Visteon (VC) EV to EBIT (2010 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to EBIT |
|---|---|---|---|---|---|
| 1 | O Reilly Automotive | 77.46 Bn | 77.21 Bn | 2.35 Bn | 21.68 |
| 2 | Autozone | 56.88 Bn | 56.59 Bn | 2.24 Bn | 15.96 |
| 3 | Genuine Parts | 13.45 Bn | 12.97 Bn | 2.34 Bn | 13.52 |
| 4 | Modine Manufacturing | 13.16 Bn | 13.07 Bn | 186.10 Mn | 41.77 |
| 5 | Borgwarner | 13.07 Bn | 13.23 Bn | 677.00 Mn | 20.84 |
| 6 | Aptiv | 11.89 Bn | 8.82 Bn | 920.00 Mn | 7.92 |
| 7 | Magna International | 10.79 Bn | 9.60 Bn | 1.42 Bn | 0.00 |
| 8 | Allison Transmission Holdings | 9.02 Bn | 8.71 Bn | 406.00 Mn | 10.55 |
| 9 | Autoliv | 9.01 Bn | 8.66 Bn | 526.00 Mn | 8.09 |
| 10 | Visteon | 2.96 Bn | 2.37 Bn | 113.00 Mn | 7.95 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | 7.95 |
| May 20, 2026 | 7.77 |
| May 19, 2026 | 7.44 |
| May 18, 2026 | 7.77 |
| May 15, 2026 | 7.94 |
| May 14, 2026 | 8.40 |
| May 13, 2026 | 8.34 |
| May 12, 2026 | 8.32 |
| May 11, 2026 | 8.44 |
| May 8, 2026 | 8.29 |
| May 7, 2026 | 8.11 |
| May 6, 2026 | 8.23 |
| May 5, 2026 | 7.92 |
| May 4, 2026 | 7.73 |
| May 1, 2026 | 7.98 |
| Apr 30, 2026 | 8.05 |
| Apr 29, 2026 | 7.74 |
| Apr 28, 2026 | 7.93 |
| Apr 27, 2026 | 8.18 |
| Apr 24, 2026 | 8.23 |
| Apr 23, 2026 | 7.85 |
| Apr 22, 2026 | 7.00 |
| Apr 21, 2026 | 7.12 |
| Apr 20, 2026 | 7.13 |
| Apr 17, 2026 | 6.88 |
| Apr 16, 2026 | 6.34 |
| Apr 15, 2026 | 6.39 |
| Apr 14, 2026 | 6.44 |
| Apr 13, 2026 | 6.41 |
| Apr 10, 2026 | 6.46 |
| Apr 9, 2026 | 6.70 |
| Apr 8, 2026 | 6.73 |
| Apr 7, 2026 | 6.35 |
| Apr 6, 2026 | 6.17 |
| Apr 2, 2026 | 6.22 |
| Apr 1, 2026 | 6.34 |
| Mar 31, 2026 | 6.20 |
| Mar 30, 2026 | 7.31 |
| Mar 27, 2026 | 7.48 |
| Mar 26, 2026 | 7.49 |
| Mar 25, 2026 | 7.47 |
| Mar 24, 2026 | 7.48 |
| Mar 23, 2026 | 7.33 |
| Mar 20, 2026 | 7.27 |
| Mar 19, 2026 | 7.25 |
| Mar 18, 2026 | 7.21 |
| Mar 17, 2026 | 7.46 |
| Mar 16, 2026 | 7.67 |
| Mar 13, 2026 | 7.59 |
| Mar 12, 2026 | 7.68 |
| Mar 11, 2026 | 7.72 |
| Mar 10, 2026 | 7.72 |
| Mar 9, 2026 | 7.81 |
| Mar 6, 2026 | 7.69 |
| Mar 5, 2026 | 7.71 |
| Mar 4, 2026 | 7.86 |
| Mar 3, 2026 | 8.02 |
| Mar 2, 2026 | 8.11 |
| Feb 27, 2026 | 8.13 |
| Feb 26, 2026 | 8.38 |
| Feb 25, 2026 | 8.45 |
| Feb 24, 2026 | 8.31 |
| Feb 23, 2026 | 8.08 |
| Feb 20, 2026 | 7.90 |
| Feb 19, 2026 | 7.99 |
| Feb 18, 2026 | 8.99 |
| Feb 17, 2026 | 8.84 |
| Feb 13, 2026 | 8.90 |
| Feb 12, 2026 | 8.35 |
| Feb 11, 2026 | 8.63 |
| Feb 10, 2026 | 8.47 |
| Feb 9, 2026 | 8.41 |
| Feb 6, 2026 | 8.56 |
| Feb 5, 2026 | 8.46 |
| Feb 4, 2026 | 8.55 |
| Feb 3, 2026 | 8.24 |
| Feb 2, 2026 | 8.14 |
| Jan 30, 2026 | 7.73 |
| Jan 29, 2026 | 7.86 |
| Jan 28, 2026 | 7.75 |
| Jan 27, 2026 | 7.96 |
| Jan 26, 2026 | 7.82 |
| Jan 23, 2026 | 7.78 |
| Jan 22, 2026 | 7.88 |
| Jan 21, 2026 | 8.13 |
| Jan 20, 2026 | 7.80 |
| Jan 16, 2026 | 7.97 |
| Jan 15, 2026 | 8.29 |
| Jan 14, 2026 | 8.34 |
| Jan 13, 2026 | 8.45 |
| Jan 12, 2026 | 8.44 |
| Jan 9, 2026 | 8.64 |
| Jan 8, 2026 | 8.83 |
| Jan 7, 2026 | 8.60 |
| Jan 6, 2026 | 8.79 |
| Jan 5, 2026 | 8.40 |
| Jan 2, 2026 | 8.23 |
| Dec 31, 2025 | 8.08 |
| Dec 30, 2025 | 5.67 |
| Dec 29, 2025 | 5.64 |
| Dec 26, 2025 | 5.76 |
| Dec 24, 2025 | 5.73 |
| Dec 23, 2025 | 5.73 |
| Dec 22, 2025 | 5.83 |
| Dec 19, 2025 | 5.96 |
| Dec 18, 2025 | 5.99 |
| Dec 17, 2025 | 5.97 |
| Dec 16, 2025 | 6.13 |
| Dec 15, 2025 | 6.18 |
| Dec 12, 2025 | 6.25 |
| Dec 11, 2025 | 6.30 |
| Dec 10, 2025 | 6.27 |
| Dec 9, 2025 | 5.97 |
| Dec 8, 2025 | 5.95 |
| Dec 5, 2025 | 5.93 |
| Dec 4, 2025 | 6.02 |
| Dec 3, 2025 | 6.10 |
| Dec 2, 2025 | 6.02 |
| Dec 1, 2025 | 6.13 |
| Nov 28, 2025 | 6.23 |
| Nov 26, 2025 | 6.22 |
| Nov 25, 2025 | 6.21 |
| Nov 24, 2025 | 6.07 |
| Nov 21, 2025 | 6.13 |
| Nov 20, 2025 | 5.79 |
| Nov 19, 2025 | 6.01 |
| Nov 18, 2025 | 6.07 |
| Nov 17, 2025 | 6.00 |
| Nov 14, 2025 | 6.38 |
| Nov 13, 2025 | 6.45 |
| Nov 12, 2025 | 6.53 |
| Nov 11, 2025 | 6.63 |
| Nov 10, 2025 | 6.55 |
| Nov 7, 2025 | 6.51 |
| Nov 6, 2025 | 6.30 |
| Nov 5, 2025 | 6.48 |
| Nov 4, 2025 | 6.41 |
| Nov 3, 2025 | 6.53 |
| Oct 31, 2025 | 6.54 |
| Oct 30, 2025 | 6.40 |
| Oct 29, 2025 | 6.31 |
| Oct 28, 2025 | 6.56 |
| Oct 27, 2025 | 6.29 |
| Oct 24, 2025 | 6.60 |
| Oct 23, 2025 | 6.79 |
| Oct 22, 2025 | 7.20 |
| Oct 21, 2025 | 7.32 |
| Oct 20, 2025 | 7.14 |
| Oct 17, 2025 | 7.07 |
| Oct 16, 2025 | 7.22 |
| Oct 15, 2025 | 7.25 |
| Oct 14, 2025 | 7.03 |
| Oct 13, 2025 | 6.97 |
| Oct 10, 2025 | 6.83 |
| Oct 9, 2025 | 6.93 |
| Oct 8, 2025 | 7.30 |
| Oct 7, 2025 | 7.42 |
| Oct 6, 2025 | 7.69 |
| Oct 3, 2025 | 7.64 |
| Oct 2, 2025 | 7.75 |
| Oct 1, 2025 | 7.65 |
| Sep 30, 2025 | 7.56 |
| Sep 29, 2025 | 8.56 |
| Sep 26, 2025 | 8.76 |
| Sep 25, 2025 | 8.54 |
| Sep 24, 2025 | 8.56 |
| Sep 23, 2025 | 8.85 |
| Sep 22, 2025 | 8.87 |
| Sep 19, 2025 | 8.90 |
| Sep 18, 2025 | 9.12 |
| Sep 17, 2025 | 8.91 |
| Sep 16, 2025 | 8.81 |
| Sep 15, 2025 | 8.82 |
| Sep 12, 2025 | 8.88 |
| Sep 11, 2025 | 9.20 |
| Sep 10, 2025 | 8.96 |
| Sep 9, 2025 | 9.07 |
| Sep 8, 2025 | 9.24 |
| Sep 5, 2025 | 8.93 |
| Sep 4, 2025 | 8.95 |
| Sep 3, 2025 | 8.72 |
| Sep 2, 2025 | 8.80 |
| Aug 29, 2025 | 8.82 |
| Aug 28, 2025 | 8.90 |
| Aug 27, 2025 | 9.05 |
| Aug 26, 2025 | 9.13 |
| Aug 25, 2025 | 9.01 |
| Aug 22, 2025 | 8.95 |
| Aug 21, 2025 | 8.55 |
| Aug 20, 2025 | 8.56 |
| Aug 19, 2025 | 8.65 |
| Aug 18, 2025 | 8.53 |
| Aug 15, 2025 | 8.57 |
| Aug 14, 2025 | 8.62 |
| Aug 13, 2025 | 8.78 |
| Aug 12, 2025 | 8.39 |
| Aug 11, 2025 | 7.91 |
| Aug 8, 2025 | 7.98 |
| Aug 7, 2025 | 7.94 |
| Aug 6, 2025 | 7.94 |
| Aug 5, 2025 | 7.94 |
| Aug 4, 2025 | 7.87 |
| Aug 1, 2025 | 7.67 |
| Jul 31, 2025 | 7.72 |
| Jul 30, 2025 | 7.77 |
| Jul 29, 2025 | 7.94 |
| Jul 28, 2025 | 8.04 |
| Jul 25, 2025 | 7.91 |
| Jul 24, 2025 | 8.06 |
| Jul 23, 2025 | 7.98 |
| Jul 22, 2025 | 7.60 |
| Jul 21, 2025 | 7.55 |
| Jul 18, 2025 | 7.57 |
| Jul 17, 2025 | 7.65 |
| Jul 16, 2025 | 7.60 |
| Jul 15, 2025 | 7.65 |
| Jul 14, 2025 | 8.00 |
| Jul 11, 2025 | 7.68 |
| Jul 10, 2025 | 7.47 |
| Jul 9, 2025 | 7.51 |
| Jul 8, 2025 | 7.13 |
| Jul 7, 2025 | 6.89 |
| Jul 3, 2025 | 7.05 |
| Jul 2, 2025 | 7.00 |
| Jul 1, 2025 | 6.65 |
| Jun 30, 2025 | 6.18 |
| Jun 27, 2025 | 8.29 |
| Jun 26, 2025 | 8.24 |
| Jun 25, 2025 | 8.05 |
| Jun 24, 2025 | 8.11 |
| Jun 23, 2025 | 7.97 |
| Jun 20, 2025 | 7.97 |
| Jun 18, 2025 | 8.00 |
| Jun 17, 2025 | 7.93 |
| Jun 16, 2025 | 8.15 |
| Jun 13, 2025 | 7.92 |
| Jun 12, 2025 | 8.18 |
| Jun 11, 2025 | 8.02 |
| Jun 10, 2025 | 7.93 |
| Jun 9, 2025 | 7.46 |
| Jun 6, 2025 | 7.38 |
| Jun 5, 2025 | 7.30 |
| Jun 4, 2025 | 7.31 |
| Jun 3, 2025 | 7.42 |
| Jun 2, 2025 | 7.29 |
| May 30, 2025 | 7.45 |
| May 29, 2025 | 7.48 |
| May 28, 2025 | 7.42 |
| May 27, 2025 | 7.58 |
| May 23, 2025 | 7.33 |
| May 22, 2025 | 7.42 |
| May 21, 2025 | 7.40 |
| May 20, 2025 | 7.49 |
| May 19, 2025 | 7.52 |
| May 16, 2025 | 7.66 |
| May 15, 2025 | 7.65 |
| May 14, 2025 | 7.68 |
| May 13, 2025 | 7.84 |
| May 12, 2025 | 7.79 |
| May 9, 2025 | 7.46 |
| May 8, 2025 | 7.36 |
| May 7, 2025 | 7.14 |
| May 6, 2025 | 7.12 |
| May 5, 2025 | 7.12 |
| May 2, 2025 | 7.07 |
| May 1, 2025 | 7.02 |
| Apr 30, 2025 | 7.01 |
| Apr 29, 2025 | 7.15 |
| Apr 28, 2025 | 7.09 |
| Apr 25, 2025 | 6.99 |
| Apr 24, 2025 | 6.91 |
| Apr 23, 2025 | 6.61 |
| Apr 22, 2025 | 6.53 |
| Apr 21, 2025 | 6.36 |
| Apr 17, 2025 | 6.38 |
| Apr 16, 2025 | 6.28 |
| Apr 15, 2025 | 6.20 |
| Apr 14, 2025 | 6.20 |
| Apr 11, 2025 | 6.06 |
| Apr 10, 2025 | 5.97 |
| Apr 9, 2025 | 6.54 |
| Apr 8, 2025 | 5.99 |
| Apr 7, 2025 | 6.30 |
| Apr 4, 2025 | 6.42 |
| Apr 3, 2025 | 6.63 |
| Apr 2, 2025 | 6.99 |
| Apr 1, 2025 | 6.85 |
| Mar 31, 2025 | 6.87 |
| Mar 28, 2025 | 5.53 |
| Mar 27, 2025 | 5.66 |
| Mar 26, 2025 | 6.10 |
| Mar 25, 2025 | 5.88 |
| Mar 24, 2025 | 5.82 |
| Mar 21, 2025 | 5.71 |
| Mar 20, 2025 | 5.88 |
| Mar 19, 2025 | 5.77 |
| Mar 18, 2025 | 5.75 |
| Mar 17, 2025 | 5.70 |
| Mar 14, 2025 | 5.74 |
| Mar 13, 2025 | 5.76 |
| Mar 12, 2025 | 6.03 |
| Mar 11, 2025 | 6.13 |
| Mar 10, 2025 | 6.36 |
| Mar 7, 2025 | 6.41 |
| Mar 6, 2025 | 6.38 |
| Mar 5, 2025 | 6.30 |
| Mar 4, 2025 | 5.96 |
| Mar 3, 2025 | 6.08 |
| Feb 28, 2025 | 6.32 |
| Feb 27, 2025 | 6.30 |
| Feb 26, 2025 | 6.46 |
| Feb 25, 2025 | 6.56 |
| Feb 24, 2025 | 6.45 |
| Feb 21, 2025 | 6.50 |
| Feb 20, 2025 | 6.69 |
| Feb 19, 2025 | 6.55 |
| Feb 18, 2025 | 6.38 |
| Feb 14, 2025 | 5.99 |
| Feb 13, 2025 | 5.84 |
| Feb 12, 2025 | 5.71 |
| Feb 11, 2025 | 5.79 |
| Feb 10, 2025 | 5.75 |
| Feb 7, 2025 | 5.75 |
| Feb 6, 2025 | 5.80 |
| Feb 5, 2025 | 5.92 |
| Feb 4, 2025 | 5.94 |
| Feb 3, 2025 | 5.80 |
| Jan 31, 2025 | 6.07 |
| Jan 30, 2025 | 6.32 |
| Jan 29, 2025 | 6.17 |
| Jan 28, 2025 | 6.19 |
| Jan 27, 2025 | 6.34 |
| Jan 24, 2025 | 6.22 |
| Jan 23, 2025 | 6.15 |
| Jan 22, 2025 | 6.24 |
| Jan 21, 2025 | 6.34 |
| Jan 17, 2025 | 6.07 |
| Jan 16, 2025 | 6.09 |
| Jan 15, 2025 | 6.15 |
| Jan 14, 2025 | 6.07 |
| Jan 13, 2025 | 5.99 |
| Jan 10, 2025 | 5.92 |
| Jan 8, 2025 | 6.15 |
| Jan 7, 2025 | 6.31 |
| Jan 6, 2025 | 6.42 |
| Jan 3, 2025 | 6.37 |
| Jan 2, 2025 | 6.33 |
| Dec 31, 2024 | 6.51 |
| Dec 30, 2024 | 8.64 |
| Dec 27, 2024 | 8.70 |
| Dec 26, 2024 | 8.59 |
| Dec 24, 2024 | 8.54 |
| Dec 23, 2024 | 8.48 |
| Dec 20, 2024 | 8.36 |
| Dec 19, 2024 | 8.34 |
| Dec 18, 2024 | 8.44 |
| Dec 17, 2024 | 8.74 |
| Dec 16, 2024 | 8.81 |
| Dec 13, 2024 | 9.06 |
| Dec 12, 2024 | 9.08 |
| Dec 11, 2024 | 9.08 |
| Dec 10, 2024 | 9.12 |
| Dec 9, 2024 | 9.04 |
| Dec 6, 2024 | 9.07 |
| Dec 5, 2024 | 9.15 |
| Dec 4, 2024 | 9.31 |
| Dec 3, 2024 | 9.25 |
| Dec 2, 2024 | 9.27 |
| Nov 29, 2024 | 9.09 |
| Nov 27, 2024 | 8.96 |
| Nov 26, 2024 | 8.91 |
| Nov 25, 2024 | 9.32 |
| Nov 22, 2024 | 8.96 |
| Nov 21, 2024 | 8.80 |
| Nov 20, 2024 | 8.53 |
| Nov 19, 2024 | 8.50 |
| Nov 18, 2024 | 8.77 |
| Nov 15, 2024 | 8.93 |
| Nov 14, 2024 | 8.97 |
| Nov 13, 2024 | 9.13 |
| Nov 12, 2024 | 9.16 |
| Nov 11, 2024 | 9.10 |
| Nov 8, 2024 | 8.96 |
| Nov 7, 2024 | 8.99 |
| Nov 6, 2024 | 9.04 |
| Nov 5, 2024 | 8.90 |
| Nov 4, 2024 | 8.81 |
| Nov 1, 2024 | 8.88 |
| Oct 31, 2024 | 8.79 |
| Oct 30, 2024 | 9.17 |
| Oct 29, 2024 | 9.34 |
| Oct 28, 2024 | 9.32 |
| Oct 25, 2024 | 9.04 |
| Oct 24, 2024 | 9.00 |
| Oct 23, 2024 | 8.54 |
| Oct 22, 2024 | 8.60 |
| Oct 21, 2024 | 8.55 |
| Oct 18, 2024 | 8.91 |
| Oct 17, 2024 | 8.80 |
| Oct 16, 2024 | 8.83 |
| Oct 15, 2024 | 8.75 |
| Oct 14, 2024 | 8.88 |
| Oct 11, 2024 | 9.02 |
| Oct 10, 2024 | 8.94 |
| Oct 9, 2024 | 8.97 |
| Oct 8, 2024 | 8.77 |
| Oct 7, 2024 | 8.96 |
| Oct 4, 2024 | 8.99 |
| Oct 3, 2024 | 8.83 |
| Oct 2, 2024 | 9.10 |
| Oct 1, 2024 | 9.11 |
| Sep 30, 2024 | 9.26 |
| Sep 27, 2024 | 6.84 |
| Sep 26, 2024 | 6.77 |
| Sep 25, 2024 | 6.57 |
| Sep 24, 2024 | 6.80 |
| Sep 23, 2024 | 6.61 |
| Sep 20, 2024 | 6.68 |
| Sep 19, 2024 | 6.67 |
| Sep 18, 2024 | 6.43 |
| Sep 17, 2024 | 6.53 |
| Sep 16, 2024 | 6.30 |
| Sep 13, 2024 | 6.28 |
| Sep 12, 2024 | 6.13 |
| Sep 11, 2024 | 6.22 |
| Sep 10, 2024 | 6.57 |
| Sep 9, 2024 | 6.74 |
| Sep 6, 2024 | 6.80 |
| Sep 5, 2024 | 7.05 |
| Sep 4, 2024 | 6.98 |
| Sep 3, 2024 | 7.04 |
| Aug 30, 2024 | 7.17 |
| Aug 29, 2024 | 7.16 |
| Aug 28, 2024 | 7.06 |
| Aug 27, 2024 | 7.15 |
| Aug 26, 2024 | 7.17 |
| Aug 23, 2024 | 7.14 |
| Aug 22, 2024 | 6.82 |
| Aug 21, 2024 | 6.97 |
| Aug 20, 2024 | 6.80 |
| Aug 19, 2024 | 6.93 |
| Aug 16, 2024 | 6.84 |
| Aug 15, 2024 | 6.84 |
| Aug 14, 2024 | 6.76 |
| Aug 13, 2024 | 6.92 |
| Aug 12, 2024 | 6.80 |
| Aug 9, 2024 | 6.92 |
| Aug 8, 2024 | 7.11 |
| Aug 7, 2024 | 6.95 |
| Aug 6, 2024 | 7.07 |
| Aug 5, 2024 | 7.24 |
| Aug 2, 2024 | 7.43 |
| Aug 1, 2024 | 8.09 |
| Jul 31, 2024 | 8.37 |
| Jul 30, 2024 | 8.31 |
| Jul 29, 2024 | 8.00 |
| Jul 26, 2024 | 8.03 |
| Jul 25, 2024 | 8.16 |
| Jul 24, 2024 | 7.60 |
| Jul 23, 2024 | 7.68 |
| Jul 22, 2024 | 7.70 |
| Jul 19, 2024 | 7.73 |
| Jul 18, 2024 | 8.20 |
| Jul 17, 2024 | 8.27 |
| Jul 16, 2024 | 8.32 |
| Jul 15, 2024 | 8.00 |
| Jul 12, 2024 | 7.92 |
| Jul 11, 2024 | 7.80 |
| Jul 10, 2024 | 7.49 |
| Jul 9, 2024 | 7.36 |
| Jul 8, 2024 | 7.58 |
| Jul 5, 2024 | 7.72 |
| Jul 3, 2024 | 7.74 |
| Jul 2, 2024 | 7.70 |
| Jul 1, 2024 | 7.52 |
| Jun 28, 2024 | 8.89 |
| Jun 27, 2024 | 8.78 |
| Jun 26, 2024 | 8.80 |
| Jun 25, 2024 | 8.85 |
| Jun 24, 2024 | 9.05 |
| Jun 21, 2024 | 8.92 |
| Jun 20, 2024 | 8.74 |
| Jun 18, 2024 | 8.59 |
| Jun 17, 2024 | 8.76 |
| Jun 14, 2024 | 8.63 |
| Jun 13, 2024 | 8.85 |
| Jun 12, 2024 | 9.00 |
| Jun 11, 2024 | 8.70 |
| Jun 10, 2024 | 8.80 |
| Jun 7, 2024 | 8.86 |
| Jun 6, 2024 | 8.97 |
| Jun 5, 2024 | 9.02 |
| Jun 4, 2024 | 9.09 |
| Jun 3, 2024 | 9.35 |
| May 31, 2024 | 9.35 |
| May 30, 2024 | 9.23 |
| May 29, 2024 | 8.99 |
| May 28, 2024 | 9.15 |
| May 24, 2024 | 9.20 |
| May 23, 2024 | 9.10 |
| May 22, 2024 | 9.41 |
| May 21, 2024 | 9.46 |
| May 20, 2024 | 9.54 |
| May 17, 2024 | 9.62 |
| May 16, 2024 | 9.78 |
| May 15, 2024 | 9.87 |
| May 14, 2024 | 9.89 |
| May 13, 2024 | 9.70 |
| May 10, 2024 | 9.65 |
| May 9, 2024 | 9.75 |
| May 8, 2024 | 9.85 |
| May 7, 2024 | 9.81 |
| May 6, 2024 | 9.72 |
| May 3, 2024 | 9.67 |
| May 2, 2024 | 9.73 |
| May 1, 2024 | 9.44 |
| Apr 30, 2024 | 9.28 |
| Apr 29, 2024 | 9.49 |
| Apr 26, 2024 | 9.43 |
| Apr 25, 2024 | 9.18 |
| Apr 24, 2024 | 9.33 |
| Apr 23, 2024 | 9.20 |
| Apr 22, 2024 | 9.02 |
| Apr 19, 2024 | 9.04 |
| Apr 18, 2024 | 8.99 |
| Apr 17, 2024 | 8.91 |
| Apr 16, 2024 | 8.97 |
| Apr 15, 2024 | 9.09 |
| Apr 12, 2024 | 9.10 |
| Apr 11, 2024 | 9.57 |
| Apr 10, 2024 | 9.56 |
| Apr 9, 2024 | 9.61 |
| Apr 8, 2024 | 9.44 |
| Apr 5, 2024 | 9.21 |
| Apr 4, 2024 | 9.31 |
| Apr 3, 2024 | 9.66 |
| Apr 2, 2024 | 9.71 |
| Apr 1, 2024 | 9.92 |
| Mar 28, 2024 | 10.42 |
| Mar 27, 2024 | 10.37 |
| Mar 26, 2024 | 9.94 |
| Mar 25, 2024 | 9.99 |
| Mar 22, 2024 | 10.03 |
| Mar 21, 2024 | 10.17 |
| Mar 20, 2024 | 10.14 |
| Mar 19, 2024 | 9.97 |
| Mar 18, 2024 | 10.04 |
| Mar 15, 2024 | 9.93 |
| Mar 14, 2024 | 9.99 |
| Mar 13, 2024 | 10.44 |
| Mar 12, 2024 | 10.36 |
| Mar 11, 2024 | 10.28 |
| Mar 8, 2024 | 10.35 |
| Mar 7, 2024 | 10.38 |
| Mar 6, 2024 | 10.25 |
| Mar 5, 2024 | 10.36 |
| Mar 4, 2024 | 9.85 |
| Mar 1, 2024 | 9.89 |
| Feb 29, 2024 | 9.96 |
| Feb 28, 2024 | 9.90 |
| Feb 27, 2024 | 10.17 |
| Feb 26, 2024 | 10.14 |
| Feb 23, 2024 | 10.15 |
| Feb 22, 2024 | 10.28 |
| Feb 21, 2024 | 10.32 |
| Feb 20, 2024 | 10.41 |
| Feb 16, 2024 | 10.56 |
| Feb 15, 2024 | 10.98 |
| Feb 14, 2024 | 10.39 |
| Feb 13, 2024 | 10.27 |
| Feb 12, 2024 | 10.77 |
| Feb 9, 2024 | 10.66 |
| Feb 8, 2024 | 10.64 |
| Feb 7, 2024 | 10.38 |
| Feb 6, 2024 | 10.67 |
| Feb 5, 2024 | 10.39 |
| Feb 2, 2024 | 10.55 |
| Feb 1, 2024 | 10.56 |
| Jan 31, 2024 | 10.18 |
| Jan 30, 2024 | 10.58 |
| Jan 29, 2024 | 10.68 |
| Jan 26, 2024 | 10.52 |
| Jan 25, 2024 | 10.40 |
| Jan 24, 2024 | 10.42 |
| Jan 23, 2024 | 10.55 |
| Jan 22, 2024 | 10.41 |
| Jan 19, 2024 | 10.30 |
| Jan 18, 2024 | 10.39 |
| Jan 17, 2024 | 10.36 |
| Jan 16, 2024 | 10.20 |
| Jan 12, 2024 | 10.05 |
| Jan 11, 2024 | 10.29 |
| Jan 10, 2024 | 10.30 |
| Jan 9, 2024 | 10.34 |
| Jan 8, 2024 | 10.45 |
| Jan 5, 2024 | 10.20 |
| Jan 4, 2024 | 10.27 |
| Jan 3, 2024 | 10.51 |
| Jan 2, 2024 | 11.31 |
| Dec 29, 2023 | 13.99 |
| Dec 28, 2023 | 14.18 |
| Dec 27, 2023 | 14.37 |
| Dec 26, 2023 | 14.44 |
| Dec 22, 2023 | 14.35 |
| Dec 21, 2023 | 14.33 |
| Dec 20, 2023 | 14.03 |
| Dec 19, 2023 | 14.55 |
| Dec 18, 2023 | 14.31 |
| Dec 15, 2023 | 14.33 |
| Dec 14, 2023 | 14.62 |
| Dec 13, 2023 | 13.67 |
| Dec 12, 2023 | 13.87 |
| Dec 11, 2023 | 13.87 |
| Dec 8, 2023 | 13.77 |
| Dec 7, 2023 | 13.61 |
| Dec 6, 2023 | 13.45 |
| Dec 5, 2023 | 13.43 |
| Dec 4, 2023 | 13.71 |
| Dec 1, 2023 | 13.79 |
| Nov 30, 2023 | 13.31 |
| Nov 29, 2023 | 13.58 |
| Nov 28, 2023 | 13.25 |
| Nov 27, 2023 | 13.20 |
| Nov 24, 2023 | 13.29 |
| Nov 22, 2023 | 13.23 |
| Nov 21, 2023 | 13.26 |
| Nov 20, 2023 | 13.33 |
| Nov 17, 2023 | 13.41 |
| Nov 16, 2023 | 13.21 |
| Nov 15, 2023 | 13.65 |
| Nov 14, 2023 | 13.46 |
| Nov 13, 2023 | 12.66 |
| Nov 10, 2023 | 12.81 |
| Nov 9, 2023 | 12.71 |
| Nov 8, 2023 | 12.96 |
| Nov 7, 2023 | 13.07 |
| Nov 6, 2023 | 13.02 |
| Nov 3, 2023 | 12.93 |
| Nov 2, 2023 | 12.50 |
| Nov 1, 2023 | 12.65 |
| Oct 31, 2023 | 12.92 |
| Oct 30, 2023 | 13.27 |
| Oct 27, 2023 | 13.38 |
| Oct 26, 2023 | 14.33 |
| Oct 25, 2023 | 13.93 |
| Oct 24, 2023 | 13.99 |
| Oct 23, 2023 | 14.01 |
| Oct 20, 2023 | 14.19 |
| Oct 19, 2023 | 14.10 |
| Oct 18, 2023 | 14.24 |
| Oct 17, 2023 | 14.73 |
| Oct 16, 2023 | 14.75 |
| Oct 13, 2023 | 14.63 |
| Oct 12, 2023 | 15.08 |
| Oct 11, 2023 | 15.08 |
| Oct 10, 2023 | 14.94 |
| Oct 9, 2023 | 14.71 |
| Oct 6, 2023 | 14.85 |
| Oct 5, 2023 | 14.48 |
| Oct 4, 2023 | 14.87 |
| Oct 3, 2023 | 14.74 |
| Oct 2, 2023 | 15.23 |
| Sep 29, 2023 | 15.81 |
| Sep 28, 2023 | 15.89 |
| Sep 27, 2023 | 15.70 |
| Sep 26, 2023 | 15.63 |
| Sep 25, 2023 | 15.91 |
| Sep 22, 2023 | 15.90 |
| Sep 21, 2023 | 15.49 |
| Sep 20, 2023 | 15.74 |
| Sep 19, 2023 | 15.90 |
| Sep 18, 2023 | 15.67 |
| Sep 15, 2023 | 15.82 |
| Sep 14, 2023 | 15.66 |
| Sep 13, 2023 | 15.63 |
| Sep 12, 2023 | 16.01 |
| Sep 11, 2023 | 15.70 |
| Sep 8, 2023 | 15.81 |
| Sep 7, 2023 | 15.63 |
| Sep 6, 2023 | 16.08 |
| Sep 5, 2023 | 16.28 |
| Sep 1, 2023 | 16.60 |
| Aug 31, 2023 | 15.96 |
| Aug 30, 2023 | 15.87 |
| Aug 29, 2023 | 15.88 |
| Aug 28, 2023 | 15.78 |
| Aug 25, 2023 | 15.62 |
| Aug 24, 2023 | 15.52 |
| Aug 23, 2023 | 15.95 |
| Aug 22, 2023 | 15.82 |
| Aug 21, 2023 | 15.87 |
| Aug 18, 2023 | 15.56 |
| Aug 17, 2023 | 15.46 |
| Aug 16, 2023 | 15.55 |
| Aug 15, 2023 | 16.07 |
| Aug 14, 2023 | 15.95 |
| Aug 11, 2023 | 15.45 |
| Aug 10, 2023 | 16.34 |
| Aug 9, 2023 | 16.63 |
| Aug 8, 2023 | 17.03 |
| Aug 7, 2023 | 17.44 |
| Aug 4, 2023 | 17.04 |
| Aug 3, 2023 | 17.96 |
| Aug 2, 2023 | 17.22 |
| Aug 1, 2023 | 18.00 |
| Jul 31, 2023 | 17.84 |
| Jul 28, 2023 | 17.62 |
| Jul 27, 2023 | 17.58 |
| Jul 26, 2023 | 17.96 |
| Jul 25, 2023 | 17.82 |
| Jul 24, 2023 | 17.94 |
| Jul 21, 2023 | 18.39 |
| Jul 20, 2023 | 17.97 |
| Jul 19, 2023 | 17.81 |
| Jul 18, 2023 | 17.98 |
| Jul 17, 2023 | 17.95 |
| Jul 14, 2023 | 18.04 |
| Jul 13, 2023 | 18.09 |
| Jul 12, 2023 | 18.22 |
| Jul 11, 2023 | 17.78 |
| Jul 10, 2023 | 17.19 |
| Jul 7, 2023 | 17.10 |
| Jul 6, 2023 | 16.43 |
| Jul 5, 2023 | 16.49 |
| Jul 3, 2023 | 16.71 |
| Jun 30, 2023 | 16.51 |
| Jun 29, 2023 | 17.95 |
| Jun 28, 2023 | 17.99 |
| Jun 27, 2023 | 17.93 |
| Jun 26, 2023 | 17.61 |
| Jun 23, 2023 | 17.94 |
| Jun 22, 2023 | 18.37 |
| Jun 21, 2023 | 18.60 |
| Jun 20, 2023 | 18.56 |
| Jun 16, 2023 | 18.94 |
| Jun 15, 2023 | 19.03 |
| Jun 14, 2023 | 19.25 |
| Jun 13, 2023 | 19.26 |
| Jun 12, 2023 | 18.82 |
| Jun 9, 2023 | 18.86 |
| Jun 8, 2023 | 18.79 |
| Jun 7, 2023 | 18.60 |
| Jun 6, 2023 | 18.05 |
| Jun 5, 2023 | 17.36 |
| Jun 2, 2023 | 17.72 |
| Jun 1, 2023 | 16.92 |
| May 31, 2023 | 16.68 |
| May 30, 2023 | 17.23 |
| May 26, 2023 | 17.33 |
| May 25, 2023 | 16.85 |
| May 24, 2023 | 16.86 |
| May 23, 2023 | 17.04 |
| May 22, 2023 | 17.55 |
| May 19, 2023 | 17.36 |
| May 18, 2023 | 17.54 |
| May 17, 2023 | 17.56 |
| May 16, 2023 | 16.50 |
| May 15, 2023 | 16.90 |
| May 12, 2023 | 16.82 |
| May 11, 2023 | 17.08 |
| May 10, 2023 | 16.67 |
| May 9, 2023 | 16.60 |
| May 8, 2023 | 17.12 |
| May 5, 2023 | 16.93 |
| May 4, 2023 | 16.06 |
| May 3, 2023 | 16.56 |
| May 2, 2023 | 16.98 |
| May 1, 2023 | 16.95 |
| Apr 28, 2023 | 17.63 |
| Apr 27, 2023 | 17.80 |
| Apr 26, 2023 | 18.34 |
| Apr 25, 2023 | 18.56 |
| Apr 24, 2023 | 19.14 |
| Apr 21, 2023 | 18.56 |
| Apr 20, 2023 | 18.95 |
| Apr 19, 2023 | 19.23 |
| Apr 18, 2023 | 19.25 |
| Apr 17, 2023 | 19.06 |
| Apr 14, 2023 | 18.94 |
| Apr 13, 2023 | 18.81 |
| Apr 12, 2023 | 18.65 |
| Apr 11, 2023 | 18.51 |
| Apr 10, 2023 | 18.40 |
| Apr 6, 2023 | 18.13 |
| Apr 5, 2023 | 18.31 |
| Apr 4, 2023 | 18.56 |
| Apr 3, 2023 | 19.17 |
| Mar 31, 2023 | 19.93 |
| Mar 30, 2023 | 25.37 |
| Mar 29, 2023 | 25.67 |
| Mar 28, 2023 | 25.71 |
| Mar 27, 2023 | 25.65 |
| Mar 24, 2023 | 25.25 |
| Mar 23, 2023 | 25.37 |
| Mar 22, 2023 | 25.16 |
| Mar 21, 2023 | 25.84 |
| Mar 20, 2023 | 25.40 |
| Mar 17, 2023 | 24.97 |
| Mar 16, 2023 | 25.98 |
| Mar 15, 2023 | 25.49 |
| Mar 14, 2023 | 26.38 |
| Mar 13, 2023 | 25.45 |
| Mar 10, 2023 | 26.26 |
| Mar 9, 2023 | 27.10 |
| Mar 8, 2023 | 28.05 |
| Mar 7, 2023 | 27.16 |
| Mar 6, 2023 | 27.04 |
| Mar 3, 2023 | 27.02 |
| Mar 2, 2023 | 27.25 |
| Mar 1, 2023 | 27.79 |
| Feb 28, 2023 | 27.37 |
| Feb 27, 2023 | 27.29 |
| Feb 24, 2023 | 26.92 |
| Feb 23, 2023 | 27.29 |
| Feb 22, 2023 | 26.99 |
| Feb 21, 2023 | 26.40 |
| Feb 17, 2023 | 26.74 |
| Feb 16, 2023 | 27.24 |
| Feb 15, 2023 | 26.11 |
| Feb 14, 2023 | 26.32 |
| Feb 13, 2023 | 25.84 |
| Feb 10, 2023 | 25.42 |
| Feb 9, 2023 | 25.99 |
| Feb 8, 2023 | 26.04 |
| Feb 7, 2023 | 25.98 |
| Feb 6, 2023 | 25.69 |
| Feb 3, 2023 | 26.01 |
| Feb 2, 2023 | 26.24 |
| Feb 1, 2023 | 25.84 |
| Jan 31, 2023 | 25.65 |
| Jan 30, 2023 | 24.70 |
| Jan 27, 2023 | 24.63 |
| Jan 26, 2023 | 23.72 |
| Jan 25, 2023 | 23.54 |
| Jan 24, 2023 | 23.72 |
| Jan 23, 2023 | 24.32 |
| Jan 20, 2023 | 24.13 |
| Jan 19, 2023 | 23.29 |
| Jan 18, 2023 | 23.40 |
| Jan 17, 2023 | 23.60 |
| Jan 13, 2023 | 23.47 |
| Jan 12, 2023 | 23.40 |
| Jan 11, 2023 | 23.21 |
| Jan 10, 2023 | 23.64 |
| Jan 9, 2023 | 23.66 |
| Jan 6, 2023 | 23.04 |
| Jan 5, 2023 | 22.78 |
| Jan 4, 2023 | 22.46 |
| Jan 3, 2023 | 21.80 |
| Dec 30, 2022 | 22.16 |
| Dec 29, 2022 | 22.34 |
| Dec 28, 2022 | 21.69 |
| Dec 27, 2022 | 22.25 |
| Dec 23, 2022 | 21.74 |
| Dec 22, 2022 | 21.88 |
| Dec 21, 2022 | 22.49 |
| Dec 20, 2022 | 21.98 |
| Dec 19, 2022 | 22.18 |
| Dec 16, 2022 | 22.39 |
| Dec 15, 2022 | 22.60 |
| Dec 14, 2022 | 23.87 |
| Dec 13, 2022 | 24.28 |
| Dec 12, 2022 | 24.01 |
| Dec 9, 2022 | 23.24 |
| Dec 8, 2022 | 24.49 |
| Dec 7, 2022 | 24.23 |
| Dec 6, 2022 | 24.70 |
| Dec 5, 2022 | 25.01 |
| Dec 2, 2022 | 25.29 |
| Dec 1, 2022 | 25.02 |
| Nov 30, 2022 | 24.80 |
| Nov 29, 2022 | 23.89 |
| Nov 28, 2022 | 24.20 |
| Nov 25, 2022 | 24.88 |
| Nov 23, 2022 | 25.03 |
| Nov 22, 2022 | 25.28 |
| Nov 21, 2022 | 24.73 |
| Nov 18, 2022 | 24.97 |
| Nov 17, 2022 | 24.06 |
| Nov 16, 2022 | 23.93 |
| Nov 15, 2022 | 24.42 |
| Nov 14, 2022 | 24.11 |
| Nov 11, 2022 | 24.97 |
| Nov 10, 2022 | 24.40 |
| Nov 9, 2022 | 22.84 |
| Nov 8, 2022 | 23.10 |
| Nov 7, 2022 | 23.17 |
| Nov 4, 2022 | 23.16 |
| Nov 3, 2022 | 22.35 |
| Nov 2, 2022 | 22.05 |
| Nov 1, 2022 | 22.68 |
| Oct 31, 2022 | 22.10 |
| Oct 28, 2022 | 21.36 |
| Oct 27, 2022 | 21.12 |
| Oct 26, 2022 | 21.73 |
| Oct 25, 2022 | 21.59 |
| Oct 24, 2022 | 21.18 |
| Oct 21, 2022 | 21.01 |
| Oct 20, 2022 | 20.47 |
| Oct 19, 2022 | 20.48 |
| Oct 18, 2022 | 20.46 |
| Oct 17, 2022 | 20.31 |
| Oct 14, 2022 | 19.64 |
| Oct 13, 2022 | 20.19 |
| Oct 12, 2022 | 19.75 |
| Oct 11, 2022 | 19.65 |
| Oct 10, 2022 | 19.49 |
| Oct 7, 2022 | 19.79 |
| Oct 6, 2022 | 20.56 |
| Oct 5, 2022 | 19.92 |
| Oct 4, 2022 | 20.32 |
| Oct 3, 2022 | 19.04 |
| Sep 30, 2022 | 18.07 |
| Sep 29, 2022 | 23.85 |
| Sep 28, 2022 | 25.34 |
| Sep 27, 2022 | 24.98 |
| Sep 26, 2022 | 24.91 |
| Sep 23, 2022 | 24.84 |
| Sep 22, 2022 | 26.31 |
| Sep 21, 2022 | 27.26 |
| Sep 20, 2022 | 28.08 |
| Sep 19, 2022 | 29.11 |
| Sep 16, 2022 | 28.04 |
| Sep 15, 2022 | 28.03 |
| Sep 14, 2022 | 28.19 |
| Sep 13, 2022 | 28.03 |
| Sep 12, 2022 | 28.72 |
| Sep 9, 2022 | 28.13 |
| Sep 8, 2022 | 27.69 |
| Sep 7, 2022 | 26.72 |
| Sep 6, 2022 | 25.85 |
| Sep 2, 2022 | 25.95 |
| Sep 1, 2022 | 26.05 |
| Aug 31, 2022 | 26.38 |
| Aug 30, 2022 | 26.48 |
| Aug 29, 2022 | 26.71 |
| Aug 26, 2022 | 26.78 |
| Aug 25, 2022 | 27.68 |
| Aug 24, 2022 | 26.72 |
| Aug 23, 2022 | 26.38 |
| Aug 22, 2022 | 26.09 |
| Aug 19, 2022 | 27.82 |
| Aug 18, 2022 | 27.98 |
| Aug 17, 2022 | 27.60 |
| Aug 16, 2022 | 28.24 |
| Aug 15, 2022 | 28.32 |
| Aug 12, 2022 | 28.99 |
| Aug 11, 2022 | 28.72 |
| Aug 10, 2022 | 27.71 |
| Aug 9, 2022 | 26.86 |
| Aug 8, 2022 | 27.41 |
| Aug 5, 2022 | 27.05 |
| Aug 4, 2022 | 27.75 |
| Aug 3, 2022 | 28.46 |
| Aug 2, 2022 | 27.99 |
| Aug 1, 2022 | 27.55 |
| Jul 29, 2022 | 28.21 |
| Jul 28, 2022 | 26.98 |
| Jul 27, 2022 | 26.01 |
| Jul 26, 2022 | 25.30 |
| Jul 25, 2022 | 25.68 |
| Jul 22, 2022 | 25.73 |
| Jul 21, 2022 | 26.16 |
| Jul 20, 2022 | 25.41 |
| Jul 19, 2022 | 24.91 |
| Jul 18, 2022 | 23.67 |
| Jul 15, 2022 | 23.56 |
| Jul 14, 2022 | 23.11 |
| Jul 13, 2022 | 23.49 |
| Jul 12, 2022 | 23.86 |
| Jul 11, 2022 | 23.26 |
| Jul 8, 2022 | 23.71 |
| Jul 7, 2022 | 23.44 |
| Jul 6, 2022 | 21.55 |
| Jul 5, 2022 | 22.18 |
| Jul 1, 2022 | 22.73 |
| Jun 30, 2022 | 22.54 |
| Jun 29, 2022 | 38.94 |
| Jun 28, 2022 | 40.10 |
| Jun 27, 2022 | 40.15 |
| Jun 24, 2022 | 39.54 |
| Jun 23, 2022 | 38.50 |
| Jun 22, 2022 | 38.12 |
| Jun 21, 2022 | 37.09 |
| Jun 17, 2022 | 35.40 |
| Jun 16, 2022 | 35.19 |
| Jun 15, 2022 | 38.69 |
| Jun 14, 2022 | 37.53 |
| Jun 13, 2022 | 36.78 |
| Jun 10, 2022 | 39.09 |
| Jun 9, 2022 | 40.83 |
| Jun 8, 2022 | 41.74 |
| Jun 7, 2022 | 41.79 |
| Jun 6, 2022 | 41.76 |
| Jun 3, 2022 | 40.47 |
| Jun 2, 2022 | 41.66 |
| Jun 1, 2022 | 41.29 |
| May 31, 2022 | 41.01 |
| May 27, 2022 | 39.12 |
| May 26, 2022 | 38.57 |
| May 25, 2022 | 36.75 |
| May 24, 2022 | 37.03 |
| May 23, 2022 | 37.84 |
| May 20, 2022 | 38.24 |
| May 19, 2022 | 38.73 |
| May 18, 2022 | 38.63 |
| May 17, 2022 | 40.10 |
| May 16, 2022 | 36.95 |
| May 13, 2022 | 38.14 |
| May 12, 2022 | 36.06 |
| May 11, 2022 | 35.82 |
| May 10, 2022 | 36.47 |
| May 9, 2022 | 36.33 |
| May 6, 2022 | 38.40 |
| May 5, 2022 | 38.54 |
| May 4, 2022 | 40.54 |
| May 3, 2022 | 39.83 |
| May 2, 2022 | 38.14 |
| Apr 29, 2022 | 38.35 |
| Apr 28, 2022 | 38.53 |
| Apr 27, 2022 | 34.44 |
| Apr 26, 2022 | 33.52 |
| Apr 25, 2022 | 34.20 |
| Apr 22, 2022 | 34.07 |
| Apr 21, 2022 | 35.70 |
| Apr 20, 2022 | 36.69 |
| Apr 19, 2022 | 35.57 |
| Apr 18, 2022 | 34.94 |
| Apr 14, 2022 | 34.75 |
| Apr 13, 2022 | 35.60 |
| Apr 12, 2022 | 35.66 |
| Apr 11, 2022 | 35.35 |
| Apr 8, 2022 | 36.25 |
| Apr 7, 2022 | 36.35 |
| Apr 6, 2022 | 36.29 |
| Apr 5, 2022 | 36.12 |
| Apr 4, 2022 | 38.93 |
| Apr 1, 2022 | 39.20 |
| Mar 31, 2022 | 39.92 |
| Mar 30, 2022 | 35.55 |
| Mar 29, 2022 | 36.88 |
| Mar 28, 2022 | 33.45 |
| Mar 25, 2022 | 33.66 |
| Mar 24, 2022 | 33.53 |
| Mar 23, 2022 | 33.78 |
| Mar 22, 2022 | 34.65 |
| Mar 21, 2022 | 33.71 |
| Mar 18, 2022 | 34.74 |
| Mar 17, 2022 | 34.19 |
| Mar 16, 2022 | 35.75 |
| Mar 15, 2022 | 32.06 |
| Mar 14, 2022 | 31.49 |
| Mar 11, 2022 | 32.50 |
| Mar 10, 2022 | 33.56 |
| Mar 9, 2022 | 34.40 |
| Mar 8, 2022 | 31.84 |
| Mar 7, 2022 | 30.91 |
| Mar 4, 2022 | 33.61 |
| Mar 3, 2022 | 36.06 |
| Mar 2, 2022 | 37.56 |
| Mar 1, 2022 | 36.16 |
| Feb 28, 2022 | 39.13 |
| Feb 25, 2022 | 40.74 |
| Feb 24, 2022 | 40.43 |
| Feb 23, 2022 | 41.80 |
| Feb 22, 2022 | 41.85 |
| Feb 18, 2022 | 39.20 |
| Feb 17, 2022 | 38.62 |
| Feb 16, 2022 | 33.75 |
| Feb 15, 2022 | 33.65 |
| Feb 14, 2022 | 30.95 |
| Feb 11, 2022 | 29.69 |
| Feb 10, 2022 | 32.20 |
| Feb 9, 2022 | 33.15 |
| Feb 8, 2022 | 32.86 |
| Feb 7, 2022 | 31.76 |
| Feb 4, 2022 | 31.93 |
| Feb 3, 2022 | 31.23 |
| Feb 2, 2022 | 32.40 |
| Feb 1, 2022 | 32.80 |
| Jan 31, 2022 | 32.34 |
| Jan 28, 2022 | 31.09 |
| Jan 27, 2022 | 30.87 |
| Jan 26, 2022 | 31.81 |
| Jan 25, 2022 | 33.08 |
| Jan 24, 2022 | 34.15 |
| Jan 21, 2022 | 33.54 |
| Jan 20, 2022 | 34.05 |
| Jan 19, 2022 | 36.20 |
| Jan 18, 2022 | 37.63 |
| Jan 14, 2022 | 39.37 |
| Jan 13, 2022 | 40.34 |
| Jan 12, 2022 | 37.80 |
| Jan 11, 2022 | 37.74 |
| Jan 10, 2022 | 36.99 |
| Jan 7, 2022 | 37.26 |
| Jan 6, 2022 | 38.38 |
| Jan 5, 2022 | 38.28 |
| Jan 4, 2022 | 38.52 |
| Jan 3, 2022 | 37.07 |
| Dec 31, 2021 | 35.84 |
| Dec 30, 2021 | 54.57 |
| Dec 29, 2021 | 55.51 |
| Dec 28, 2021 | 55.56 |
| Dec 27, 2021 | 56.29 |
| Dec 23, 2021 | 54.53 |
| Dec 22, 2021 | 52.94 |
| Dec 21, 2021 | 51.46 |
| Dec 20, 2021 | 51.14 |
| Dec 17, 2021 | 52.77 |
| Dec 16, 2021 | 51.89 |
| Dec 15, 2021 | 53.26 |
| Dec 14, 2021 | 52.90 |
| Dec 13, 2021 | 53.82 |
| Dec 10, 2021 | 56.54 |
| Dec 9, 2021 | 56.09 |
| Dec 8, 2021 | 57.89 |
| Dec 7, 2021 | 56.03 |
| Dec 6, 2021 | 55.58 |
| Dec 3, 2021 | 55.00 |
| Dec 2, 2021 | 55.43 |
| Dec 1, 2021 | 53.26 |
| Nov 30, 2021 | 52.50 |
| Nov 29, 2021 | 54.55 |
| Nov 26, 2021 | 55.99 |
| Nov 24, 2021 | 60.25 |
| Nov 23, 2021 | 60.03 |
| Nov 22, 2021 | 59.66 |
| Nov 19, 2021 | 59.66 |
| Nov 18, 2021 | 60.86 |
| Nov 17, 2021 | 60.65 |
| Nov 16, 2021 | 61.29 |
| Nov 15, 2021 | 61.84 |
| Nov 12, 2021 | 61.20 |
| Nov 11, 2021 | 59.20 |
| Nov 10, 2021 | 58.91 |
| Nov 9, 2021 | 60.25 |
| Nov 8, 2021 | 60.79 |
| Nov 5, 2021 | 61.09 |
| Nov 4, 2021 | 59.16 |
| Nov 3, 2021 | 59.23 |
| Nov 2, 2021 | 57.12 |
| Nov 1, 2021 | 56.67 |
| Oct 29, 2021 | 56.00 |
| Oct 28, 2021 | 55.02 |
| Oct 27, 2021 | 50.46 |
| Oct 26, 2021 | 49.56 |
| Oct 25, 2021 | 50.76 |
| Oct 22, 2021 | 51.82 |
| Oct 21, 2021 | 53.34 |
| Oct 20, 2021 | 53.97 |
| Oct 19, 2021 | 53.48 |
| Oct 18, 2021 | 53.94 |
| Oct 15, 2021 | 54.77 |
| Oct 14, 2021 | 53.65 |
| Oct 13, 2021 | 51.82 |
| Oct 12, 2021 | 51.26 |
| Oct 11, 2021 | 49.81 |
| Oct 8, 2021 | 50.86 |
| Oct 7, 2021 | 49.87 |
| Oct 6, 2021 | 47.71 |
| Oct 5, 2021 | 49.36 |
| Oct 4, 2021 | 47.81 |
| Oct 1, 2021 | 47.94 |
| Sep 30, 2021 | 46.96 |
| Sep 29, 2021 | 21.74 |
| Sep 28, 2021 | 22.37 |
| Sep 27, 2021 | 22.80 |
| Sep 24, 2021 | 22.57 |
| Sep 23, 2021 | 23.10 |
| Sep 22, 2021 | 21.90 |
| Sep 21, 2021 | 21.39 |
| Sep 20, 2021 | 21.28 |
| Sep 17, 2021 | 21.49 |
| Sep 16, 2021 | 21.82 |
| Sep 15, 2021 | 22.76 |
| Sep 14, 2021 | 22.47 |
| Sep 13, 2021 | 22.83 |
| Sep 10, 2021 | 22.39 |
| Sep 9, 2021 | 23.22 |
| Sep 8, 2021 | 22.90 |
| Sep 7, 2021 | 23.42 |
| Sep 3, 2021 | 23.42 |
| Sep 2, 2021 | 23.80 |
| Sep 1, 2021 | 24.05 |
| Aug 31, 2021 | 24.17 |
| Aug 30, 2021 | 24.34 |
| Aug 27, 2021 | 25.24 |
| Aug 26, 2021 | 24.43 |
| Aug 25, 2021 | 25.18 |
| Aug 24, 2021 | 25.31 |
| Aug 23, 2021 | 24.73 |
| Aug 20, 2021 | 24.49 |
| Aug 19, 2021 | 23.64 |
| Aug 18, 2021 | 24.90 |
| Aug 17, 2021 | 25.46 |
| Aug 16, 2021 | 25.86 |
| Aug 13, 2021 | 26.16 |
| Aug 12, 2021 | 26.58 |
| Aug 11, 2021 | 27.06 |
| Aug 10, 2021 | 27.74 |
| Aug 9, 2021 | 27.15 |
| Aug 6, 2021 | 27.29 |
| Aug 5, 2021 | 26.92 |
| Aug 4, 2021 | 25.92 |
| Aug 3, 2021 | 26.34 |
| Aug 2, 2021 | 26.41 |
| Jul 30, 2021 | 26.36 |
| Jul 29, 2021 | 26.78 |
| Jul 28, 2021 | 25.83 |
| Jul 27, 2021 | 24.75 |
| Jul 26, 2021 | 24.74 |
| Jul 23, 2021 | 24.95 |
| Jul 22, 2021 | 24.31 |
| Jul 21, 2021 | 25.57 |
| Jul 20, 2021 | 25.01 |
| Jul 19, 2021 | 24.04 |
| Jul 16, 2021 | 24.25 |
| Jul 15, 2021 | 25.62 |
| Jul 14, 2021 | 26.11 |
| Jul 13, 2021 | 26.60 |
| Jul 12, 2021 | 27.08 |
| Jul 9, 2021 | 26.11 |
| Jul 8, 2021 | 25.60 |
| Jul 7, 2021 | 26.62 |
| Jul 6, 2021 | 27.79 |
| Jul 2, 2021 | 28.96 |
| Jul 1, 2021 | 28.91 |
| Jun 30, 2021 | 28.16 |
| Jun 29, 2021 | 37.01 |
| Jun 28, 2021 | 36.80 |
| Jun 25, 2021 | 37.33 |
| Jun 24, 2021 | 37.62 |
| Jun 23, 2021 | 37.06 |
| Jun 22, 2021 | 36.41 |
| Jun 21, 2021 | 36.25 |
| Jun 18, 2021 | 34.89 |
| Jun 17, 2021 | 35.64 |
| Jun 16, 2021 | 36.93 |
| Jun 15, 2021 | 38.59 |
| Jun 14, 2021 | 38.78 |
| Jun 11, 2021 | 39.32 |
| Jun 10, 2021 | 38.47 |
| Jun 9, 2021 | 39.39 |
| Jun 8, 2021 | 40.47 |
| Jun 7, 2021 | 38.92 |
| Jun 4, 2021 | 40.81 |
| Jun 3, 2021 | 40.00 |
| Jun 2, 2021 | 38.13 |
| Jun 1, 2021 | 38.26 |
| May 28, 2021 | 37.74 |
| May 27, 2021 | 37.36 |
| May 26, 2021 | 35.86 |
| May 25, 2021 | 34.66 |
| May 24, 2021 | 34.33 |
| May 21, 2021 | 34.37 |
| May 20, 2021 | 32.78 |
| May 19, 2021 | 32.80 |
| May 18, 2021 | 33.07 |
| May 17, 2021 | 34.85 |
| May 14, 2021 | 35.78 |
| May 13, 2021 | 35.71 |
| May 12, 2021 | 34.34 |
| May 11, 2021 | 36.39 |
| May 10, 2021 | 36.32 |
| May 7, 2021 | 39.34 |
| May 6, 2021 | 39.14 |
| May 5, 2021 | 37.79 |
| May 4, 2021 | 36.42 |
| May 3, 2021 | 37.08 |
| Apr 30, 2021 | 37.51 |
| Apr 29, 2021 | 39.07 |
| Apr 28, 2021 | 38.26 |
| Apr 27, 2021 | 37.85 |
| Apr 26, 2021 | 36.92 |
| Apr 23, 2021 | 36.18 |
| Apr 22, 2021 | 34.88 |
| Apr 21, 2021 | 34.99 |
| Apr 20, 2021 | 33.74 |
| Apr 19, 2021 | 35.96 |
| Apr 16, 2021 | 36.96 |
| Apr 15, 2021 | 37.35 |
| Apr 14, 2021 | 36.61 |
| Apr 13, 2021 | 36.13 |
| Apr 12, 2021 | 37.16 |
| Apr 9, 2021 | 36.27 |
| Apr 8, 2021 | 36.45 |
| Apr 7, 2021 | 38.06 |
| Apr 6, 2021 | 39.25 |
| Apr 5, 2021 | 39.76 |
| Apr 1, 2021 | 38.84 |
| Mar 31, 2021 | 37.56 |
| Mar 30, 2021 | 88.31 |
| Mar 29, 2021 | 85.35 |
| Mar 26, 2021 | 88.04 |
| Mar 25, 2021 | 88.83 |
| Mar 24, 2021 | 87.06 |
| Mar 23, 2021 | 89.49 |
| Mar 22, 2021 | 92.69 |
| Mar 19, 2021 | 97.46 |
| Mar 18, 2021 | 96.53 |
| Mar 17, 2021 | 99.81 |
| Mar 16, 2021 | 96.30 |
| Mar 15, 2021 | 97.32 |
| Mar 12, 2021 | 94.29 |
| Mar 11, 2021 | 93.93 |
| Mar 10, 2021 | 91.41 |
| Mar 9, 2021 | 89.12 |
| Mar 8, 2021 | 87.76 |
| Mar 5, 2021 | 89.27 |
| Mar 4, 2021 | 89.26 |
| Mar 3, 2021 | 94.98 |
| Mar 2, 2021 | 93.30 |
| Mar 1, 2021 | 96.46 |
| Feb 26, 2021 | 93.38 |
| Feb 25, 2021 | 91.49 |
| Feb 24, 2021 | 96.18 |
| Feb 23, 2021 | 90.52 |
| Feb 22, 2021 | 91.34 |
| Feb 19, 2021 | 89.04 |
| Feb 18, 2021 | 89.75 |
| Feb 17, 2021 | 101.10 |
| Feb 16, 2021 | 103.71 |
| Feb 12, 2021 | 104.05 |
| Feb 11, 2021 | 103.75 |
| Feb 10, 2021 | 101.20 |
| Feb 9, 2021 | 101.20 |
| Feb 8, 2021 | 102.69 |
| Feb 5, 2021 | 103.50 |
| Feb 4, 2021 | 104.14 |
| Feb 3, 2021 | 102.61 |
| Feb 2, 2021 | 101.52 |
| Feb 1, 2021 | 99.10 |
| Jan 29, 2021 | 93.64 |
| Jan 28, 2021 | 94.76 |
| Jan 27, 2021 | 92.85 |
| Jan 26, 2021 | 97.01 |
| Jan 25, 2021 | 101.00 |
| Jan 22, 2021 | 103.97 |
| Jan 21, 2021 | 105.74 |
| Jan 20, 2021 | 105.13 |
| Jan 19, 2021 | 101.54 |
| Jan 15, 2021 | 104.82 |
| Jan 14, 2021 | 106.69 |
| Jan 13, 2021 | 107.73 |
| Jan 12, 2021 | 108.13 |
| Jan 11, 2021 | 103.26 |
| Jan 8, 2021 | 103.74 |
| Jan 7, 2021 | 100.33 |
| Jan 6, 2021 | 98.81 |
| Jan 5, 2021 | 93.53 |
| Jan 4, 2021 | 89.84 |
| Dec 31, 2020 | 92.03 |
| Dec 30, 2020 | 67.12 |
| Dec 29, 2020 | 65.55 |
| Dec 28, 2020 | 66.84 |
| Dec 24, 2020 | 66.63 |
| Dec 23, 2020 | 67.53 |
| Dec 22, 2020 | 66.35 |
| Dec 21, 2020 | 65.10 |
| Dec 18, 2020 | 66.46 |
| Dec 17, 2020 | 69.61 |
| Dec 16, 2020 | 68.35 |
| Dec 15, 2020 | 68.04 |
| Dec 14, 2020 | 66.18 |
| Dec 11, 2020 | 65.74 |
| Dec 10, 2020 | 65.91 |
| Dec 9, 2020 | 67.32 |
| Dec 8, 2020 | 69.18 |
| Dec 7, 2020 | 67.61 |
| Dec 4, 2020 | 68.22 |
| Dec 3, 2020 | 65.14 |
| Dec 2, 2020 | 64.99 |
| Dec 1, 2020 | 64.28 |
| Nov 30, 2020 | 63.70 |
| Nov 27, 2020 | 64.06 |
| Nov 25, 2020 | 62.77 |
| Nov 24, 2020 | 65.51 |
| Nov 23, 2020 | 63.41 |
| Nov 20, 2020 | 60.25 |
| Nov 19, 2020 | 59.27 |
| Nov 18, 2020 | 58.38 |
| Nov 17, 2020 | 57.11 |
| Nov 16, 2020 | 57.27 |
| Nov 13, 2020 | 54.59 |
| Nov 12, 2020 | 51.93 |
| Nov 11, 2020 | 53.08 |
| Nov 10, 2020 | 53.84 |
| Nov 9, 2020 | 51.78 |
| Nov 6, 2020 | 49.55 |
| Nov 5, 2020 | 49.39 |
| Nov 4, 2020 | 47.26 |
| Nov 3, 2020 | 47.16 |
| Nov 2, 2020 | 45.79 |
| Oct 30, 2020 | 45.57 |
| Oct 29, 2020 | 44.85 |
| Oct 28, 2020 | 41.35 |
| Oct 27, 2020 | 43.69 |
| Oct 26, 2020 | 44.60 |
| Oct 23, 2020 | 45.39 |
| Oct 22, 2020 | 44.77 |
| Oct 21, 2020 | 43.88 |
| Oct 20, 2020 | 44.34 |
| Oct 19, 2020 | 42.97 |
| Oct 16, 2020 | 43.09 |
| Oct 15, 2020 | 43.25 |
| Oct 14, 2020 | 40.92 |
| Oct 13, 2020 | 41.39 |
| Oct 12, 2020 | 42.13 |
| Oct 9, 2020 | 41.50 |
| Oct 8, 2020 | 40.85 |
| Oct 7, 2020 | 40.27 |
| Oct 6, 2020 | 37.41 |
| Oct 5, 2020 | 36.07 |
| Oct 2, 2020 | 34.47 |
| Oct 1, 2020 | 34.72 |
| Sep 30, 2020 | 33.69 |
| Sep 29, 2020 | 48.05 |
| Sep 28, 2020 | 48.71 |
| Sep 25, 2020 | 44.51 |
| Sep 24, 2020 | 45.49 |
| Sep 23, 2020 | 47.35 |
| Sep 22, 2020 | 48.59 |
| Sep 21, 2020 | 48.06 |
| Sep 18, 2020 | 54.44 |
| Sep 17, 2020 | 54.27 |
| Sep 16, 2020 | 55.01 |
| Sep 15, 2020 | 57.69 |
| Sep 14, 2020 | 57.49 |
| Sep 11, 2020 | 55.73 |
| Sep 10, 2020 | 56.25 |
| Sep 9, 2020 | 58.31 |
| Sep 8, 2020 | 54.60 |
| Sep 4, 2020 | 56.04 |
| Sep 3, 2020 | 56.61 |
| Sep 2, 2020 | 59.83 |
| Sep 1, 2020 | 57.29 |
| Aug 31, 2020 | 56.13 |
| Aug 28, 2020 | 57.16 |
| Aug 27, 2020 | 56.56 |
| Aug 26, 2020 | 56.79 |
| Aug 25, 2020 | 57.07 |
| Aug 24, 2020 | 57.38 |
| Aug 21, 2020 | 55.68 |
| Aug 20, 2020 | 56.75 |
| Aug 19, 2020 | 57.70 |
| Aug 18, 2020 | 59.22 |
| Aug 17, 2020 | 59.62 |
| Aug 14, 2020 | 59.46 |
| Aug 13, 2020 | 60.06 |
| Aug 12, 2020 | 61.46 |
| Aug 11, 2020 | 63.38 |
| Aug 10, 2020 | 60.46 |
| Aug 7, 2020 | 60.12 |
| Aug 6, 2020 | 59.73 |
| Aug 5, 2020 | 59.85 |
| Aug 4, 2020 | 57.66 |
| Aug 3, 2020 | 56.41 |
| Jul 31, 2020 | 53.11 |
| Jul 30, 2020 | 53.93 |
| Jul 29, 2020 | 56.45 |
| Jul 28, 2020 | 55.27 |
| Jul 27, 2020 | 56.21 |
| Jul 24, 2020 | 53.54 |
| Jul 23, 2020 | 55.04 |
| Jul 22, 2020 | 53.67 |
| Jul 21, 2020 | 52.71 |
| Jul 20, 2020 | 52.15 |
| Jul 17, 2020 | 52.49 |
| Jul 16, 2020 | 52.50 |
| Jul 15, 2020 | 51.90 |
| Jul 14, 2020 | 50.35 |
| Jul 13, 2020 | 48.12 |
| Jul 10, 2020 | 49.08 |
| Jul 9, 2020 | 46.97 |
| Jul 8, 2020 | 49.48 |
| Jul 7, 2020 | 50.57 |
| Jul 6, 2020 | 52.49 |
| Jul 2, 2020 | 50.43 |
| Jul 1, 2020 | 47.13 |
| Jun 30, 2020 | 48.70 |
| Jun 29, 2020 | 14.81 |
| Jun 26, 2020 | 14.46 |
| Jun 25, 2020 | 15.93 |
| Jun 24, 2020 | 15.96 |
| Jun 23, 2020 | 18.05 |
| Jun 22, 2020 | 17.93 |
| Jun 19, 2020 | 17.59 |
| Jun 18, 2020 | 17.69 |
| Jun 17, 2020 | 17.57 |
| Jun 16, 2020 | 18.15 |
| Jun 15, 2020 | 17.77 |
| Jun 12, 2020 | 17.25 |
| Jun 11, 2020 | 16.44 |
| Jun 10, 2020 | 18.77 |
| Jun 9, 2020 | 18.70 |
| Jun 8, 2020 | 19.95 |
| Jun 5, 2020 | 20.85 |
| Jun 4, 2020 | 18.55 |
| Jun 3, 2020 | 19.01 |
| Jun 2, 2020 | 17.72 |
| Jun 1, 2020 | 18.14 |
| May 29, 2020 | 17.25 |
| May 28, 2020 | 16.18 |
| May 27, 2020 | 18.14 |
| May 26, 2020 | 18.17 |
| May 22, 2020 | 17.12 |
| May 21, 2020 | 17.86 |
| May 20, 2020 | 17.53 |
| May 19, 2020 | 16.21 |
| May 18, 2020 | 16.31 |
| May 15, 2020 | 14.88 |
| May 14, 2020 | 13.65 |
| May 13, 2020 | 11.73 |
| May 12, 2020 | 13.74 |
| May 11, 2020 | 13.90 |
| May 8, 2020 | 13.66 |
| May 7, 2020 | 12.42 |
| May 6, 2020 | 12.68 |
| May 5, 2020 | 12.57 |
| May 4, 2020 | 12.58 |
| May 1, 2020 | 12.89 |
| Apr 30, 2020 | 12.90 |
| Apr 29, 2020 | 12.49 |
| Apr 28, 2020 | 10.49 |
| Apr 27, 2020 | 10.50 |
| Apr 24, 2020 | 9.44 |
| Apr 23, 2020 | 8.54 |
| Apr 22, 2020 | 8.00 |
| Apr 21, 2020 | 8.01 |
| Apr 20, 2020 | 8.56 |
| Apr 17, 2020 | 9.60 |
| Apr 16, 2020 | 8.33 |
| Apr 15, 2020 | 8.37 |
| Apr 14, 2020 | 10.12 |
| Apr 13, 2020 | 9.02 |
| Apr 9, 2020 | 9.50 |
| Apr 8, 2020 | 9.17 |
| Apr 7, 2020 | 7.78 |
| Apr 6, 2020 | 7.35 |
| Apr 3, 2020 | 5.49 |
| Apr 2, 2020 | 5.52 |
| Apr 1, 2020 | 6.19 |
| Mar 31, 2020 | 8.32 |
| Mar 30, 2020 | 15.16 |
| Mar 27, 2020 | 15.28 |
| Mar 26, 2020 | 15.64 |
| Mar 25, 2020 | 14.86 |
| Mar 24, 2020 | 14.73 |
| Mar 23, 2020 | 14.21 |
| Mar 20, 2020 | 13.83 |
| Mar 19, 2020 | 14.28 |
| Mar 18, 2020 | 12.51 |
| Mar 17, 2020 | 13.73 |
| Mar 16, 2020 | 13.80 |
| Mar 13, 2020 | 16.50 |
| Mar 12, 2020 | 14.90 |
| Mar 11, 2020 | 16.30 |
| Mar 10, 2020 | 16.96 |
| Mar 9, 2020 | 16.06 |
| Mar 6, 2020 | 17.55 |
| Mar 5, 2020 | 18.62 |
| Mar 4, 2020 | 19.77 |
| Mar 3, 2020 | 19.21 |
| Mar 2, 2020 | 19.47 |
| Feb 28, 2020 | 18.83 |
| Feb 27, 2020 | 18.97 |
| Feb 26, 2020 | 19.52 |
| Feb 25, 2020 | 19.33 |
| Feb 24, 2020 | 20.30 |
| Feb 21, 2020 | 21.84 |
| Feb 20, 2020 | 22.68 |
| Feb 19, 2020 | 24.47 |
| Feb 18, 2020 | 23.68 |
| Feb 14, 2020 | 23.92 |
| Feb 13, 2020 | 25.05 |
| Feb 12, 2020 | 24.76 |
| Feb 11, 2020 | 23.95 |
| Feb 10, 2020 | 23.00 |
| Feb 7, 2020 | 22.98 |
| Feb 6, 2020 | 23.60 |
| Feb 5, 2020 | 24.72 |
| Feb 4, 2020 | 24.65 |
| Feb 3, 2020 | 23.50 |
| Jan 31, 2020 | 22.86 |
| Jan 30, 2020 | 23.88 |
| Jan 29, 2020 | 24.40 |
| Jan 28, 2020 | 24.67 |
| Jan 27, 2020 | 23.62 |
| Jan 24, 2020 | 24.39 |
| Jan 23, 2020 | 24.97 |
| Jan 22, 2020 | 24.65 |
| Jan 21, 2020 | 25.24 |
| Jan 17, 2020 | 25.51 |
| Jan 16, 2020 | 25.61 |
| Jan 15, 2020 | 24.87 |
| Jan 14, 2020 | 25.17 |
| Jan 13, 2020 | 24.69 |
| Jan 10, 2020 | 24.20 |
| Jan 9, 2020 | 24.17 |
| Jan 8, 2020 | 24.71 |
| Jan 7, 2020 | 24.36 |
| Jan 6, 2020 | 24.64 |
| Jan 3, 2020 | 25.33 |
| Jan 2, 2020 | 25.60 |
| Dec 31, 2019 | 24.71 |
| Dec 30, 2019 | 21.94 |
| Dec 27, 2019 | 22.03 |
| Dec 26, 2019 | 22.18 |
| Dec 24, 2019 | 22.52 |
| Dec 23, 2019 | 22.61 |
| Dec 20, 2019 | 22.70 |
| Dec 19, 2019 | 23.15 |
| Dec 18, 2019 | 23.15 |
| Dec 17, 2019 | 23.23 |
| Dec 16, 2019 | 23.28 |
| Dec 13, 2019 | 23.07 |
| Dec 12, 2019 | 24.06 |
| Dec 11, 2019 | 23.98 |
| Dec 10, 2019 | 23.14 |
| Dec 9, 2019 | 23.54 |
| Dec 6, 2019 | 23.92 |
| Dec 5, 2019 | 24.11 |
| Dec 4, 2019 | 23.74 |
| Dec 3, 2019 | 23.39 |
| Dec 2, 2019 | 23.94 |
| Nov 29, 2019 | 24.06 |
| Nov 27, 2019 | 24.47 |
| Nov 26, 2019 | 24.32 |
| Nov 25, 2019 | 24.08 |
| Nov 22, 2019 | 23.98 |
| Nov 21, 2019 | 23.12 |
| Nov 20, 2019 | 23.02 |
| Nov 19, 2019 | 23.48 |
| Nov 18, 2019 | 23.73 |
| Nov 15, 2019 | 23.91 |
| Nov 14, 2019 | 23.92 |
| Nov 13, 2019 | 23.71 |
| Nov 12, 2019 | 24.38 |
| Nov 11, 2019 | 24.46 |
| Nov 8, 2019 | 24.28 |
| Nov 7, 2019 | 24.58 |
| Nov 6, 2019 | 23.78 |
| Nov 5, 2019 | 24.75 |
| Nov 4, 2019 | 24.29 |
| Nov 1, 2019 | 23.81 |
| Oct 31, 2019 | 23.91 |
| Oct 30, 2019 | 24.37 |
| Oct 29, 2019 | 24.09 |
| Oct 28, 2019 | 24.42 |
| Oct 25, 2019 | 24.57 |
| Oct 24, 2019 | 23.33 |
| Oct 23, 2019 | 21.23 |
| Oct 22, 2019 | 21.56 |
| Oct 21, 2019 | 21.30 |
| Oct 18, 2019 | 21.52 |
| Oct 17, 2019 | 21.20 |
| Oct 16, 2019 | 20.83 |
| Oct 15, 2019 | 20.78 |
| Oct 14, 2019 | 20.58 |
| Oct 11, 2019 | 20.74 |
| Oct 10, 2019 | 19.55 |
| Oct 9, 2019 | 18.82 |
| Oct 8, 2019 | 18.07 |
| Oct 7, 2019 | 19.53 |
| Oct 4, 2019 | 20.00 |
| Oct 3, 2019 | 19.79 |
| Oct 2, 2019 | 19.78 |
| Oct 1, 2019 | 20.38 |
| Sep 30, 2019 | 20.82 |
| Sep 27, 2019 | 18.65 |
| Sep 26, 2019 | 18.60 |
| Sep 25, 2019 | 17.84 |
| Sep 24, 2019 | 17.52 |
| Sep 23, 2019 | 17.60 |
| Sep 20, 2019 | 17.54 |
| Sep 19, 2019 | 17.64 |
| Sep 18, 2019 | 17.44 |
| Sep 17, 2019 | 17.82 |
| Sep 16, 2019 | 18.51 |
| Sep 13, 2019 | 18.66 |
| Sep 12, 2019 | 18.73 |
| Sep 11, 2019 | 18.60 |
| Sep 10, 2019 | 19.29 |
| Sep 9, 2019 | 19.25 |
| Sep 6, 2019 | 17.85 |
| Sep 5, 2019 | 17.46 |
| Sep 4, 2019 | 15.65 |
| Sep 3, 2019 | 14.62 |
| Aug 30, 2019 | 15.42 |
| Aug 29, 2019 | 15.44 |
| Aug 28, 2019 | 14.69 |
| Aug 27, 2019 | 14.20 |
| Aug 26, 2019 | 14.54 |
| Aug 23, 2019 | 13.53 |
| Aug 22, 2019 | 15.21 |
| Aug 21, 2019 | 15.25 |
| Aug 20, 2019 | 15.03 |
| Aug 19, 2019 | 14.52 |
| Aug 16, 2019 | 14.06 |
| Aug 15, 2019 | 13.21 |
| Aug 14, 2019 | 13.32 |
| Aug 13, 2019 | 13.88 |
| Aug 12, 2019 | 12.93 |
| Aug 9, 2019 | 13.47 |
| Aug 8, 2019 | 13.44 |
| Aug 7, 2019 | 13.40 |
| Aug 6, 2019 | 13.49 |
| Aug 5, 2019 | 13.21 |
| Aug 2, 2019 | 13.59 |
| Aug 1, 2019 | 13.62 |
| Jul 31, 2019 | 14.59 |
| Jul 30, 2019 | 15.20 |
| Jul 29, 2019 | 15.27 |
| Jul 26, 2019 | 14.84 |
| Jul 25, 2019 | 15.65 |
| Jul 24, 2019 | 13.97 |
| Jul 23, 2019 | 13.24 |
| Jul 22, 2019 | 12.50 |
| Jul 19, 2019 | 12.59 |
| Jul 18, 2019 | 11.91 |
| Jul 17, 2019 | 11.76 |
| Jul 16, 2019 | 12.16 |
| Jul 15, 2019 | 12.19 |
| Jul 12, 2019 | 12.18 |
| Jul 11, 2019 | 11.49 |
| Jul 10, 2019 | 11.57 |
| Jul 9, 2019 | 11.22 |
| Jul 8, 2019 | 11.18 |
| Jul 5, 2019 | 11.73 |
| Jul 3, 2019 | 11.78 |
| Jul 2, 2019 | 11.76 |
| Jul 1, 2019 | 12.04 |
| Jun 28, 2019 | 9.42 |
| Jun 27, 2019 | 9.23 |
| Jun 26, 2019 | 8.95 |
| Jun 25, 2019 | 8.67 |
| Jun 24, 2019 | 8.44 |
| Jun 21, 2019 | 8.54 |
| Jun 20, 2019 | 8.43 |
| Jun 19, 2019 | 8.26 |
| Jun 18, 2019 | 8.38 |
| Jun 17, 2019 | 8.31 |
| Jun 14, 2019 | 8.17 |
| Jun 13, 2019 | 8.21 |
| Jun 12, 2019 | 7.99 |
| Jun 11, 2019 | 7.96 |
| Jun 10, 2019 | 7.81 |
| Jun 7, 2019 | 7.75 |
| Jun 6, 2019 | 7.58 |
| Jun 5, 2019 | 7.61 |
| Jun 4, 2019 | 7.55 |
| Jun 3, 2019 | 6.71 |
| May 31, 2019 | 6.63 |
| May 30, 2019 | 7.33 |
| May 29, 2019 | 7.43 |
| May 28, 2019 | 7.50 |
| May 24, 2019 | 7.09 |
| May 23, 2019 | 7.11 |
| May 22, 2019 | 7.03 |
| May 21, 2019 | 7.49 |
| May 20, 2019 | 7.57 |
| May 17, 2019 | 7.99 |
| May 16, 2019 | 8.18 |
| May 15, 2019 | 8.80 |
| May 14, 2019 | 8.97 |
| May 13, 2019 | 8.93 |
| May 10, 2019 | 10.05 |
| May 9, 2019 | 9.99 |
| May 8, 2019 | 10.21 |
| May 7, 2019 | 10.19 |
| May 6, 2019 | 10.56 |
| May 3, 2019 | 10.64 |
| May 2, 2019 | 10.77 |
| May 1, 2019 | 10.82 |
| Apr 30, 2019 | 10.90 |
| Apr 29, 2019 | 10.79 |
| Apr 26, 2019 | 10.46 |
| Apr 25, 2019 | 9.89 |
| Apr 24, 2019 | 13.62 |
| Apr 23, 2019 | 13.71 |
| Apr 22, 2019 | 13.83 |
| Apr 18, 2019 | 14.16 |
| Apr 17, 2019 | 14.13 |
| Apr 16, 2019 | 13.71 |
| Apr 15, 2019 | 14.06 |
| Apr 12, 2019 | 14.19 |
| Apr 11, 2019 | 13.76 |
| Apr 10, 2019 | 13.74 |
| Apr 9, 2019 | 12.98 |
| Apr 8, 2019 | 13.12 |
| Apr 5, 2019 | 12.77 |
| Apr 4, 2019 | 12.91 |
| Apr 3, 2019 | 12.64 |
| Apr 2, 2019 | 12.04 |
| Apr 1, 2019 | 11.99 |
| Mar 29, 2019 | 7.56 |
| Mar 28, 2019 | 7.67 |
| Mar 27, 2019 | 7.72 |
| Mar 26, 2019 | 7.85 |
| Mar 25, 2019 | 7.79 |
| Mar 22, 2019 | 7.72 |
| Mar 21, 2019 | 8.25 |
| Mar 20, 2019 | 8.22 |
| Mar 19, 2019 | 8.51 |
| Mar 18, 2019 | 8.59 |
| Mar 15, 2019 | 8.61 |
| Mar 14, 2019 | 8.46 |
| Mar 13, 2019 | 8.77 |
| Mar 12, 2019 | 8.91 |
| Mar 11, 2019 | 8.97 |
| Mar 8, 2019 | 9.04 |
| Mar 7, 2019 | 9.21 |
| Mar 6, 2019 | 9.55 |
| Mar 5, 2019 | 10.00 |
| Mar 4, 2019 | 10.07 |
| Mar 1, 2019 | 10.03 |
| Feb 28, 2019 | 10.05 |
| Feb 27, 2019 | 10.07 |
| Feb 26, 2019 | 10.22 |
| Feb 25, 2019 | 10.38 |
| Feb 22, 2019 | 10.52 |
| Feb 21, 2019 | 10.65 |
| Feb 20, 2019 | 9.67 |
| Feb 19, 2019 | 9.60 |
| Feb 15, 2019 | 9.47 |
| Feb 14, 2019 | 9.38 |
| Feb 13, 2019 | 9.08 |
| Feb 12, 2019 | 9.01 |
| Feb 11, 2019 | 8.60 |
| Feb 8, 2019 | 8.39 |
| Feb 7, 2019 | 8.69 |
| Feb 6, 2019 | 9.30 |
| Feb 5, 2019 | 8.97 |
| Feb 4, 2019 | 8.90 |
| Feb 1, 2019 | 9.00 |
| Jan 31, 2019 | 8.86 |
| Jan 30, 2019 | 8.85 |
| Jan 29, 2019 | 8.64 |
| Jan 28, 2019 | 8.64 |
| Jan 25, 2019 | 8.64 |
| Jan 24, 2019 | 8.45 |
| Jan 23, 2019 | 7.98 |
| Jan 22, 2019 | 8.36 |
| Jan 18, 2019 | 8.78 |
| Jan 17, 2019 | 8.13 |
| Jan 16, 2019 | 8.10 |
| Jan 15, 2019 | 7.92 |
| Jan 14, 2019 | 7.50 |
| Jan 11, 2019 | 7.34 |
| Jan 10, 2019 | 7.33 |
| Jan 9, 2019 | 7.79 |
| Jan 8, 2019 | 7.35 |
| Jan 7, 2019 | 6.92 |
| Jan 4, 2019 | 6.68 |
| Jan 3, 2019 | 6.27 |
| Jan 2, 2019 | 6.70 |
| Dec 31, 2018 | 6.60 |
| Dec 28, 2018 | 7.81 |
| Dec 27, 2018 | 8.06 |
| Dec 26, 2018 | 8.14 |
| Dec 24, 2018 | 7.70 |
| Dec 21, 2018 | 7.79 |
| Dec 20, 2018 | 7.79 |
| Dec 19, 2018 | 7.59 |
| Dec 18, 2018 | 7.76 |
| Dec 17, 2018 | 7.67 |
| Dec 14, 2018 | 7.70 |
| Dec 13, 2018 | 7.97 |
| Dec 12, 2018 | 8.19 |
| Dec 11, 2018 | 8.41 |
| Dec 10, 2018 | 8.19 |
| Dec 7, 2018 | 8.61 |
| Dec 6, 2018 | 9.11 |
| Dec 4, 2018 | 9.34 |
| Dec 3, 2018 | 9.91 |
| Nov 30, 2018 | 9.36 |
| Nov 29, 2018 | 9.35 |
| Nov 28, 2018 | 9.58 |
| Nov 27, 2018 | 9.54 |
| Nov 26, 2018 | 10.16 |
| Nov 23, 2018 | 10.04 |
| Nov 21, 2018 | 10.08 |
| Nov 20, 2018 | 9.71 |
| Nov 19, 2018 | 9.74 |
| Nov 16, 2018 | 9.96 |
| Nov 15, 2018 | 10.02 |
| Nov 14, 2018 | 10.16 |
| Nov 13, 2018 | 9.95 |
| Nov 12, 2018 | 9.66 |
| Nov 9, 2018 | 10.01 |
| Nov 8, 2018 | 10.42 |
| Nov 7, 2018 | 10.35 |
| Nov 6, 2018 | 10.15 |
| Nov 5, 2018 | 10.04 |
| Nov 2, 2018 | 10.50 |
| Nov 1, 2018 | 10.64 |
| Oct 31, 2018 | 9.99 |
| Oct 30, 2018 | 9.57 |
| Oct 29, 2018 | 9.36 |
| Oct 26, 2018 | 9.14 |
| Oct 25, 2018 | 9.14 |
| Oct 24, 2018 | 9.29 |
| Oct 23, 2018 | 10.02 |
| Oct 22, 2018 | 9.85 |
| Oct 19, 2018 | 9.71 |
| Oct 18, 2018 | 9.49 |
| Oct 17, 2018 | 9.77 |
| Oct 16, 2018 | 10.13 |
| Oct 15, 2018 | 10.15 |
| Oct 12, 2018 | 10.31 |
| Oct 11, 2018 | 10.42 |
| Oct 10, 2018 | 10.42 |
| Oct 9, 2018 | 10.87 |
| Oct 8, 2018 | 11.29 |
| Oct 5, 2018 | 11.13 |
| Oct 4, 2018 | 11.55 |
| Oct 3, 2018 | 11.80 |
| Oct 2, 2018 | 11.74 |
| Oct 1, 2018 | 11.69 |
| Sep 28, 2018 | 10.96 |
| Sep 27, 2018 | 11.02 |
| Sep 26, 2018 | 11.15 |
| Sep 25, 2018 | 11.24 |
| Sep 24, 2018 | 11.83 |
| Sep 21, 2018 | 12.05 |
| Sep 20, 2018 | 12.59 |
| Sep 19, 2018 | 12.16 |
| Sep 18, 2018 | 12.01 |
| Sep 17, 2018 | 12.11 |
| Sep 14, 2018 | 12.20 |
| Sep 13, 2018 | 11.88 |
| Sep 12, 2018 | 11.96 |
| Sep 11, 2018 | 12.34 |
| Sep 10, 2018 | 12.45 |
| Sep 7, 2018 | 12.15 |
| Sep 6, 2018 | 12.43 |
| Sep 5, 2018 | 12.47 |
| Sep 4, 2018 | 12.80 |
| Aug 31, 2018 | 12.95 |
| Aug 30, 2018 | 13.18 |
| Aug 29, 2018 | 13.46 |
| Aug 28, 2018 | 13.80 |
| Aug 27, 2018 | 13.76 |
| Aug 24, 2018 | 13.21 |
| Aug 23, 2018 | 13.51 |
| Aug 22, 2018 | 13.47 |
| Aug 21, 2018 | 13.98 |
| Aug 20, 2018 | 13.86 |
| Aug 17, 2018 | 13.78 |
| Aug 16, 2018 | 13.57 |
| Aug 15, 2018 | 13.45 |
| Aug 14, 2018 | 13.62 |
| Aug 13, 2018 | 13.42 |
| Aug 10, 2018 | 13.60 |
| Aug 9, 2018 | 14.16 |
| Aug 8, 2018 | 14.14 |
| Aug 7, 2018 | 13.94 |
| Aug 6, 2018 | 13.75 |
| Aug 3, 2018 | 13.76 |
| Aug 2, 2018 | 13.42 |
| Aug 1, 2018 | 13.36 |
| Jul 31, 2018 | 13.72 |
| Jul 30, 2018 | 13.51 |
| Jul 27, 2018 | 13.42 |
| Jul 26, 2018 | 13.64 |
| Jul 25, 2018 | 14.57 |
| Jul 24, 2018 | 14.70 |
| Jul 23, 2018 | 14.88 |
| Jul 20, 2018 | 14.98 |
| Jul 19, 2018 | 15.15 |
| Jul 18, 2018 | 15.29 |
| Jul 17, 2018 | 15.38 |
| Jul 16, 2018 | 14.99 |
| Jul 13, 2018 | 15.31 |
| Jul 12, 2018 | 15.43 |
| Jul 11, 2018 | 15.55 |
| Jul 10, 2018 | 15.99 |
| Jul 9, 2018 | 16.15 |
| Jul 6, 2018 | 15.90 |
| Jul 5, 2018 | 15.04 |
| Jul 3, 2018 | 14.68 |
| Jul 2, 2018 | 14.84 |
| Jun 29, 2018 | 14.88 |
| Jun 28, 2018 | 14.81 |
| Jun 27, 2018 | 15.18 |
| Jun 26, 2018 | 15.34 |
| Jun 25, 2018 | 15.17 |
| Jun 22, 2018 | 15.18 |
| Jun 21, 2018 | 15.45 |
| Jun 20, 2018 | 15.69 |
| Jun 19, 2018 | 15.58 |
| Jun 18, 2018 | 15.57 |
| Jun 15, 2018 | 15.09 |
| Jun 14, 2018 | 15.25 |
| Jun 13, 2018 | 15.24 |
| Jun 12, 2018 | 15.23 |
| Jun 11, 2018 | 15.14 |
| Jun 8, 2018 | 14.96 |
| Jun 7, 2018 | 14.66 |
| Jun 6, 2018 | 14.74 |
| Jun 5, 2018 | 14.70 |
| Jun 4, 2018 | 14.75 |
| Jun 1, 2018 | 14.50 |
| May 31, 2018 | 14.40 |
| May 30, 2018 | 14.50 |
| May 29, 2018 | 14.59 |
| May 25, 2018 | 14.76 |
| May 24, 2018 | 14.78 |
| May 23, 2018 | 14.91 |
| May 22, 2018 | 15.22 |
| May 21, 2018 | 15.11 |
| May 18, 2018 | 15.26 |
| May 17, 2018 | 15.43 |
| May 16, 2018 | 15.25 |
| May 15, 2018 | 15.02 |
| May 14, 2018 | 14.93 |
| May 11, 2018 | 14.78 |
| May 10, 2018 | 14.88 |
| May 9, 2018 | 14.49 |
| May 8, 2018 | 14.44 |
| May 7, 2018 | 14.36 |
| May 4, 2018 | 14.37 |
| May 3, 2018 | 14.25 |
| May 2, 2018 | 14.36 |
| May 1, 2018 | 14.25 |
| Apr 30, 2018 | 14.34 |
| Apr 27, 2018 | 14.16 |
| Apr 26, 2018 | 14.31 |
| Apr 25, 2018 | 13.50 |
| Apr 24, 2018 | 13.41 |
| Apr 23, 2018 | 13.47 |
| Apr 20, 2018 | 13.47 |
| Apr 19, 2018 | 13.38 |
| Apr 18, 2018 | 13.42 |
| Apr 17, 2018 | 13.40 |
| Apr 16, 2018 | 13.35 |
| Apr 13, 2018 | 12.94 |
| Apr 12, 2018 | 13.32 |
| Apr 11, 2018 | 13.33 |
| Apr 10, 2018 | 13.40 |
| Apr 9, 2018 | 13.09 |
| Apr 6, 2018 | 12.96 |
| Apr 5, 2018 | 13.11 |
| Apr 4, 2018 | 13.04 |
| Apr 3, 2018 | 12.78 |
| Apr 2, 2018 | 12.56 |
| Mar 29, 2018 | 10.95 |
| Mar 28, 2018 | 10.67 |
| Mar 27, 2018 | 10.96 |
| Mar 26, 2018 | 11.27 |
| Mar 23, 2018 | 10.77 |
| Mar 22, 2018 | 11.33 |
| Mar 21, 2018 | 12.21 |
| Mar 20, 2018 | 11.97 |
| Mar 19, 2018 | 12.02 |
| Mar 16, 2018 | 12.35 |
| Mar 15, 2018 | 12.25 |
| Mar 14, 2018 | 12.35 |
| Mar 13, 2018 | 12.53 |
| Mar 12, 2018 | 12.46 |
| Mar 9, 2018 | 12.48 |
| Mar 8, 2018 | 12.37 |
| Mar 7, 2018 | 12.32 |
| Mar 6, 2018 | 12.19 |
| Mar 5, 2018 | 12.28 |
| Mar 2, 2018 | 12.31 |
| Mar 1, 2018 | 12.53 |
| Feb 28, 2018 | 12.57 |
| Feb 27, 2018 | 12.64 |
| Feb 26, 2018 | 13.12 |
| Feb 23, 2018 | 12.90 |
| Feb 22, 2018 | 13.02 |
| Feb 21, 2018 | 12.64 |
| Feb 20, 2018 | 12.66 |
| Feb 16, 2018 | 12.53 |
| Feb 15, 2018 | 12.63 |
| Feb 14, 2018 | 12.52 |
| Feb 13, 2018 | 12.13 |
| Feb 12, 2018 | 12.30 |
| Feb 9, 2018 | 11.97 |
| Feb 8, 2018 | 12.10 |
| Feb 7, 2018 | 12.68 |
| Feb 6, 2018 | 12.30 |
| Feb 5, 2018 | 12.12 |
| Feb 2, 2018 | 12.58 |
| Feb 1, 2018 | 13.06 |
| Jan 31, 2018 | 13.32 |
| Jan 30, 2018 | 13.47 |
| Jan 29, 2018 | 13.68 |
| Jan 26, 2018 | 13.94 |
| Jan 25, 2018 | 13.45 |
| Jan 24, 2018 | 13.54 |
| Jan 23, 2018 | 13.03 |
| Jan 22, 2018 | 13.23 |
| Jan 19, 2018 | 13.53 |
| Jan 18, 2018 | 13.59 |
| Jan 17, 2018 | 14.04 |
| Jan 16, 2018 | 13.48 |
| Jan 12, 2018 | 14.26 |
| Jan 11, 2018 | 14.27 |
| Jan 10, 2018 | 14.02 |
| Jan 9, 2018 | 14.34 |
| Jan 8, 2018 | 14.01 |
| Jan 5, 2018 | 14.11 |
| Jan 4, 2018 | 13.69 |
| Jan 3, 2018 | 13.03 |
| Jan 2, 2018 | 12.78 |
| Dec 29, 2017 | 12.61 |
| Dec 28, 2017 | 12.93 |
| Dec 27, 2017 | 12.69 |
| Dec 26, 2017 | 12.59 |
| Dec 22, 2017 | 12.64 |
| Dec 21, 2017 | 12.90 |
| Dec 20, 2017 | 13.14 |
| Dec 19, 2017 | 12.99 |
| Dec 18, 2017 | 12.86 |
| Dec 15, 2017 | 12.58 |
| Dec 14, 2017 | 12.42 |
| Dec 13, 2017 | 12.65 |
| Dec 12, 2017 | 12.83 |
| Dec 11, 2017 | 12.95 |
| Dec 8, 2017 | 13.03 |
| Dec 7, 2017 | 12.97 |
| Dec 6, 2017 | 12.79 |
| Dec 5, 2017 | 12.98 |
| Dec 4, 2017 | 12.92 |
| Dec 1, 2017 | 13.29 |
| Nov 30, 2017 | 13.39 |
| Nov 29, 2017 | 13.17 |
| Nov 28, 2017 | 13.48 |
| Nov 27, 2017 | 13.20 |
| Nov 24, 2017 | 13.24 |
| Nov 22, 2017 | 13.26 |
| Nov 21, 2017 | 13.34 |
| Nov 20, 2017 | 13.34 |
| Nov 17, 2017 | 13.09 |
| Nov 16, 2017 | 12.95 |
| Nov 15, 2017 | 12.85 |
| Nov 14, 2017 | 12.86 |
| Nov 13, 2017 | 12.86 |
| Nov 10, 2017 | 12.82 |
| Nov 9, 2017 | 12.66 |
| Nov 8, 2017 | 12.73 |
| Nov 7, 2017 | 12.66 |
| Nov 6, 2017 | 12.68 |
| Nov 3, 2017 | 12.66 |
| Nov 2, 2017 | 12.80 |
| Nov 1, 2017 | 12.70 |
| Oct 31, 2017 | 12.71 |
| Oct 30, 2017 | 12.53 |
| Oct 27, 2017 | 12.73 |
| Oct 26, 2017 | 12.78 |
| Oct 25, 2017 | 12.23 |
| Oct 24, 2017 | 12.47 |
| Oct 23, 2017 | 12.30 |
| Oct 20, 2017 | 12.46 |
| Oct 19, 2017 | 12.35 |
| Oct 18, 2017 | 12.45 |
| Oct 17, 2017 | 12.43 |
| Oct 16, 2017 | 12.53 |
| Oct 13, 2017 | 12.46 |
| Oct 12, 2017 | 12.43 |
| Oct 11, 2017 | 12.53 |
| Oct 10, 2017 | 12.51 |
| Oct 9, 2017 | 12.60 |
| Oct 6, 2017 | 12.68 |
| Oct 5, 2017 | 12.85 |
| Oct 4, 2017 | 12.92 |
| Oct 3, 2017 | 12.81 |
| Oct 2, 2017 | 12.80 |
| Sep 29, 2017 | 15.87 |
| Sep 28, 2017 | 15.86 |
| Sep 27, 2017 | 15.90 |
| Sep 26, 2017 | 15.98 |
| Sep 25, 2017 | 15.92 |
| Sep 22, 2017 | 16.08 |
| Sep 21, 2017 | 15.84 |
| Sep 20, 2017 | 15.65 |
| Sep 19, 2017 | 15.58 |
| Sep 18, 2017 | 15.56 |
| Sep 15, 2017 | 15.36 |
| Sep 14, 2017 | 15.29 |
| Sep 13, 2017 | 15.28 |
| Sep 12, 2017 | 15.32 |
| Sep 11, 2017 | 14.90 |
| Sep 8, 2017 | 14.78 |
| Sep 7, 2017 | 14.64 |
| Sep 6, 2017 | 14.61 |
| Sep 5, 2017 | 14.64 |
| Sep 1, 2017 | 14.88 |
| Aug 31, 2017 | 14.84 |
| Aug 30, 2017 | 14.73 |
| Aug 29, 2017 | 14.66 |
| Aug 28, 2017 | 14.46 |
| Aug 25, 2017 | 14.42 |
| Aug 24, 2017 | 14.57 |
| Aug 23, 2017 | 14.59 |
| Aug 22, 2017 | 14.64 |
| Aug 21, 2017 | 14.65 |
| Aug 18, 2017 | 14.58 |
| Aug 17, 2017 | 14.49 |
| Aug 16, 2017 | 14.72 |
| Aug 15, 2017 | 14.71 |
| Aug 14, 2017 | 14.71 |
| Aug 11, 2017 | 14.64 |
| Aug 10, 2017 | 14.58 |
| Aug 9, 2017 | 14.80 |
| Aug 8, 2017 | 14.87 |
| Aug 7, 2017 | 14.52 |
| Aug 4, 2017 | 14.34 |
| Aug 3, 2017 | 14.00 |
| Aug 2, 2017 | 14.10 |
| Aug 1, 2017 | 14.33 |
| Jul 31, 2017 | 14.35 |
| Jul 28, 2017 | 14.34 |
| Jul 27, 2017 | 14.35 |
| Jul 26, 2017 | 14.16 |
| Jul 25, 2017 | 14.11 |
| Jul 24, 2017 | 13.93 |
| Jul 21, 2017 | 13.89 |
| Jul 20, 2017 | 14.23 |
| Jul 19, 2017 | 14.07 |
| Jul 18, 2017 | 13.87 |
| Jul 17, 2017 | 13.70 |
| Jul 14, 2017 | 13.58 |
| Jul 13, 2017 | 13.58 |
| Jul 12, 2017 | 13.57 |
| Jul 11, 2017 | 13.45 |
| Jul 10, 2017 | 13.49 |
| Jul 7, 2017 | 13.28 |
| Jul 6, 2017 | 13.08 |
| Jul 5, 2017 | 13.41 |
| Jul 3, 2017 | 13.08 |
| Jun 30, 2017 | 13.18 |
| Jun 29, 2017 | 10.87 |
| Jun 28, 2017 | 10.82 |
| Jun 27, 2017 | 10.55 |
| Jun 26, 2017 | 10.50 |
| Jun 23, 2017 | 10.16 |
| Jun 22, 2017 | 10.03 |
| Jun 21, 2017 | 9.94 |
| Jun 20, 2017 | 9.72 |
| Jun 19, 2017 | 9.82 |
| Jun 16, 2017 | 9.71 |
| Jun 15, 2017 | 10.07 |
| Jun 14, 2017 | 10.46 |
| Jun 13, 2017 | 10.59 |
| Jun 12, 2017 | 10.69 |
| Jun 9, 2017 | 10.81 |
| Jun 8, 2017 | 10.80 |
| Jun 7, 2017 | 11.04 |
| Jun 6, 2017 | 10.99 |
| Jun 5, 2017 | 10.95 |
| Jun 2, 2017 | 10.95 |
| Jun 1, 2017 | 10.88 |
| May 31, 2017 | 10.73 |
| May 30, 2017 | 10.61 |
| May 26, 2017 | 10.72 |
| May 25, 2017 | 10.65 |
| May 24, 2017 | 10.69 |
| May 23, 2017 | 10.56 |
| May 22, 2017 | 10.70 |
| May 19, 2017 | 10.69 |
| May 18, 2017 | 10.68 |
| May 17, 2017 | 10.46 |
| May 16, 2017 | 11.02 |
| May 15, 2017 | 11.05 |
| May 12, 2017 | 11.15 |
| May 11, 2017 | 10.92 |
| May 10, 2017 | 10.92 |
| May 9, 2017 | 10.98 |
| May 8, 2017 | 10.84 |
| May 5, 2017 | 10.82 |
| May 4, 2017 | 10.83 |
| May 3, 2017 | 10.87 |
| May 2, 2017 | 10.74 |
| May 1, 2017 | 11.06 |
| Apr 28, 2017 | 11.07 |
| Apr 27, 2017 | 11.07 |
| Apr 26, 2017 | 10.49 |
| Apr 25, 2017 | 10.44 |
| Apr 24, 2017 | 10.42 |
| Apr 21, 2017 | 10.31 |
| Apr 20, 2017 | 10.32 |
| Apr 19, 2017 | 10.10 |
| Apr 18, 2017 | 9.95 |
| Apr 17, 2017 | 10.06 |
| Apr 13, 2017 | 9.97 |
| Apr 12, 2017 | 9.99 |
| Apr 11, 2017 | 10.13 |
| Apr 10, 2017 | 10.07 |
| Apr 7, 2017 | 10.05 |
| Apr 6, 2017 | 10.06 |
| Apr 5, 2017 | 10.02 |
| Apr 4, 2017 | 10.06 |
| Apr 3, 2017 | 10.28 |
| Mar 31, 2017 | 10.43 |
| Mar 30, 2017 | -3.22 |
| Mar 29, 2017 | -3.22 |
| Mar 28, 2017 | -3.22 |
| Mar 27, 2017 | -3.22 |
| Mar 24, 2017 | -3.22 |
| Mar 23, 2017 | -3.22 |
| Mar 22, 2017 | -3.22 |
| Mar 21, 2017 | -3.22 |
| Mar 20, 2017 | -3.22 |
| Mar 17, 2017 | -3.22 |
| Mar 16, 2017 | -3.22 |
| Mar 15, 2017 | -3.22 |
| Mar 14, 2017 | -3.22 |
| Mar 13, 2017 | -3.22 |
| Mar 10, 2017 | -3.22 |
| Mar 9, 2017 | -3.22 |
| Mar 8, 2017 | -3.22 |
| Mar 7, 2017 | -3.22 |
| Mar 6, 2017 | -3.22 |
| Mar 3, 2017 | -3.22 |
| Mar 2, 2017 | -3.22 |
| Mar 1, 2017 | -3.22 |
| Feb 28, 2017 | -3.22 |
| Feb 27, 2017 | -3.22 |
| Feb 24, 2017 | -3.22 |
| Feb 23, 2017 | -3.22 |
| Feb 22, 2017 | -3.22 |
| Feb 21, 2017 | -3.22 |
| Feb 17, 2017 | -3.22 |
| Feb 16, 2017 | -3.22 |
| Feb 15, 2017 | -3.22 |
| Feb 14, 2017 | -3.22 |
| Feb 13, 2017 | -3.22 |
| Feb 10, 2017 | -3.22 |
| Feb 9, 2017 | -3.22 |
| Feb 8, 2017 | -3.22 |
| Feb 7, 2017 | -3.22 |
| Feb 6, 2017 | -3.22 |
| Feb 3, 2017 | -3.22 |
| Feb 2, 2017 | -3.22 |
| Feb 1, 2017 | -3.22 |
| Jan 31, 2017 | -3.22 |
| Jan 30, 2017 | -3.22 |
| Jan 27, 2017 | -3.22 |
| Jan 26, 2017 | -3.22 |
| Jan 25, 2017 | -3.22 |
| Jan 24, 2017 | -3.22 |
| Jan 23, 2017 | -3.22 |
| Jan 20, 2017 | -3.22 |
| Jan 19, 2017 | -3.22 |
| Jan 18, 2017 | -3.22 |
| Jan 17, 2017 | -3.22 |
| Jan 13, 2017 | -3.22 |
| Jan 12, 2017 | -3.22 |
| Jan 11, 2017 | -3.22 |
| Jan 10, 2017 | -3.22 |
| Jan 9, 2017 | -3.22 |
| Jan 6, 2017 | -3.22 |
| Jan 5, 2017 | -3.22 |
| Jan 4, 2017 | -3.22 |
| Jan 3, 2017 | -3.22 |
| Dec 30, 2016 | 10.73 |
| Dec 29, 2016 | 10.68 |
| Dec 28, 2016 | 10.73 |
| Dec 27, 2016 | 10.81 |
| Dec 23, 2016 | 10.82 |
| Dec 22, 2016 | 10.65 |
| Dec 21, 2016 | 11.05 |
| Dec 20, 2016 | 11.18 |
| Dec 19, 2016 | 10.98 |
| Dec 16, 2016 | 11.05 |
| Dec 15, 2016 | 11.10 |
| Dec 14, 2016 | 11.07 |
| Dec 13, 2016 | 11.33 |
| Dec 12, 2016 | 11.37 |
| Dec 9, 2016 | 11.36 |
| Dec 8, 2016 | 11.41 |
| Dec 7, 2016 | 11.39 |
| Dec 6, 2016 | 10.66 |
| Dec 5, 2016 | 10.64 |
| Dec 2, 2016 | 10.63 |
| Dec 1, 2016 | 10.59 |
| Nov 30, 2016 | 10.43 |
| Nov 29, 2016 | 10.36 |
| Nov 28, 2016 | 10.32 |
| Nov 25, 2016 | 10.51 |
| Nov 23, 2016 | 10.50 |
| Nov 22, 2016 | 10.50 |
| Nov 21, 2016 | 10.57 |
| Nov 18, 2016 | 10.57 |
| Nov 17, 2016 | 10.80 |
| Nov 16, 2016 | 10.42 |
| Nov 15, 2016 | 10.14 |
| Nov 14, 2016 | 10.02 |
| Nov 11, 2016 | 8.83 |
| Nov 10, 2016 | 8.75 |
| Nov 9, 2016 | 8.62 |
| Nov 8, 2016 | 8.95 |
| Nov 7, 2016 | 8.99 |
| Nov 4, 2016 | 8.67 |
| Nov 3, 2016 | 8.61 |
| Nov 2, 2016 | 8.73 |
| Nov 1, 2016 | 8.86 |
| Oct 31, 2016 | 9.00 |
| Oct 28, 2016 | 8.86 |
| Oct 27, 2016 | 8.71 |
| Oct 26, 2016 | 8.55 |
| Oct 25, 2016 | 8.36 |
| Oct 24, 2016 | 8.73 |
| Oct 21, 2016 | 8.50 |
| Oct 20, 2016 | 8.46 |
| Oct 19, 2016 | 8.34 |
| Oct 18, 2016 | 8.14 |
| Oct 17, 2016 | 8.69 |
| Oct 14, 2016 | 8.73 |
| Oct 13, 2016 | 8.62 |
| Oct 12, 2016 | 8.81 |
| Oct 11, 2016 | 8.78 |
| Oct 10, 2016 | 9.02 |
| Oct 7, 2016 | 8.97 |
| Oct 6, 2016 | 8.93 |
| Oct 5, 2016 | 9.10 |
| Oct 4, 2016 | 8.97 |
| Oct 3, 2016 | 9.15 |
| Sep 30, 2016 | 9.19 |
| Sep 29, 2016 | 8.90 |
| Sep 28, 2016 | 9.06 |
| Sep 27, 2016 | 9.02 |
| Sep 26, 2016 | 9.00 |
| Sep 23, 2016 | 9.15 |
| Sep 22, 2016 | 9.22 |
| Sep 21, 2016 | 9.07 |
| Sep 20, 2016 | 9.02 |
| Sep 19, 2016 | 9.19 |
| Sep 16, 2016 | 9.08 |
| Sep 15, 2016 | 9.21 |
| Sep 14, 2016 | 8.87 |
| Sep 13, 2016 | 8.85 |
| Sep 12, 2016 | 9.00 |
| Sep 9, 2016 | 8.83 |
| Sep 8, 2016 | 9.21 |
| Sep 7, 2016 | 9.16 |
| Sep 6, 2016 | 9.13 |
| Sep 2, 2016 | 9.13 |
| Sep 1, 2016 | 8.99 |
| Aug 31, 2016 | 8.88 |
| Aug 30, 2016 | 8.90 |
| Aug 29, 2016 | 9.00 |
| Aug 26, 2016 | 8.95 |
| Aug 25, 2016 | 8.96 |
| Aug 24, 2016 | 9.01 |
| Aug 23, 2016 | 9.05 |
| Aug 22, 2016 | 8.86 |
| Aug 19, 2016 | 8.86 |
| Aug 18, 2016 | 8.84 |
| Aug 17, 2016 | 8.88 |
| Aug 16, 2016 | 8.87 |
| Aug 15, 2016 | 8.94 |
| Aug 12, 2016 | 8.86 |
| Aug 11, 2016 | 8.95 |
| Aug 10, 2016 | 8.89 |
| Aug 9, 2016 | 8.83 |
| Aug 8, 2016 | 8.89 |
| Aug 5, 2016 | 8.93 |
| Aug 4, 2016 | 8.87 |
| Aug 3, 2016 | 8.72 |
| Aug 2, 2016 | 8.43 |
| Aug 1, 2016 | 8.69 |
| Jul 29, 2016 | 8.78 |
| Jul 28, 2016 | 8.64 |
| Jul 27, 2016 | 8.60 |
| Jul 26, 2016 | 8.79 |
| Jul 25, 2016 | 8.42 |
| Jul 22, 2016 | 8.40 |
| Jul 21, 2016 | 8.40 |
| Jul 20, 2016 | 8.43 |
| Jul 19, 2016 | 8.34 |
| Jul 18, 2016 | 8.35 |
| Jul 15, 2016 | 8.29 |
| Jul 14, 2016 | 8.30 |
| Jul 13, 2016 | 8.23 |
| Jul 12, 2016 | 8.24 |
| Jul 11, 2016 | 8.09 |
| Jul 8, 2016 | 8.02 |
| Jul 7, 2016 | 7.81 |
| Jul 6, 2016 | 7.63 |
| Jul 5, 2016 | 7.66 |
| Jul 1, 2016 | 8.07 |
| Jun 30, 2016 | 8.02 |
| Jun 29, 2016 | 11.63 |
| Jun 28, 2016 | 11.54 |
| Jun 27, 2016 | 11.14 |
| Jun 24, 2016 | 12.04 |
| Jun 23, 2016 | 13.11 |
| Jun 22, 2016 | 13.04 |
| Jun 21, 2016 | 13.08 |
| Jun 20, 2016 | 13.22 |
| Jun 17, 2016 | 13.21 |
| Jun 16, 2016 | 13.00 |
| Jun 15, 2016 | 12.98 |
| Jun 14, 2016 | 12.96 |
| Jun 13, 2016 | 13.01 |
| Jun 10, 2016 | 13.27 |
| Jun 9, 2016 | 13.49 |
| Jun 8, 2016 | 13.61 |
| Jun 7, 2016 | 13.47 |
| Jun 6, 2016 | 13.33 |
| Jun 3, 2016 | 13.24 |
| Jun 2, 2016 | 13.49 |
| Jun 1, 2016 | 13.37 |
| May 31, 2016 | 13.59 |
| May 27, 2016 | 13.40 |
| May 26, 2016 | 13.25 |
| May 25, 2016 | 13.29 |
| May 24, 2016 | 13.11 |
| May 23, 2016 | 12.79 |
| May 20, 2016 | 12.79 |
| May 19, 2016 | 12.61 |
| May 18, 2016 | 12.93 |
| May 17, 2016 | 12.99 |
| May 16, 2016 | 13.29 |
| May 13, 2016 | 13.18 |
| May 12, 2016 | 13.39 |
| May 11, 2016 | 13.37 |
| May 10, 2016 | 13.51 |
| May 9, 2016 | 13.39 |
| May 6, 2016 | 13.50 |
| May 5, 2016 | 13.46 |
| May 4, 2016 | 13.69 |
| May 3, 2016 | 14.00 |
| May 2, 2016 | 14.89 |
| Apr 29, 2016 | 14.69 |
| Apr 28, 2016 | 14.67 |
| Apr 27, 2016 | 14.76 |
| Apr 26, 2016 | 14.95 |
| Apr 25, 2016 | 14.69 |
| Apr 22, 2016 | 14.74 |
| Apr 21, 2016 | 14.66 |
| Apr 20, 2016 | 14.90 |
| Apr 19, 2016 | 14.64 |
| Apr 18, 2016 | 14.55 |
| Apr 15, 2016 | 14.49 |
| Apr 14, 2016 | 14.59 |
| Apr 13, 2016 | 14.58 |
| Apr 12, 2016 | 14.07 |
| Apr 11, 2016 | 14.03 |
| Apr 8, 2016 | 13.96 |
| Apr 7, 2016 | 13.86 |
| Apr 6, 2016 | 14.06 |
| Apr 5, 2016 | 13.95 |
| Apr 4, 2016 | 13.82 |
| Apr 1, 2016 | 14.21 |
| Mar 31, 2016 | 14.68 |
| Mar 30, 2016 | 4.87 |
| Mar 29, 2016 | 4.80 |
| Mar 28, 2016 | 4.42 |
| Mar 24, 2016 | 4.70 |
| Mar 23, 2016 | 4.58 |
| Mar 22, 2016 | 4.50 |
| Mar 21, 2016 | 4.38 |
| Mar 18, 2016 | 4.34 |
| Mar 17, 2016 | 4.26 |
| Mar 16, 2016 | 4.25 |
| Mar 15, 2016 | 3.80 |
| Mar 14, 2016 | 3.62 |
| Mar 11, 2016 | 3.85 |
| Mar 10, 2016 | 3.29 |
| Mar 9, 2016 | 3.23 |
| Mar 8, 2016 | 2.29 |
| Mar 7, 2016 | 2.68 |
| Mar 4, 2016 | 2.85 |
| Mar 3, 2016 | 2.84 |
| Mar 2, 2016 | 2.47 |
| Mar 1, 2016 | 2.69 |
| Feb 29, 2016 | 2.05 |
| Feb 26, 2016 | 2.51 |
| Feb 25, 2016 | 2.23 |
| Feb 24, 2016 | 1.81 |
| Feb 23, 2016 | 1.61 |
| Feb 22, 2016 | 1.61 |
| Feb 19, 2016 | 1.09 |
| Feb 18, 2016 | 1.34 |
| Feb 17, 2016 | 1.40 |
| Feb 16, 2016 | 0.64 |
| Feb 12, 2016 | 0.18 |
| Feb 11, 2016 | -0.38 |
| Feb 10, 2016 | -0.20 |
| Feb 9, 2016 | -0.48 |
| Feb 8, 2016 | -0.47 |
| Feb 5, 2016 | -0.03 |
| Feb 4, 2016 | 0.62 |
| Feb 3, 2016 | 0.87 |
| Feb 2, 2016 | 1.51 |
| Feb 1, 2016 | 1.89 |
| Jan 29, 2016 | 1.24 |
| Jan 28, 2016 | 0.92 |
| Jan 27, 2016 | 0.90 |
| Jan 26, 2016 | 0.97 |
| Jan 25, 2016 | -0.03 |
| Jan 22, 2016 | 10.95 |
| Jan 21, 2016 | 10.81 |
| Jan 20, 2016 | 10.76 |
| Jan 19, 2016 | 10.83 |
| Jan 15, 2016 | 10.42 |
| Jan 14, 2016 | 10.96 |
| Jan 13, 2016 | 10.36 |
| Jan 12, 2016 | 11.87 |
| Jan 11, 2016 | 11.41 |
| Jan 8, 2016 | 11.38 |
| Jan 7, 2016 | 12.26 |
| Jan 6, 2016 | 13.24 |
| Jan 5, 2016 | 13.46 |
| Jan 4, 2016 | 13.88 |
| Dec 31, 2015 | 13.99 |
| Dec 30, 2015 | 13.23 |
| Dec 29, 2015 | 13.28 |
| Dec 28, 2015 | 12.87 |
| Dec 24, 2015 | 12.96 |
| Dec 23, 2015 | 13.05 |
| Dec 22, 2015 | 12.66 |
| Dec 21, 2015 | 12.61 |
| Dec 18, 2015 | 12.93 |
| Dec 17, 2015 | 12.96 |
| Dec 16, 2015 | 13.32 |
| Dec 15, 2015 | 13.24 |
| Dec 14, 2015 | 13.21 |
| Dec 11, 2015 | 13.29 |
| Dec 10, 2015 | 13.80 |
| Dec 9, 2015 | 13.90 |
| Dec 8, 2015 | 13.98 |
| Dec 7, 2015 | 14.12 |
| Dec 4, 2015 | 14.38 |
| Dec 3, 2015 | 14.15 |
| Dec 2, 2015 | 14.30 |
| Dec 1, 2015 | 14.35 |
| Nov 30, 2015 | 14.17 |
| Nov 27, 2015 | 14.05 |
| Nov 25, 2015 | 13.98 |
| Nov 24, 2015 | 13.92 |
| Nov 23, 2015 | 14.01 |
| Nov 20, 2015 | 13.86 |
| Nov 19, 2015 | 14.29 |
| Nov 18, 2015 | 13.93 |
| Nov 17, 2015 | 13.15 |
| Nov 16, 2015 | 13.18 |
| Nov 13, 2015 | 12.96 |
| Nov 12, 2015 | 13.46 |
| Nov 11, 2015 | 13.37 |
| Nov 10, 2015 | 13.17 |
| Nov 9, 2015 | 13.42 |
| Nov 6, 2015 | 13.14 |
| Nov 5, 2015 | 12.63 |
| Nov 4, 2015 | 11.47 |
| Nov 3, 2015 | 11.62 |
| Nov 2, 2015 | 11.62 |
| Oct 30, 2015 | 11.42 |
| Oct 29, 2015 | 11.03 |
| Oct 28, 2015 | 11.28 |
| Oct 27, 2015 | 11.08 |
| Oct 26, 2015 | 11.38 |
| Oct 23, 2015 | 11.22 |
| Oct 22, 2015 | 10.98 |
| Oct 21, 2015 | 10.98 |
| Oct 20, 2015 | 11.07 |
| Oct 19, 2015 | 11.02 |
| Oct 16, 2015 | 11.02 |
| Oct 15, 2015 | 10.98 |
| Oct 14, 2015 | 10.81 |
| Oct 13, 2015 | 10.78 |
| Oct 12, 2015 | 10.88 |
| Oct 9, 2015 | 10.76 |
| Oct 8, 2015 | 10.69 |
| Oct 7, 2015 | 10.24 |
| Oct 6, 2015 | 10.04 |
| Oct 5, 2015 | 10.10 |
| Oct 2, 2015 | 9.79 |
| Oct 1, 2015 | 9.68 |
| Sep 30, 2015 | 9.43 |
| Sep 29, 2015 | 11.49 |
| Sep 28, 2015 | 11.50 |
| Sep 25, 2015 | 11.90 |
| Sep 24, 2015 | 12.17 |
| Sep 23, 2015 | 12.12 |
| Sep 22, 2015 | 12.24 |
| Sep 21, 2015 | 12.66 |
| Sep 18, 2015 | 12.44 |
| Sep 17, 2015 | 12.82 |
| Sep 16, 2015 | 12.75 |
| Sep 15, 2015 | 12.19 |
| Sep 14, 2015 | 12.17 |
| Sep 11, 2015 | 12.40 |
| Sep 10, 2015 | 12.28 |
| Sep 9, 2015 | 12.19 |
| Sep 8, 2015 | 12.33 |
| Sep 4, 2015 | 11.88 |
| Sep 3, 2015 | 11.76 |
| Sep 2, 2015 | 11.47 |
| Sep 1, 2015 | 11.37 |
| Aug 31, 2015 | 11.56 |
| Aug 28, 2015 | 11.82 |
| Aug 27, 2015 | 11.67 |
| Aug 26, 2015 | 11.37 |
| Aug 25, 2015 | 10.57 |
| Aug 24, 2015 | 10.61 |
| Aug 21, 2015 | 11.44 |
| Aug 20, 2015 | 11.96 |
| Aug 19, 2015 | 12.52 |
| Aug 18, 2015 | 12.69 |
| Aug 17, 2015 | 12.77 |
| Aug 14, 2015 | 12.49 |
| Aug 13, 2015 | 12.41 |
| Aug 12, 2015 | 12.34 |
| Aug 11, 2015 | 12.41 |
| Aug 10, 2015 | 12.44 |
| Aug 7, 2015 | 12.07 |
| Aug 6, 2015 | 12.01 |
| Aug 5, 2015 | 11.98 |
| Aug 4, 2015 | 11.18 |
| Aug 3, 2015 | 11.35 |
| Jul 31, 2015 | 11.52 |
| Jul 30, 2015 | 11.44 |
| Jul 29, 2015 | 11.26 |
| Jul 28, 2015 | 10.93 |
| Jul 27, 2015 | 10.27 |
| Jul 24, 2015 | 10.44 |
| Jul 23, 2015 | 10.69 |
| Jul 22, 2015 | 10.67 |
| Jul 21, 2015 | 10.88 |
| Jul 20, 2015 | 11.02 |
| Jul 17, 2015 | 11.14 |
| Jul 16, 2015 | 11.00 |
| Jul 15, 2015 | 11.65 |
| Jul 14, 2015 | 11.87 |
| Jul 13, 2015 | 12.09 |
| Jul 10, 2015 | 11.87 |
| Jul 9, 2015 | 11.62 |
| Jul 8, 2015 | 11.85 |
| Jul 7, 2015 | 13.40 |
| Jul 6, 2015 | 13.36 |
| Jul 2, 2015 | 13.68 |
| Jul 1, 2015 | 13.36 |
| Jun 30, 2015 | 13.20 |
| Jun 29, 2015 | 41.53 |
| Jun 26, 2015 | 42.45 |
| Jun 25, 2015 | 42.61 |
| Jun 24, 2015 | 42.93 |
| Jun 23, 2015 | 43.15 |
| Jun 22, 2015 | 43.29 |
| Jun 19, 2015 | 43.19 |
| Jun 18, 2015 | 43.37 |
| Jun 17, 2015 | 43.31 |
| Jun 16, 2015 | 43.22 |
| Jun 15, 2015 | 43.01 |
| Jun 12, 2015 | 43.45 |
| Jun 11, 2015 | 43.33 |
| Jun 10, 2015 | 43.28 |
| Jun 9, 2015 | 43.89 |
| Jun 8, 2015 | 42.30 |
| Jun 5, 2015 | 42.17 |
| Jun 4, 2015 | 42.45 |
| Jun 3, 2015 | 42.72 |
| Jun 2, 2015 | 42.10 |
| Jun 1, 2015 | 43.28 |
| May 29, 2015 | 43.71 |
| May 28, 2015 | 43.95 |
| May 27, 2015 | 43.88 |
| May 26, 2015 | 43.38 |
| May 22, 2015 | 43.73 |
| May 21, 2015 | 43.77 |
| May 20, 2015 | 43.61 |
| May 19, 2015 | 43.39 |
| May 18, 2015 | 43.52 |
| May 15, 2015 | 43.16 |
| May 14, 2015 | 42.57 |
| May 13, 2015 | 42.47 |
| May 12, 2015 | 42.59 |
| May 11, 2015 | 42.17 |
| May 8, 2015 | 42.26 |
| May 7, 2015 | 42.26 |
| May 6, 2015 | 40.72 |
| May 5, 2015 | 40.85 |
| May 4, 2015 | 40.93 |
| May 1, 2015 | 40.83 |
| Apr 30, 2015 | 40.49 |
| Apr 29, 2015 | 40.92 |
| Apr 28, 2015 | 41.10 |
| Apr 27, 2015 | 40.98 |
| Apr 24, 2015 | 41.15 |
| Apr 23, 2015 | 41.06 |
| Apr 22, 2015 | 41.13 |
| Apr 21, 2015 | 41.17 |
| Apr 20, 2015 | 40.79 |
| Apr 17, 2015 | 40.86 |
| Apr 16, 2015 | 40.70 |
| Apr 15, 2015 | 40.94 |
| Apr 14, 2015 | 40.81 |
| Apr 13, 2015 | 40.69 |
| Apr 10, 2015 | 40.93 |
| Apr 9, 2015 | 40.73 |
| Apr 8, 2015 | 40.89 |
| Apr 7, 2015 | 39.21 |
| Apr 6, 2015 | 39.31 |
| Apr 2, 2015 | 39.10 |
| Apr 1, 2015 | 39.11 |
| Mar 31, 2015 | 38.51 |
| Mar 30, 2015 | 103.51 |
| Mar 27, 2015 | 102.68 |
| Mar 26, 2015 | 102.33 |
| Mar 25, 2015 | 102.65 |
| Mar 24, 2015 | 104.29 |
| Mar 23, 2015 | 104.72 |
| Mar 20, 2015 | 105.17 |
| Mar 19, 2015 | 103.80 |
| Mar 18, 2015 | 104.25 |
| Mar 17, 2015 | 103.05 |
| Mar 16, 2015 | 104.26 |
| Mar 13, 2015 | 104.99 |
| Mar 12, 2015 | 105.44 |
| Mar 11, 2015 | 104.61 |
| Mar 10, 2015 | 104.51 |
| Mar 9, 2015 | 105.80 |
| Mar 6, 2015 | 106.44 |
| Mar 5, 2015 | 107.51 |
| Mar 4, 2015 | 108.13 |
| Mar 3, 2015 | 108.38 |
| Mar 2, 2015 | 108.03 |
| Feb 27, 2015 | 106.76 |
| Feb 26, 2015 | 107.27 |
| Feb 25, 2015 | 108.59 |
| Feb 24, 2015 | 107.56 |
| Feb 23, 2015 | 107.53 |
| Feb 20, 2015 | 107.17 |
| Feb 19, 2015 | 106.81 |
| Feb 18, 2015 | 107.28 |
| Feb 17, 2015 | 106.66 |
| Feb 13, 2015 | 107.10 |
| Feb 12, 2015 | 107.17 |
| Feb 11, 2015 | 106.30 |
| Feb 10, 2015 | 105.69 |
| Feb 9, 2015 | 104.99 |
| Feb 6, 2015 | 105.76 |
| Feb 5, 2015 | 105.40 |
| Feb 4, 2015 | 105.01 |
| Feb 3, 2015 | 105.68 |
| Feb 2, 2015 | 104.24 |
| Jan 30, 2015 | 103.60 |
| Jan 29, 2015 | 104.46 |
| Jan 28, 2015 | 103.96 |
| Jan 27, 2015 | 104.96 |
| Jan 26, 2015 | 106.28 |
| Jan 23, 2015 | 106.61 |
| Jan 22, 2015 | 106.88 |
| Jan 21, 2015 | 105.22 |
| Jan 20, 2015 | 104.74 |
| Jan 16, 2015 | 105.24 |
| Jan 15, 2015 | 104.95 |
| Jan 14, 2015 | 106.54 |
| Jan 13, 2015 | 107.76 |
| Jan 12, 2015 | 110.25 |
| Jan 9, 2015 | 110.42 |
| Jan 8, 2015 | 111.19 |
| Jan 7, 2015 | 110.05 |
| Jan 6, 2015 | 108.30 |
| Jan 5, 2015 | 110.58 |
| Jan 2, 2015 | 111.40 |
| Dec 31, 2014 | 112.33 |
| Dec 30, 2014 | 19.83 |
| Dec 29, 2014 | 19.82 |
| Dec 26, 2014 | 19.77 |
| Dec 24, 2014 | 19.74 |
| Dec 23, 2014 | 19.64 |
| Dec 22, 2014 | 19.70 |
| Dec 19, 2014 | 19.73 |
| Dec 18, 2014 | 19.16 |
| Dec 17, 2014 | 18.72 |
| Dec 16, 2014 | 17.81 |
| Dec 15, 2014 | 17.97 |
| Dec 12, 2014 | 17.41 |
| Dec 11, 2014 | 17.58 |
| Dec 10, 2014 | 17.82 |
| Dec 9, 2014 | 18.20 |
| Dec 8, 2014 | 18.25 |
| Dec 5, 2014 | 18.52 |
| Dec 4, 2014 | 18.56 |
| Dec 3, 2014 | 18.39 |
| Dec 2, 2014 | 18.04 |
| Dec 1, 2014 | 17.92 |
| Nov 28, 2014 | 18.25 |
| Nov 26, 2014 | 18.34 |
| Nov 25, 2014 | 18.31 |
| Nov 24, 2014 | 18.52 |
| Nov 21, 2014 | 18.08 |
| Nov 20, 2014 | 18.17 |
| Nov 19, 2014 | 18.10 |
| Nov 18, 2014 | 18.07 |
| Nov 17, 2014 | 17.74 |
| Nov 14, 2014 | 17.96 |
| Nov 13, 2014 | 17.69 |
| Nov 12, 2014 | 17.72 |
| Nov 11, 2014 | 17.74 |
| Nov 10, 2014 | 17.95 |
| Nov 7, 2014 | 18.02 |
| Nov 6, 2014 | 18.45 |
| Nov 5, 2014 | 17.42 |
| Nov 4, 2014 | 17.41 |
| Nov 3, 2014 | 17.61 |
| Oct 31, 2014 | 17.49 |
| Oct 30, 2014 | 17.17 |
| Oct 29, 2014 | 17.42 |
| Oct 28, 2014 | 17.47 |
| Oct 27, 2014 | 17.02 |
| Oct 24, 2014 | 17.36 |
| Oct 23, 2014 | 17.35 |
| Oct 22, 2014 | 17.13 |
| Oct 21, 2014 | 17.27 |
| Oct 20, 2014 | 16.71 |
| Oct 17, 2014 | 16.54 |
| Oct 16, 2014 | 16.21 |
| Oct 15, 2014 | 15.76 |
| Oct 14, 2014 | 16.18 |
| Oct 13, 2014 | 16.14 |
| Oct 10, 2014 | 16.52 |
| Oct 9, 2014 | 17.56 |
| Oct 8, 2014 | 18.08 |
| Oct 7, 2014 | 17.81 |
| Oct 6, 2014 | 18.21 |
| Oct 3, 2014 | 18.28 |
| Oct 2, 2014 | 18.14 |
| Oct 1, 2014 | 17.98 |
| Sep 30, 2014 | 18.11 |
| Sep 29, 2014 | 19.38 |
| Sep 26, 2014 | 19.72 |
| Sep 25, 2014 | 19.88 |
| Sep 24, 2014 | 20.05 |
| Sep 23, 2014 | 19.99 |
| Sep 22, 2014 | 20.10 |
| Sep 19, 2014 | 20.33 |
| Sep 18, 2014 | 20.57 |
| Sep 17, 2014 | 20.56 |
| Sep 16, 2014 | 20.60 |
| Sep 15, 2014 | 20.50 |
| Sep 12, 2014 | 20.59 |
| Sep 11, 2014 | 20.90 |
| Sep 10, 2014 | 20.77 |
| Sep 9, 2014 | 20.04 |
| Sep 8, 2014 | 20.12 |
| Sep 5, 2014 | 20.20 |
| Sep 4, 2014 | 20.03 |
| Sep 3, 2014 | 19.92 |
| Sep 2, 2014 | 19.81 |
| Aug 29, 2014 | 19.74 |
| Aug 28, 2014 | 19.63 |
| Aug 27, 2014 | 19.71 |
| Aug 26, 2014 | 19.69 |
| Aug 25, 2014 | 19.73 |
| Aug 22, 2014 | 19.60 |
| Aug 21, 2014 | 19.62 |
| Aug 20, 2014 | 19.46 |
| Aug 19, 2014 | 19.43 |
| Aug 18, 2014 | 19.37 |
| Aug 15, 2014 | 19.21 |
| Aug 14, 2014 | 19.17 |
| Aug 13, 2014 | 19.13 |
| Aug 12, 2014 | 18.98 |
| Aug 11, 2014 | 19.01 |
| Aug 8, 2014 | 19.01 |
| Aug 7, 2014 | 19.17 |
| Aug 6, 2014 | 19.48 |
| Aug 5, 2014 | 19.09 |
| Aug 4, 2014 | 19.34 |
| Aug 1, 2014 | 18.82 |
| Jul 31, 2014 | 18.80 |
| Jul 30, 2014 | 18.92 |
| Jul 29, 2014 | 19.03 |
| Jul 28, 2014 | 19.20 |
| Jul 25, 2014 | 19.13 |
| Jul 24, 2014 | 19.01 |
| Jul 23, 2014 | 18.95 |
| Jul 22, 2014 | 19.01 |
| Jul 21, 2014 | 18.92 |
| Jul 18, 2014 | 19.12 |
| Jul 17, 2014 | 18.97 |
| Jul 16, 2014 | 19.12 |
| Jul 15, 2014 | 19.16 |
| Jul 14, 2014 | 19.31 |
| Jul 11, 2014 | 19.37 |
| Jul 10, 2014 | 19.34 |
| Jul 9, 2014 | 19.47 |
| Jul 8, 2014 | 19.42 |
| Jul 7, 2014 | 19.61 |
| Jul 3, 2014 | 19.49 |
| Jul 2, 2014 | 19.36 |
| Jul 1, 2014 | 19.26 |
| Jun 30, 2014 | 19.05 |
| Jun 27, 2014 | 10.25 |
| Jun 26, 2014 | 10.12 |
| Jun 25, 2014 | 10.17 |
| Jun 24, 2014 | 10.06 |
| Jun 23, 2014 | 10.23 |
| Jun 20, 2014 | 10.20 |
| Jun 19, 2014 | 10.00 |
| Jun 18, 2014 | 10.08 |
| Jun 17, 2014 | 9.88 |
| Jun 16, 2014 | 9.82 |
| Jun 13, 2014 | 9.82 |
| Jun 12, 2014 | 9.74 |
| Jun 11, 2014 | 9.96 |
| Jun 10, 2014 | 9.94 |
| Jun 9, 2014 | 9.93 |
| Jun 6, 2014 | 9.98 |
| Jun 5, 2014 | 9.85 |
| Jun 4, 2014 | 9.82 |
| Jun 3, 2014 | 9.64 |
| Jun 2, 2014 | 9.60 |
| May 30, 2014 | 9.59 |
| May 29, 2014 | 9.68 |
| May 28, 2014 | 9.68 |
| May 27, 2014 | 9.79 |
| May 23, 2014 | 9.73 |
| May 22, 2014 | 9.55 |
| May 21, 2014 | 9.71 |
| May 20, 2014 | 9.46 |
| May 19, 2014 | 9.50 |
| May 16, 2014 | 9.51 |
| May 15, 2014 | 9.55 |
| May 14, 2014 | 9.67 |
| May 13, 2014 | 9.74 |
| May 12, 2014 | 9.71 |
| May 9, 2014 | 9.56 |
| May 8, 2014 | 9.63 |
| May 7, 2014 | 9.36 |
| May 6, 2014 | 9.39 |
| May 5, 2014 | 9.31 |
| May 2, 2014 | 9.39 |
| May 1, 2014 | 9.11 |
| Apr 30, 2014 | 9.03 |
| Apr 29, 2014 | 8.96 |
| Apr 28, 2014 | 8.82 |
| Apr 25, 2014 | 9.05 |
| Apr 24, 2014 | 9.27 |
| Apr 23, 2014 | 9.20 |
| Apr 22, 2014 | 9.28 |
| Apr 21, 2014 | 9.18 |
| Apr 17, 2014 | 9.00 |
| Apr 16, 2014 | 9.01 |
| Apr 15, 2014 | 8.81 |
| Apr 14, 2014 | 8.78 |
| Apr 11, 2014 | 8.69 |
| Apr 10, 2014 | 9.00 |
| Apr 9, 2014 | 9.08 |
| Apr 8, 2014 | 8.96 |
| Apr 7, 2014 | 8.92 |
| Apr 4, 2014 | 9.32 |
| Apr 3, 2014 | 9.48 |
| Apr 2, 2014 | 9.41 |
| Apr 1, 2014 | 9.37 |
| Mar 31, 2014 | 9.24 |
| Mar 28, 2014 | 8.39 |
| Mar 27, 2014 | 8.14 |
| Mar 26, 2014 | 8.27 |
| Mar 25, 2014 | 8.30 |
| Mar 24, 2014 | 8.34 |
| Mar 21, 2014 | 8.32 |
| Mar 20, 2014 | 8.28 |
| Mar 19, 2014 | 8.21 |
| Mar 18, 2014 | 8.15 |
| Mar 17, 2014 | 8.07 |
| Mar 14, 2014 | 8.03 |
| Mar 13, 2014 | 8.02 |
| Mar 12, 2014 | 8.09 |
| Mar 11, 2014 | 8.10 |
| Mar 10, 2014 | 8.15 |
| Mar 7, 2014 | 8.20 |
| Mar 6, 2014 | 8.17 |
| Mar 5, 2014 | 8.15 |
| Mar 4, 2014 | 8.16 |
| Mar 3, 2014 | 8.07 |
| Feb 28, 2014 | 8.05 |
| Feb 27, 2014 | 8.06 |
| Feb 26, 2014 | 8.00 |
| Feb 25, 2014 | 8.23 |
| Feb 24, 2014 | 8.31 |
| Feb 21, 2014 | 8.20 |
| Feb 20, 2014 | 8.10 |
| Feb 19, 2014 | 8.12 |
| Feb 18, 2014 | 8.14 |
| Feb 14, 2014 | 8.05 |
| Feb 13, 2014 | 7.99 |
| Feb 12, 2014 | 7.88 |
| Feb 11, 2014 | 7.78 |
| Feb 10, 2014 | 7.81 |
| Feb 7, 2014 | 7.78 |
| Feb 6, 2014 | 7.65 |
| Feb 5, 2014 | 7.56 |
| Feb 4, 2014 | 7.58 |
| Feb 3, 2014 | 7.51 |
| Jan 31, 2014 | 7.77 |
| Jan 30, 2014 | 7.79 |
| Jan 29, 2014 | 7.65 |
| Jan 28, 2014 | 7.70 |
| Jan 27, 2014 | 7.65 |
| Jan 24, 2014 | 7.71 |
| Jan 23, 2014 | 7.95 |
| Jan 22, 2014 | 8.06 |
| Jan 21, 2014 | 8.07 |
| Jan 17, 2014 | 8.10 |
| Jan 16, 2014 | 8.22 |
| Jan 15, 2014 | 8.28 |
| Jan 14, 2014 | 8.54 |
| Jan 13, 2014 | 8.34 |
| Jan 10, 2014 | 8.24 |
| Jan 9, 2014 | 7.87 |
| Jan 8, 2014 | 7.89 |
| Jan 7, 2014 | 7.92 |
| Jan 6, 2014 | 7.85 |
| Jan 3, 2014 | 7.80 |
| Jan 2, 2014 | 7.79 |
| Dec 31, 2013 | 7.87 |
| Dec 30, 2013 | 13.12 |
| Dec 27, 2013 | 12.90 |
| Dec 26, 2013 | 13.01 |
| Dec 24, 2013 | 13.05 |
| Dec 23, 2013 | 12.81 |
| Dec 20, 2013 | 12.82 |
| Dec 19, 2013 | 12.71 |
| Dec 18, 2013 | 12.86 |
| Dec 17, 2013 | 12.73 |
| Dec 16, 2013 | 12.65 |
| Dec 13, 2013 | 12.70 |
| Dec 12, 2013 | 12.49 |
| Dec 11, 2013 | 12.45 |
| Dec 10, 2013 | 12.70 |
| Dec 9, 2013 | 12.76 |
| Dec 6, 2013 | 12.79 |
| Dec 5, 2013 | 12.72 |
| Dec 4, 2013 | 12.80 |
| Dec 3, 2013 | 12.72 |
| Dec 2, 2013 | 12.76 |
| Nov 29, 2013 | 12.73 |
| Nov 27, 2013 | 12.76 |
| Nov 26, 2013 | 12.67 |
| Nov 25, 2013 | 12.61 |
| Nov 22, 2013 | 12.44 |
| Nov 21, 2013 | 12.44 |
| Nov 20, 2013 | 12.20 |
| Nov 19, 2013 | 12.31 |
| Nov 18, 2013 | 12.40 |
| Nov 15, 2013 | 12.35 |
| Nov 14, 2013 | 12.07 |
| Nov 13, 2013 | 12.15 |
| Nov 12, 2013 | 12.08 |
| Nov 11, 2013 | 12.24 |
| Nov 8, 2013 | 12.16 |
| Nov 7, 2013 | 12.18 |
| Nov 6, 2013 | 12.44 |
| Nov 5, 2013 | 12.42 |
| Nov 4, 2013 | 12.47 |
| Nov 1, 2013 | 12.39 |
| Oct 31, 2013 | 12.48 |
| Oct 30, 2013 | 12.45 |
| Oct 29, 2013 | 12.44 |
| Oct 28, 2013 | 12.50 |
| Oct 25, 2013 | 12.60 |
| Oct 24, 2013 | 12.73 |
| Oct 23, 2013 | 12.59 |
| Oct 22, 2013 | 12.67 |
| Oct 21, 2013 | 12.62 |
| Oct 18, 2013 | 12.50 |
| Oct 17, 2013 | 12.38 |
| Oct 16, 2013 | 12.22 |
| Oct 15, 2013 | 12.17 |
| Oct 14, 2013 | 12.18 |
| Oct 11, 2013 | 12.14 |
| Oct 10, 2013 | 12.09 |
| Oct 9, 2013 | 11.90 |
| Oct 8, 2013 | 11.80 |
| Oct 7, 2013 | 12.05 |
| Oct 4, 2013 | 12.33 |
| Oct 3, 2013 | 12.25 |
| Oct 2, 2013 | 12.35 |
| Oct 1, 2013 | 12.27 |
| Sep 30, 2013 | 12.24 |
| Sep 27, 2013 | 12.32 |
| Sep 26, 2013 | 12.43 |
| Sep 25, 2013 | 12.22 |
| Sep 24, 2013 | 12.06 |
| Sep 23, 2013 | 12.33 |
| Sep 20, 2013 | 12.00 |
| Sep 19, 2013 | 12.01 |
| Sep 18, 2013 | 12.07 |
| Sep 17, 2013 | 11.97 |
| Sep 16, 2013 | 12.06 |
| Sep 13, 2013 | 11.98 |
| Sep 12, 2013 | 11.96 |
| Sep 11, 2013 | 12.16 |
| Sep 10, 2013 | 12.23 |
| Sep 9, 2013 | 12.16 |
| Sep 6, 2013 | 11.94 |
| Sep 5, 2013 | 11.98 |
| Sep 4, 2013 | 11.88 |
| Sep 3, 2013 | 11.83 |
| Aug 30, 2013 | 11.69 |
| Aug 29, 2013 | 11.80 |
| Aug 28, 2013 | 11.48 |
| Aug 27, 2013 | 11.39 |
| Aug 26, 2013 | 11.63 |
| Aug 23, 2013 | 11.73 |
| Aug 22, 2013 | 11.89 |
| Aug 21, 2013 | 11.64 |
| Aug 20, 2013 | 11.79 |
| Aug 19, 2013 | 11.67 |
| Aug 16, 2013 | 11.74 |
| Aug 15, 2013 | 11.59 |
| Aug 14, 2013 | 11.94 |
| Aug 13, 2013 | 12.04 |
| Aug 12, 2013 | 11.23 |
| Aug 9, 2013 | 10.95 |
| Aug 8, 2013 | 10.89 |
| Aug 7, 2013 | 10.51 |
| Aug 6, 2013 | 10.71 |
| Aug 5, 2013 | 10.88 |
| Aug 2, 2013 | 10.69 |
| Aug 1, 2013 | 10.74 |
| Jul 31, 2013 | 10.68 |
| Jul 30, 2013 | 10.63 |
| Jul 29, 2013 | 10.55 |
| Jul 26, 2013 | 10.66 |
| Jul 25, 2013 | 10.62 |
| Jul 24, 2013 | 10.70 |
| Jul 23, 2013 | 10.60 |
| Jul 22, 2013 | 10.57 |
| Jul 19, 2013 | 10.64 |
| Jul 18, 2013 | 10.59 |
| Jul 17, 2013 | 10.53 |
| Jul 16, 2013 | 10.52 |
| Jul 15, 2013 | 10.75 |
| Jul 12, 2013 | 10.74 |
| Jul 11, 2013 | 10.68 |
| Jul 10, 2013 | 10.53 |
| Jul 9, 2013 | 10.52 |
| Jul 8, 2013 | 10.57 |
| Jul 5, 2013 | 10.42 |
| Jul 3, 2013 | 10.17 |
| Jul 2, 2013 | 10.15 |
| Jul 1, 2013 | 10.26 |
| Jun 28, 2013 | 12.97 |
| Jun 27, 2013 | 12.89 |
| Jun 26, 2013 | 12.73 |
| Jun 25, 2013 | 12.45 |
| Jun 24, 2013 | 12.08 |
| Jun 21, 2013 | 12.75 |
| Jun 20, 2013 | 12.58 |
| Jun 19, 2013 | 13.30 |
| Jun 18, 2013 | 13.45 |
| Jun 17, 2013 | 13.33 |
| Jun 14, 2013 | 13.36 |
| Jun 13, 2013 | 13.42 |
| Jun 12, 2013 | 12.99 |
| Jun 11, 2013 | 13.06 |
| Jun 10, 2013 | 13.17 |
| Jun 7, 2013 | 13.04 |
| Jun 6, 2013 | 12.86 |
| Jun 5, 2013 | 13.00 |
| Jun 4, 2013 | 13.21 |
| Jun 3, 2013 | 13.01 |
| May 31, 2013 | 13.05 |
| May 30, 2013 | 13.27 |
| May 29, 2013 | 12.91 |
| May 28, 2013 | 13.14 |
| May 24, 2013 | 12.86 |
| May 23, 2013 | 13.06 |
| May 22, 2013 | 13.12 |
| May 21, 2013 | 13.51 |
| May 20, 2013 | 13.50 |
| May 17, 2013 | 13.56 |
| May 16, 2013 | 13.19 |
| May 15, 2013 | 13.05 |
| May 14, 2013 | 13.01 |
| May 13, 2013 | 12.86 |
| May 10, 2013 | 12.69 |
| May 9, 2013 | 12.38 |
| May 8, 2013 | 12.33 |
| May 7, 2013 | 12.23 |
| May 6, 2013 | 12.18 |
| May 3, 2013 | 11.95 |
| May 2, 2013 | 11.96 |
| May 1, 2013 | 11.83 |
| Apr 30, 2013 | 12.01 |
| Apr 29, 2013 | 11.66 |
| Apr 26, 2013 | 11.67 |
| Apr 25, 2013 | 11.60 |
| Apr 24, 2013 | 11.40 |
| Apr 23, 2013 | 11.16 |
| Apr 22, 2013 | 11.08 |
| Apr 19, 2013 | 11.13 |
| Apr 18, 2013 | 10.85 |
| Apr 17, 2013 | 10.91 |
| Apr 16, 2013 | 11.16 |
| Apr 15, 2013 | 11.24 |
| Apr 12, 2013 | 11.56 |
| Apr 11, 2013 | 11.75 |
| Apr 10, 2013 | 11.71 |
| Apr 9, 2013 | 11.38 |
| Apr 8, 2013 | 11.24 |
| Apr 5, 2013 | 11.21 |
| Apr 4, 2013 | 11.35 |
| Apr 3, 2013 | 11.42 |
| Apr 2, 2013 | 11.64 |
| Apr 1, 2013 | 11.70 |
| Mar 28, 2013 | 17.76 |
| Mar 27, 2013 | 17.76 |
| Mar 26, 2013 | 17.58 |
| Mar 25, 2013 | 17.58 |
| Mar 22, 2013 | 17.67 |
| Mar 21, 2013 | 17.69 |
| Mar 20, 2013 | 17.81 |
| Mar 19, 2013 | 17.78 |
| Mar 18, 2013 | 17.77 |
| Mar 15, 2013 | 18.16 |
| Mar 14, 2013 | 18.46 |
| Mar 13, 2013 | 18.50 |
| Mar 12, 2013 | 18.48 |
| Mar 11, 2013 | 18.90 |
| Mar 8, 2013 | 18.49 |
| Mar 7, 2013 | 18.42 |
| Mar 6, 2013 | 18.25 |
| Mar 5, 2013 | 18.03 |
| Mar 4, 2013 | 17.97 |
| Mar 1, 2013 | 17.95 |
| Feb 28, 2013 | 17.94 |
| Feb 27, 2013 | 17.57 |
| Feb 26, 2013 | 17.13 |
| Feb 25, 2013 | 17.16 |
| Feb 22, 2013 | 17.54 |
| Feb 21, 2013 | 17.15 |
| Feb 20, 2013 | 17.61 |
| Feb 19, 2013 | 17.38 |
| Feb 15, 2013 | 17.35 |
| Feb 14, 2013 | 17.32 |
| Feb 13, 2013 | 17.45 |
| Feb 12, 2013 | 17.52 |
| Feb 11, 2013 | 17.44 |
| Feb 8, 2013 | 17.38 |
| Feb 7, 2013 | 17.06 |
| Feb 6, 2013 | 17.28 |
| Feb 5, 2013 | 17.27 |
| Feb 4, 2013 | 17.06 |
| Feb 1, 2013 | 17.57 |
| Jan 31, 2013 | 17.31 |
| Jan 30, 2013 | 17.17 |
| Jan 29, 2013 | 17.21 |
| Jan 28, 2013 | 17.45 |
| Jan 25, 2013 | 17.58 |
| Jan 24, 2013 | 17.52 |
| Jan 23, 2013 | 17.17 |
| Jan 22, 2013 | 17.22 |
| Jan 18, 2013 | 17.41 |
| Jan 17, 2013 | 17.50 |
| Jan 16, 2013 | 17.28 |
| Jan 15, 2013 | 17.62 |
| Jan 14, 2013 | 17.20 |
| Jan 11, 2013 | 16.84 |
| Jan 10, 2013 | 16.65 |
| Jan 9, 2013 | 16.55 |
| Jan 8, 2013 | 16.49 |
| Jan 7, 2013 | 16.49 |
| Jan 4, 2013 | 16.56 |
| Jan 3, 2013 | 16.39 |
| Jan 2, 2013 | 16.56 |
| Dec 31, 2012 | 16.54 |
| Dec 28, 2012 | 0.30 |
| Dec 27, 2012 | 0.30 |
| Dec 26, 2012 | 0.30 |
| Dec 24, 2012 | 0.30 |
| Dec 21, 2012 | 0.29 |
| Dec 20, 2012 | 0.29 |
| Dec 19, 2012 | 0.29 |
| Dec 18, 2012 | 0.29 |
| Dec 17, 2012 | 0.29 |
| Dec 14, 2012 | 0.29 |
| Dec 13, 2012 | 0.29 |
| Dec 12, 2012 | 0.29 |
| Dec 11, 2012 | 0.29 |
| Dec 10, 2012 | 0.29 |
| Dec 7, 2012 | 0.29 |
| Dec 6, 2012 | 0.29 |
| Dec 5, 2012 | 0.29 |
| Dec 4, 2012 | 0.29 |
| Dec 3, 2012 | 0.29 |
| Nov 30, 2012 | 0.28 |
| Nov 29, 2012 | 0.28 |
| Nov 28, 2012 | 0.28 |
| Nov 27, 2012 | 0.28 |
| Nov 26, 2012 | 0.29 |
| Nov 23, 2012 | 0.29 |
| Nov 21, 2012 | 0.28 |
| Nov 20, 2012 | 0.28 |
| Nov 19, 2012 | 0.28 |
| Nov 16, 2012 | 0.27 |
| Nov 15, 2012 | 0.28 |
| Nov 14, 2012 | 0.28 |
| Nov 13, 2012 | 0.28 |
| Nov 12, 2012 | 0.28 |
| Nov 9, 2012 | 0.28 |
| Nov 8, 2012 | 0.28 |
| Nov 7, 2012 | 0.28 |
| Nov 6, 2012 | 0.29 |
| Nov 5, 2012 | 0.28 |
| Nov 2, 2012 | 0.28 |
| Nov 1, 2012 | 0.27 |
| Oct 31, 2012 | 0.25 |
| Oct 26, 2012 | 0.24 |
| Oct 25, 2012 | 0.24 |
| Oct 24, 2012 | 0.24 |
| Oct 23, 2012 | 0.24 |
| Oct 22, 2012 | 0.25 |
| Oct 19, 2012 | 0.25 |
| Oct 18, 2012 | 0.26 |
| Oct 17, 2012 | 0.26 |
| Oct 16, 2012 | 0.26 |
| Oct 15, 2012 | 0.25 |
| Oct 12, 2012 | 0.25 |
| Oct 11, 2012 | 0.25 |
| Oct 10, 2012 | 0.25 |
| Oct 9, 2012 | 0.26 |
| Oct 8, 2012 | 0.26 |
| Oct 5, 2012 | 0.26 |
| Oct 4, 2012 | 0.26 |
| Oct 3, 2012 | 0.26 |
| Oct 2, 2012 | 0.26 |
| Oct 1, 2012 | 0.25 |
| Sep 28, 2012 | 0.27 |
| Sep 27, 2012 | 0.27 |
| Sep 26, 2012 | 0.27 |
| Sep 25, 2012 | 0.27 |
| Sep 24, 2012 | 0.28 |
| Sep 21, 2012 | 0.28 |
| Sep 20, 2012 | 0.28 |
| Sep 19, 2012 | 0.29 |
| Sep 18, 2012 | 0.28 |
| Sep 17, 2012 | 0.29 |
| Sep 14, 2012 | 0.29 |
| Sep 13, 2012 | 0.29 |
| Sep 12, 2012 | 0.29 |
| Sep 11, 2012 | 0.29 |
| Sep 10, 2012 | 0.29 |
| Sep 7, 2012 | 0.29 |
| Sep 6, 2012 | 0.29 |
| Sep 5, 2012 | 0.28 |
| Sep 4, 2012 | 0.28 |
| Aug 31, 2012 | 0.28 |
| Aug 30, 2012 | 0.28 |
| Aug 29, 2012 | 0.26 |
| Aug 28, 2012 | 0.26 |
| Aug 27, 2012 | 0.25 |
| Aug 24, 2012 | 0.25 |
| Aug 23, 2012 | 0.26 |
| Aug 22, 2012 | 0.25 |
| Aug 21, 2012 | 0.24 |
| Aug 20, 2012 | 0.25 |
| Aug 17, 2012 | 0.25 |
| Aug 16, 2012 | 0.25 |
| Aug 15, 2012 | 0.25 |
| Aug 14, 2012 | 0.25 |
| Aug 13, 2012 | 0.26 |
| Aug 10, 2012 | 0.24 |
| Aug 9, 2012 | 0.23 |
| Aug 8, 2012 | 0.24 |
| Aug 7, 2012 | 0.22 |
| Aug 6, 2012 | 0.18 |
| Aug 3, 2012 | 0.18 |
| Aug 2, 2012 | 0.18 |
| Aug 1, 2012 | 0.20 |
| Jul 31, 2012 | 0.20 |
| Jul 30, 2012 | 0.20 |
| Jul 27, 2012 | 0.20 |
| Jul 26, 2012 | 0.19 |
| Jul 25, 2012 | 0.19 |
| Jul 24, 2012 | 0.18 |
| Jul 23, 2012 | 0.19 |
| Jul 20, 2012 | 0.19 |
| Jul 19, 2012 | 0.20 |
| Jul 18, 2012 | 0.20 |
| Jul 17, 2012 | 0.20 |
| Jul 16, 2012 | 0.20 |
| Jul 13, 2012 | 0.20 |
| Jul 12, 2012 | 0.20 |
| Jul 11, 2012 | 0.20 |
| Jul 10, 2012 | 0.21 |
| Jul 9, 2012 | 0.22 |
| Jul 6, 2012 | 0.22 |
| Jul 5, 2012 | 0.23 |
| Jul 3, 2012 | 0.23 |
| Jul 2, 2012 | 0.22 |
| Jun 29, 2012 | 0.22 |
| Jun 28, 2012 | 0.22 |
| Jun 27, 2012 | 0.22 |
| Jun 26, 2012 | 0.21 |
| Jun 25, 2012 | 0.21 |
| Jun 22, 2012 | 0.23 |
| Jun 21, 2012 | 0.23 |
| Jun 20, 2012 | 0.24 |
| Jun 19, 2012 | 0.23 |
| Jun 18, 2012 | 0.23 |
| Jun 15, 2012 | 0.23 |
| Jun 14, 2012 | 0.23 |
| Jun 13, 2012 | 0.23 |
| Jun 12, 2012 | 0.23 |
| Jun 11, 2012 | 0.23 |
| Jun 8, 2012 | 0.24 |
| Jun 7, 2012 | 0.23 |
| Jun 6, 2012 | 0.23 |
| Jun 5, 2012 | 0.23 |
| Jun 4, 2012 | 0.22 |
| Jun 1, 2012 | 0.23 |
| May 31, 2012 | 0.24 |
| May 30, 2012 | 0.24 |
| May 29, 2012 | 0.25 |
| May 25, 2012 | 0.25 |
| May 24, 2012 | 0.25 |
| May 23, 2012 | 0.24 |
| May 22, 2012 | 0.25 |
| May 21, 2012 | 0.25 |
| May 18, 2012 | 0.24 |
| May 17, 2012 | 0.24 |
| May 16, 2012 | 0.25 |
| May 15, 2012 | 0.25 |
| May 14, 2012 | 0.26 |
| May 11, 2012 | 0.26 |
| May 10, 2012 | 0.27 |
| May 9, 2012 | 0.27 |
| May 8, 2012 | 0.27 |
| May 7, 2012 | 0.28 |
| May 4, 2012 | 0.28 |
| May 3, 2012 | 0.28 |
| May 2, 2012 | 0.29 |
| May 1, 2012 | 0.30 |
| Apr 30, 2012 | 0.30 |
| Apr 27, 2012 | 0.31 |
| Apr 26, 2012 | 0.30 |
| Apr 25, 2012 | 0.29 |
| Apr 24, 2012 | 0.28 |
| Apr 23, 2012 | 0.28 |
| Apr 20, 2012 | 0.28 |
| Apr 19, 2012 | 0.28 |
| Apr 18, 2012 | 0.28 |
| Apr 17, 2012 | 0.28 |
| Apr 16, 2012 | 0.27 |
| Apr 13, 2012 | 0.27 |
| Apr 12, 2012 | 0.29 |
| Apr 11, 2012 | 0.28 |
| Apr 10, 2012 | 0.28 |
| Apr 9, 2012 | 0.29 |
| Apr 5, 2012 | 0.30 |
| Apr 4, 2012 | 0.31 |
| Apr 3, 2012 | 0.31 |
| Apr 2, 2012 | 0.32 |
| Mar 30, 2012 | 0.30 |
| Mar 29, 2012 | 0.30 |
| Mar 28, 2012 | 0.30 |
| Mar 27, 2012 | 0.31 |
| Mar 26, 2012 | 0.31 |
| Mar 23, 2012 | 0.31 |
| Mar 22, 2012 | 0.31 |
| Mar 21, 2012 | 0.31 |
| Mar 20, 2012 | 0.31 |
| Mar 19, 2012 | 0.31 |
| Mar 16, 2012 | 0.31 |
| Mar 15, 2012 | 0.31 |
| Mar 14, 2012 | 0.31 |
| Mar 13, 2012 | 0.31 |
| Mar 12, 2012 | 0.30 |
| Mar 9, 2012 | 0.30 |
| Mar 8, 2012 | 0.30 |
| Mar 7, 2012 | 0.30 |
| Mar 6, 2012 | 0.30 |
| Mar 5, 2012 | 0.31 |
| Mar 2, 2012 | 0.32 |
| Mar 1, 2012 | 0.32 |
| Feb 29, 2012 | 0.31 |
| Feb 28, 2012 | 0.31 |
| Feb 27, 2012 | 0.31 |
| Feb 24, 2012 | 0.31 |
| Feb 23, 2012 | 0.31 |
| Feb 22, 2012 | 0.31 |
| Feb 21, 2012 | 0.31 |
| Feb 17, 2012 | 0.32 |
| Feb 16, 2012 | 0.31 |
| Feb 15, 2012 | 0.30 |
| Feb 14, 2012 | 0.30 |
| Feb 13, 2012 | 0.29 |
| Feb 10, 2012 | 0.29 |
| Feb 9, 2012 | 0.30 |
| Feb 8, 2012 | 0.30 |
| Feb 7, 2012 | 0.30 |
| Feb 6, 2012 | 0.30 |
| Feb 3, 2012 | 0.30 |
| Feb 2, 2012 | 0.29 |
| Feb 1, 2012 | 0.28 |
| Jan 31, 2012 | 0.27 |
| Jan 30, 2012 | 0.28 |
| Jan 27, 2012 | 0.28 |
| Jan 26, 2012 | 0.28 |
| Jan 25, 2012 | 0.28 |
| Jan 24, 2012 | 0.28 |
| Jan 23, 2012 | 0.28 |
| Jan 20, 2012 | 0.28 |
| Jan 19, 2012 | 0.28 |
| Jan 18, 2012 | 0.28 |
| Jan 17, 2012 | 0.28 |
| Jan 13, 2012 | 0.28 |
| Jan 12, 2012 | 0.29 |
| Jan 11, 2012 | 0.29 |
| Jan 10, 2012 | 0.31 |
| Jan 9, 2012 | 0.30 |
| Jan 6, 2012 | 0.30 |
| Jan 5, 2012 | 0.30 |
| Jan 4, 2012 | 0.30 |
| Jan 3, 2012 | 0.29 |
| Dec 30, 2011 | 50.16 |
| Dec 29, 2011 | 49.37 |
| Dec 28, 2011 | 48.53 |
| Dec 27, 2011 | 49.75 |
| Dec 23, 2011 | 49.51 |
| Dec 22, 2011 | 48.93 |
| Dec 21, 2011 | 47.90 |
| Dec 20, 2011 | 47.61 |
| Dec 19, 2011 | 46.78 |
| Dec 16, 2011 | 50.11 |
| Dec 15, 2011 | 49.80 |
| Dec 14, 2011 | 49.47 |
| Dec 13, 2011 | 51.64 |
| Dec 12, 2011 | 54.49 |
| Dec 9, 2011 | 56.45 |
| Dec 8, 2011 | 55.11 |
| Dec 7, 2011 | 56.89 |
| Dec 6, 2011 | 56.71 |
| Dec 5, 2011 | 57.40 |
| Dec 2, 2011 | 56.59 |
| Dec 1, 2011 | 56.75 |
| Nov 30, 2011 | 56.35 |
| Nov 29, 2011 | 52.76 |
| Nov 28, 2011 | 52.65 |
| Nov 25, 2011 | 50.92 |
| Nov 23, 2011 | 51.97 |
| Nov 22, 2011 | 52.28 |
| Nov 21, 2011 | 52.30 |
| Nov 18, 2011 | 54.71 |
| Nov 17, 2011 | 55.73 |
| Nov 16, 2011 | 57.87 |
| Nov 15, 2011 | 56.88 |
| Nov 14, 2011 | 58.19 |
| Nov 11, 2011 | 57.50 |
| Nov 10, 2011 | 57.47 |
| Nov 9, 2011 | 56.60 |
| Nov 8, 2011 | 58.05 |
| Nov 7, 2011 | 58.62 |
| Nov 4, 2011 | 58.48 |
| Nov 3, 2011 | 58.07 |
| Nov 2, 2011 | 55.76 |
| Nov 1, 2011 | 52.96 |
| Oct 31, 2011 | 56.01 |
| Oct 28, 2011 | 57.62 |
| Oct 27, 2011 | 51.41 |
| Oct 26, 2011 | 49.00 |
| Oct 25, 2011 | 49.45 |
| Oct 24, 2011 | 50.99 |
| Oct 21, 2011 | 49.09 |
| Oct 20, 2011 | 47.65 |
| Oct 19, 2011 | 48.31 |
| Oct 18, 2011 | 48.99 |
| Oct 17, 2011 | 49.14 |
| Oct 14, 2011 | 49.59 |
| Oct 13, 2011 | 49.19 |
| Oct 12, 2011 | 48.38 |
| Oct 11, 2011 | 48.64 |
| Oct 10, 2011 | 47.71 |
| Oct 7, 2011 | 44.78 |
| Oct 6, 2011 | 46.07 |
| Oct 5, 2011 | 44.61 |
| Oct 4, 2011 | 41.66 |
| Oct 3, 2011 | 40.62 |
| Sep 30, 2011 | 43.01 |
| Sep 29, 2011 | -64.34 |
| Sep 28, 2011 | -63.22 |
| Sep 27, 2011 | -66.44 |
| Sep 26, 2011 | -63.80 |
| Sep 23, 2011 | -63.52 |
| Sep 22, 2011 | -61.54 |
| Sep 21, 2011 | -65.43 |
| Sep 20, 2011 | -70.86 |
| Sep 19, 2011 | -69.92 |
| Sep 16, 2011 | -69.71 |
| Sep 15, 2011 | -69.59 |
| Sep 14, 2011 | -67.91 |
| Sep 13, 2011 | -67.23 |
| Sep 12, 2011 | -65.28 |
| Sep 9, 2011 | -67.77 |
| Sep 8, 2011 | -71.97 |
| Sep 7, 2011 | -74.10 |
| Sep 6, 2011 | -70.09 |
| Sep 2, 2011 | -70.80 |
| Sep 1, 2011 | -73.70 |
| Aug 31, 2011 | -75.12 |
| Aug 30, 2011 | -75.06 |
| Aug 29, 2011 | -74.13 |
| Aug 26, 2011 | -70.18 |
| Aug 25, 2011 | -67.88 |
| Aug 24, 2011 | -67.63 |
| Aug 23, 2011 | -66.14 |
| Aug 22, 2011 | -64.86 |
| Aug 19, 2011 | -64.92 |
| Aug 18, 2011 | -68.06 |
| Aug 17, 2011 | -74.47 |
| Aug 16, 2011 | -75.60 |
| Aug 15, 2011 | -76.96 |
| Aug 12, 2011 | -75.14 |
| Aug 11, 2011 | -73.28 |
| Aug 10, 2011 | -70.83 |
| Aug 9, 2011 | -74.97 |
| Aug 8, 2011 | -70.95 |
| Aug 5, 2011 | -78.77 |
| Aug 4, 2011 | -79.64 |
| Aug 3, 2011 | -86.50 |
| Aug 2, 2011 | -88.28 |
| Aug 1, 2011 | -92.19 |
| Jul 29, 2011 | -93.08 |
| Jul 28, 2011 | -95.49 |
| Jul 27, 2011 | -96.65 |
| Jul 26, 2011 | -100.99 |
| Jul 25, 2011 | -101.63 |
| Jul 22, 2011 | -101.38 |
| Jul 21, 2011 | -100.84 |
| Jul 20, 2011 | -98.74 |
| Jul 19, 2011 | -98.78 |
| Jul 18, 2011 | -99.42 |
| Jul 15, 2011 | -101.29 |
| Jul 14, 2011 | -100.21 |
| Jul 13, 2011 | -100.50 |
| Jul 12, 2011 | -98.03 |
| Jul 11, 2011 | -100.79 |
| Jul 8, 2011 | -102.96 |
| Jul 7, 2011 | -103.47 |
| Jul 6, 2011 | -103.70 |
| Jul 5, 2011 | -103.82 |
| Jul 1, 2011 | -103.07 |
| Jun 30, 2011 | -101.91 |
| Jun 29, 2011 | 55.98 |
| Jun 28, 2011 | 54.73 |
| Jun 27, 2011 | 52.99 |
| Jun 24, 2011 | 55.07 |
| Jun 23, 2011 | 55.09 |
| Jun 22, 2011 | 56.01 |
| Jun 21, 2011 | 57.02 |
| Jun 20, 2011 | 55.89 |
| Jun 17, 2011 | 54.65 |
| Jun 16, 2011 | 54.41 |
| Jun 15, 2011 | 51.45 |
| Jun 14, 2011 | 50.00 |
| Jun 13, 2011 | 48.80 |
| Jun 10, 2011 | 48.27 |
| Jun 9, 2011 | 49.81 |
| Jun 8, 2011 | 49.66 |
| Jun 7, 2011 | 50.31 |
| Jun 6, 2011 | 49.46 |
| Jun 3, 2011 | 49.44 |
| Jun 2, 2011 | 48.56 |
| Jun 1, 2011 | 49.23 |
| May 31, 2011 | 50.59 |
| May 27, 2011 | 50.94 |
| May 26, 2011 | 50.81 |
| May 25, 2011 | 50.23 |
| May 24, 2011 | 49.62 |
| May 23, 2011 | 51.13 |
| May 20, 2011 | 51.27 |
| May 19, 2011 | 51.87 |
| May 18, 2011 | 49.64 |
| May 17, 2011 | 48.49 |
| May 16, 2011 | 50.26 |
| May 13, 2011 | 52.99 |
| May 12, 2011 | 54.73 |
| May 11, 2011 | 56.04 |
| May 10, 2011 | 57.12 |
| May 9, 2011 | 57.10 |
| May 6, 2011 | 56.91 |
| May 5, 2011 | 57.03 |
| May 4, 2011 | 56.54 |
| May 3, 2011 | 58.36 |
| May 2, 2011 | 58.98 |
| Apr 29, 2011 | 57.50 |
| Apr 28, 2011 | 56.85 |
| Apr 27, 2011 | 56.97 |
| Apr 26, 2011 | 57.08 |
| Apr 25, 2011 | 55.99 |
| Apr 21, 2011 | 57.28 |
| Apr 20, 2011 | 56.50 |
| Apr 19, 2011 | 56.58 |
| Apr 18, 2011 | 54.20 |
| Apr 15, 2011 | 52.11 |
| Apr 14, 2011 | 51.51 |
| Apr 13, 2011 | 51.29 |
| Apr 12, 2011 | 51.84 |
| Apr 11, 2011 | 52.37 |
| Apr 8, 2011 | 53.74 |
| Apr 7, 2011 | 54.06 |
| Apr 6, 2011 | 55.23 |
| Apr 5, 2011 | 55.01 |
| Apr 4, 2011 | 53.64 |
| Apr 1, 2011 | 51.98 |
| Mar 31, 2011 | 51.94 |
| Mar 30, 2011 | 16.83 |
| Mar 29, 2011 | 16.91 |
| Mar 28, 2011 | 16.77 |
| Mar 25, 2011 | 16.91 |
| Mar 24, 2011 | 16.75 |
| Mar 23, 2011 | 16.86 |
| Mar 22, 2011 | 17.14 |
| Mar 21, 2011 | 17.39 |
| Mar 18, 2011 | 17.32 |
| Mar 17, 2011 | 17.02 |
| Mar 16, 2011 | 17.01 |
| Mar 15, 2011 | 17.08 |
| Mar 14, 2011 | 17.19 |
| Mar 11, 2011 | 17.66 |
| Mar 10, 2011 | 16.61 |
| Mar 9, 2011 | 18.17 |
| Mar 8, 2011 | 20.14 |
| Mar 7, 2011 | 20.31 |
| Mar 4, 2011 | 20.52 |
| Mar 3, 2011 | 20.55 |
| Mar 2, 2011 | 20.23 |
| Mar 1, 2011 | 20.13 |
| Feb 28, 2011 | 20.22 |
| Feb 25, 2011 | 20.01 |
| Feb 24, 2011 | 19.64 |
| Feb 23, 2011 | 19.82 |
| Feb 22, 2011 | 20.16 |
| Feb 18, 2011 | 20.44 |
| Feb 17, 2011 | 20.05 |
| Feb 16, 2011 | 19.61 |
| Feb 15, 2011 | 19.53 |
| Feb 14, 2011 | 19.39 |
| Feb 11, 2011 | 19.32 |
| Feb 10, 2011 | 19.30 |
| Feb 9, 2011 | 19.59 |
| Feb 8, 2011 | 19.70 |
| Feb 7, 2011 | 19.60 |
| Feb 4, 2011 | 19.36 |
| Feb 3, 2011 | 19.05 |
| Feb 2, 2011 | 18.69 |
| Feb 1, 2011 | 19.07 |
| Jan 31, 2011 | 19.14 |
| Jan 28, 2011 | 18.98 |
| Jan 27, 2011 | 19.81 |
| Jan 26, 2011 | 19.62 |
| Jan 25, 2011 | 19.66 |
| Jan 24, 2011 | 19.79 |
| Jan 21, 2011 | 20.04 |
| Jan 20, 2011 | 19.41 |
| Jan 19, 2011 | 19.03 |
| Jan 18, 2011 | 19.71 |
| Jan 14, 2011 | 19.79 |
| Jan 13, 2011 | 20.18 |
| Jan 12, 2011 | 20.45 |
| Jan 11, 2011 | 20.74 |
| Jan 10, 2011 | 20.71 |
| Jan 7, 2011 | 20.67 |
| Jan 6, 2011 | 19.69 |
| Jan 5, 2011 | 19.46 |
| Jan 4, 2011 | 19.45 |
| Jan 3, 2011 | 19.59 |
| Dec 31, 2010 | 20.30 |
| Dec 30, 2010 | 0.00 |
| Dec 29, 2010 | 0.00 |
| Dec 28, 2010 | 0.00 |
| Dec 27, 2010 | 0.00 |
| Dec 23, 2010 | 0.00 |
| Dec 22, 2010 | 0.00 |
| Dec 21, 2010 | 0.00 |
| Dec 20, 2010 | 0.00 |
| Dec 17, 2010 | 0.00 |
| Dec 16, 2010 | 0.00 |
| Dec 15, 2010 | 0.00 |
| Dec 14, 2010 | 0.00 |
| Dec 13, 2010 | 0.00 |
| Dec 10, 2010 | 0.00 |
| Dec 9, 2010 | 0.00 |
| Dec 8, 2010 | 0.00 |
| Dec 7, 2010 | 0.00 |
| Dec 6, 2010 | 0.00 |
| Dec 3, 2010 | 0.00 |
| Dec 2, 2010 | 0.00 |
| Dec 1, 2010 | 0.00 |
| Nov 30, 2010 | 0.00 |
| Nov 29, 2010 | 0.00 |
| Nov 26, 2010 | 0.00 |
| Nov 24, 2010 | 0.00 |
| Nov 23, 2010 | 0.00 |
| Nov 22, 2010 | 0.00 |
| Nov 19, 2010 | 0.00 |
| Nov 18, 2010 | 0.00 |
| Nov 17, 2010 | 0.00 |
| Nov 16, 2010 | 0.00 |
| Nov 15, 2010 | 0.00 |
| Nov 12, 2010 | 0.00 |
| Nov 11, 2010 | 0.00 |
| Nov 10, 2010 | 0.00 |
| Nov 9, 2010 | 0.00 |
| Nov 8, 2010 | 0.00 |
| Nov 5, 2010 | 0.00 |
| Nov 4, 2010 | 0.00 |
| Nov 3, 2010 | 0.00 |
| Nov 2, 2010 | 0.00 |
| Nov 1, 2010 | 0.00 |
| Oct 29, 2010 | 0.00 |
| Oct 28, 2010 | 0.00 |
| Oct 27, 2010 | 0.00 |
| Oct 26, 2010 | 0.00 |
| Oct 25, 2010 | 0.00 |
| Oct 22, 2010 | 0.00 |
| Oct 21, 2010 | 0.00 |
| Oct 20, 2010 | 0.00 |
| Oct 19, 2010 | 0.00 |
| Oct 18, 2010 | 0.00 |
| Oct 15, 2010 | 0.00 |
| Oct 14, 2010 | 0.00 |
| Oct 13, 2010 | 0.00 |
| Oct 12, 2010 | 0.00 |
| Oct 11, 2010 | 0.00 |
| Oct 8, 2010 | 0.00 |
| Oct 7, 2010 | 0.00 |
| Oct 6, 2010 | 0.00 |
| Oct 5, 2010 | 0.00 |
| Oct 4, 2010 | 0.00 |
| Oct 1, 2010 | 0.00 |
| Sep 30, 2010 | 0.00 |
| Sep 29, 2010 | 0.00 |
| Sep 28, 2010 | 0.00 |
| Sep 27, 2010 | 0.00 |