, 2025 | 4.50 |
| Nov 11, 2025 | 4.57 |
| Nov 10, 2025 | 4.51 |
| Nov 7, 2025 | 4.48 |
| Nov 6, 2025 | 4.34 |
| Nov 5, 2025 | 4.47 |
| Nov 4, 2025 | 4.42 |
| Nov 3, 2025 | 4.50 |
| Oct 31, 2025 | 4.51 |
| Oct 30, 2025 | 4.41 |
| Oct 29, 2025 | 4.35 |
| Oct 28, 2025 | 4.52 |
| Oct 27, 2025 | 4.33 |
| Oct 24, 2025 | 4.54 |
| Oct 23, 2025 | 4.68 |
| Oct 22, 2025 | 4.96 |
| Oct 21, 2025 | 5.04 |
| Oct 20, 2025 | 4.92 |
| Oct 17, 2025 | 4.87 |
| Oct 16, 2025 | 4.97 |
| Oct 15, 2025 | 4.99 |
| Oct 14, 2025 | 4.85 |
| Oct 13, 2025 | 4.80 |
| Oct 10, 2025 | 4.71 |
| Oct 9, 2025 | 4.77 |
| Oct 8, 2025 | 5.03 |
| Oct 7, 2025 | 5.11 |
| Oct 6, 2025 | 5.30 |
| Oct 3, 2025 | 5.27 |
| Oct 2, 2025 | 5.34 |
| Oct 1, 2025 | 5.27 |
| Sep 30, 2025 | 5.21 |
| Sep 29, 2025 | 5.79 |
| Sep 26, 2025 | 5.92 |
| Sep 25, 2025 | 5.77 |
| Sep 24, 2025 | 5.78 |
| Sep 23, 2025 | 5.98 |
| Sep 22, 2025 | 6.00 |
| Sep 19, 2025 | 6.02 |
| Sep 18, 2025 | 6.16 |
| Sep 17, 2025 | 6.03 |
| Sep 16, 2025 | 5.96 |
| Sep 15, 2025 | 5.96 |
| Sep 12, 2025 | 6.00 |
| Sep 11, 2025 | 6.22 |
| Sep 10, 2025 | 6.06 |
| Sep 9, 2025 | 6.13 |
| Sep 8, 2025 | 6.25 |
| Sep 5, 2025 | 6.03 |
| Sep 4, 2025 | 6.05 |
| Sep 3, 2025 | 5.89 |
| Sep 2, 2025 | 5.95 |
| Aug 29, 2025 | 5.97 |
| Aug 28, 2025 | 6.02 |
| Aug 27, 2025 | 6.12 |
| Aug 26, 2025 | 6.17 |
| Aug 25, 2025 | 6.09 |
| Aug 22, 2025 | 6.05 |
| Aug 21, 2025 | 5.78 |
| Aug 20, 2025 | 5.79 |
| Aug 19, 2025 | 5.84 |
| Aug 18, 2025 | 5.77 |
| Aug 15, 2025 | 5.79 |
| Aug 14, 2025 | 5.83 |
| Aug 13, 2025 | 5.93 |
| Aug 12, 2025 | 5.67 |
| Aug 11, 2025 | 5.35 |
| Aug 8, 2025 | 5.39 |
| Aug 7, 2025 | 5.37 |
| Aug 6, 2025 | 5.37 |
| Aug 5, 2025 | 5.37 |
| Aug 4, 2025 | 5.32 |
| Aug 1, 2025 | 5.18 |
| Jul 31, 2025 | 5.22 |
| Jul 30, 2025 | 5.25 |
| Jul 29, 2025 | 5.37 |
| Jul 28, 2025 | 5.44 |
| Jul 25, 2025 | 5.34 |
| Jul 24, 2025 | 5.45 |
| Jul 23, 2025 | 5.39 |
| Jul 22, 2025 | 5.14 |
| Jul 21, 2025 | 5.10 |
| Jul 18, 2025 | 5.12 |
| Jul 17, 2025 | 5.17 |
| Jul 16, 2025 | 5.14 |
| Jul 15, 2025 | 5.17 |
| Jul 14, 2025 | 5.40 |
| Jul 11, 2025 | 5.19 |
| Jul 10, 2025 | 5.05 |
| Jul 9, 2025 | 5.08 |
| Jul 8, 2025 | 4.82 |
| Jul 7, 2025 | 4.66 |
| Jul 3, 2025 | 4.77 |
| Jul 2, 2025 | 4.73 |
| Jul 1, 2025 | 4.49 |
| Jun 30, 2025 | 4.18 |
| Jun 27, 2025 | 6.18 |
| Jun 26, 2025 | 6.14 |
| Jun 25, 2025 | 6.00 |
| Jun 24, 2025 | 6.04 |
| Jun 23, 2025 | 5.94 |
| Jun 20, 2025 | 5.94 |
| Jun 18, 2025 | 5.96 |
| Jun 17, 2025 | 5.91 |
| Jun 16, 2025 | 6.08 |
| Jun 13, 2025 | 5.90 |
| Jun 12, 2025 | 6.10 |
| Jun 11, 2025 | 5.98 |
| Jun 10, 2025 | 5.91 |
| Jun 9, 2025 | 5.56 |
| Jun 6, 2025 | 5.50 |
| Jun 5, 2025 | 5.44 |
| Jun 4, 2025 | 5.45 |
| Jun 3, 2025 | 5.53 |
| Jun 2, 2025 | 5.43 |
| May 30, 2025 | 5.55 |
| May 29, 2025 | 5.58 |
| May 28, 2025 | 5.53 |
| May 27, 2025 | 5.65 |
| May 23, 2025 | 5.46 |
| May 22, 2025 | 5.53 |
| May 21, 2025 | 5.52 |
| May 20, 2025 | 5.58 |
| May 19, 2025 | 5.60 |
| May 16, 2025 | 5.71 |
| May 15, 2025 | 5.70 |
| May 14, 2025 | 5.73 |
| May 13, 2025 | 5.84 |
| May 12, 2025 | 5.80 |
| May 9, 2025 | 5.56 |
| May 8, 2025 | 5.48 |
| May 7, 2025 | 5.32 |
| May 6, 2025 | 5.31 |
| May 5, 2025 | 5.31 |
| May 2, 2025 | 5.27 |
| May 1, 2025 | 5.23 |
| Apr 30, 2025 | 5.22 |
| Apr 29, 2025 | 5.33 |
| Apr 28, 2025 | 5.29 |
| Apr 25, 2025 | 5.21 |
| Apr 24, 2025 | 5.15 |
| Apr 23, 2025 | 4.93 |
| Apr 22, 2025 | 4.87 |
| Apr 21, 2025 | 4.74 |
| Apr 17, 2025 | 4.75 |
| Apr 16, 2025 | 4.68 |
| Apr 15, 2025 | 4.62 |
| Apr 14, 2025 | 4.62 |
| Apr 11, 2025 | 4.52 |
| Apr 10, 2025 | 4.45 |
| Apr 9, 2025 | 4.88 |
| Apr 8, 2025 | 4.46 |
| Apr 7, 2025 | 4.69 |
| Apr 4, 2025 | 4.79 |
| Apr 3, 2025 | 4.94 |
| Apr 2, 2025 | 5.21 |
| Apr 1, 2025 | 5.11 |
| Mar 31, 2025 | 5.12 |
| Mar 28, 2025 | 3.79 |
| Mar 27, 2025 | 3.89 |
| Mar 26, 2025 | 4.18 |
| Mar 25, 2025 | 4.03 |
| Mar 24, 2025 | 4.00 |
| Mar 21, 2025 | 3.92 |
| Mar 20, 2025 | 4.03 |
| Mar 19, 2025 | 3.96 |
| Mar 18, 2025 | 3.94 |
| Mar 17, 2025 | 3.91 |
| Mar 14, 2025 | 3.94 |
| Mar 13, 2025 | 3.95 |
| Mar 12, 2025 | 4.14 |
| Mar 11, 2025 | 4.20 |
| Mar 10, 2025 | 4.36 |
| Mar 7, 2025 | 4.40 |
| Mar 6, 2025 | 4.38 |
| Mar 5, 2025 | 4.33 |
| Mar 4, 2025 | 4.09 |
| Mar 3, 2025 | 4.17 |
| Feb 28, 2025 | 4.34 |
| Feb 27, 2025 | 4.33 |
| Feb 26, 2025 | 4.43 |
| Feb 25, 2025 | 4.50 |
| Feb 24, 2025 | 4.43 |
| Feb 21, 2025 | 4.46 |
| Feb 20, 2025 | 4.59 |
| Feb 19, 2025 | 4.49 |
| Feb 18, 2025 | 4.38 |
| Feb 14, 2025 | 4.11 |
| Feb 13, 2025 | 4.01 |
| Feb 12, 2025 | 3.92 |
| Feb 11, 2025 | 3.98 |
| Feb 10, 2025 | 3.94 |
| Feb 7, 2025 | 3.95 |
| Feb 6, 2025 | 3.98 |
| Feb 5, 2025 | 4.06 |
| Feb 4, 2025 | 4.07 |
| Feb 3, 2025 | 3.98 |
| Jan 31, 2025 | 4.16 |
| Jan 30, 2025 | 4.34 |
| Jan 29, 2025 | 4.23 |
| Jan 28, 2025 | 4.25 |
| Jan 27, 2025 | 4.35 |
| Jan 24, 2025 | 4.27 |
| Jan 23, 2025 | 4.22 |
| Jan 22, 2025 | 4.28 |
| Jan 21, 2025 | 4.35 |
| Jan 17, 2025 | 4.16 |
| Jan 16, 2025 | 4.18 |
| Jan 15, 2025 | 4.22 |
| Jan 14, 2025 | 4.17 |
| Jan 13, 2025 | 4.11 |
| Jan 10, 2025 | 4.06 |
| Jan 8, 2025 | 4.22 |
| Jan 7, 2025 | 4.33 |
| Jan 6, 2025 | 4.41 |
| Jan 3, 2025 | 4.37 |
| Jan 2, 2025 | 4.34 |
| Dec 31, 2024 | 4.47 |
| Dec 30, 2024 | 7.86 |
| Dec 27, 2024 | 7.92 |
| Dec 26, 2024 | 7.81 |
| Dec 24, 2024 | 7.77 |
| Dec 23, 2024 | 7.72 |
| Dec 20, 2024 | 7.61 |
| Dec 19, 2024 | 7.59 |
| Dec 18, 2024 | 7.68 |
| Dec 17, 2024 | 7.95 |
| Dec 16, 2024 | 8.02 |
| Dec 13, 2024 | 8.25 |
| Dec 12, 2024 | 8.26 |
| Dec 11, 2024 | 8.27 |
| Dec 10, 2024 | 8.30 |
| Dec 9, 2024 | 8.23 |
| Dec 6, 2024 | 8.25 |
| Dec 5, 2024 | 8.33 |
| Dec 4, 2024 | 8.47 |
| Dec 3, 2024 | 8.42 |
| Dec 2, 2024 | 8.44 |
| Nov 29, 2024 | 8.27 |
| Nov 27, 2024 | 8.16 |
| Nov 26, 2024 | 8.10 |
| Nov 25, 2024 | 8.48 |
| Nov 22, 2024 | 8.15 |
| Nov 21, 2024 | 8.01 |
| Nov 20, 2024 | 7.76 |
| Nov 19, 2024 | 7.73 |
| Nov 18, 2024 | 7.98 |
| Nov 15, 2024 | 8.12 |
| Nov 14, 2024 | 8.16 |
| Nov 13, 2024 | 8.31 |
| Nov 12, 2024 | 8.33 |
| Nov 11, 2024 | 8.28 |
| Nov 8, 2024 | 8.16 |
| Nov 7, 2024 | 8.18 |
| Nov 6, 2024 | 8.23 |
| Nov 5, 2024 | 8.10 |
| Nov 4, 2024 | 8.01 |
| Nov 1, 2024 | 8.08 |
| Oct 31, 2024 | 8.00 |
| Oct 30, 2024 | 8.35 |
| Oct 29, 2024 | 8.50 |
| Oct 28, 2024 | 8.48 |
| Oct 25, 2024 | 8.23 |
| Oct 24, 2024 | 8.19 |
| Oct 23, 2024 | 7.77 |
| Oct 22, 2024 | 7.83 |
| Oct 21, 2024 | 7.78 |
| Oct 18, 2024 | 8.11 |
| Oct 17, 2024 | 8.01 |
| Oct 16, 2024 | 8.04 |
| Oct 15, 2024 | 7.96 |
| Oct 14, 2024 | 8.08 |
| Oct 11, 2024 | 8.21 |
| Oct 10, 2024 | 8.14 |
| Oct 9, 2024 | 8.16 |
| Oct 8, 2024 | 7.98 |
| Oct 7, 2024 | 8.15 |
| Oct 4, 2024 | 8.18 |
| Oct 3, 2024 | 8.04 |
| Oct 2, 2024 | 8.28 |
| Oct 1, 2024 | 8.29 |
| Sep 30, 2024 | 8.43 |
| Sep 27, 2024 | 6.45 |
| Sep 26, 2024 | 6.38 |
| Sep 25, 2024 | 6.19 |
| Sep 24, 2024 | 6.41 |
| Sep 23, 2024 | 6.24 |
| Sep 20, 2024 | 6.30 |
| Sep 19, 2024 | 6.29 |
| Sep 18, 2024 | 6.07 |
| Sep 17, 2024 | 6.16 |
| Sep 16, 2024 | 5.94 |
| Sep 13, 2024 | 5.92 |
| Sep 12, 2024 | 5.78 |
| Sep 11, 2024 | 5.86 |
| Sep 10, 2024 | 6.19 |
| Sep 9, 2024 | 6.35 |
| Sep 6, 2024 | 6.41 |
| Sep 5, 2024 | 6.65 |
| Sep 4, 2024 | 6.58 |
| Sep 3, 2024 | 6.64 |
| Aug 30, 2024 | 6.76 |
| Aug 29, 2024 | 6.75 |
| Aug 28, 2024 | 6.66 |
| Aug 27, 2024 | 6.74 |
| Aug 26, 2024 | 6.76 |
| Aug 23, 2024 | 6.74 |
| Aug 22, 2024 | 6.44 |
| Aug 21, 2024 | 6.58 |
| Aug 20, 2024 | 6.42 |
| Aug 19, 2024 | 6.54 |
| Aug 16, 2024 | 6.45 |
| Aug 15, 2024 | 6.45 |
| Aug 14, 2024 | 6.37 |
| Aug 13, 2024 | 6.53 |
| Aug 12, 2024 | 6.41 |
| Aug 9, 2024 | 6.53 |
| Aug 8, 2024 | 6.71 |
| Aug 7, 2024 | 6.55 |
| Aug 6, 2024 | 6.67 |
| Aug 5, 2024 | 6.83 |
| Aug 2, 2024 | 7.01 |
| Aug 1, 2024 | 7.63 |
| Jul 31, 2024 | 7.89 |
| Jul 30, 2024 | 7.84 |
| Jul 29, 2024 | 7.54 |
| Jul 26, 2024 | 7.57 |
| Jul 25, 2024 | 7.70 |
| Jul 24, 2024 | 7.17 |
| Jul 23, 2024 | 7.25 |
| Jul 22, 2024 | 7.27 |
| Jul 19, 2024 | 7.29 |
| Jul 18, 2024 | 7.73 |
| Jul 17, 2024 | 7.80 |
| Jul 16, 2024 | 7.85 |
| Jul 15, 2024 | 7.54 |
| Jul 12, 2024 | 7.47 |
| Jul 11, 2024 | 7.35 |
| Jul 10, 2024 | 7.06 |
| Jul 9, 2024 | 6.94 |
| Jul 8, 2024 | 7.14 |
| Jul 5, 2024 | 7.28 |
| Jul 3, 2024 | 7.30 |
| Jul 2, 2024 | 7.26 |
| Jul 1, 2024 | 7.09 |
| Jun 28, 2024 | 7.12 |
| Jun 27, 2024 | 7.03 |
| Jun 26, 2024 | 7.04 |
| Jun 25, 2024 | 7.08 |
| Jun 24, 2024 | 7.24 |
| Jun 21, 2024 | 7.14 |
| Jun 20, 2024 | 6.99 |
| Jun 18, 2024 | 6.87 |
| Jun 17, 2024 | 7.01 |
| Jun 14, 2024 | 6.90 |
| Jun 13, 2024 | 7.08 |
| Jun 12, 2024 | 7.20 |
| Jun 11, 2024 | 6.96 |
| Jun 10, 2024 | 7.04 |
| Jun 7, 2024 | 7.09 |
| Jun 6, 2024 | 7.18 |
| Jun 5, 2024 | 7.21 |
| Jun 4, 2024 | 7.27 |
| Jun 3, 2024 | 7.48 |
| May 31, 2024 | 7.48 |
| May 30, 2024 | 7.38 |
| May 29, 2024 | 7.19 |
| May 28, 2024 | 7.32 |
| May 24, 2024 | 7.36 |
| May 23, 2024 | 7.28 |
| May 22, 2024 | 7.53 |
| May 21, 2024 | 7.57 |
| May 20, 2024 | 7.63 |
| May 17, 2024 | 7.70 |
| May 16, 2024 | 7.82 |
| May 15, 2024 | 7.89 |
| May 14, 2024 | 7.91 |
| May 13, 2024 | 7.76 |
| May 10, 2024 | 7.72 |
| May 9, 2024 | 7.80 |
| May 8, 2024 | 7.88 |
| May 7, 2024 | 7.85 |
| May 6, 2024 | 7.78 |
| May 3, 2024 | 7.74 |
| May 2, 2024 | 7.78 |
| May 1, 2024 | 7.55 |
| Apr 30, 2024 | 7.42 |
| Apr 29, 2024 | 7.59 |
| Apr 26, 2024 | 7.54 |
| Apr 25, 2024 | 7.35 |
| Apr 24, 2024 | 7.46 |
| Apr 23, 2024 | 7.36 |
| Apr 22, 2024 | 7.22 |
| Apr 19, 2024 | 7.23 |
| Apr 18, 2024 | 7.19 |
| Apr 17, 2024 | 7.13 |
| Apr 16, 2024 | 7.18 |
| Apr 15, 2024 | 7.27 |
| Apr 12, 2024 | 7.28 |
| Apr 11, 2024 | 7.66 |
| Apr 10, 2024 | 7.65 |
| Apr 9, 2024 | 7.69 |
| Apr 8, 2024 | 7.55 |
| Apr 5, 2024 | 7.36 |
| Apr 4, 2024 | 7.45 |
| Apr 3, 2024 | 7.73 |
| Apr 2, 2024 | 7.77 |
| Apr 1, 2024 | 7.94 |
| Mar 28, 2024 | 10.77 |
| Mar 27, 2024 | 10.72 |
| Mar 26, 2024 | 10.28 |
| Mar 25, 2024 | 10.33 |
| Mar 22, 2024 | 10.36 |
| Mar 21, 2024 | 10.51 |
| Mar 20, 2024 | 10.48 |
| Mar 19, 2024 | 10.30 |
| Mar 18, 2024 | 10.37 |
| Mar 15, 2024 | 10.27 |
| Mar 14, 2024 | 10.33 |
| Mar 13, 2024 | 10.79 |
| Mar 12, 2024 | 10.71 |
| Mar 11, 2024 | 10.63 |
| Mar 8, 2024 | 10.70 |
| Mar 7, 2024 | 10.73 |
| Mar 6, 2024 | 10.59 |
| Mar 5, 2024 | 10.71 |
| Mar 4, 2024 | 10.18 |
| Mar 1, 2024 | 10.23 |
| Feb 29, 2024 | 10.29 |
| Feb 28, 2024 | 10.23 |
| Feb 27, 2024 | 10.51 |
| Feb 26, 2024 | 10.48 |
| Feb 23, 2024 | 10.50 |
| Feb 22, 2024 | 10.62 |
| Feb 21, 2024 | 10.67 |
| Feb 20, 2024 | 10.76 |
| Feb 16, 2024 | 10.92 |
| Feb 15, 2024 | 11.35 |
| Feb 14, 2024 | 10.74 |
| Feb 13, 2024 | 10.62 |
| Feb 12, 2024 | 11.13 |
| Feb 9, 2024 | 11.02 |
| Feb 8, 2024 | 11.00 |
| Feb 7, 2024 | 10.73 |
| Feb 6, 2024 | 11.03 |
| Feb 5, 2024 | 10.74 |
| Feb 2, 2024 | 10.90 |
| Feb 1, 2024 | 10.92 |
| Jan 31, 2024 | 10.52 |
| Jan 30, 2024 | 10.94 |
| Jan 29, 2024 | 11.04 |
| Jan 26, 2024 | 10.87 |
| Jan 25, 2024 | 10.75 |
| Jan 24, 2024 | 10.77 |
| Jan 23, 2024 | 10.91 |
| Jan 22, 2024 | 10.76 |
| Jan 19, 2024 | 10.65 |
| Jan 18, 2024 | 10.74 |
| Jan 17, 2024 | 10.71 |
| Jan 16, 2024 | 10.54 |
| Jan 12, 2024 | 10.39 |
| Jan 11, 2024 | 10.64 |
| Jan 10, 2024 | 10.65 |
| Jan 9, 2024 | 10.69 |
| Jan 8, 2024 | 10.80 |
| Jan 5, 2024 | 10.55 |
| Jan 4, 2024 | 10.62 |
| Jan 3, 2024 | 10.87 |
| Jan 2, 2024 | 11.69 |
| Dec 29, 2023 | 10.76 |
| Dec 28, 2023 | 10.91 |
| Dec 27, 2023 | 11.05 |
| Dec 26, 2023 | 11.11 |
| Dec 22, 2023 | 11.04 |
| Dec 21, 2023 | 11.03 |
| Dec 20, 2023 | 10.80 |
| Dec 19, 2023 | 11.19 |
| Dec 18, 2023 | 11.01 |
| Dec 15, 2023 | 11.03 |
| Dec 14, 2023 | 11.25 |
| Dec 13, 2023 | 10.52 |
| Dec 12, 2023 | 10.67 |
| Dec 11, 2023 | 10.67 |
| Dec 8, 2023 | 10.60 |
| Dec 7, 2023 | 10.48 |
| Dec 6, 2023 | 10.35 |
| Dec 5, 2023 | 10.34 |
| Dec 4, 2023 | 10.55 |
| Dec 1, 2023 | 10.61 |
| Nov 30, 2023 | 10.24 |
| Nov 29, 2023 | 10.45 |
| Nov 28, 2023 | 10.19 |
| Nov 27, 2023 | 10.15 |
| Nov 24, 2023 | 10.23 |
| Nov 22, 2023 | 10.18 |
| Nov 21, 2023 | 10.20 |
| Nov 20, 2023 | 10.25 |
| Nov 17, 2023 | 10.31 |
| Nov 16, 2023 | 10.16 |
| Nov 15, 2023 | 10.51 |
| Nov 14, 2023 | 10.35 |
| Nov 13, 2023 | 9.74 |
| Nov 10, 2023 | 9.85 |
| Nov 9, 2023 | 9.78 |
| Nov 8, 2023 | 9.97 |
| Nov 7, 2023 | 10.06 |
| Nov 6, 2023 | 10.02 |
| Nov 3, 2023 | 9.95 |
| Nov 2, 2023 | 9.62 |
| Nov 1, 2023 | 9.74 |
| Oct 31, 2023 | 9.94 |
| Oct 30, 2023 | 10.21 |
| Oct 27, 2023 | 10.30 |
| Oct 26, 2023 | 11.02 |
| Oct 25, 2023 | 10.72 |
| Oct 24, 2023 | 10.76 |
| Oct 23, 2023 | 10.78 |
| Oct 20, 2023 | 10.92 |
| Oct 19, 2023 | 10.85 |
| Oct 18, 2023 | 10.96 |
| Oct 17, 2023 | 11.33 |
| Oct 16, 2023 | 11.35 |
| Oct 13, 2023 | 11.26 |
| Oct 12, 2023 | 11.60 |
| Oct 11, 2023 | 11.60 |
| Oct 10, 2023 | 11.50 |
| Oct 9, 2023 | 11.32 |
| Oct 6, 2023 | 11.43 |
| Oct 5, 2023 | 11.14 |
| Oct 4, 2023 | 11.44 |
| Oct 3, 2023 | 11.34 |
| Oct 2, 2023 | 11.72 |
| Sep 29, 2023 | 12.55 |
| Sep 28, 2023 | 12.61 |
| Sep 27, 2023 | 12.46 |
| Sep 26, 2023 | 12.40 |
| Sep 25, 2023 | 12.63 |
| Sep 22, 2023 | 12.61 |
| Sep 21, 2023 | 12.29 |
| Sep 20, 2023 | 12.49 |
| Sep 19, 2023 | 12.62 |
| Sep 18, 2023 | 12.44 |
| Sep 15, 2023 | 12.55 |
| Sep 14, 2023 | 12.43 |
| Sep 13, 2023 | 12.40 |
| Sep 12, 2023 | 12.71 |
| Sep 11, 2023 | 12.46 |
| Sep 8, 2023 | 12.55 |
| Sep 7, 2023 | 12.40 |
| Sep 6, 2023 | 12.76 |
| Sep 5, 2023 | 12.92 |
| Sep 1, 2023 | 13.17 |
| Aug 31, 2023 | 12.67 |
| Aug 30, 2023 | 12.59 |
| Aug 29, 2023 | 12.60 |
| Aug 28, 2023 | 12.52 |
| Aug 25, 2023 | 12.39 |
| Aug 24, 2023 | 12.31 |
| Aug 23, 2023 | 12.66 |
| Aug 22, 2023 | 12.55 |
| Aug 21, 2023 | 12.60 |
| Aug 18, 2023 | 12.35 |
| Aug 17, 2023 | 12.27 |
| Aug 16, 2023 | 12.34 |
| Aug 15, 2023 | 12.75 |
| Aug 14, 2023 | 12.66 |
| Aug 11, 2023 | 12.26 |
| Aug 10, 2023 | 12.96 |
| Aug 9, 2023 | 13.20 |
| Aug 8, 2023 | 13.51 |
| Aug 7, 2023 | 13.84 |
| Aug 4, 2023 | 13.52 |
| Aug 3, 2023 | 14.26 |
| Aug 2, 2023 | 13.67 |
| Aug 1, 2023 | 14.28 |
| Jul 31, 2023 | 14.16 |
| Jul 28, 2023 | 13.98 |
| Jul 27, 2023 | 13.95 |
| Jul 26, 2023 | 14.26 |
| Jul 25, 2023 | 14.14 |
| Jul 24, 2023 | 14.24 |
| Jul 21, 2023 | 14.60 |
| Jul 20, 2023 | 14.26 |
| Jul 19, 2023 | 14.13 |
| Jul 18, 2023 | 14.27 |
| Jul 17, 2023 | 14.25 |
| Jul 14, 2023 | 14.32 |
| Jul 13, 2023 | 14.36 |
| Jul 12, 2023 | 14.46 |
| Jul 11, 2023 | 14.11 |
| Jul 10, 2023 | 13.64 |
| Jul 7, 2023 | 13.57 |
| Jul 6, 2023 | 13.04 |
| Jul 5, 2023 | 13.09 |
| Jul 3, 2023 | 13.26 |
| Jun 30, 2023 | 13.10 |
| Jun 29, 2023 | 21.45 |
| Jun 28, 2023 | 21.50 |
| Jun 27, 2023 | 21.44 |
| Jun 26, 2023 | 21.05 |
| Jun 23, 2023 | 21.44 |
| Jun 22, 2023 | 21.95 |
| Jun 21, 2023 | 22.23 |
| Jun 20, 2023 | 22.18 |
| Jun 16, 2023 | 22.64 |
| Jun 15, 2023 | 22.75 |
| Jun 14, 2023 | 23.00 |
| Jun 13, 2023 | 23.03 |
| Jun 12, 2023 | 22.50 |
| Jun 9, 2023 | 22.54 |
| Jun 8, 2023 | 22.46 |
| Jun 7, 2023 | 22.23 |
| Jun 6, 2023 | 21.58 |
| Jun 5, 2023 | 20.75 |
| Jun 2, 2023 | 21.19 |
| Jun 1, 2023 | 20.22 |
| May 31, 2023 | 19.94 |
| May 30, 2023 | 20.59 |
| May 26, 2023 | 20.71 |
| May 25, 2023 | 20.14 |
| May 24, 2023 | 20.15 |
| May 23, 2023 | 20.37 |
| May 22, 2023 | 20.98 |
| May 19, 2023 | 20.75 |
| May 18, 2023 | 20.96 |
| May 17, 2023 | 20.99 |
| May 16, 2023 | 19.72 |
| May 15, 2023 | 20.20 |
| May 12, 2023 | 20.11 |
| May 11, 2023 | 20.41 |
| May 10, 2023 | 19.93 |
| May 9, 2023 | 19.84 |
| May 8, 2023 | 20.47 |
| May 5, 2023 | 20.24 |
| May 4, 2023 | 19.20 |
| May 3, 2023 | 19.80 |
| May 2, 2023 | 20.30 |
| May 1, 2023 | 20.26 |
| Apr 28, 2023 | 21.08 |
| Apr 27, 2023 | 21.27 |
| Apr 26, 2023 | 21.92 |
| Apr 25, 2023 | 22.18 |
| Apr 24, 2023 | 22.88 |
| Apr 21, 2023 | 22.18 |
| Apr 20, 2023 | 22.65 |
| Apr 19, 2023 | 22.99 |
| Apr 18, 2023 | 23.01 |
| Apr 17, 2023 | 22.78 |
| Apr 14, 2023 | 22.64 |
| Apr 13, 2023 | 22.49 |
| Apr 12, 2023 | 22.30 |
| Apr 11, 2023 | 22.12 |
| Apr 10, 2023 | 21.99 |
| Apr 6, 2023 | 21.67 |
| Apr 5, 2023 | 21.88 |
| Apr 4, 2023 | 22.19 |
| Apr 3, 2023 | 22.91 |
| Mar 31, 2023 | 23.82 |
| Mar 30, 2023 | 26.58 |
| Mar 29, 2023 | 26.90 |
| Mar 28, 2023 | 26.95 |
| Mar 27, 2023 | 26.88 |
| Mar 24, 2023 | 26.46 |
| Mar 23, 2023 | 26.58 |
| Mar 22, 2023 | 26.37 |
| Mar 21, 2023 | 27.08 |
| Mar 20, 2023 | 26.62 |
| Mar 17, 2023 | 26.17 |
| Mar 16, 2023 | 27.22 |
| Mar 15, 2023 | 26.71 |
| Mar 14, 2023 | 27.64 |
| Mar 13, 2023 | 26.67 |
| Mar 10, 2023 | 27.52 |
| Mar 9, 2023 | 28.40 |
| Mar 8, 2023 | 29.40 |
| Mar 7, 2023 | 28.46 |
| Mar 6, 2023 | 28.33 |
| Mar 3, 2023 | 28.31 |
| Mar 2, 2023 | 28.56 |
| Mar 1, 2023 | 29.12 |
| Feb 28, 2023 | 28.68 |
| Feb 27, 2023 | 28.60 |
| Feb 24, 2023 | 28.21 |
| Feb 23, 2023 | 28.60 |
| Feb 22, 2023 | 28.28 |
| Feb 21, 2023 | 27.66 |
| Feb 17, 2023 | 28.03 |
| Feb 16, 2023 | 28.55 |
| Feb 15, 2023 | 27.36 |
| Feb 14, 2023 | 27.58 |
| Feb 13, 2023 | 27.08 |
| Feb 10, 2023 | 26.64 |
| Feb 9, 2023 | 27.24 |
| Feb 8, 2023 | 27.28 |
| Feb 7, 2023 | 27.23 |
| Feb 6, 2023 | 26.92 |
| Feb 3, 2023 | 27.26 |
| Feb 2, 2023 | 27.50 |
| Feb 1, 2023 | 27.07 |
| Jan 31, 2023 | 26.88 |
| Jan 30, 2023 | 25.88 |
| Jan 27, 2023 | 25.81 |
| Jan 26, 2023 | 24.85 |
| Jan 25, 2023 | 24.67 |
| Jan 24, 2023 | 24.86 |
| Jan 23, 2023 | 25.49 |
| Jan 20, 2023 | 25.29 |
| Jan 19, 2023 | 24.40 |
| Jan 18, 2023 | 24.53 |
| Jan 17, 2023 | 24.73 |
| Jan 13, 2023 | 24.60 |
| Jan 12, 2023 | 24.52 |
| Jan 11, 2023 | 24.33 |
| Jan 10, 2023 | 24.77 |
| Jan 9, 2023 | 24.79 |
| Jan 6, 2023 | 24.14 |
| Jan 5, 2023 | 23.88 |
| Jan 4, 2023 | 23.54 |
| Jan 3, 2023 | 22.84 |
| Dec 30, 2022 | 52.32 |
| Dec 29, 2022 | 52.75 |
| Dec 28, 2022 | 51.22 |
| Dec 27, 2022 | 52.52 |
| Dec 23, 2022 | 51.33 |
| Dec 22, 2022 | 51.66 |
| Dec 21, 2022 | 53.11 |
| Dec 20, 2022 | 51.90 |
| Dec 19, 2022 | 52.38 |
| Dec 16, 2022 | 52.86 |
| Dec 15, 2022 | 53.37 |
| Dec 14, 2022 | 56.36 |
| Dec 13, 2022 | 57.34 |
| Dec 12, 2022 | 56.68 |
| Dec 9, 2022 | 54.87 |
| Dec 8, 2022 | 57.82 |
| Dec 7, 2022 | 57.21 |
| Dec 6, 2022 | 58.33 |
| Dec 5, 2022 | 59.06 |
| Dec 2, 2022 | 59.72 |
| Dec 1, 2022 | 59.08 |
| Nov 30, 2022 | 58.56 |
| Nov 29, 2022 | 56.41 |
| Nov 28, 2022 | 57.13 |
| Nov 25, 2022 | 58.75 |
| Nov 23, 2022 | 59.10 |
| Nov 22, 2022 | 59.70 |
| Nov 21, 2022 | 58.39 |
| Nov 18, 2022 | 58.96 |
| Nov 17, 2022 | 56.81 |
| Nov 16, 2022 | 56.49 |
| Nov 15, 2022 | 57.67 |
| Nov 14, 2022 | 56.93 |
| Nov 11, 2022 | 58.96 |
| Nov 10, 2022 | 57.61 |
| Nov 9, 2022 | 53.93 |
| Nov 8, 2022 | 54.54 |
| Nov 7, 2022 | 54.71 |
| Nov 4, 2022 | 54.69 |
| Nov 3, 2022 | 52.78 |
| Nov 2, 2022 | 52.07 |
| Nov 1, 2022 | 53.55 |
| Oct 31, 2022 | 52.18 |
| Oct 28, 2022 | 50.44 |
| Oct 27, 2022 | 49.86 |
| Oct 26, 2022 | 51.31 |
| Oct 25, 2022 | 50.97 |
| Oct 24, 2022 | 50.01 |
| Oct 21, 2022 | 49.60 |
| Oct 20, 2022 | 48.34 |
| Oct 19, 2022 | 48.36 |
| Oct 18, 2022 | 48.30 |
| Oct 17, 2022 | 47.96 |
| Oct 14, 2022 | 46.36 |
| Oct 13, 2022 | 47.68 |
| Oct 12, 2022 | 46.64 |
| Oct 11, 2022 | 46.40 |
| Oct 10, 2022 | 46.03 |
| Oct 7, 2022 | 46.72 |
| Oct 6, 2022 | 48.53 |
| Oct 5, 2022 | 47.02 |
| Oct 4, 2022 | 47.98 |
| Oct 3, 2022 | 44.94 |
| Sep 30, 2022 | 42.66 |
| Sep 29, 2022 | -189.22 |
| Sep 28, 2022 | -201.06 |
| Sep 27, 2022 | -198.14 |
| Sep 26, 2022 | -197.61 |
| Sep 23, 2022 | -197.07 |
| Sep 22, 2022 | -208.76 |
| Sep 21, 2022 | -216.23 |
| Sep 20, 2022 | -222.79 |
| Sep 19, 2022 | -230.96 |
| Sep 16, 2022 | -222.43 |
| Sep 15, 2022 | -222.38 |
| Sep 14, 2022 | -223.61 |
| Sep 13, 2022 | -222.39 |
| Sep 12, 2022 | -227.88 |
| Sep 9, 2022 | -223.14 |
| Sep 8, 2022 | -219.66 |
| Sep 7, 2022 | -211.96 |
| Sep 6, 2022 | -205.09 |
| Sep 2, 2022 | -205.85 |
| Sep 1, 2022 | -206.66 |
| Aug 31, 2022 | -209.28 |
| Aug 30, 2022 | -210.11 |
| Aug 29, 2022 | -211.87 |
| Aug 26, 2022 | -212.43 |
| Aug 25, 2022 | -219.60 |
| Aug 24, 2022 | -212.00 |
| Aug 23, 2022 | -209.24 |
| Aug 22, 2022 | -206.96 |
| Aug 19, 2022 | -220.71 |
| Aug 18, 2022 | -221.96 |
| Aug 17, 2022 | -218.97 |
| Aug 16, 2022 | -224.06 |
| Aug 15, 2022 | -224.64 |
| Aug 12, 2022 | -230.02 |
| Aug 11, 2022 | -227.87 |
| Aug 10, 2022 | -219.83 |
| Aug 9, 2022 | -213.07 |
| Aug 8, 2022 | -217.45 |
| Aug 5, 2022 | -214.56 |
| Aug 4, 2022 | -220.13 |
| Aug 3, 2022 | -225.80 |
| Aug 2, 2022 | -222.04 |
| Aug 1, 2022 | -218.54 |
| Jul 29, 2022 | -223.80 |
| Jul 28, 2022 | -214.08 |
| Jul 27, 2022 | -206.38 |
| Jul 26, 2022 | -200.74 |
| Jul 25, 2022 | -203.76 |
| Jul 22, 2022 | -204.15 |
| Jul 21, 2022 | -207.56 |
| Jul 20, 2022 | -201.58 |
| Jul 19, 2022 | -197.59 |
| Jul 18, 2022 | -187.76 |
| Jul 15, 2022 | -186.93 |
| Jul 14, 2022 | -183.34 |
| Jul 13, 2022 | -186.31 |
| Jul 12, 2022 | -189.31 |
| Jul 11, 2022 | -184.53 |
| Jul 8, 2022 | -188.08 |
| Jul 7, 2022 | -185.96 |
| Jul 6, 2022 | -170.97 |
| Jul 5, 2022 | -175.94 |
| Jul 1, 2022 | -180.32 |
| Jun 30, 2022 | -178.84 |
| Jun 29, 2022 | 118.32 |
| Jun 28, 2022 | 121.85 |
| Jun 27, 2022 | 121.98 |
| Jun 24, 2022 | 120.13 |
| Jun 23, 2022 | 116.99 |
| Jun 22, 2022 | 115.81 |
| Jun 21, 2022 | 112.70 |
| Jun 17, 2022 | 107.55 |
| Jun 16, 2022 | 106.94 |
| Jun 15, 2022 | 117.55 |
| Jun 14, 2022 | 114.04 |
| Jun 13, 2022 | 111.76 |
| Jun 10, 2022 | 118.76 |
| Jun 9, 2022 | 124.05 |
| Jun 8, 2022 | 126.84 |
| Jun 7, 2022 | 126.98 |
| Jun 6, 2022 | 126.87 |
| Jun 3, 2022 | 122.96 |
| Jun 2, 2022 | 126.57 |
| Jun 1, 2022 | 125.46 |
| May 31, 2022 | 124.61 |
| May 27, 2022 | 118.86 |
| May 26, 2022 | 117.18 |
| May 25, 2022 | 111.66 |
| May 24, 2022 | 112.53 |
| May 23, 2022 | 114.98 |
| May 20, 2022 | 116.18 |
| May 19, 2022 | 117.66 |
| May 18, 2022 | 117.36 |
| May 17, 2022 | 121.84 |
| May 16, 2022 | 112.26 |
| May 13, 2022 | 115.90 |
| May 12, 2022 | 109.57 |
| May 11, 2022 | 108.82 |
| May 10, 2022 | 110.80 |
| May 9, 2022 | 110.40 |
| May 6, 2022 | 116.67 |
| May 5, 2022 | 117.10 |
| May 4, 2022 | 123.18 |
| May 3, 2022 | 121.02 |
| May 2, 2022 | 115.88 |
| Apr 29, 2022 | 116.53 |
| Apr 28, 2022 | 117.07 |
| Apr 27, 2022 | 104.63 |
| Apr 26, 2022 | 101.84 |
| Apr 25, 2022 | 103.91 |
| Apr 22, 2022 | 103.52 |
| Apr 21, 2022 | 108.48 |
| Apr 20, 2022 | 111.48 |
| Apr 19, 2022 | 108.07 |
| Apr 18, 2022 | 106.16 |
| Apr 14, 2022 | 105.59 |
| Apr 13, 2022 | 108.16 |
| Apr 12, 2022 | 108.34 |
| Apr 11, 2022 | 107.42 |
| Apr 8, 2022 | 110.15 |
| Apr 7, 2022 | 110.44 |
| Apr 6, 2022 | 110.27 |
| Apr 5, 2022 | 109.74 |
| Apr 4, 2022 | 118.28 |
| Apr 1, 2022 | 119.12 |
| Mar 31, 2022 | 121.29 |
| Mar 30, 2022 | 47.19 |
| Mar 29, 2022 | 48.96 |
| Mar 28, 2022 | 44.41 |
| Mar 25, 2022 | 44.68 |
| Mar 24, 2022 | 44.51 |
| Mar 23, 2022 | 44.85 |
| Mar 22, 2022 | 46.00 |
| Mar 21, 2022 | 44.76 |
| Mar 18, 2022 | 46.13 |
| Mar 17, 2022 | 45.39 |
| Mar 16, 2022 | 47.46 |
| Mar 15, 2022 | 42.56 |
| Mar 14, 2022 | 41.80 |
| Mar 11, 2022 | 43.15 |
| Mar 10, 2022 | 44.56 |
| Mar 9, 2022 | 45.67 |
| Mar 8, 2022 | 42.27 |
| Mar 7, 2022 | 41.04 |
| Mar 4, 2022 | 44.62 |
| Mar 3, 2022 | 47.87 |
| Mar 2, 2022 | 49.86 |
| Mar 1, 2022 | 48.00 |
| Feb 28, 2022 | 51.94 |
| Feb 25, 2022 | 54.08 |
| Feb 24, 2022 | 53.67 |
| Feb 23, 2022 | 55.49 |
| Feb 22, 2022 | 55.56 |
| Feb 18, 2022 | 52.04 |
| Feb 17, 2022 | 51.28 |
| Feb 16, 2022 | 44.81 |
| Feb 15, 2022 | 44.67 |
| Feb 14, 2022 | 41.09 |
| Feb 11, 2022 | 39.42 |
| Feb 10, 2022 | 42.75 |
| Feb 9, 2022 | 44.01 |
| Feb 8, 2022 | 43.62 |
| Feb 7, 2022 | 42.16 |
| Feb 4, 2022 | 42.40 |
| Feb 3, 2022 | 41.46 |
| Feb 2, 2022 | 43.01 |
| Feb 1, 2022 | 43.54 |
| Jan 31, 2022 | 42.94 |
| Jan 28, 2022 | 41.28 |
| Jan 27, 2022 | 40.99 |
| Jan 26, 2022 | 42.23 |
| Jan 25, 2022 | 43.92 |
| Jan 24, 2022 | 45.34 |
| Jan 21, 2022 | 44.52 |
| Jan 20, 2022 | 45.20 |
| Jan 19, 2022 | 48.06 |
| Jan 18, 2022 | 49.96 |
| Jan 14, 2022 | 52.27 |
| Jan 13, 2022 | 53.55 |
| Jan 12, 2022 | 50.18 |
| Jan 11, 2022 | 50.10 |
| Jan 10, 2022 | 49.11 |
| Jan 7, 2022 | 49.47 |
| Jan 6, 2022 | 50.96 |
| Jan 5, 2022 | 50.82 |
| Jan 4, 2022 | 51.13 |
| Jan 3, 2022 | 49.22 |
| Dec 31, 2021 | 47.58 |
| Dec 30, 2021 | 53.65 |
| Dec 29, 2021 | 54.57 |
| Dec 28, 2021 | 54.62 |
| Dec 27, 2021 | 55.34 |
| Dec 23, 2021 | 53.61 |
| Dec 22, 2021 | 52.04 |
| Dec 21, 2021 | 50.59 |
| Dec 20, 2021 | 50.27 |
| Dec 17, 2021 | 51.88 |
| Dec 16, 2021 | 51.01 |
| Dec 15, 2021 | 52.36 |
| Dec 14, 2021 | 52.01 |
| Dec 13, 2021 | 52.91 |
| Dec 10, 2021 | 55.58 |
| Dec 9, 2021 | 55.14 |
| Dec 8, 2021 | 56.90 |
| Dec 7, 2021 | 55.08 |
| Dec 6, 2021 | 54.64 |
| Dec 3, 2021 | 54.07 |
| Dec 2, 2021 | 54.49 |
| Dec 1, 2021 | 52.36 |
| Nov 30, 2021 | 51.61 |
| Nov 29, 2021 | 53.63 |
| Nov 26, 2021 | 55.04 |
| Nov 24, 2021 | 59.23 |
| Nov 23, 2021 | 59.01 |
| Nov 22, 2021 | 58.64 |
| Nov 19, 2021 | 58.65 |
| Nov 18, 2021 | 59.83 |
| Nov 17, 2021 | 59.62 |
| Nov 16, 2021 | 60.25 |
| Nov 15, 2021 | 60.79 |
| Nov 12, 2021 | 60.16 |
| Nov 11, 2021 | 58.20 |
| Nov 10, 2021 | 57.91 |
| Nov 9, 2021 | 59.23 |
| Nov 8, 2021 | 59.76 |
| Nov 5, 2021 | 60.05 |
| Nov 4, 2021 | 58.15 |
| Nov 3, 2021 | 58.22 |
| Nov 2, 2021 | 56.15 |
| Nov 1, 2021 | 55.71 |
| Oct 29, 2021 | 55.05 |
| Oct 28, 2021 | 54.09 |
| Oct 27, 2021 | 49.60 |
| Oct 26, 2021 | 48.72 |
| Oct 25, 2021 | 49.90 |
| Oct 22, 2021 | 50.94 |
| Oct 21, 2021 | 52.44 |
| Oct 20, 2021 | 53.06 |
| Oct 19, 2021 | 52.57 |
| Oct 18, 2021 | 53.02 |
| Oct 15, 2021 | 53.85 |
| Oct 14, 2021 | 52.74 |
| Oct 13, 2021 | 50.94 |
| Oct 12, 2021 | 50.39 |
| Oct 11, 2021 | 48.96 |
| Oct 8, 2021 | 50.00 |
| Oct 7, 2021 | 49.02 |
| Oct 6, 2021 | 46.90 |
| Oct 5, 2021 | 48.52 |
| Oct 4, 2021 | 47.00 |
| Oct 1, 2021 | 47.13 |
| Sep 30, 2021 | 46.16 |
| Sep 29, 2021 | 12.78 |
| Sep 28, 2021 | 13.15 |
| Sep 27, 2021 | 13.41 |
| Sep 24, 2021 | 13.27 |
| Sep 23, 2021 | 13.58 |
| Sep 22, 2021 | 12.88 |
| Sep 21, 2021 | 12.58 |
| Sep 20, 2021 | 12.51 |
| Sep 17, 2021 | 12.64 |
| Sep 16, 2021 | 12.83 |
| Sep 15, 2021 | 13.38 |
| Sep 14, 2021 | 13.21 |
| Sep 13, 2021 | 13.42 |
| Sep 10, 2021 | 13.16 |
| Sep 9, 2021 | 13.65 |
| Sep 8, 2021 | 13.46 |
| Sep 7, 2021 | 13.77 |
| Sep 3, 2021 | 13.77 |
| Sep 2, 2021 | 13.99 |
| Sep 1, 2021 | 14.14 |
| Aug 31, 2021 | 14.21 |
| Aug 30, 2021 | 14.31 |
| Aug 27, 2021 | 14.84 |
| Aug 26, 2021 | 14.36 |
| Aug 25, 2021 | 14.80 |
| Aug 24, 2021 | 14.88 |
| Aug 23, 2021 | 14.54 |
| Aug 20, 2021 | 14.40 |
| Aug 19, 2021 | 13.90 |
| Aug 18, 2021 | 14.64 |
| Aug 17, 2021 | 14.97 |
| Aug 16, 2021 | 15.20 |
| Aug 13, 2021 | 15.38 |
| Aug 12, 2021 | 15.62 |
| Aug 11, 2021 | 15.91 |
| Aug 10, 2021 | 16.31 |
| Aug 9, 2021 | 15.96 |
| Aug 6, 2021 | 16.05 |
| Aug 5, 2021 | 15.82 |
| Aug 4, 2021 | 15.24 |
| Aug 3, 2021 | 15.48 |
| Aug 2, 2021 | 15.53 |
| Jul 30, 2021 | 15.50 |
| Jul 29, 2021 | 15.74 |
| Jul 28, 2021 | 15.18 |
| Jul 27, 2021 | 14.55 |
| Jul 26, 2021 | 14.54 |
| Jul 23, 2021 | 14.67 |
| Jul 22, 2021 | 14.29 |
| Jul 21, 2021 | 15.04 |
| Jul 20, 2021 | 14.70 |
| Jul 19, 2021 | 14.14 |
| Jul 16, 2021 | 14.26 |
| Jul 15, 2021 | 15.06 |
| Jul 14, 2021 | 15.35 |
| Jul 13, 2021 | 15.64 |
| Jul 12, 2021 | 15.92 |
| Jul 9, 2021 | 15.35 |
| Jul 8, 2021 | 15.05 |
| Jul 7, 2021 | 15.65 |
| Jul 6, 2021 | 16.34 |
| Jul 2, 2021 | 17.03 |
| Jul 1, 2021 | 17.00 |
| Jun 30, 2021 | 16.56 |
| Jun 29, 2021 | 19.47 |
| Jun 28, 2021 | 19.36 |
| Jun 25, 2021 | 19.64 |
| Jun 24, 2021 | 19.79 |
| Jun 23, 2021 | 19.49 |
| Jun 22, 2021 | 19.15 |
| Jun 21, 2021 | 19.07 |
| Jun 18, 2021 | 18.35 |
| Jun 17, 2021 | 18.74 |
| Jun 16, 2021 | 19.42 |
| Jun 15, 2021 | 20.30 |
| Jun 14, 2021 | 20.40 |
| Jun 11, 2021 | 20.68 |
| Jun 10, 2021 | 20.23 |
| Jun 9, 2021 | 20.72 |
| Jun 8, 2021 | 21.28 |
| Jun 7, 2021 | 20.47 |
| Jun 4, 2021 | 21.47 |
| Jun 3, 2021 | 21.04 |
| Jun 2, 2021 | 20.06 |
| Jun 1, 2021 | 20.12 |
| May 28, 2021 | 19.85 |
| May 27, 2021 | 19.65 |
| May 26, 2021 | 18.86 |
| May 25, 2021 | 18.23 |
| May 24, 2021 | 18.06 |
| May 21, 2021 | 18.08 |
| May 20, 2021 | 17.24 |
| May 19, 2021 | 17.25 |
| May 18, 2021 | 17.39 |
| May 17, 2021 | 18.33 |
| May 14, 2021 | 18.82 |
| May 13, 2021 | 18.78 |
| May 12, 2021 | 18.06 |
| May 11, 2021 | 19.14 |
| May 10, 2021 | 19.11 |
| May 7, 2021 | 20.69 |
| May 6, 2021 | 20.59 |
| May 5, 2021 | 19.88 |
| May 4, 2021 | 19.16 |
| May 3, 2021 | 19.50 |
| Apr 30, 2021 | 19.73 |
| Apr 29, 2021 | 20.55 |
| Apr 28, 2021 | 20.13 |
| Apr 27, 2021 | 19.91 |
| Apr 26, 2021 | 19.42 |
| Apr 23, 2021 | 19.03 |
| Apr 22, 2021 | 18.35 |
| Apr 21, 2021 | 18.41 |
| Apr 20, 2021 | 17.74 |
| Apr 19, 2021 | 18.92 |
| Apr 16, 2021 | 19.44 |
| Apr 15, 2021 | 19.65 |
| Apr 14, 2021 | 19.26 |
| Apr 13, 2021 | 19.00 |
| Apr 12, 2021 | 19.55 |
| Apr 9, 2021 | 19.08 |
| Apr 8, 2021 | 19.17 |
| Apr 7, 2021 | 20.02 |
| Apr 6, 2021 | 20.65 |
| Apr 5, 2021 | 20.91 |
| Apr 1, 2021 | 20.43 |
| Mar 31, 2021 | 19.76 |
| Mar 30, 2021 | 17.87 |
| Mar 29, 2021 | 17.27 |
| Mar 26, 2021 | 17.82 |
| Mar 25, 2021 | 17.98 |
| Mar 24, 2021 | 17.62 |
| Mar 23, 2021 | 18.11 |
| Mar 22, 2021 | 18.76 |
| Mar 19, 2021 | 19.72 |
| Mar 18, 2021 | 19.54 |
| Mar 17, 2021 | 20.20 |
| Mar 16, 2021 | 19.49 |
| Mar 15, 2021 | 19.70 |
| Mar 12, 2021 | 19.08 |
| Mar 11, 2021 | 19.01 |
| Mar 10, 2021 | 18.50 |
| Mar 9, 2021 | 18.04 |
| Mar 8, 2021 | 17.76 |
| Mar 5, 2021 | 18.07 |
| Mar 4, 2021 | 18.07 |
| Mar 3, 2021 | 19.22 |
| Mar 2, 2021 | 18.88 |
| Mar 1, 2021 | 19.52 |
| Feb 26, 2021 | 18.90 |
| Feb 25, 2021 | 18.52 |
| Feb 24, 2021 | 19.47 |
| Feb 23, 2021 | 18.32 |
| Feb 22, 2021 | 18.49 |
| Feb 19, 2021 | 18.02 |
| Feb 18, 2021 | 18.16 |
| Feb 17, 2021 | 20.46 |
| Feb 16, 2021 | 20.99 |
| Feb 12, 2021 | 21.06 |
| Feb 11, 2021 | 21.00 |
| Feb 10, 2021 | 20.48 |
| Feb 9, 2021 | 20.48 |
| Feb 8, 2021 | 20.78 |
| Feb 5, 2021 | 20.95 |
| Feb 4, 2021 | 21.08 |
| Feb 3, 2021 | 20.77 |
| Feb 2, 2021 | 20.54 |
| Feb 1, 2021 | 20.06 |
| Jan 29, 2021 | 18.95 |
| Jan 28, 2021 | 19.18 |
| Jan 27, 2021 | 18.79 |
| Jan 26, 2021 | 19.63 |
| Jan 25, 2021 | 20.44 |
| Jan 22, 2021 | 21.04 |
| Jan 21, 2021 | 21.40 |
| Jan 20, 2021 | 21.28 |
| Jan 19, 2021 | 20.55 |
| Jan 15, 2021 | 21.21 |
| Jan 14, 2021 | 21.59 |
| Jan 13, 2021 | 21.80 |
| Jan 12, 2021 | 21.88 |
| Jan 11, 2021 | 20.90 |
| Jan 8, 2021 | 20.99 |
| Jan 7, 2021 | 20.31 |
| Jan 6, 2021 | 20.00 |
| Jan 5, 2021 | 18.93 |
| Jan 4, 2021 | 18.18 |
| Dec 31, 2020 | 18.63 |
| Dec 30, 2020 | 19.89 |
| Dec 29, 2020 | 19.42 |
| Dec 28, 2020 | 19.80 |
| Dec 24, 2020 | 19.74 |
| Dec 23, 2020 | 20.01 |
| Dec 22, 2020 | 19.66 |
| Dec 21, 2020 | 19.29 |
| Dec 18, 2020 | 19.69 |
| Dec 17, 2020 | 20.63 |
| Dec 16, 2020 | 20.25 |
| Dec 15, 2020 | 20.16 |
| Dec 14, 2020 | 19.61 |
| Dec 11, 2020 | 19.48 |
| Dec 10, 2020 | 19.53 |
| Dec 9, 2020 | 19.95 |
| Dec 8, 2020 | 20.50 |
| Dec 7, 2020 | 20.03 |
| Dec 4, 2020 | 20.21 |
| Dec 3, 2020 | 19.30 |
| Dec 2, 2020 | 19.26 |
| Dec 1, 2020 | 19.05 |
| Nov 30, 2020 | 18.87 |
| Nov 27, 2020 | 18.98 |
| Nov 25, 2020 | 18.60 |
| Nov 24, 2020 | 19.41 |
| Nov 23, 2020 | 18.79 |
| Nov 20, 2020 | 17.85 |
| Nov 19, 2020 | 17.56 |
| Nov 18, 2020 | 17.30 |
| Nov 17, 2020 | 16.92 |
| Nov 16, 2020 | 16.97 |
| Nov 13, 2020 | 16.18 |
| Nov 12, 2020 | 15.39 |
| Nov 11, 2020 | 15.73 |
| Nov 10, 2020 | 15.95 |
| Nov 9, 2020 | 15.34 |
| Nov 6, 2020 | 14.68 |
| Nov 5, 2020 | 14.63 |
| Nov 4, 2020 | 14.00 |
| Nov 3, 2020 | 13.97 |
| Nov 2, 2020 | 13.57 |
| Oct 30, 2020 | 13.50 |
| Oct 29, 2020 | 13.29 |
| Oct 28, 2020 | 12.25 |
| Oct 27, 2020 | 12.95 |
| Oct 26, 2020 | 13.21 |
| Oct 23, 2020 | 13.45 |
| Oct 22, 2020 | 13.26 |
| Oct 21, 2020 | 13.00 |
| Oct 20, 2020 | 13.14 |
| Oct 19, 2020 | 12.73 |
| Oct 16, 2020 | 12.77 |
| Oct 15, 2020 | 12.82 |
| Oct 14, 2020 | 12.12 |
| Oct 13, 2020 | 12.26 |
| Oct 12, 2020 | 12.48 |
| Oct 9, 2020 | 12.30 |
| Oct 8, 2020 | 12.10 |
| Oct 7, 2020 | 11.93 |
| Oct 6, 2020 | 11.09 |
| Oct 5, 2020 | 10.69 |
| Oct 2, 2020 | 10.21 |
| Oct 1, 2020 | 10.29 |
| Sep 30, 2020 | 9.98 |
| Sep 29, 2020 | 11.46 |
| Sep 28, 2020 | 11.62 |
| Sep 25, 2020 | 10.62 |
| Sep 24, 2020 | 10.85 |
| Sep 23, 2020 | 11.29 |
| Sep 22, 2020 | 11.59 |
| Sep 21, 2020 | 11.47 |
| Sep 18, 2020 | 12.99 |
| Sep 17, 2020 | 12.94 |
| Sep 16, 2020 | 13.12 |
| Sep 15, 2020 | 13.76 |
| Sep 14, 2020 | 13.71 |
| Sep 11, 2020 | 13.29 |
| Sep 10, 2020 | 13.42 |
| Sep 9, 2020 | 13.91 |
| Sep 8, 2020 | 13.02 |
| Sep 4, 2020 | 13.37 |
| Sep 3, 2020 | 13.50 |
| Sep 2, 2020 | 14.27 |
| Sep 1, 2020 | 13.67 |
| Aug 31, 2020 | 13.39 |
| Aug 28, 2020 | 13.64 |
| Aug 27, 2020 | 13.49 |
| Aug 26, 2020 | 13.55 |
| Aug 25, 2020 | 13.61 |
| Aug 24, 2020 | 13.69 |
| Aug 21, 2020 | 13.28 |
| Aug 20, 2020 | 13.54 |
| Aug 19, 2020 | 13.76 |
| Aug 18, 2020 | 14.13 |
| Aug 17, 2020 | 14.22 |
| Aug 14, 2020 | 14.18 |
| Aug 13, 2020 | 14.33 |
| Aug 12, 2020 | 14.66 |
| Aug 11, 2020 | 15.12 |
| Aug 10, 2020 | 14.42 |
| Aug 7, 2020 | 14.34 |
| Aug 6, 2020 | 14.25 |
| Aug 5, 2020 | 14.28 |
| Aug 4, 2020 | 13.75 |
| Aug 3, 2020 | 13.46 |
| Jul 31, 2020 | 12.67 |
| Jul 30, 2020 | 12.87 |
| Jul 29, 2020 | 13.46 |
| Jul 28, 2020 | 13.18 |
| Jul 27, 2020 | 13.41 |
| Jul 24, 2020 | 12.77 |
| Jul 23, 2020 | 13.13 |
| Jul 22, 2020 | 12.80 |
| Jul 21, 2020 | 12.57 |
| Jul 20, 2020 | 12.44 |
| Jul 17, 2020 | 12.52 |
| Jul 16, 2020 | 12.52 |
| Jul 15, 2020 | 12.38 |
| Jul 14, 2020 | 12.01 |
| Jul 13, 2020 | 11.48 |
| Jul 10, 2020 | 11.71 |
| Jul 9, 2020 | 11.20 |
| Jul 8, 2020 | 11.80 |
| Jul 7, 2020 | 12.06 |
| Jul 6, 2020 | 12.52 |
| Jul 2, 2020 | 12.03 |
| Jul 1, 2020 | 11.24 |
| Jun 30, 2020 | 11.62 |
| Jun 29, 2020 | 5.44 |
| Jun 26, 2020 | 5.32 |
| Jun 25, 2020 | 5.86 |
| Jun 24, 2020 | 5.87 |
| Jun 23, 2020 | 6.64 |
| Jun 22, 2020 | 6.59 |
| Jun 19, 2020 | 6.47 |
| Jun 18, 2020 | 6.50 |
| Jun 17, 2020 | 6.46 |
| Jun 16, 2020 | 6.67 |
| Jun 15, 2020 | 6.53 |
| Jun 12, 2020 | 6.34 |
| Jun 11, 2020 | 6.04 |
| Jun 10, 2020 | 6.90 |
| Jun 9, 2020 | 6.87 |
| Jun 8, 2020 | 7.34 |
| Jun 5, 2020 | 7.66 |
| Jun 4, 2020 | 6.82 |
| Jun 3, 2020 | 6.99 |
| Jun 2, 2020 | 6.51 |
| Jun 1, 2020 | 6.67 |
| May 29, 2020 | 6.34 |
| May 28, 2020 | 5.95 |
| May 27, 2020 | 6.67 |
| May 26, 2020 | 6.68 |
| May 22, 2020 | 6.30 |
| May 21, 2020 | 6.57 |
| May 20, 2020 | 6.45 |
| May 19, 2020 | 5.96 |
| May 18, 2020 | 6.00 |
| May 15, 2020 | 5.47 |
| May 14, 2020 | 5.02 |
| May 13, 2020 | 4.31 |
| May 12, 2020 | 5.05 |
| May 11, 2020 | 5.11 |
| May 8, 2020 | 5.02 |
| May 7, 2020 | 4.57 |
| May 6, 2020 | 4.66 |
| May 5, 2020 | 4.62 |
| May 4, 2020 | 4.63 |
| May 1, 2020 | 4.74 |
| Apr 30, 2020 | 4.74 |
| Apr 29, 2020 | 4.59 |
| Apr 28, 2020 | 3.86 |
| Apr 27, 2020 | 3.86 |
| Apr 24, 2020 | 3.47 |
| Apr 23, 2020 | 3.14 |
| Apr 22, 2020 | 2.94 |
| Apr 21, 2020 | 2.95 |
| Apr 20, 2020 | 3.15 |
| Apr 17, 2020 | 3.53 |
| Apr 16, 2020 | 3.06 |
| Apr 15, 2020 | 3.08 |
| Apr 14, 2020 | 3.72 |
| Apr 13, 2020 | 3.32 |
| Apr 9, 2020 | 3.49 |
| Apr 8, 2020 | 3.37 |
| Apr 7, 2020 | 2.86 |
| Apr 6, 2020 | 2.70 |
| Apr 3, 2020 | 2.02 |
| Apr 2, 2020 | 2.03 |
| Apr 1, 2020 | 2.28 |
| Mar 31, 2020 | 3.06 |
| Mar 30, 2020 | 8.54 |
| Mar 27, 2020 | 8.60 |
| Mar 26, 2020 | 8.80 |
| Mar 25, 2020 | 8.36 |
| Mar 24, 2020 | 8.29 |
| Mar 23, 2020 | 8.00 |
| Mar 20, 2020 | 7.78 |
| Mar 19, 2020 | 8.04 |
| Mar 18, 2020 | 7.04 |
| Mar 17, 2020 | 7.73 |
| Mar 16, 2020 | 7.76 |
| Mar 13, 2020 | 9.29 |
| Mar 12, 2020 | 8.39 |
| Mar 11, 2020 | 9.17 |
| Mar 10, 2020 | 9.55 |
| Mar 9, 2020 | 9.04 |
| Mar 6, 2020 | 9.88 |
| Mar 5, 2020 | 10.48 |
| Mar 4, 2020 | 11.13 |
| Mar 3, 2020 | 10.81 |
| Mar 2, 2020 | 10.96 |
| Feb 28, 2020 | 10.60 |
| Feb 27, 2020 | 10.68 |
| Feb 26, 2020 | 10.99 |
| Feb 25, 2020 | 10.88 |
| Feb 24, 2020 | 11.42 |
| Feb 21, 2020 | 12.29 |
| Feb 20, 2020 | 12.76 |
| Feb 19, 2020 | 13.77 |
| Feb 18, 2020 | 13.33 |
| Feb 14, 2020 | 13.46 |
| Feb 13, 2020 | 14.10 |
| Feb 12, 2020 | 13.93 |
| Feb 11, 2020 | 13.48 |
| Feb 10, 2020 | 12.95 |
| Feb 7, 2020 | 12.93 |
| Feb 6, 2020 | 13.28 |
| Feb 5, 2020 | 13.91 |
| Feb 4, 2020 | 13.87 |
| Feb 3, 2020 | 13.23 |
| Jan 31, 2020 | 12.87 |
| Jan 30, 2020 | 13.44 |
| Jan 29, 2020 | 13.73 |
| Jan 28, 2020 | 13.88 |
| Jan 27, 2020 | 13.29 |
| Jan 24, 2020 | 13.73 |
| Jan 23, 2020 | 14.05 |
| Jan 22, 2020 | 13.87 |
| Jan 21, 2020 | 14.20 |
| Jan 17, 2020 | 14.36 |
| Jan 16, 2020 | 14.41 |
| Jan 15, 2020 | 14.00 |
| Jan 14, 2020 | 14.17 |
| Jan 13, 2020 | 13.90 |
| Jan 10, 2020 | 13.62 |
| Jan 9, 2020 | 13.61 |
| Jan 8, 2020 | 13.91 |
| Jan 7, 2020 | 13.71 |
| Jan 6, 2020 | 13.87 |
| Jan 3, 2020 | 14.26 |
| Jan 2, 2020 | 14.41 |
| Dec 31, 2019 | 13.91 |
| Dec 30, 2019 | 9.69 |
| Dec 27, 2019 | 9.73 |
| Dec 26, 2019 | 9.80 |
| Dec 24, 2019 | 9.95 |
| Dec 23, 2019 | 9.99 |
| Dec 20, 2019 | 10.03 |
| Dec 19, 2019 | 10.23 |
| Dec 18, 2019 | 10.23 |
| Dec 17, 2019 | 10.26 |
| Dec 16, 2019 | 10.29 |
| Dec 13, 2019 | 10.20 |
| Dec 12, 2019 | 10.63 |
| Dec 11, 2019 | 10.59 |
| Dec 10, 2019 | 10.22 |
| Dec 9, 2019 | 10.40 |
| Dec 6, 2019 | 10.57 |
| Dec 5, 2019 | 10.66 |
| Dec 4, 2019 | 10.49 |
| Dec 3, 2019 | 10.33 |
| Dec 2, 2019 | 10.58 |
| Nov 29, 2019 | 10.63 |
| Nov 27, 2019 | 10.81 |
| Nov 26, 2019 | 10.75 |
| Nov 25, 2019 | 10.64 |
| Nov 22, 2019 | 10.59 |
| Nov 21, 2019 | 10.22 |
| Nov 20, 2019 | 10.17 |
| Nov 19, 2019 | 10.38 |
| Nov 18, 2019 | 10.48 |
| Nov 15, 2019 | 10.57 |
| Nov 14, 2019 | 10.57 |
| Nov 13, 2019 | 10.48 |
| Nov 12, 2019 | 10.77 |
| Nov 11, 2019 | 10.81 |
| Nov 8, 2019 | 10.73 |
| Nov 7, 2019 | 10.86 |
| Nov 6, 2019 | 10.51 |
| Nov 5, 2019 | 10.94 |
| Nov 4, 2019 | 10.73 |
| Nov 1, 2019 | 10.52 |
| Oct 31, 2019 | 10.57 |
| Oct 30, 2019 | 10.77 |
| Oct 29, 2019 | 10.64 |
| Oct 28, 2019 | 10.79 |
| Oct 25, 2019 | 10.86 |
| Oct 24, 2019 | 10.31 |
| Oct 23, 2019 | 9.38 |
| Oct 22, 2019 | 9.52 |
| Oct 21, 2019 | 9.41 |
| Oct 18, 2019 | 9.51 |
| Oct 17, 2019 | 9.37 |
| Oct 16, 2019 | 9.20 |
| Oct 15, 2019 | 9.18 |
| Oct 14, 2019 | 9.10 |
| Oct 11, 2019 | 9.16 |
| Oct 10, 2019 | 8.64 |
| Oct 9, 2019 | 8.31 |
| Oct 8, 2019 | 7.99 |
| Oct 7, 2019 | 8.63 |
| Oct 4, 2019 | 8.84 |
| Oct 3, 2019 | 8.74 |
| Oct 2, 2019 | 8.74 |
| Oct 1, 2019 | 9.01 |
| Sep 30, 2019 | 9.20 |
| Sep 27, 2019 | 14.09 |
| Sep 26, 2019 | 14.05 |
| Sep 25, 2019 | 13.47 |
| Sep 24, 2019 | 13.23 |
| Sep 23, 2019 | 13.29 |
| Sep 20, 2019 | 13.25 |
| Sep 19, 2019 | 13.33 |
| Sep 18, 2019 | 13.18 |
| Sep 17, 2019 | 13.46 |
| Sep 16, 2019 | 13.98 |
| Sep 13, 2019 | 14.10 |
| Sep 12, 2019 | 14.15 |
| Sep 11, 2019 | 14.05 |
| Sep 10, 2019 | 14.58 |
| Sep 9, 2019 | 14.54 |
| Sep 6, 2019 | 13.49 |
| Sep 5, 2019 | 13.19 |
| Sep 4, 2019 | 11.82 |
| Sep 3, 2019 | 11.05 |
| Aug 30, 2019 | 11.65 |
| Aug 29, 2019 | 11.66 |
| Aug 28, 2019 | 11.10 |
| Aug 27, 2019 | 10.73 |
| Aug 26, 2019 | 10.98 |
| Aug 23, 2019 | 10.22 |
| Aug 22, 2019 | 11.49 |
| Aug 21, 2019 | 11.52 |
| Aug 20, 2019 | 11.35 |
| Aug 19, 2019 | 10.97 |
| Aug 16, 2019 | 10.62 |
| Aug 15, 2019 | 9.98 |
| Aug 14, 2019 | 10.06 |
| Aug 13, 2019 | 10.48 |
| Aug 12, 2019 | 9.77 |
| Aug 9, 2019 | 10.18 |
| Aug 8, 2019 | 10.15 |
| Aug 7, 2019 | 10.13 |
| Aug 6, 2019 | 10.19 |
| Aug 5, 2019 | 9.98 |
| Aug 2, 2019 | 10.27 |
| Aug 1, 2019 | 10.29 |
| Jul 31, 2019 | 11.02 |
| Jul 30, 2019 | 11.48 |
| Jul 29, 2019 | 11.53 |
| Jul 26, 2019 | 11.21 |
| Jul 25, 2019 | 11.82 |
| Jul 24, 2019 | 10.55 |
| Jul 23, 2019 | 10.00 |
| Jul 22, 2019 | 9.44 |
| Jul 19, 2019 | 9.51 |
| Jul 18, 2019 | 9.00 |
| Jul 17, 2019 | 8.88 |
| Jul 16, 2019 | 9.18 |
| Jul 15, 2019 | 9.21 |
| Jul 12, 2019 | 9.20 |
| Jul 11, 2019 | 8.68 |
| Jul 10, 2019 | 8.74 |
| Jul 9, 2019 | 8.47 |
| Jul 8, 2019 | 8.45 |
| Jul 5, 2019 | 8.86 |
| Jul 3, 2019 | 8.90 |
| Jul 2, 2019 | 8.88 |
| Jul 1, 2019 | 9.10 |
| Jun 28, 2019 | 10.54 |
| Jun 27, 2019 | 10.32 |
| Jun 26, 2019 | 10.00 |
| Jun 25, 2019 | 9.69 |
| Jun 24, 2019 | 9.43 |
| Jun 21, 2019 | 9.55 |
| Jun 20, 2019 | 9.43 |
| Jun 19, 2019 | 9.23 |
| Jun 18, 2019 | 9.37 |
| Jun 17, 2019 | 9.29 |
| Jun 14, 2019 | 9.13 |
| Jun 13, 2019 | 9.18 |
| Jun 12, 2019 | 8.93 |
| Jun 11, 2019 | 8.90 |
| Jun 10, 2019 | 8.74 |
| Jun 7, 2019 | 8.67 |
| Jun 6, 2019 | 8.48 |
| Jun 5, 2019 | 8.51 |
| Jun 4, 2019 | 8.44 |
| Jun 3, 2019 | 7.50 |
| May 31, 2019 | 7.41 |
| May 30, 2019 | 8.20 |
| May 29, 2019 | 8.31 |
| May 28, 2019 | 8.38 |
| May 24, 2019 | 7.93 |
| May 23, 2019 | 7.95 |
| May 22, 2019 | 7.86 |
| May 21, 2019 | 8.38 |
| May 20, 2019 | 8.47 |
| May 17, 2019 | 8.94 |
| May 16, 2019 | 9.15 |
| May 15, 2019 | 9.84 |
| May 14, 2019 | 10.02 |
| May 13, 2019 | 9.99 |
| May 10, 2019 | 11.23 |
| May 9, 2019 | 11.17 |
| May 8, 2019 | 11.42 |
| May 7, 2019 | 11.39 |
| May 6, 2019 | 11.81 |
| May 3, 2019 | 11.90 |
| May 2, 2019 | 12.05 |
| May 1, 2019 | 12.09 |
| Apr 30, 2019 | 12.19 |
| Apr 29, 2019 | 12.07 |
| Apr 26, 2019 | 11.69 |
| Apr 25, 2019 | 11.06 |
| Apr 24, 2019 | 15.23 |
| Apr 23, 2019 | 15.33 |
| Apr 22, 2019 | 15.46 |
| Apr 18, 2019 | 15.83 |
| Apr 17, 2019 | 15.80 |
| Apr 16, 2019 | 15.33 |
| Apr 15, 2019 | 15.72 |
| Apr 12, 2019 | 15.87 |
| Apr 11, 2019 | 15.38 |
| Apr 10, 2019 | 15.36 |
| Apr 9, 2019 | 14.51 |
| Apr 8, 2019 | 14.67 |
| Apr 5, 2019 | 14.27 |
| Apr 4, 2019 | 14.43 |
| Apr 3, 2019 | 14.14 |
| Apr 2, 2019 | 13.46 |
| Apr 1, 2019 | 13.40 |
| Mar 29, 2019 | 8.04 |
| Mar 28, 2019 | 8.16 |
| Mar 27, 2019 | 8.22 |
| Mar 26, 2019 | 8.35 |
| Mar 25, 2019 | 8.29 |
| Mar 22, 2019 | 8.21 |
| Mar 21, 2019 | 8.77 |
| Mar 20, 2019 | 8.74 |
| Mar 19, 2019 | 9.06 |
| Mar 18, 2019 | 9.13 |
| Mar 15, 2019 | 9.16 |
| Mar 14, 2019 | 9.00 |
| Mar 13, 2019 | 9.33 |
| Mar 12, 2019 | 9.47 |
| Mar 11, 2019 | 9.55 |
| Mar 8, 2019 | 9.62 |
| Mar 7, 2019 | 9.79 |
| Mar 6, 2019 | 10.16 |
| Mar 5, 2019 | 10.64 |
| Mar 4, 2019 | 10.72 |
| Mar 1, 2019 | 10.67 |
| Feb 28, 2019 | 10.69 |
| Feb 27, 2019 | 10.71 |
| Feb 26, 2019 | 10.87 |
| Feb 25, 2019 | 11.05 |
| Feb 22, 2019 | 11.19 |
| Feb 21, 2019 | 11.33 |
| Feb 20, 2019 | 10.29 |
| Feb 19, 2019 | 10.21 |
| Feb 15, 2019 | 10.07 |
| Feb 14, 2019 | 9.97 |
| Feb 13, 2019 | 9.66 |
| Feb 12, 2019 | 9.58 |
| Feb 11, 2019 | 9.15 |
| Feb 8, 2019 | 8.93 |
| Feb 7, 2019 | 9.24 |
| Feb 6, 2019 | 9.90 |
| Feb 5, 2019 | 9.54 |
| Feb 4, 2019 | 9.46 |
| Feb 1, 2019 | 9.57 |
| Jan 31, 2019 | 9.42 |
| Jan 30, 2019 | 9.41 |
| Jan 29, 2019 | 9.19 |
| Jan 28, 2019 | 9.19 |
| Jan 25, 2019 | 9.20 |
| Jan 24, 2019 | 8.99 |
| Jan 23, 2019 | 8.49 |
| Jan 22, 2019 | 8.90 |
| Jan 18, 2019 | 9.34 |
| Jan 17, 2019 | 8.65 |
| Jan 16, 2019 | 8.61 |
| Jan 15, 2019 | 8.43 |
| Jan 14, 2019 | 7.98 |
| Jan 11, 2019 | 7.81 |
| Jan 10, 2019 | 7.79 |
| Jan 9, 2019 | 8.28 |
| Jan 8, 2019 | 7.82 |
| Jan 7, 2019 | 7.36 |
| Jan 4, 2019 | 7.11 |
| Jan 3, 2019 | 6.67 |
| Jan 2, 2019 | 7.13 |
| Dec 31, 2018 | 7.02 |
| Dec 28, 2018 | 9.99 |
| Dec 27, 2018 | 10.32 |
| Dec 26, 2018 | 10.42 |
| Dec 24, 2018 | 9.86 |
| Dec 21, 2018 | 9.97 |
| Dec 20, 2018 | 9.97 |
| Dec 19, 2018 | 9.71 |
| Dec 18, 2018 | 9.92 |
| Dec 17, 2018 | 9.82 |
| Dec 14, 2018 | 9.86 |
| Dec 13, 2018 | 10.20 |
| Dec 12, 2018 | 10.48 |
| Dec 11, 2018 | 10.76 |
| Dec 10, 2018 | 10.48 |
| Dec 7, 2018 | 11.02 |
| Dec 6, 2018 | 11.65 |
| Dec 4, 2018 | 11.96 |
| Dec 3, 2018 | 12.68 |
| Nov 30, 2018 | 11.98 |
| Nov 29, 2018 | 11.97 |
| Nov 28, 2018 | 12.26 |
| Nov 27, 2018 | 12.21 |
| Nov 26, 2018 | 13.01 |
| Nov 23, 2018 | 12.84 |
| Nov 21, 2018 | 12.90 |
| Nov 20, 2018 | 12.43 |
| Nov 19, 2018 | 12.46 |
| Nov 16, 2018 | 12.74 |
| Nov 15, 2018 | 12.82 |
| Nov 14, 2018 | 13.00 |
| Nov 13, 2018 | 12.74 |
| Nov 12, 2018 | 12.36 |
| Nov 9, 2018 | 12.81 |
| Nov 8, 2018 | 13.33 |
| Nov 7, 2018 | 13.25 |
| Nov 6, 2018 | 12.99 |
| Nov 5, 2018 | 12.86 |
| Nov 2, 2018 | 13.44 |
| Nov 1, 2018 | 13.62 |
| Oct 31, 2018 | 12.78 |
| Oct 30, 2018 | 12.24 |
| Oct 29, 2018 | 11.98 |
| Oct 26, 2018 | 11.70 |
| Oct 25, 2018 | 11.70 |
| Oct 24, 2018 | 11.90 |
| Oct 23, 2018 | 12.82 |
| Oct 22, 2018 | 12.60 |
| Oct 19, 2018 | 12.43 |
| Oct 18, 2018 | 12.14 |
| Oct 17, 2018 | 12.50 |
| Oct 16, 2018 | 12.96 |
| Oct 15, 2018 | 12.98 |
| Oct 12, 2018 | 13.20 |
| Oct 11, 2018 | 13.34 |
| Oct 10, 2018 | 13.33 |
| Oct 9, 2018 | 13.91 |
| Oct 8, 2018 | 14.44 |
| Oct 5, 2018 | 14.24 |
| Oct 4, 2018 | 14.79 |
| Oct 3, 2018 | 15.10 |
| Oct 2, 2018 | 15.02 |
| Oct 1, 2018 | 14.97 |
| Sep 28, 2018 | 11.30 |
| Sep 27, 2018 | 11.37 |
| Sep 26, 2018 | 11.50 |
| Sep 25, 2018 | 11.59 |
| Sep 24, 2018 | 12.20 |
| Sep 21, 2018 | 12.42 |
| Sep 20, 2018 | 12.98 |
| Sep 19, 2018 | 12.54 |
| Sep 18, 2018 | 12.38 |
| Sep 17, 2018 | 12.48 |
| Sep 14, 2018 | 12.58 |
| Sep 13, 2018 | 12.25 |
| Sep 12, 2018 | 12.33 |
| Sep 11, 2018 | 12.73 |
| Sep 10, 2018 | 12.84 |
| Sep 7, 2018 | 12.52 |
| Sep 6, 2018 | 12.82 |
| Sep 5, 2018 | 12.86 |
| Sep 4, 2018 | 13.20 |
| Aug 31, 2018 | 13.36 |
| Aug 30, 2018 | 13.59 |
| Aug 29, 2018 | 13.88 |
| Aug 28, 2018 | 14.23 |
| Aug 27, 2018 | 14.19 |
| Aug 24, 2018 | 13.62 |
| Aug 23, 2018 | 13.93 |
| Aug 22, 2018 | 13.89 |
| Aug 21, 2018 | 14.42 |
| Aug 20, 2018 | 14.29 |
| Aug 17, 2018 | 14.21 |
| Aug 16, 2018 | 13.99 |
| Aug 15, 2018 | 13.87 |
| Aug 14, 2018 | 14.05 |
| Aug 13, 2018 | 13.84 |
| Aug 10, 2018 | 14.02 |
| Aug 9, 2018 | 14.61 |
| Aug 8, 2018 | 14.58 |
| Aug 7, 2018 | 14.38 |
| Aug 6, 2018 | 14.18 |
| Aug 3, 2018 | 14.18 |
| Aug 2, 2018 | 13.84 |
| Aug 1, 2018 | 13.78 |
| Jul 31, 2018 | 14.14 |
| Jul 30, 2018 | 13.94 |
| Jul 27, 2018 | 13.84 |
| Jul 26, 2018 | 14.06 |
| Jul 25, 2018 | 15.02 |
| Jul 24, 2018 | 15.15 |
| Jul 23, 2018 | 15.35 |
| Jul 20, 2018 | 15.45 |
| Jul 19, 2018 | 15.62 |
| Jul 18, 2018 | 15.77 |
| Jul 17, 2018 | 15.87 |
| Jul 16, 2018 | 15.46 |
| Jul 13, 2018 | 15.79 |
| Jul 12, 2018 | 15.91 |
| Jul 11, 2018 | 16.04 |
| Jul 10, 2018 | 16.49 |
| Jul 9, 2018 | 16.65 |
| Jul 6, 2018 | 16.40 |
| Jul 5, 2018 | 15.51 |
| Jul 3, 2018 | 15.14 |
| Jul 2, 2018 | 15.31 |
| Jun 29, 2018 | 13.19 |
| Jun 28, 2018 | 13.12 |
| Jun 27, 2018 | 13.45 |
| Jun 26, 2018 | 13.59 |
| Jun 25, 2018 | 13.44 |
| Jun 22, 2018 | 13.45 |
| Jun 21, 2018 | 13.69 |
| Jun 20, 2018 | 13.90 |
| Jun 19, 2018 | 13.80 |
| Jun 18, 2018 | 13.80 |
| Jun 15, 2018 | 13.37 |
| Jun 14, 2018 | 13.51 |
| Jun 13, 2018 | 13.50 |
| Jun 12, 2018 | 13.50 |
| Jun 11, 2018 | 13.41 |
| Jun 8, 2018 | 13.25 |
| Jun 7, 2018 | 12.99 |
| Jun 6, 2018 | 13.06 |
| Jun 5, 2018 | 13.02 |
| Jun 4, 2018 | 13.07 |
| Jun 1, 2018 | 12.85 |
| May 31, 2018 | 12.76 |
| May 30, 2018 | 12.85 |
| May 29, 2018 | 12.93 |
| May 25, 2018 | 13.07 |
| May 24, 2018 | 13.10 |
| May 23, 2018 | 13.21 |
| May 22, 2018 | 13.49 |
| May 21, 2018 | 13.39 |
| May 18, 2018 | 13.52 |
| May 17, 2018 | 13.67 |
| May 16, 2018 | 13.51 |
| May 15, 2018 | 13.31 |
| May 14, 2018 | 13.23 |
| May 11, 2018 | 13.10 |
| May 10, 2018 | 13.18 |
| May 9, 2018 | 12.84 |
| May 8, 2018 | 12.80 |
| May 7, 2018 | 12.73 |
| May 4, 2018 | 12.73 |
| May 3, 2018 | 12.62 |
| May 2, 2018 | 12.72 |
| May 1, 2018 | 12.63 |
| Apr 30, 2018 | 12.71 |
| Apr 27, 2018 | 12.55 |
| Apr 26, 2018 | 12.68 |
| Apr 25, 2018 | 11.96 |
| Apr 24, 2018 | 11.88 |
| Apr 23, 2018 | 11.94 |
| Apr 20, 2018 | 11.93 |
| Apr 19, 2018 | 11.85 |
| Apr 18, 2018 | 11.89 |
| Apr 17, 2018 | 11.87 |
| Apr 16, 2018 | 11.83 |
| Apr 13, 2018 | 11.47 |
| Apr 12, 2018 | 11.80 |
| Apr 11, 2018 | 11.81 |
| Apr 10, 2018 | 11.88 |
| Apr 9, 2018 | 11.60 |
| Apr 6, 2018 | 11.48 |
| Apr 5, 2018 | 11.62 |
| Apr 4, 2018 | 11.55 |
| Apr 3, 2018 | 11.32 |
| Apr 2, 2018 | 11.12 |
| Mar 29, 2018 | 13.50 |
| Mar 28, 2018 | 13.15 |
| Mar 27, 2018 | 13.51 |
| Mar 26, 2018 | 13.89 |
| Mar 23, 2018 | 13.28 |
| Mar 22, 2018 | 13.97 |
| Mar 21, 2018 | 15.04 |
| Mar 20, 2018 | 14.75 |
| Mar 19, 2018 | 14.81 |
| Mar 16, 2018 | 15.22 |
| Mar 15, 2018 | 15.09 |
| Mar 14, 2018 | 15.22 |
| Mar 13, 2018 | 15.45 |
| Mar 12, 2018 | 15.36 |
| Mar 9, 2018 | 15.38 |
| Mar 8, 2018 | 15.25 |
| Mar 7, 2018 | 15.19 |
| Mar 6, 2018 | 15.03 |
| Mar 5, 2018 | 15.14 |
| Mar 2, 2018 | 15.18 |
| Mar 1, 2018 | 15.44 |
| Feb 28, 2018 | 15.49 |
| Feb 27, 2018 | 15.57 |
| Feb 26, 2018 | 16.17 |
| Feb 23, 2018 | 15.91 |
| Feb 22, 2018 | 16.05 |
| Feb 21, 2018 | 15.58 |
| Feb 20, 2018 | 15.60 |
| Feb 16, 2018 | 15.44 |
| Feb 15, 2018 | 15.57 |
| Feb 14, 2018 | 15.43 |
| Feb 13, 2018 | 14.96 |
| Feb 12, 2018 | 15.16 |
| Feb 9, 2018 | 14.75 |
| Feb 8, 2018 | 14.91 |
| Feb 7, 2018 | 15.63 |
| Feb 6, 2018 | 15.16 |
| Feb 5, 2018 | 14.94 |
| Feb 2, 2018 | 15.51 |
| Feb 1, 2018 | 16.10 |
| Jan 31, 2018 | 16.41 |
| Jan 30, 2018 | 16.60 |
| Jan 29, 2018 | 16.86 |
| Jan 26, 2018 | 17.18 |
| Jan 25, 2018 | 16.58 |
| Jan 24, 2018 | 16.69 |
| Jan 23, 2018 | 16.06 |
| Jan 22, 2018 | 16.31 |
| Jan 19, 2018 | 16.67 |
| Jan 18, 2018 | 16.75 |
| Jan 17, 2018 | 17.30 |
| Jan 16, 2018 | 16.62 |
| Jan 12, 2018 | 17.58 |
| Jan 11, 2018 | 17.59 |
| Jan 10, 2018 | 17.28 |
| Jan 9, 2018 | 17.68 |
| Jan 8, 2018 | 17.27 |
| Jan 5, 2018 | 17.39 |
| Jan 4, 2018 | 16.88 |
| Jan 3, 2018 | 16.06 |
| Jan 2, 2018 | 15.75 |
| Dec 29, 2017 | 15.90 |
| Dec 28, 2017 | 16.30 |
| Dec 27, 2017 | 16.00 |
| Dec 26, 2017 | 15.88 |
| Dec 22, 2017 | 15.93 |
| Dec 21, 2017 | 16.27 |
| Dec 20, 2017 | 16.57 |
| Dec 19, 2017 | 16.38 |
| Dec 18, 2017 | 16.22 |
| Dec 15, 2017 | 15.86 |
| Dec 14, 2017 | 15.66 |
| Dec 13, 2017 | 15.95 |
| Dec 12, 2017 | 16.18 |
| Dec 11, 2017 | 16.32 |
| Dec 8, 2017 | 16.43 |
| Dec 7, 2017 | 16.36 |
| Dec 6, 2017 | 16.13 |
| Dec 5, 2017 | 16.37 |
| Dec 4, 2017 | 16.29 |
| Dec 1, 2017 | 16.76 |
| Nov 30, 2017 | 16.88 |
| Nov 29, 2017 | 16.60 |
| Nov 28, 2017 | 16.99 |
| Nov 27, 2017 | 16.64 |
| Nov 24, 2017 | 16.70 |
| Nov 22, 2017 | 16.72 |
| Nov 21, 2017 | 16.82 |
| Nov 20, 2017 | 16.82 |
| Nov 17, 2017 | 16.50 |
| Nov 16, 2017 | 16.33 |
| Nov 15, 2017 | 16.20 |
| Nov 14, 2017 | 16.21 |
| Nov 13, 2017 | 16.22 |
| Nov 10, 2017 | 16.17 |
| Nov 9, 2017 | 15.96 |
| Nov 8, 2017 | 16.05 |
| Nov 7, 2017 | 15.96 |
| Nov 6, 2017 | 15.99 |
| Nov 3, 2017 | 15.97 |
| Nov 2, 2017 | 16.14 |
| Nov 1, 2017 | 16.01 |
| Oct 31, 2017 | 16.03 |
| Oct 30, 2017 | 15.80 |
| Oct 27, 2017 | 16.05 |
| Oct 26, 2017 | 16.11 |
| Oct 25, 2017 | 15.42 |
| Oct 24, 2017 | 15.73 |
| Oct 23, 2017 | 15.51 |
| Oct 20, 2017 | 15.71 |
| Oct 19, 2017 | 15.57 |
| Oct 18, 2017 | 15.70 |
| Oct 17, 2017 | 15.67 |
| Oct 16, 2017 | 15.79 |
| Oct 13, 2017 | 15.71 |
| Oct 12, 2017 | 15.67 |
| Oct 11, 2017 | 15.80 |
| Oct 10, 2017 | 15.77 |
| Oct 9, 2017 | 15.89 |
| Oct 6, 2017 | 15.98 |
| Oct 5, 2017 | 16.21 |
| Oct 4, 2017 | 16.29 |
| Oct 3, 2017 | 16.15 |
| Oct 2, 2017 | 16.14 |
| Sep 29, 2017 | 21.55 |
| Sep 28, 2017 | 21.54 |
| Sep 27, 2017 | 21.59 |
| Sep 26, 2017 | 21.71 |
| Sep 25, 2017 | 21.63 |
| Sep 22, 2017 | 21.84 |
| Sep 21, 2017 | 21.52 |
| Sep 20, 2017 | 21.26 |
| Sep 19, 2017 | 21.16 |
| Sep 18, 2017 | 21.14 |
| Sep 15, 2017 | 20.87 |
| Sep 14, 2017 | 20.77 |
| Sep 13, 2017 | 20.75 |
| Sep 12, 2017 | 20.81 |
| Sep 11, 2017 | 20.23 |
| Sep 8, 2017 | 20.07 |
| Sep 7, 2017 | 19.88 |
| Sep 6, 2017 | 19.84 |
| Sep 5, 2017 | 19.88 |
| Sep 1, 2017 | 20.22 |
| Aug 31, 2017 | 20.15 |
| Aug 30, 2017 | 20.01 |
| Aug 29, 2017 | 19.91 |
| Aug 28, 2017 | 19.64 |
| Aug 25, 2017 | 19.59 |
| Aug 24, 2017 | 19.79 |
| Aug 23, 2017 | 19.82 |
| Aug 22, 2017 | 19.88 |
| Aug 21, 2017 | 19.90 |
| Aug 18, 2017 | 19.81 |
| Aug 17, 2017 | 19.68 |
| Aug 16, 2017 | 20.00 |
| Aug 15, 2017 | 19.98 |
| Aug 14, 2017 | 19.98 |
| Aug 11, 2017 | 19.88 |
| Aug 10, 2017 | 19.80 |
| Aug 9, 2017 | 20.10 |
| Aug 8, 2017 | 20.20 |
| Aug 7, 2017 | 19.72 |
| Aug 4, 2017 | 19.47 |
| Aug 3, 2017 | 19.02 |
| Aug 2, 2017 | 19.15 |
| Aug 1, 2017 | 19.47 |
| Jul 31, 2017 | 19.49 |
| Jul 28, 2017 | 19.48 |
| Jul 27, 2017 | 19.49 |
| Jul 26, 2017 | 19.23 |
| Jul 25, 2017 | 19.17 |
| Jul 24, 2017 | 18.92 |
| Jul 21, 2017 | 18.86 |
| Jul 20, 2017 | 19.33 |
| Jul 19, 2017 | 19.11 |
| Jul 18, 2017 | 18.84 |
| Jul 17, 2017 | 18.61 |
| Jul 14, 2017 | 18.44 |
| Jul 13, 2017 | 18.45 |
| Jul 12, 2017 | 18.43 |
| Jul 11, 2017 | 18.27 |
| Jul 10, 2017 | 18.33 |
| Jul 7, 2017 | 18.04 |
| Jul 6, 2017 | 17.76 |
| Jul 5, 2017 | 18.22 |
| Jul 3, 2017 | 17.77 |
| Jun 30, 2017 | 17.90 |
| Jun 29, 2017 | 16.81 |
| Jun 28, 2017 | 16.72 |
| Jun 27, 2017 | 16.31 |
| Jun 26, 2017 | 16.24 |
| Jun 23, 2017 | 15.71 |
| Jun 22, 2017 | 15.50 |
| Jun 21, 2017 | 15.37 |
| Jun 20, 2017 | 15.02 |
| Jun 19, 2017 | 15.18 |
| Jun 16, 2017 | 15.01 |
| Jun 15, 2017 | 15.56 |
| Jun 14, 2017 | 16.18 |
| Jun 13, 2017 | 16.37 |
| Jun 12, 2017 | 16.53 |
| Jun 9, 2017 | 16.72 |
| Jun 8, 2017 | 16.70 |
| Jun 7, 2017 | 17.06 |
| Jun 6, 2017 | 16.99 |
| Jun 5, 2017 | 16.92 |
| Jun 2, 2017 | 16.93 |
| Jun 1, 2017 | 16.82 |
| May 31, 2017 | 16.59 |
| May 30, 2017 | 16.40 |
| May 26, 2017 | 16.58 |
| May 25, 2017 | 16.47 |
| May 24, 2017 | 16.53 |
| May 23, 2017 | 16.33 |
| May 22, 2017 | 16.54 |
| May 19, 2017 | 16.52 |
| May 18, 2017 | 16.51 |
| May 17, 2017 | 16.17 |
| May 16, 2017 | 17.03 |
| May 15, 2017 | 17.09 |
| May 12, 2017 | 17.24 |
| May 11, 2017 | 16.88 |
| May 10, 2017 | 16.88 |
| May 9, 2017 | 16.97 |
| May 8, 2017 | 16.76 |
| May 5, 2017 | 16.72 |
| May 4, 2017 | 16.74 |
| May 3, 2017 | 16.80 |
| May 2, 2017 | 16.61 |
| May 1, 2017 | 17.10 |
| Apr 28, 2017 | 17.12 |
| Apr 27, 2017 | 17.12 |
| Apr 26, 2017 | 16.22 |
| Apr 25, 2017 | 16.14 |
| Apr 24, 2017 | 16.10 |
| Apr 21, 2017 | 15.93 |
| Apr 20, 2017 | 15.95 |
| Apr 19, 2017 | 15.62 |
| Apr 18, 2017 | 15.38 |
| Apr 17, 2017 | 15.56 |
| Apr 13, 2017 | 15.41 |
| Apr 12, 2017 | 15.45 |
| Apr 11, 2017 | 15.67 |
| Apr 10, 2017 | 15.57 |
| Apr 7, 2017 | 15.54 |
| Apr 6, 2017 | 15.55 |
| Apr 5, 2017 | 15.48 |
| Apr 4, 2017 | 15.55 |
| Apr 3, 2017 | 15.90 |
| Mar 31, 2017 | 16.12 |
| Mar 30, 2017 | -6.38 |
| Mar 29, 2017 | -6.38 |
| Mar 28, 2017 | -6.38 |
| Mar 27, 2017 | -6.38 |
| Mar 24, 2017 | -6.38 |
| Mar 23, 2017 | -6.38 |
| Mar 22, 2017 | -6.38 |
| Mar 21, 2017 | -6.38 |
| Mar 20, 2017 | -6.38 |
| Mar 17, 2017 | -6.38 |
| Mar 16, 2017 | -6.38 |
| Mar 15, 2017 | -6.38 |
| Mar 14, 2017 | -6.38 |
| Mar 13, 2017 | -6.38 |
| Mar 10, 2017 | -6.38 |
| Mar 9, 2017 | -6.38 |
| Mar 8, 2017 | -6.38 |
| Mar 7, 2017 | -6.38 |
| Mar 6, 2017 | -6.38 |
| Mar 3, 2017 | -6.38 |
| Mar 2, 2017 | -6.38 |
| Mar 1, 2017 | -6.38 |
| Feb 28, 2017 | -6.38 |
| Feb 27, 2017 | -6.38 |
| Feb 24, 2017 | -6.38 |
| Feb 23, 2017 | -6.38 |
| Feb 22, 2017 | -6.38 |
| Feb 21, 2017 | -6.38 |
| Feb 17, 2017 | -6.38 |
| Feb 16, 2017 | -6.38 |
| Feb 15, 2017 | -6.38 |
| Feb 14, 2017 | -6.38 |
| Feb 13, 2017 | -6.38 |
| Feb 10, 2017 | -6.38 |
| Feb 9, 2017 | -6.38 |
| Feb 8, 2017 | -6.38 |
| Feb 7, 2017 | -6.38 |
| Feb 6, 2017 | -6.38 |
| Feb 3, 2017 | -6.38 |
| Feb 2, 2017 | -6.38 |
| Feb 1, 2017 | -6.38 |
| Jan 31, 2017 | -6.38 |
| Jan 30, 2017 | -6.38 |
| Jan 27, 2017 | -6.38 |
| Jan 26, 2017 | -6.38 |
| Jan 25, 2017 | -6.38 |
| Jan 24, 2017 | -6.38 |
| Jan 23, 2017 | -6.38 |
| Jan 20, 2017 | -6.38 |
| Jan 19, 2017 | -6.38 |
| Jan 18, 2017 | -6.38 |
| Jan 17, 2017 | -6.38 |
| Jan 13, 2017 | -6.38 |
| Jan 12, 2017 | -6.38 |
| Jan 11, 2017 | -6.38 |
| Jan 10, 2017 | -6.38 |
| Jan 9, 2017 | -6.38 |
| Jan 6, 2017 | -6.38 |
| Jan 5, 2017 | -6.38 |
| Jan 4, 2017 | -6.38 |
| Jan 3, 2017 | -6.38 |
| Dec 30, 2016 | 21.14 |
| Dec 29, 2016 | 21.05 |
| Dec 28, 2016 | 21.13 |
| Dec 27, 2016 | 21.30 |
| Dec 23, 2016 | 21.32 |
| Dec 22, 2016 | 20.98 |
| Dec 21, 2016 | 21.77 |
| Dec 20, 2016 | 22.02 |
| Dec 19, 2016 | 21.64 |
| Dec 16, 2016 | 21.78 |
| Dec 15, 2016 | 21.87 |
| Dec 14, 2016 | 21.82 |
| Dec 13, 2016 | 22.33 |
| Dec 12, 2016 | 22.40 |
| Dec 9, 2016 | 22.38 |
| Dec 8, 2016 | 22.49 |
| Dec 7, 2016 | 22.44 |
| Dec 6, 2016 | 21.01 |
| Dec 5, 2016 | 20.97 |
| Dec 2, 2016 | 20.95 |
| Dec 1, 2016 | 20.86 |
| Nov 30, 2016 | 20.56 |
| Nov 29, 2016 | 20.42 |
| Nov 28, 2016 | 20.33 |
| Nov 25, 2016 | 20.71 |
| Nov 23, 2016 | 20.70 |
| Nov 22, 2016 | 20.68 |
| Nov 21, 2016 | 20.83 |
| Nov 18, 2016 | 20.83 |
| Nov 17, 2016 | 21.28 |
| Nov 16, 2016 | 20.53 |
| Nov 15, 2016 | 19.98 |
| Nov 14, 2016 | 19.75 |
| Nov 11, 2016 | 17.40 |
| Nov 10, 2016 | 17.25 |
| Nov 9, 2016 | 16.98 |
| Nov 8, 2016 | 17.63 |
| Nov 7, 2016 | 17.72 |
| Nov 4, 2016 | 17.09 |
| Nov 3, 2016 | 16.96 |
| Nov 2, 2016 | 17.21 |
| Nov 1, 2016 | 17.46 |
| Oct 31, 2016 | 17.74 |
| Oct 28, 2016 | 17.46 |
| Oct 27, 2016 | 17.16 |
| Oct 26, 2016 | 16.84 |
| Oct 25, 2016 | 16.48 |
| Oct 24, 2016 | 17.20 |
| Oct 21, 2016 | 16.75 |
| Oct 20, 2016 | 16.66 |
| Oct 19, 2016 | 16.43 |
| Oct 18, 2016 | 16.04 |
| Oct 17, 2016 | 17.12 |
| Oct 14, 2016 | 17.20 |
| Oct 13, 2016 | 16.99 |
| Oct 12, 2016 | 17.35 |
| Oct 11, 2016 | 17.31 |
| Oct 10, 2016 | 17.78 |
| Oct 7, 2016 | 17.68 |
| Oct 6, 2016 | 17.61 |
| Oct 5, 2016 | 17.93 |
| Oct 4, 2016 | 17.68 |
| Oct 3, 2016 | 18.04 |
| Sep 30, 2016 | 18.11 |
| Sep 29, 2016 | 11.55 |
| Sep 28, 2016 | 11.75 |
| Sep 27, 2016 | 11.70 |
| Sep 26, 2016 | 11.68 |
| Sep 23, 2016 | 11.87 |
| Sep 22, 2016 | 11.96 |
| Sep 21, 2016 | 11.77 |
| Sep 20, 2016 | 11.70 |
| Sep 19, 2016 | 11.92 |
| Sep 16, 2016 | 11.78 |
| Sep 15, 2016 | 11.94 |
| Sep 14, 2016 | 11.51 |
| Sep 13, 2016 | 11.48 |
| Sep 12, 2016 | 11.67 |
| Sep 9, 2016 | 11.46 |
| Sep 8, 2016 | 11.95 |
| Sep 7, 2016 | 11.88 |
| Sep 6, 2016 | 11.85 |
| Sep 2, 2016 | 11.84 |
| Sep 1, 2016 | 11.66 |
| Aug 31, 2016 | 11.53 |
| Aug 30, 2016 | 11.54 |
| Aug 29, 2016 | 11.67 |
| Aug 26, 2016 | 11.61 |
| Aug 25, 2016 | 11.62 |
| Aug 24, 2016 | 11.68 |
| Aug 23, 2016 | 11.74 |
| Aug 22, 2016 | 11.49 |
| Aug 19, 2016 | 11.50 |
| Aug 18, 2016 | 11.47 |
| Aug 17, 2016 | 11.52 |
| Aug 16, 2016 | 11.51 |
| Aug 15, 2016 | 11.59 |
| Aug 12, 2016 | 11.50 |
| Aug 11, 2016 | 11.62 |
| Aug 10, 2016 | 11.54 |
| Aug 9, 2016 | 11.45 |
| Aug 8, 2016 | 11.53 |
| Aug 5, 2016 | 11.58 |
| Aug 4, 2016 | 11.50 |
| Aug 3, 2016 | 11.31 |
| Aug 2, 2016 | 10.94 |
| Aug 1, 2016 | 11.27 |
| Jul 29, 2016 | 11.39 |
| Jul 28, 2016 | 11.21 |
| Jul 27, 2016 | 11.16 |
| Jul 26, 2016 | 11.41 |
| Jul 25, 2016 | 10.92 |
| Jul 22, 2016 | 10.90 |
| Jul 21, 2016 | 10.89 |
| Jul 20, 2016 | 10.94 |
| Jul 19, 2016 | 10.82 |
| Jul 18, 2016 | 10.84 |
| Jul 15, 2016 | 10.75 |
| Jul 14, 2016 | 10.77 |
| Jul 13, 2016 | 10.67 |
| Jul 12, 2016 | 10.69 |
| Jul 11, 2016 | 10.50 |
| Jul 8, 2016 | 10.41 |
| Jul 7, 2016 | 10.13 |
| Jul 6, 2016 | 9.90 |
| Jul 5, 2016 | 9.93 |
| Jul 1, 2016 | 10.47 |
| Jun 30, 2016 | 10.40 |
| Jun 29, 2016 | 17.61 |
| Jun 28, 2016 | 17.47 |
| Jun 27, 2016 | 16.86 |
| Jun 24, 2016 | 18.23 |
| Jun 23, 2016 | 19.84 |
| Jun 22, 2016 | 19.74 |
| Jun 21, 2016 | 19.80 |
| Jun 20, 2016 | 20.01 |
| Jun 17, 2016 | 20.00 |
| Jun 16, 2016 | 19.69 |
| Jun 15, 2016 | 19.65 |
| Jun 14, 2016 | 19.62 |
| Jun 13, 2016 | 19.69 |
| Jun 10, 2016 | 20.09 |
| Jun 9, 2016 | 20.42 |
| Jun 8, 2016 | 20.61 |
| Jun 7, 2016 | 20.40 |
| Jun 6, 2016 | 20.19 |
| Jun 3, 2016 | 20.04 |
| Jun 2, 2016 | 20.42 |
| Jun 1, 2016 | 20.24 |
| May 31, 2016 | 20.58 |
| May 27, 2016 | 20.29 |
| May 26, 2016 | 20.06 |
| May 25, 2016 | 20.12 |
| May 24, 2016 | 19.85 |
| May 23, 2016 | 19.37 |
| May 20, 2016 | 19.37 |
| May 19, 2016 | 19.10 |
| May 18, 2016 | 19.58 |
| May 17, 2016 | 19.67 |
| May 16, 2016 | 20.12 |
| May 13, 2016 | 19.95 |
| May 12, 2016 | 20.27 |
| May 11, 2016 | 20.25 |
| May 10, 2016 | 20.46 |
| May 9, 2016 | 20.27 |
| May 6, 2016 | 20.43 |
| May 5, 2016 | 20.37 |
| May 4, 2016 | 20.73 |
| May 3, 2016 | 21.20 |
| May 2, 2016 | 22.54 |
| Apr 29, 2016 | 22.25 |
| Apr 28, 2016 | 22.20 |
| Apr 27, 2016 | 22.35 |
| Apr 26, 2016 | 22.64 |
| Apr 25, 2016 | 22.25 |
| Apr 22, 2016 | 22.31 |
| Apr 21, 2016 | 22.19 |
| Apr 20, 2016 | 22.56 |
| Apr 19, 2016 | 22.17 |
| Apr 18, 2016 | 22.02 |
| Apr 15, 2016 | 21.94 |
| Apr 14, 2016 | 22.09 |
| Apr 13, 2016 | 22.08 |
| Apr 12, 2016 | 21.30 |
| Apr 11, 2016 | 21.25 |
| Apr 8, 2016 | 21.13 |
| Apr 7, 2016 | 20.99 |
| Apr 6, 2016 | 21.29 |
| Apr 5, 2016 | 21.12 |
| Apr 4, 2016 | 20.93 |
| Apr 1, 2016 | 21.52 |
| Mar 31, 2016 | 22.22 |
| Mar 30, 2016 | 2.28 |
| Mar 29, 2016 | 2.25 |
| Mar 28, 2016 | 2.07 |
| Mar 24, 2016 | 2.20 |
| Mar 23, 2016 | 2.14 |
| Mar 22, 2016 | 2.10 |
| Mar 21, 2016 | 2.05 |
| Mar 18, 2016 | 2.03 |
| Mar 17, 2016 | 1.99 |
| Mar 16, 2016 | 1.99 |
| Mar 15, 2016 | 1.78 |
| Mar 14, 2016 | 1.69 |
| Mar 11, 2016 | 1.80 |
| Mar 10, 2016 | 1.54 |
| Mar 9, 2016 | 1.51 |
| Mar 8, 2016 | 1.07 |
| Mar 7, 2016 | 1.25 |
| Mar 4, 2016 | 1.33 |
| Mar 3, 2016 | 1.33 |
| Mar 2, 2016 | 1.15 |
| Mar 1, 2016 | 1.26 |
| Feb 29, 2016 | 0.96 |
| Feb 26, 2016 | 1.17 |
| Feb 25, 2016 | 1.04 |
| Feb 24, 2016 | 0.85 |
| Feb 23, 2016 | 0.75 |
| Feb 22, 2016 | 0.75 |
| Feb 19, 2016 | 0.51 |
| Feb 18, 2016 | 0.63 |
| Feb 17, 2016 | 0.65 |
| Feb 16, 2016 | 0.30 |
| Feb 12, 2016 | 0.08 |
| Feb 11, 2016 | -0.18 |
| Feb 10, 2016 | -0.09 |
| Feb 9, 2016 | -0.22 |
| Feb 8, 2016 | -0.22 |
| Feb 5, 2016 | -0.01 |
| Feb 4, 2016 | 0.29 |
| Feb 3, 2016 | 0.41 |
| Feb 2, 2016 | 0.71 |
| Feb 1, 2016 | 0.88 |
| Jan 29, 2016 | 0.58 |
| Jan 28, 2016 | 0.43 |
| Jan 27, 2016 | 0.42 |
| Jan 26, 2016 | 0.45 |
| Jan 25, 2016 | -0.02 |
| Jan 22, 2016 | 5.12 |
| Jan 21, 2016 | 5.06 |
| Jan 20, 2016 | 5.03 |
| Jan 19, 2016 | 5.06 |
| Jan 15, 2016 | 4.87 |
| Jan 14, 2016 | 5.12 |
| Jan 13, 2016 | 4.84 |
| Jan 12, 2016 | 5.55 |
| Jan 11, 2016 | 5.33 |
| Jan 8, 2016 | 5.32 |
| Jan 7, 2016 | 5.73 |
| Jan 6, 2016 | 6.19 |
| Jan 5, 2016 | 6.29 |
| Jan 4, 2016 | 6.49 |
| Dec 31, 2015 | 6.54 |
| Dec 30, 2015 | 5.92 |
| Dec 29, 2015 | 5.94 |
| Dec 28, 2015 | 5.75 |
| Dec 24, 2015 | 5.79 |
| Dec 23, 2015 | 5.83 |
| Dec 22, 2015 | 5.66 |
| Dec 21, 2015 | 5.64 |
| Dec 18, 2015 | 5.78 |
| Dec 17, 2015 | 5.80 |
| Dec 16, 2015 | 5.95 |
| Dec 15, 2015 | 5.92 |
| Dec 14, 2015 | 5.91 |
| Dec 11, 2015 | 5.94 |
| Dec 10, 2015 | 6.17 |
| Dec 9, 2015 | 6.21 |
| Dec 8, 2015 | 6.25 |
| Dec 7, 2015 | 6.31 |
| Dec 4, 2015 | 6.43 |
| Dec 3, 2015 | 6.33 |
| Dec 2, 2015 | 6.40 |
| Dec 1, 2015 | 6.41 |
| Nov 30, 2015 | 6.34 |
| Nov 27, 2015 | 6.28 |
| Nov 25, 2015 | 6.25 |
| Nov 24, 2015 | 6.23 |
| Nov 23, 2015 | 6.26 |
| Nov 20, 2015 | 6.19 |
| Nov 19, 2015 | 6.39 |
| Nov 18, 2015 | 6.23 |
| Nov 17, 2015 | 5.88 |
| Nov 16, 2015 | 5.89 |
| Nov 13, 2015 | 5.79 |
| Nov 12, 2015 | 6.02 |
| Nov 11, 2015 | 5.98 |
| Nov 10, 2015 | 5.89 |
| Nov 9, 2015 | 6.00 |
| Nov 6, 2015 | 5.88 |
| Nov 5, 2015 | 5.65 |
| Nov 4, 2015 | 5.13 |
| Nov 3, 2015 | 5.20 |
| Nov 2, 2015 | 5.20 |
| Oct 30, 2015 | 5.11 |
| Oct 29, 2015 | 4.93 |
| Oct 28, 2015 | 5.04 |
| Oct 27, 2015 | 4.95 |
| Oct 26, 2015 | 5.09 |
| Oct 23, 2015 | 5.02 |
| Oct 22, 2015 | 4.91 |
| Oct 21, 2015 | 4.91 |
| Oct 20, 2015 | 4.95 |
| Oct 19, 2015 | 4.93 |
| Oct 16, 2015 | 4.93 |
| Oct 15, 2015 | 4.91 |
| Oct 14, 2015 | 4.83 |
| Oct 13, 2015 | 4.82 |
| Oct 12, 2015 | 4.86 |
| Oct 9, 2015 | 4.81 |
| Oct 8, 2015 | 4.78 |
| Oct 7, 2015 | 4.58 |
| Oct 6, 2015 | 4.49 |
| Oct 5, 2015 | 4.51 |
| Oct 2, 2015 | 4.38 |
| Oct 1, 2015 | 4.33 |
| Sep 30, 2015 | 4.22 |
| Sep 29, 2015 | 4.49 |
| Sep 28, 2015 | 4.49 |
| Sep 25, 2015 | 4.65 |
| Sep 24, 2015 | 4.75 |
| Sep 23, 2015 | 4.73 |
| Sep 22, 2015 | 4.78 |
| Sep 21, 2015 | 4.95 |
| Sep 18, 2015 | 4.86 |
| Sep 17, 2015 | 5.01 |
| Sep 16, 2015 | 4.98 |
| Sep 15, 2015 | 4.76 |
| Sep 14, 2015 | 4.76 |
| Sep 11, 2015 | 4.84 |
| Sep 10, 2015 | 4.80 |
| Sep 9, 2015 | 4.76 |
| Sep 8, 2015 | 4.82 |
| Sep 4, 2015 | 4.64 |
| Sep 3, 2015 | 4.59 |
| Sep 2, 2015 | 4.48 |
| Sep 1, 2015 | 4.44 |
| Aug 31, 2015 | 4.52 |
| Aug 28, 2015 | 4.62 |
| Aug 27, 2015 | 4.56 |
| Aug 26, 2015 | 4.44 |
| Aug 25, 2015 | 4.13 |
| Aug 24, 2015 | 4.14 |
| Aug 21, 2015 | 4.47 |
| Aug 20, 2015 | 4.67 |
| Aug 19, 2015 | 4.89 |
| Aug 18, 2015 | 4.96 |
| Aug 17, 2015 | 4.99 |
| Aug 14, 2015 | 4.88 |
| Aug 13, 2015 | 4.85 |
| Aug 12, 2015 | 4.82 |
| Aug 11, 2015 | 4.85 |
| Aug 10, 2015 | 4.86 |
| Aug 7, 2015 | 4.71 |
| Aug 6, 2015 | 4.69 |
| Aug 5, 2015 | 4.68 |
| Aug 4, 2015 | 4.37 |
| Aug 3, 2015 | 4.43 |
| Jul 31, 2015 | 4.50 |
| Jul 30, 2015 | 4.47 |
| Jul 29, 2015 | 4.40 |
| Jul 28, 2015 | 4.27 |
| Jul 27, 2015 | 4.01 |
| Jul 24, 2015 | 4.08 |
| Jul 23, 2015 | 4.18 |
| Jul 22, 2015 | 4.17 |
| Jul 21, 2015 | 4.25 |
| Jul 20, 2015 | 4.30 |
| Jul 17, 2015 | 4.35 |
| Jul 16, 2015 | 4.30 |
| Jul 15, 2015 | 4.55 |
| Jul 14, 2015 | 4.63 |
| Jul 13, 2015 | 4.72 |
| Jul 10, 2015 | 4.63 |
| Jul 9, 2015 | 4.54 |
| Jul 8, 2015 | 4.63 |
| Jul 7, 2015 | 5.23 |
| Jul 6, 2015 | 5.22 |
| Jul 2, 2015 | 5.34 |
| Jul 1, 2015 | 5.22 |
| Jun 30, 2015 | 5.16 |
| Jun 29, 2015 | 12.89 |
| Jun 26, 2015 | 13.17 |
| Jun 25, 2015 | 13.22 |
| Jun 24, 2015 | 13.32 |
| Jun 23, 2015 | 13.39 |
| Jun 22, 2015 | 13.43 |
| Jun 19, 2015 | 13.40 |
| Jun 18, 2015 | 13.45 |
| Jun 17, 2015 | 13.44 |
| Jun 16, 2015 | 13.41 |
| Jun 15, 2015 | 13.34 |
| Jun 12, 2015 | 13.48 |
| Jun 11, 2015 | 13.44 |
| Jun 10, 2015 | 13.43 |
| Jun 9, 2015 | 13.62 |
| Jun 8, 2015 | 13.12 |
| Jun 5, 2015 | 13.08 |
| Jun 4, 2015 | 13.17 |
| Jun 3, 2015 | 13.25 |
| Jun 2, 2015 | 13.06 |
| Jun 1, 2015 | 13.43 |
| May 29, 2015 | 13.56 |
| May 28, 2015 | 13.64 |
| May 27, 2015 | 13.61 |
| May 26, 2015 | 13.46 |
| May 22, 2015 | 13.57 |
| May 21, 2015 | 13.58 |
| May 20, 2015 | 13.53 |
| May 19, 2015 | 13.46 |
| May 18, 2015 | 13.50 |
| May 15, 2015 | 13.39 |
| May 14, 2015 | 13.21 |
| May 13, 2015 | 13.18 |
| May 12, 2015 | 13.21 |
| May 11, 2015 | 13.08 |
| May 8, 2015 | 13.11 |
| May 7, 2015 | 13.11 |
| May 6, 2015 | 12.63 |
| May 5, 2015 | 12.67 |
| May 4, 2015 | 12.70 |
| May 1, 2015 | 12.67 |
| Apr 30, 2015 | 12.56 |
| Apr 29, 2015 | 12.70 |
| Apr 28, 2015 | 12.75 |
| Apr 27, 2015 | 12.72 |
| Apr 24, 2015 | 12.77 |
| Apr 23, 2015 | 12.74 |
| Apr 22, 2015 | 12.76 |
| Apr 21, 2015 | 12.77 |
| Apr 20, 2015 | 12.65 |
| Apr 17, 2015 | 12.68 |
| Apr 16, 2015 | 12.63 |
| Apr 15, 2015 | 12.70 |
| Apr 14, 2015 | 12.66 |
| Apr 13, 2015 | 12.63 |
| Apr 10, 2015 | 12.70 |
| Apr 9, 2015 | 12.64 |
| Apr 8, 2015 | 12.69 |
| Apr 7, 2015 | 12.16 |
| Apr 6, 2015 | 12.20 |
| Apr 2, 2015 | 12.13 |
| Apr 1, 2015 | 12.13 |
| Mar 31, 2015 | 11.95 |
| Mar 30, 2015 | 18.95 |
| Mar 27, 2015 | 18.80 |
| Mar 26, 2015 | 18.74 |
| Mar 25, 2015 | 18.80 |
| Mar 24, 2015 | 19.10 |
| Mar 23, 2015 | 19.17 |
| Mar 20, 2015 | 19.26 |
| Mar 19, 2015 | 19.00 |
| Mar 18, 2015 | 19.09 |
| Mar 17, 2015 | 18.87 |
| Mar 16, 2015 | 19.09 |
| Mar 13, 2015 | 19.22 |
| Mar 12, 2015 | 19.31 |
| Mar 11, 2015 | 19.15 |
| Mar 10, 2015 | 19.14 |
| Mar 9, 2015 | 19.37 |
| Mar 6, 2015 | 19.49 |
| Mar 5, 2015 | 19.69 |
| Mar 4, 2015 | 19.80 |
| Mar 3, 2015 | 19.84 |
| Mar 2, 2015 | 19.78 |
| Feb 27, 2015 | 19.55 |
| Feb 26, 2015 | 19.64 |
| Feb 25, 2015 | 19.88 |
| Feb 24, 2015 | 19.69 |
| Feb 23, 2015 | 19.69 |
| Feb 20, 2015 | 19.62 |
| Feb 19, 2015 | 19.56 |
| Feb 18, 2015 | 19.64 |
| Feb 17, 2015 | 19.53 |
| Feb 13, 2015 | 19.61 |
| Feb 12, 2015 | 19.62 |
| Feb 11, 2015 | 19.46 |
| Feb 10, 2015 | 19.35 |
| Feb 9, 2015 | 19.22 |
| Feb 6, 2015 | 19.36 |
| Feb 5, 2015 | 19.30 |
| Feb 4, 2015 | 19.23 |
| Feb 3, 2015 | 19.35 |
| Feb 2, 2015 | 19.09 |
| Jan 30, 2015 | 18.97 |
| Jan 29, 2015 | 19.13 |
| Jan 28, 2015 | 19.04 |
| Jan 27, 2015 | 19.22 |
| Jan 26, 2015 | 19.46 |
| Jan 23, 2015 | 19.52 |
| Jan 22, 2015 | 19.57 |
| Jan 21, 2015 | 19.27 |
| Jan 20, 2015 | 19.18 |
| Jan 16, 2015 | 19.27 |
| Jan 15, 2015 | 19.22 |
| Jan 14, 2015 | 19.51 |
| Jan 13, 2015 | 19.73 |
| Jan 12, 2015 | 20.19 |
| Jan 9, 2015 | 20.22 |
| Jan 8, 2015 | 20.36 |
| Jan 7, 2015 | 20.15 |
| Jan 6, 2015 | 19.83 |
| Jan 5, 2015 | 20.25 |
| Jan 2, 2015 | 20.40 |
| Dec 31, 2014 | 20.57 |
| Dec 30, 2014 | 15.84 |
| Dec 29, 2014 | 15.83 |
| Dec 26, 2014 | 15.79 |
| Dec 24, 2014 | 15.76 |
| Dec 23, 2014 | 15.69 |
| Dec 22, 2014 | 15.73 |
| Dec 19, 2014 | 15.76 |
| Dec 18, 2014 | 15.31 |
| Dec 17, 2014 | 14.95 |
| Dec 16, 2014 | 14.23 |
| Dec 15, 2014 | 14.35 |
| Dec 12, 2014 | 13.91 |
| Dec 11, 2014 | 14.04 |
| Dec 10, 2014 | 14.23 |
| Dec 9, 2014 | 14.54 |
| Dec 8, 2014 | 14.57 |
| Dec 5, 2014 | 14.79 |
| Dec 4, 2014 | 14.83 |
| Dec 3, 2014 | 14.69 |
| Dec 2, 2014 | 14.41 |
| Dec 1, 2014 | 14.32 |
| Nov 28, 2014 | 14.57 |
| Nov 26, 2014 | 14.64 |
| Nov 25, 2014 | 14.63 |
| Nov 24, 2014 | 14.79 |
| Nov 21, 2014 | 14.44 |
| Nov 20, 2014 | 14.51 |
| Nov 19, 2014 | 14.45 |
| Nov 18, 2014 | 14.44 |
| Nov 17, 2014 | 14.17 |
| Nov 14, 2014 | 14.34 |
| Nov 13, 2014 | 14.13 |
| Nov 12, 2014 | 14.15 |
| Nov 11, 2014 | 14.17 |
| Nov 10, 2014 | 14.34 |
| Nov 7, 2014 | 14.40 |
| Nov 6, 2014 | 14.74 |
| Nov 5, 2014 | 13.91 |
| Nov 4, 2014 | 13.90 |
| Nov 3, 2014 | 14.06 |
| Oct 31, 2014 | 13.97 |
| Oct 30, 2014 | 13.71 |
| Oct 29, 2014 | 13.92 |
| Oct 28, 2014 | 13.95 |
| Oct 27, 2014 | 13.59 |
| Oct 24, 2014 | 13.87 |
| Oct 23, 2014 | 13.86 |
| Oct 22, 2014 | 13.69 |
| Oct 21, 2014 | 13.79 |
| Oct 20, 2014 | 13.34 |
| Oct 17, 2014 | 13.21 |
| Oct 16, 2014 | 12.95 |
| Oct 15, 2014 | 12.59 |
| Oct 14, 2014 | 12.93 |
| Oct 13, 2014 | 12.89 |
| Oct 10, 2014 | 13.20 |
| Oct 9, 2014 | 14.02 |
| Oct 8, 2014 | 14.44 |
| Oct 7, 2014 | 14.22 |
| Oct 6, 2014 | 14.55 |
| Oct 3, 2014 | 14.60 |
| Oct 2, 2014 | 14.49 |
| Oct 1, 2014 | 14.36 |
| Sep 30, 2014 | 14.46 |
| Sep 29, 2014 | 19.79 |
| Sep 26, 2014 | 20.14 |
| Sep 25, 2014 | 20.30 |
| Sep 24, 2014 | 20.47 |
| Sep 23, 2014 | 20.42 |
| Sep 22, 2014 | 20.53 |
| Sep 19, 2014 | 20.76 |
| Sep 18, 2014 | 21.01 |
| Sep 17, 2014 | 20.99 |
| Sep 16, 2014 | 21.04 |
| Sep 15, 2014 | 20.93 |
| Sep 12, 2014 | 21.03 |
| Sep 11, 2014 | 21.35 |
| Sep 10, 2014 | 21.21 |
| Sep 9, 2014 | 20.47 |
| Sep 8, 2014 | 20.55 |
| Sep 5, 2014 | 20.63 |
| Sep 4, 2014 | 20.46 |
| Sep 3, 2014 | 20.34 |
| Sep 2, 2014 | 20.24 |
| Aug 29, 2014 | 20.16 |
| Aug 28, 2014 | 20.05 |
| Aug 27, 2014 | 20.13 |
| Aug 26, 2014 | 20.11 |
| Aug 25, 2014 | 20.15 |
| Aug 22, 2014 | 20.02 |
| Aug 21, 2014 | 20.04 |
| Aug 20, 2014 | 19.88 |
| Aug 19, 2014 | 19.85 |
| Aug 18, 2014 | 19.78 |
| Aug 15, 2014 | 19.62 |
| Aug 14, 2014 | 19.58 |
| Aug 13, 2014 | 19.54 |
| Aug 12, 2014 | 19.38 |
| Aug 11, 2014 | 19.42 |
| Aug 8, 2014 | 19.41 |
| Aug 7, 2014 | 19.58 |
| Aug 6, 2014 | 19.89 |
| Aug 5, 2014 | 19.49 |
| Aug 4, 2014 | 19.76 |
| Aug 1, 2014 | 19.22 |
| Jul 31, 2014 | 19.20 |
| Jul 30, 2014 | 19.32 |
| Jul 29, 2014 | 19.44 |
| Jul 28, 2014 | 19.61 |
| Jul 25, 2014 | 19.54 |
| Jul 24, 2014 | 19.41 |
| Jul 23, 2014 | 19.36 |
| Jul 22, 2014 | 19.41 |
| Jul 21, 2014 | 19.32 |
| Jul 18, 2014 | 19.53 |
| Jul 17, 2014 | 19.37 |
| Jul 16, 2014 | 19.53 |
| Jul 15, 2014 | 19.57 |
| Jul 14, 2014 | 19.72 |
| Jul 11, 2014 | 19.78 |
| Jul 10, 2014 | 19.75 |
| Jul 9, 2014 | 19.89 |
| Jul 8, 2014 | 19.83 |
| Jul 7, 2014 | 20.03 |
| Jul 3, 2014 | 19.90 |
| Jul 2, 2014 | 19.77 |
| Jul 1, 2014 | 19.67 |
| Jun 30, 2014 | 19.46 |
| Jun 27, 2014 | 13.44 |
| Jun 26, 2014 | 13.27 |
| Jun 25, 2014 | 13.33 |
| Jun 24, 2014 | 13.18 |
| Jun 23, 2014 | 13.41 |
| Jun 20, 2014 | 13.37 |
| Jun 19, 2014 | 13.11 |
| Jun 18, 2014 | 13.21 |
| Jun 17, 2014 | 12.96 |
| Jun 16, 2014 | 12.88 |
| Jun 13, 2014 | 12.88 |
| Jun 12, 2014 | 12.78 |
| Jun 11, 2014 | 13.06 |
| Jun 10, 2014 | 13.03 |
| Jun 9, 2014 | 13.01 |
| Jun 6, 2014 | 13.09 |
| Jun 5, 2014 | 12.92 |
| Jun 4, 2014 | 12.87 |
| Jun 3, 2014 | 12.64 |
| Jun 2, 2014 | 12.59 |
| May 30, 2014 | 12.57 |
| May 29, 2014 | 12.70 |
| May 28, 2014 | 12.70 |
| May 27, 2014 | 12.83 |
| May 23, 2014 | 12.76 |
| May 22, 2014 | 12.53 |
| May 21, 2014 | 12.73 |
| May 20, 2014 | 12.41 |
| May 19, 2014 | 12.46 |
| May 16, 2014 | 12.46 |
| May 15, 2014 | 12.52 |
| May 14, 2014 | 12.68 |
| May 13, 2014 | 12.78 |
| May 12, 2014 | 12.73 |
| May 9, 2014 | 12.54 |
| May 8, 2014 | 12.63 |
| May 7, 2014 | 12.28 |
| May 6, 2014 | 12.31 |
| May 5, 2014 | 12.21 |
| May 2, 2014 | 12.31 |
| May 1, 2014 | 11.95 |
| Apr 30, 2014 | 11.84 |
| Apr 29, 2014 | 11.74 |
| Apr 28, 2014 | 11.57 |
| Apr 25, 2014 | 11.87 |
| Apr 24, 2014 | 12.16 |
| Apr 23, 2014 | 12.07 |
| Apr 22, 2014 | 12.17 |
| Apr 21, 2014 | 12.04 |
| Apr 17, 2014 | 11.80 |
| Apr 16, 2014 | 11.81 |
| Apr 15, 2014 | 11.55 |
| Apr 14, 2014 | 11.51 |
| Apr 11, 2014 | 11.39 |
| Apr 10, 2014 | 11.80 |
| Apr 9, 2014 | 11.91 |
| Apr 8, 2014 | 11.75 |
| Apr 7, 2014 | 11.70 |
| Apr 4, 2014 | 12.22 |
| Apr 3, 2014 | 12.43 |
| Apr 2, 2014 | 12.34 |
| Apr 1, 2014 | 12.28 |
| Mar 31, 2014 | 12.11 |
| Mar 28, 2014 | 11.51 |
| Mar 27, 2014 | 11.17 |
| Mar 26, 2014 | 11.34 |
| Mar 25, 2014 | 11.39 |
| Mar 24, 2014 | 11.44 |
| Mar 21, 2014 | 11.41 |
| Mar 20, 2014 | 11.35 |
| Mar 19, 2014 | 11.26 |
| Mar 18, 2014 | 11.18 |
| Mar 17, 2014 | 11.07 |
| Mar 14, 2014 | 11.02 |
| Mar 13, 2014 | 11.00 |
| Mar 12, 2014 | 11.10 |
| Mar 11, 2014 | 11.12 |
| Mar 10, 2014 | 11.18 |
| Mar 7, 2014 | 11.24 |
| Mar 6, 2014 | 11.20 |
| Mar 5, 2014 | 11.18 |
| Mar 4, 2014 | 11.19 |
| Mar 3, 2014 | 11.07 |
| Feb 28, 2014 | 11.05 |
| Feb 27, 2014 | 11.06 |
| Feb 26, 2014 | 10.98 |
| Feb 25, 2014 | 11.29 |
| Feb 24, 2014 | 11.40 |
| Feb 21, 2014 | 11.25 |
| Feb 20, 2014 | 11.11 |
| Feb 19, 2014 | 11.14 |
| Feb 18, 2014 | 11.16 |
| Feb 14, 2014 | 11.05 |
| Feb 13, 2014 | 10.96 |
| Feb 12, 2014 | 10.81 |
| Feb 11, 2014 | 10.67 |
| Feb 10, 2014 | 10.71 |
| Feb 7, 2014 | 10.67 |
| Feb 6, 2014 | 10.50 |
| Feb 5, 2014 | 10.38 |
| Feb 4, 2014 | 10.40 |
| Feb 3, 2014 | 10.30 |
| Jan 31, 2014 | 10.66 |
| Jan 30, 2014 | 10.68 |
| Jan 29, 2014 | 10.50 |
| Jan 28, 2014 | 10.56 |
| Jan 27, 2014 | 10.50 |
| Jan 24, 2014 | 10.58 |
| Jan 23, 2014 | 10.91 |
| Jan 22, 2014 | 11.06 |
| Jan 21, 2014 | 11.08 |
| Jan 17, 2014 | 11.12 |
| Jan 16, 2014 | 11.27 |
| Jan 15, 2014 | 11.36 |
| Jan 14, 2014 | 11.72 |
| Jan 13, 2014 | 11.44 |
| Jan 10, 2014 | 11.30 |
| Jan 9, 2014 | 10.80 |
| Jan 8, 2014 | 10.83 |
| Jan 7, 2014 | 10.86 |
| Jan 6, 2014 | 10.77 |
| Jan 3, 2014 | 10.70 |
| Jan 2, 2014 | 10.69 |
| Dec 31, 2013 | 10.80 |
| Dec 30, 2013 | 15.44 |
| Dec 27, 2013 | 15.18 |
| Dec 26, 2013 | 15.31 |
| Dec 24, 2013 | 15.36 |
| Dec 23, 2013 | 15.06 |
| Dec 20, 2013 | 15.08 |
| Dec 19, 2013 | 14.95 |
| Dec 18, 2013 | 15.12 |
| Dec 17, 2013 | 14.97 |
| Dec 16, 2013 | 14.89 |
| Dec 13, 2013 | 14.94 |
| Dec 12, 2013 | 14.69 |
| Dec 11, 2013 | 14.65 |
| Dec 10, 2013 | 14.94 |
| Dec 9, 2013 | 15.01 |
| Dec 6, 2013 | 15.05 |
| Dec 5, 2013 | 14.97 |
| Dec 4, 2013 | 15.05 |
| Dec 3, 2013 | 14.96 |
| Dec 2, 2013 | 15.01 |
| Nov 29, 2013 | 14.98 |
| Nov 27, 2013 | 15.01 |
| Nov 26, 2013 | 14.91 |
| Nov 25, 2013 | 14.84 |
| Nov 22, 2013 | 14.63 |
| Nov 21, 2013 | 14.64 |
| Nov 20, 2013 | 14.36 |
| Nov 19, 2013 | 14.48 |
| Nov 18, 2013 | 14.59 |
| Nov 15, 2013 | 14.53 |
| Nov 14, 2013 | 14.20 |
| Nov 13, 2013 | 14.30 |
| Nov 12, 2013 | 14.21 |
| Nov 11, 2013 | 14.40 |
| Nov 8, 2013 | 14.31 |
| Nov 7, 2013 | 14.32 |
| Nov 6, 2013 | 14.64 |
| Nov 5, 2013 | 14.62 |
| Nov 4, 2013 | 14.67 |
| Nov 1, 2013 | 14.58 |
| Oct 31, 2013 | 14.68 |
| Oct 30, 2013 | 14.65 |
| Oct 29, 2013 | 14.64 |
| Oct 28, 2013 | 14.70 |
| Oct 25, 2013 | 14.82 |
| Oct 24, 2013 | 14.98 |
| Oct 23, 2013 | 14.81 |
| Oct 22, 2013 | 14.91 |
| Oct 21, 2013 | 14.85 |
| Oct 18, 2013 | 14.70 |
| Oct 17, 2013 | 14.57 |
| Oct 16, 2013 | 14.38 |
| Oct 15, 2013 | 14.32 |
| Oct 14, 2013 | 14.33 |
| Oct 11, 2013 | 14.28 |
| Oct 10, 2013 | 14.22 |
| Oct 9, 2013 | 14.00 |
| Oct 8, 2013 | 13.88 |
| Oct 7, 2013 | 14.18 |
| Oct 4, 2013 | 14.50 |
| Oct 3, 2013 | 14.41 |
| Oct 2, 2013 | 14.53 |
| Oct 1, 2013 | 14.43 |
| Sep 30, 2013 | 14.40 |
| Sep 27, 2013 | 9.03 |
| Sep 26, 2013 | 9.12 |
| Sep 25, 2013 | 8.96 |
| Sep 24, 2013 | 8.84 |
| Sep 23, 2013 | 9.04 |
| Sep 20, 2013 | 8.80 |
| Sep 19, 2013 | 8.81 |
| Sep 18, 2013 | 8.85 |
| Sep 17, 2013 | 8.78 |
| Sep 16, 2013 | 8.85 |
| Sep 13, 2013 | 8.78 |
| Sep 12, 2013 | 8.77 |
| Sep 11, 2013 | 8.92 |
| Sep 10, 2013 | 8.97 |
| Sep 9, 2013 | 8.92 |
| Sep 6, 2013 | 8.76 |
| Sep 5, 2013 | 8.79 |
| Sep 4, 2013 | 8.71 |
| Sep 3, 2013 | 8.68 |
| Aug 30, 2013 | 8.57 |
| Aug 29, 2013 | 8.65 |
| Aug 28, 2013 | 8.42 |
| Aug 27, 2013 | 8.35 |
| Aug 26, 2013 | 8.53 |
| Aug 23, 2013 | 8.60 |
| Aug 22, 2013 | 8.72 |
| Aug 21, 2013 | 8.53 |
| Aug 20, 2013 | 8.64 |
| Aug 19, 2013 | 8.56 |
| Aug 16, 2013 | 8.61 |
| Aug 15, 2013 | 8.50 |
| Aug 14, 2013 | 8.76 |
| Aug 13, 2013 | 8.83 |
| Aug 12, 2013 | 8.24 |
| Aug 9, 2013 | 8.03 |
| Aug 8, 2013 | 7.99 |
| Aug 7, 2013 | 7.71 |
| Aug 6, 2013 | 7.85 |
| Aug 5, 2013 | 7.98 |
| Aug 2, 2013 | 7.84 |
| Aug 1, 2013 | 7.88 |
| Jul 31, 2013 | 7.83 |
| Jul 30, 2013 | 7.79 |
| Jul 29, 2013 | 7.74 |
| Jul 26, 2013 | 7.82 |
| Jul 25, 2013 | 7.79 |
| Jul 24, 2013 | 7.85 |
| Jul 23, 2013 | 7.77 |
| Jul 22, 2013 | 7.75 |
| Jul 19, 2013 | 7.80 |
| Jul 18, 2013 | 7.77 |
| Jul 17, 2013 | 7.72 |
| Jul 16, 2013 | 7.72 |
| Jul 15, 2013 | 7.89 |
| Jul 12, 2013 | 7.88 |
| Jul 11, 2013 | 7.83 |
| Jul 10, 2013 | 7.72 |
| Jul 9, 2013 | 7.72 |
| Jul 8, 2013 | 7.75 |
| Jul 5, 2013 | 7.64 |
| Jul 3, 2013 | 7.46 |
| Jul 2, 2013 | 7.44 |
| Jul 1, 2013 | 7.53 |
| Jun 28, 2013 | 8.80 |
| Jun 27, 2013 | 8.75 |
| Jun 26, 2013 | 8.64 |
| Jun 25, 2013 | 8.45 |
| Jun 24, 2013 | 8.19 |
| Jun 21, 2013 | 8.65 |
| Jun 20, 2013 | 8.54 |
| Jun 19, 2013 | 9.02 |
| Jun 18, 2013 | 9.12 |
| Jun 17, 2013 | 9.04 |
| Jun 14, 2013 | 9.06 |
| Jun 13, 2013 | 9.10 |
| Jun 12, 2013 | 8.81 |
| Jun 11, 2013 | 8.86 |
| Jun 10, 2013 | 8.94 |
| Jun 7, 2013 | 8.85 |
| Jun 6, 2013 | 8.73 |
| Jun 5, 2013 | 8.82 |
| Jun 4, 2013 | 8.96 |
| Jun 3, 2013 | 8.82 |
| May 31, 2013 | 8.85 |
| May 30, 2013 | 9.00 |
| May 29, 2013 | 8.76 |
| May 28, 2013 | 8.91 |
| May 24, 2013 | 8.72 |
| May 23, 2013 | 8.86 |
| May 22, 2013 | 8.90 |
| May 21, 2013 | 9.16 |
| May 20, 2013 | 9.16 |
| May 17, 2013 | 9.20 |
| May 16, 2013 | 8.95 |
| May 15, 2013 | 8.85 |
| May 14, 2013 | 8.82 |
| May 13, 2013 | 8.72 |
| May 10, 2013 | 8.61 |
| May 9, 2013 | 8.40 |
| May 8, 2013 | 8.37 |
| May 7, 2013 | 8.30 |
| May 6, 2013 | 8.26 |
| May 3, 2013 | 8.11 |
| May 2, 2013 | 8.12 |
| May 1, 2013 | 8.02 |
| Apr 30, 2013 | 8.15 |
| Apr 29, 2013 | 7.91 |
| Apr 26, 2013 | 7.92 |
| Apr 25, 2013 | 7.87 |
| Apr 24, 2013 | 7.73 |
| Apr 23, 2013 | 7.57 |
| Apr 22, 2013 | 7.52 |
| Apr 19, 2013 | 7.55 |
| Apr 18, 2013 | 7.36 |
| Apr 17, 2013 | 7.40 |
| Apr 16, 2013 | 7.57 |
| Apr 15, 2013 | 7.63 |
| Apr 12, 2013 | 7.84 |
| Apr 11, 2013 | 7.97 |
| Apr 10, 2013 | 7.94 |
| Apr 9, 2013 | 7.72 |
| Apr 8, 2013 | 7.62 |
| Apr 5, 2013 | 7.60 |
| Apr 4, 2013 | 7.70 |
| Apr 3, 2013 | 7.75 |
| Apr 2, 2013 | 7.89 |
| Apr 1, 2013 | 7.94 |
| Mar 28, 2013 | 12.48 |
| Mar 27, 2013 | 12.49 |
| Mar 26, 2013 | 12.36 |
| Mar 25, 2013 | 12.35 |
| Mar 22, 2013 | 12.42 |
| Mar 21, 2013 | 12.44 |
| Mar 20, 2013 | 12.52 |
| Mar 19, 2013 | 12.50 |
| Mar 18, 2013 | 12.49 |
| Mar 15, 2013 | 12.77 |
| Mar 14, 2013 | 12.97 |
| Mar 13, 2013 | 13.00 |
| Mar 12, 2013 | 12.99 |
| Mar 11, 2013 | 13.29 |
| Mar 8, 2013 | 13.00 |
| Mar 7, 2013 | 12.95 |
| Mar 6, 2013 | 12.83 |
| Mar 5, 2013 | 12.68 |
| Mar 4, 2013 | 12.63 |
| Mar 1, 2013 | 12.62 |
| Feb 28, 2013 | 12.61 |
| Feb 27, 2013 | 12.35 |
| Feb 26, 2013 | 12.04 |
| Feb 25, 2013 | 12.06 |
| Feb 22, 2013 | 12.33 |
| Feb 21, 2013 | 12.05 |
| Feb 20, 2013 | 12.38 |
| Feb 19, 2013 | 12.22 |
| Feb 15, 2013 | 12.20 |
| Feb 14, 2013 | 12.17 |
| Feb 13, 2013 | 12.27 |
| Feb 12, 2013 | 12.32 |
| Feb 11, 2013 | 12.26 |
| Feb 8, 2013 | 12.21 |
| Feb 7, 2013 | 11.99 |
| Feb 6, 2013 | 12.14 |
| Feb 5, 2013 | 12.14 |
| Feb 4, 2013 | 11.99 |
| Feb 1, 2013 | 12.35 |
| Jan 31, 2013 | 12.17 |
| Jan 30, 2013 | 12.07 |
| Jan 29, 2013 | 12.10 |
| Jan 28, 2013 | 12.27 |
| Jan 25, 2013 | 12.36 |
| Jan 24, 2013 | 12.31 |
| Jan 23, 2013 | 12.07 |
| Jan 22, 2013 | 12.10 |
| Jan 18, 2013 | 12.24 |
| Jan 17, 2013 | 12.30 |
| Jan 16, 2013 | 12.15 |
| Jan 15, 2013 | 12.38 |
| Jan 14, 2013 | 12.09 |
| Jan 11, 2013 | 11.83 |
| Jan 10, 2013 | 11.70 |
| Jan 9, 2013 | 11.63 |
| Jan 8, 2013 | 11.59 |
| Jan 7, 2013 | 11.59 |
| Jan 4, 2013 | 11.64 |
| Jan 3, 2013 | 11.52 |
| Jan 2, 2013 | 11.64 |
| Dec 31, 2012 | 11.62 |
| Dec 28, 2012 | 4.02 |
| Dec 27, 2012 | 3.97 |
| Dec 26, 2012 | 4.03 |
| Dec 24, 2012 | 4.01 |
| Dec 21, 2012 | 3.94 |
| Dec 20, 2012 | 3.93 |
| Dec 19, 2012 | 3.88 |
| Dec 18, 2012 | 3.88 |
| Dec 17, 2012 | 3.87 |
| Dec 14, 2012 | 3.89 |
| Dec 13, 2012 | 3.85 |
| Dec 12, 2012 | 3.92 |
| Dec 11, 2012 | 3.89 |
| Dec 10, 2012 | 3.90 |
| Dec 7, 2012 | 3.87 |
| Dec 6, 2012 | 3.85 |
| Dec 5, 2012 | 3.86 |
| Dec 4, 2012 | 3.87 |
| Dec 3, 2012 | 3.86 |
| Nov 30, 2012 | 3.84 |
| Nov 29, 2012 | 3.83 |
| Nov 28, 2012 | 3.82 |
| Nov 27, 2012 | 3.83 |
| Nov 26, 2012 | 3.90 |
| Nov 23, 2012 | 3.85 |
| Nov 21, 2012 | 3.76 |
| Nov 20, 2012 | 3.76 |
| Nov 19, 2012 | 3.80 |
| Nov 16, 2012 | 3.70 |
| Nov 15, 2012 | 3.71 |
| Nov 14, 2012 | 3.75 |
| Nov 13, 2012 | 3.78 |
| Nov 12, 2012 | 3.80 |
| Nov 9, 2012 | 3.75 |
| Nov 8, 2012 | 3.75 |
| Nov 7, 2012 | 3.76 |
| Nov 6, 2012 | 3.86 |
| Nov 5, 2012 | 3.81 |
| Nov 2, 2012 | 3.74 |
| Nov 1, 2012 | 3.68 |
| Oct 31, 2012 | 3.34 |
| Oct 26, 2012 | 3.26 |
| Oct 25, 2012 | 3.27 |
| Oct 24, 2012 | 3.28 |
| Oct 23, 2012 | 3.26 |
| Oct 22, 2012 | 3.38 |
| Oct 19, 2012 | 3.41 |
| Oct 18, 2012 | 3.45 |
| Oct 17, 2012 | 3.46 |
| Oct 16, 2012 | 3.43 |
| Oct 15, 2012 | 3.41 |
| Oct 12, 2012 | 3.41 |
| Oct 11, 2012 | 3.41 |
| Oct 10, 2012 | 3.35 |
| Oct 9, 2012 | 3.44 |
| Oct 8, 2012 | 3.45 |
| Oct 5, 2012 | 3.49 |
| Oct 4, 2012 | 3.48 |
| Oct 3, 2012 | 3.46 |
| Oct 2, 2012 | 3.45 |
| Oct 1, 2012 | 3.42 |
| Sep 28, 2012 | 4.25 |
| Sep 27, 2012 | 4.21 |
| Sep 26, 2012 | 4.16 |
| Sep 25, 2012 | 4.19 |
| Sep 24, 2012 | 4.35 |
| Sep 21, 2012 | 4.39 |
| Sep 20, 2012 | 4.39 |
| Sep 19, 2012 | 4.49 |
| Sep 18, 2012 | 4.37 |
| Sep 17, 2012 | 4.43 |
| Sep 14, 2012 | 4.55 |
| Sep 13, 2012 | 4.49 |
| Sep 12, 2012 | 4.53 |
| Sep 11, 2012 | 4.51 |
| Sep 10, 2012 | 4.54 |
| Sep 7, 2012 | 4.56 |
| Sep 6, 2012 | 4.50 |
| Sep 5, 2012 | 4.36 |
| Sep 4, 2012 | 4.40 |
| Aug 31, 2012 | 4.40 |
| Aug 30, 2012 | 4.41 |
| Aug 29, 2012 | 4.06 |
| Aug 28, 2012 | 4.03 |
| Aug 27, 2012 | 3.96 |
| Aug 24, 2012 | 3.96 |
| Aug 23, 2012 | 4.00 |
| Aug 22, 2012 | 3.81 |
| Aug 21, 2012 | 3.72 |
| Aug 20, 2012 | 3.81 |
| Aug 17, 2012 | 3.89 |
| Aug 16, 2012 | 3.85 |
| Aug 15, 2012 | 3.86 |
| Aug 14, 2012 | 3.89 |
| Aug 13, 2012 | 4.02 |
| Aug 10, 2012 | 3.71 |
| Aug 9, 2012 | 3.62 |
| Aug 8, 2012 | 3.78 |
| Aug 7, 2012 | 3.37 |
| Aug 6, 2012 | 2.88 |
| Aug 3, 2012 | 2.73 |
| Aug 2, 2012 | 2.74 |
| Aug 1, 2012 | 3.13 |
| Jul 31, 2012 | 3.11 |
| Jul 30, 2012 | 3.14 |
| Jul 27, 2012 | 3.16 |
| Jul 26, 2012 | 2.98 |
| Jul 25, 2012 | 2.88 |
| Jul 24, 2012 | 2.79 |
| Jul 23, 2012 | 2.93 |
| Jul 20, 2012 | 3.00 |
| Jul 19, 2012 | 3.06 |
| Jul 18, 2012 | 3.11 |
| Jul 17, 2012 | 3.05 |
| Jul 16, 2012 | 3.04 |
| Jul 13, 2012 | 3.10 |
| Jul 12, 2012 | 3.07 |
| Jul 11, 2012 | 3.15 |
| Jul 10, 2012 | 3.24 |
| Jul 9, 2012 | 3.37 |
| Jul 6, 2012 | 3.48 |
| Jul 5, 2012 | 3.60 |
| Jul 3, 2012 | 3.56 |
| Jul 2, 2012 | 3.49 |
| Jun 29, 2012 | 3.72 |
| Jun 28, 2012 | 3.61 |
| Jun 27, 2012 | 3.63 |
| Jun 26, 2012 | 3.57 |
| Jun 25, 2012 | 3.59 |
| Jun 22, 2012 | 3.83 |
| Jun 21, 2012 | 3.77 |
| Jun 20, 2012 | 3.96 |
| Jun 19, 2012 | 3.90 |
| Jun 18, 2012 | 3.81 |
| Jun 15, 2012 | 3.86 |
| Jun 14, 2012 | 3.82 |
| Jun 13, 2012 | 3.84 |
| Jun 12, 2012 | 3.92 |
| Jun 11, 2012 | 3.86 |
| Jun 8, 2012 | 4.03 |
| Jun 7, 2012 | 3.92 |
| Jun 6, 2012 | 3.89 |
| Jun 5, 2012 | 3.79 |
| Jun 4, 2012 | 3.74 |
| Jun 1, 2012 | 3.93 |
| May 31, 2012 | 3.96 |
| May 30, 2012 | 4.07 |
| May 29, 2012 | 4.20 |
| May 25, 2012 | 4.14 |
| May 24, 2012 | 4.11 |
| May 23, 2012 | 4.09 |
| May 22, 2012 | 4.15 |
| May 21, 2012 | 4.15 |
| May 18, 2012 | 4.00 |
| May 17, 2012 | 4.05 |
| May 16, 2012 | 4.14 |
| May 15, 2012 | 4.24 |
| May 14, 2012 | 4.33 |
| May 11, 2012 | 4.43 |
| May 10, 2012 | 4.49 |
| May 9, 2012 | 4.47 |
| May 8, 2012 | 4.52 |
| May 7, 2012 | 4.61 |
| May 4, 2012 | 4.61 |
| May 3, 2012 | 4.72 |
| May 2, 2012 | 4.84 |
| May 1, 2012 | 4.98 |
| Apr 30, 2012 | 4.97 |
| Apr 27, 2012 | 5.11 |
| Apr 26, 2012 | 5.01 |
| Apr 25, 2012 | 4.85 |
| Apr 24, 2012 | 4.62 |
| Apr 23, 2012 | 4.61 |
| Apr 20, 2012 | 4.67 |
| Apr 19, 2012 | 4.65 |
| Apr 18, 2012 | 4.64 |
| Apr 17, 2012 | 4.65 |
| Apr 16, 2012 | 4.57 |
| Apr 13, 2012 | 4.58 |
| Apr 12, 2012 | 4.77 |
| Apr 11, 2012 | 4.71 |
| Apr 10, 2012 | 4.72 |
| Apr 9, 2012 | 4.87 |
| Apr 5, 2012 | 5.02 |
| Apr 4, 2012 | 5.11 |
| Apr 3, 2012 | 5.21 |
| Apr 2, 2012 | 5.30 |
| Mar 30, 2012 | 5.54 |
| Mar 29, 2012 | 5.49 |
| Mar 28, 2012 | 5.52 |
| Mar 27, 2012 | 5.62 |
| Mar 26, 2012 | 5.71 |
| Mar 23, 2012 | 5.67 |
| Mar 22, 2012 | 5.63 |
| Mar 21, 2012 | 5.64 |
| Mar 20, 2012 | 5.64 |
| Mar 19, 2012 | 5.64 |
| Mar 16, 2012 | 5.62 |
| Mar 15, 2012 | 5.67 |
| Mar 14, 2012 | 5.59 |
| Mar 13, 2012 | 5.60 |
| Mar 12, 2012 | 5.53 |
| Mar 9, 2012 | 5.55 |
| Mar 8, 2012 | 5.40 |
| Mar 7, 2012 | 5.41 |
| Mar 6, 2012 | 5.39 |
| Mar 5, 2012 | 5.70 |
| Mar 2, 2012 | 5.85 |
| Mar 1, 2012 | 5.81 |
| Feb 29, 2012 | 5.61 |
| Feb 28, 2012 | 5.62 |
| Feb 27, 2012 | 5.60 |
| Feb 24, 2012 | 5.60 |
| Feb 23, 2012 | 5.68 |
| Feb 22, 2012 | 5.57 |
| Feb 21, 2012 | 5.64 |
| Feb 17, 2012 | 5.80 |
| Feb 16, 2012 | 5.66 |
| Feb 15, 2012 | 5.46 |
| Feb 14, 2012 | 5.40 |
| Feb 13, 2012 | 5.36 |
| Feb 10, 2012 | 5.37 |
| Feb 9, 2012 | 5.43 |
| Feb 8, 2012 | 5.39 |
| Feb 7, 2012 | 5.44 |
| Feb 6, 2012 | 5.50 |
| Feb 3, 2012 | 5.46 |
| Feb 2, 2012 | 5.23 |
| Feb 1, 2012 | 5.12 |
| Jan 31, 2012 | 5.01 |
| Jan 30, 2012 | 5.03 |
| Jan 27, 2012 | 5.05 |
| Jan 26, 2012 | 5.03 |
| Jan 25, 2012 | 5.10 |
| Jan 24, 2012 | 5.06 |
| Jan 23, 2012 | 5.06 |
| Jan 20, 2012 | 5.12 |
| Jan 19, 2012 | 5.19 |
| Jan 18, 2012 | 5.16 |
| Jan 17, 2012 | 5.19 |
| Jan 13, 2012 | 5.12 |
| Jan 12, 2012 | 5.19 |
| Jan 11, 2012 | 5.21 |
| Jan 10, 2012 | 5.60 |
| Jan 9, 2012 | 5.44 |
| Jan 6, 2012 | 5.49 |
| Jan 5, 2012 | 5.38 |
| Jan 4, 2012 | 5.38 |
| Jan 3, 2012 | 5.33 |
| Sep 29, 2011 | 30.33 |
| Sep 28, 2011 | 29.81 |
| Sep 27, 2011 | 31.32 |
| Sep 26, 2011 | 30.08 |
| Sep 23, 2011 | 29.94 |
| Sep 22, 2011 | 29.01 |
| Sep 21, 2011 | 30.85 |
| Sep 20, 2011 | 33.40 |
| Sep 19, 2011 | 32.96 |
| Sep 16, 2011 | 32.87 |
| Sep 15, 2011 | 32.81 |
| Sep 14, 2011 | 32.01 |
| Sep 13, 2011 | 31.69 |
| Sep 12, 2011 | 30.77 |
| Sep 9, 2011 | 31.95 |
| Sep 8, 2011 | 33.93 |
| Sep 7, 2011 | 34.93 |
| Sep 6, 2011 | 33.04 |
| Sep 2, 2011 | 33.38 |
| Sep 1, 2011 | 34.75 |
| Aug 31, 2011 | 35.42 |
| Aug 30, 2011 | 35.39 |
| Aug 29, 2011 | 34.95 |
| Aug 26, 2011 | 33.08 |
| Aug 25, 2011 | 32.00 |
| Aug 24, 2011 | 31.88 |
| Aug 23, 2011 | 31.18 |
| Aug 22, 2011 | 30.58 |
| Aug 19, 2011 | 30.61 |
| Aug 18, 2011 | 32.09 |
| Aug 17, 2011 | 35.11 |
| Aug 16, 2011 | 35.64 |
| Aug 15, 2011 | 36.28 |
| Aug 12, 2011 | 35.42 |
| Aug 11, 2011 | 34.55 |
| Aug 10, 2011 | 33.39 |
| Aug 9, 2011 | 35.34 |
| Aug 8, 2011 | 33.45 |
| Aug 5, 2011 | 37.13 |
| Aug 4, 2011 | 37.54 |
| Aug 3, 2011 | 40.78 |
| Aug 2, 2011 | 41.62 |
| Aug 1, 2011 | 43.46 |
| Jul 29, 2011 | 43.88 |
| Jul 28, 2011 | 45.02 |
| Jul 27, 2011 | 45.56 |
| Jul 26, 2011 | 47.61 |
| Jul 25, 2011 | 47.91 |
| Jul 22, 2011 | 47.79 |
| Jul 21, 2011 | 47.54 |
| Jul 20, 2011 | 46.55 |
| Jul 19, 2011 | 46.57 |
| Jul 18, 2011 | 46.87 |
| Jul 15, 2011 | 47.75 |
| Jul 14, 2011 | 47.24 |
| Jul 13, 2011 | 47.38 |
| Jul 12, 2011 | 46.21 |
| Jul 11, 2011 | 47.52 |
| Jul 8, 2011 | 48.54 |
| Jul 7, 2011 | 48.78 |
| Jul 6, 2011 | 48.89 |
| Jul 5, 2011 | 48.95 |
| Jul 1, 2011 | 48.59 |
| Jun 30, 2011 | 48.04 |
| Jun 29, 2011 | -50.39 |
| Jun 28, 2011 | -49.26 |
| Jun 27, 2011 | -47.69 |
| Jun 24, 2011 | -49.56 |
| Jun 23, 2011 | -49.58 |
| Jun 22, 2011 | -50.41 |
| Jun 21, 2011 | -51.32 |
| Jun 20, 2011 | -50.30 |
| Jun 17, 2011 | -49.19 |
| Jun 16, 2011 | -48.97 |
| Jun 15, 2011 | -46.31 |
| Jun 14, 2011 | -45.00 |
| Jun 13, 2011 | -43.92 |
| Jun 10, 2011 | -43.44 |
| Jun 9, 2011 | -44.83 |
| Jun 8, 2011 | -44.70 |
| Jun 7, 2011 | -45.27 |
| Jun 6, 2011 | -44.51 |
| Jun 3, 2011 | -44.49 |
| Jun 2, 2011 | -43.70 |
| Jun 1, 2011 | -44.31 |
| May 31, 2011 | -45.53 |
| May 27, 2011 | -45.84 |
| May 26, 2011 | -45.73 |
| May 25, 2011 | -45.20 |
| May 24, 2011 | -44.66 |
| May 23, 2011 | -46.01 |
| May 20, 2011 | -46.15 |
| May 19, 2011 | -46.68 |
| May 18, 2011 | -44.68 |
| May 17, 2011 | -43.64 |
| May 16, 2011 | -45.23 |
| May 13, 2011 | -47.69 |
| May 12, 2011 | -49.26 |
| May 11, 2011 | -50.44 |
| May 10, 2011 | -51.41 |
| May 9, 2011 | -51.39 |
| May 6, 2011 | -51.22 |
| May 5, 2011 | -51.33 |
| May 4, 2011 | -50.88 |
| May 3, 2011 | -52.52 |
| May 2, 2011 | -53.08 |
| Apr 29, 2011 | -51.75 |
| Apr 28, 2011 | -51.17 |
| Apr 27, 2011 | -51.28 |
| Apr 26, 2011 | -51.37 |
| Apr 25, 2011 | -50.40 |
| Apr 21, 2011 | -51.55 |
| Apr 20, 2011 | -50.85 |
| Apr 19, 2011 | -50.92 |
| Apr 18, 2011 | -48.78 |
| Apr 15, 2011 | -46.90 |
| Apr 14, 2011 | -46.36 |
| Apr 13, 2011 | -46.16 |
| Apr 12, 2011 | -46.65 |
| Apr 11, 2011 | -47.13 |
| Apr 8, 2011 | -48.37 |
| Apr 7, 2011 | -48.65 |
| Apr 6, 2011 | -49.71 |
| Apr 5, 2011 | -49.51 |
| Apr 4, 2011 | -48.28 |
| Apr 1, 2011 | -46.79 |
| Mar 31, 2011 | -46.74 |
| Mar 30, 2011 | 36.86 |
| Mar 29, 2011 | 37.04 |
| Mar 28, 2011 | 36.72 |
| Mar 25, 2011 | 37.03 |
| Mar 24, 2011 | 36.68 |
| Mar 23, 2011 | 36.92 |
| Mar 22, 2011 | 37.53 |
| Mar 21, 2011 | 38.09 |
| Mar 18, 2011 | 37.92 |
| Mar 17, 2011 | 37.27 |
| Mar 16, 2011 | 37.25 |
| Mar 15, 2011 | 37.41 |
| Mar 14, 2011 | 37.65 |
| Mar 11, 2011 | 38.68 |
| Mar 10, 2011 | 36.38 |
| Mar 9, 2011 | 39.78 |
| Mar 8, 2011 | 44.11 |
| Mar 7, 2011 | 44.49 |
| Mar 4, 2011 | 44.93 |
| Mar 3, 2011 | 44.99 |
| Mar 2, 2011 | 44.31 |
| Mar 1, 2011 | 44.09 |
| Feb 28, 2011 | 44.27 |
| Feb 25, 2011 | 43.82 |
| Feb 24, 2011 | 43.01 |
| Feb 23, 2011 | 43.41 |
| Feb 22, 2011 | 44.15 |
| Feb 18, 2011 | 44.77 |
| Feb 17, 2011 | 43.91 |
| Feb 16, 2011 | 42.94 |
| Feb 15, 2011 | 42.78 |
| Feb 14, 2011 | 42.46 |
| Feb 11, 2011 | 42.31 |
| Feb 10, 2011 | 42.27 |
| Feb 9, 2011 | 42.90 |
| Feb 8, 2011 | 43.14 |
| Feb 7, 2011 | 42.93 |
| Feb 4, 2011 | 42.39 |
| Feb 3, 2011 | 41.73 |
| Feb 2, 2011 | 40.93 |
| Feb 1, 2011 | 41.76 |
| Jan 31, 2011 | 41.91 |
| Jan 28, 2011 | 41.56 |
| Jan 27, 2011 | 43.37 |
| Jan 26, 2011 | 42.97 |
| Jan 25, 2011 | 43.05 |
| Jan 24, 2011 | 43.35 |
| Jan 21, 2011 | 43.89 |
| Jan 20, 2011 | 42.50 |
| Jan 19, 2011 | 41.66 |
| Jan 18, 2011 | 43.16 |
| Jan 14, 2011 | 43.35 |
| Jan 13, 2011 | 44.19 |
| Jan 12, 2011 | 44.78 |
| Jan 11, 2011 | 45.41 |
| Jan 10, 2011 | 45.35 |
| Jan 7, 2011 | 45.25 |
| Jan 6, 2011 | 43.13 |
| Jan 5, 2011 | 42.62 |
| Jan 4, 2011 | 42.59 |
| Jan 3, 2011 | 42.90 |
| Dec 31, 2010 | 44.46 |