Visteon (VC) DMA 50 (2010 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 50 |
|---|---|---|---|---|---|
| 1 | O Reilly Automotive | 77.46 Bn | 77.21 Bn | 2.35 Bn | 92.12 |
| 2 | Autozone | 56.88 Bn | 56.59 Bn | 2.24 Bn | 3,466.35 |
| 3 | Genuine Parts | 13.45 Bn | 12.97 Bn | 2.34 Bn | 104.39 |
| 4 | Modine Manufacturing | 13.16 Bn | 13.07 Bn | 186.10 Mn | 239.00 |
| 5 | Borgwarner | 13.07 Bn | 13.23 Bn | 677.00 Mn | 56.27 |
| 6 | Aptiv | 11.89 Bn | 8.82 Bn | 920.00 Mn | 61.49 |
| 7 | Magna International | 10.79 Bn | 9.60 Bn | 1.42 Bn | 58.61 |
| 8 | Allison Transmission Holdings | 9.02 Bn | 8.71 Bn | 406.00 Mn | 121.80 |
| 9 | Autoliv | 9.01 Bn | 8.66 Bn | 526.00 Mn | 111.75 |
| 10 | Visteon | 2.96 Bn | 2.37 Bn | 113.00 Mn | 99.92 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | 99.92 |
| May 20, 2026 | 99.52 |
| May 19, 2026 | 99.16 |
| May 18, 2026 | 98.90 |
| May 15, 2026 | 98.54 |
| May 14, 2026 | 98.14 |
| May 13, 2026 | 97.67 |
| May 12, 2026 | 97.26 |
| May 11, 2026 | 96.88 |
| May 8, 2026 | 96.47 |
| May 7, 2026 | 96.16 |
| May 6, 2026 | 95.90 |
| May 5, 2026 | 95.58 |
| May 4, 2026 | 95.28 |
| May 1, 2026 | 94.98 |
| Apr 30, 2026 | 94.64 |
| Apr 29, 2026 | 94.53 |
| Apr 28, 2026 | 94.45 |
| Apr 27, 2026 | 94.34 |
| Apr 24, 2026 | 94.04 |
| Apr 23, 2026 | 93.80 |
| Apr 22, 2026 | 93.61 |
| Apr 21, 2026 | 93.59 |
| Apr 20, 2026 | 93.58 |
| Apr 17, 2026 | 93.55 |
| Apr 16, 2026 | 93.59 |
| Apr 15, 2026 | 93.67 |
| Apr 14, 2026 | 93.72 |
| Apr 13, 2026 | 93.67 |
| Apr 10, 2026 | 93.65 |
| Apr 9, 2026 | 93.59 |
| Apr 8, 2026 | 93.53 |
| Apr 7, 2026 | 93.42 |
| Apr 6, 2026 | 93.40 |
| Apr 2, 2026 | 93.43 |
| Apr 1, 2026 | 93.52 |
| Mar 31, 2026 | 93.50 |
| Mar 30, 2026 | 93.55 |
| Mar 27, 2026 | 93.79 |
| Mar 26, 2026 | 93.99 |
| Mar 25, 2026 | 94.23 |
| Mar 24, 2026 | 94.46 |
| Mar 23, 2026 | 94.75 |
| Mar 20, 2026 | 95.11 |
| Mar 19, 2026 | 95.43 |
| Mar 18, 2026 | 95.81 |
| Mar 17, 2026 | 96.10 |
| Mar 16, 2026 | 96.28 |
| Mar 13, 2026 | 96.38 |
| Mar 12, 2026 | 96.53 |
| Mar 11, 2026 | 96.64 |
| Mar 10, 2026 | 96.77 |
| Mar 9, 2026 | 96.90 |
| Mar 6, 2026 | 97.00 |
| Mar 5, 2026 | 97.15 |
| Mar 4, 2026 | 97.34 |
| Mar 3, 2026 | 97.50 |
| Mar 2, 2026 | 97.61 |
| Feb 27, 2026 | 97.74 |
| Feb 26, 2026 | 97.88 |
| Feb 25, 2026 | 97.97 |
| Feb 24, 2026 | 98.06 |
| Feb 23, 2026 | 98.18 |
| Feb 20, 2026 | 98.28 |
| Feb 19, 2026 | 98.42 |
| Feb 18, 2026 | 98.53 |
| Feb 17, 2026 | 98.42 |
| Feb 13, 2026 | 98.36 |
| Feb 12, 2026 | 98.28 |
| Feb 11, 2026 | 98.35 |
| Feb 10, 2026 | 98.38 |
| Feb 9, 2026 | 98.45 |
| Feb 6, 2026 | 98.52 |
| Feb 5, 2026 | 98.53 |
| Feb 4, 2026 | 98.57 |
| Feb 3, 2026 | 98.51 |
| Feb 2, 2026 | 98.58 |
| Jan 30, 2026 | 98.69 |
| Jan 29, 2026 | 98.88 |
| Jan 28, 2026 | 99.14 |
| Jan 27, 2026 | 99.44 |
| Jan 26, 2026 | 99.70 |
| Jan 23, 2026 | 100.03 |
| Jan 22, 2026 | 100.35 |
| Jan 21, 2026 | 100.63 |
| Jan 20, 2026 | 100.80 |
| Jan 16, 2026 | 101.09 |
| Jan 15, 2026 | 101.33 |
| Jan 14, 2026 | 101.51 |
| Jan 13, 2026 | 101.69 |
| Jan 12, 2026 | 101.81 |
| Jan 9, 2026 | 101.90 |
| Jan 8, 2026 | 102.01 |
| Jan 7, 2026 | 102.01 |
| Jan 6, 2026 | 102.14 |
| Jan 5, 2026 | 102.27 |
| Jan 2, 2026 | 102.60 |
| Dec 31, 2025 | 103.00 |
| Dec 30, 2025 | 103.39 |
| Dec 29, 2025 | 103.74 |
| Dec 26, 2025 | 104.13 |
| Dec 24, 2025 | 104.51 |
| Dec 23, 2025 | 104.83 |
| Dec 22, 2025 | 105.15 |
| Dec 19, 2025 | 105.40 |
| Dec 18, 2025 | 105.64 |
| Dec 17, 2025 | 105.97 |
| Dec 16, 2025 | 106.33 |
| Dec 15, 2025 | 106.72 |
| Dec 12, 2025 | 107.09 |
| Dec 11, 2025 | 107.47 |
| Dec 10, 2025 | 107.81 |
| Dec 9, 2025 | 108.13 |
| Dec 8, 2025 | 108.55 |
| Dec 5, 2025 | 109.02 |
| Dec 4, 2025 | 109.44 |
| Dec 3, 2025 | 109.85 |
| Dec 2, 2025 | 110.30 |
| Dec 1, 2025 | 110.78 |
| Nov 28, 2025 | 111.24 |
| Nov 26, 2025 | 111.72 |
| Nov 25, 2025 | 112.16 |
| Nov 24, 2025 | 112.57 |
| Nov 21, 2025 | 113.03 |
| Nov 20, 2025 | 113.48 |
| Nov 19, 2025 | 114.09 |
| Nov 18, 2025 | 114.60 |
| Nov 17, 2025 | 115.11 |
| Nov 14, 2025 | 115.68 |
| Nov 13, 2025 | 116.08 |
| Nov 12, 2025 | 116.46 |
| Nov 11, 2025 | 116.78 |
| Nov 10, 2025 | 117.09 |
| Nov 7, 2025 | 117.42 |
| Nov 6, 2025 | 117.79 |
| Nov 5, 2025 | 118.24 |
| Nov 4, 2025 | 118.66 |
| Nov 3, 2025 | 119.07 |
| Oct 31, 2025 | 119.44 |
| Oct 30, 2025 | 119.71 |
| Oct 29, 2025 | 120.02 |
| Oct 28, 2025 | 120.38 |
| Oct 27, 2025 | 120.64 |
| Oct 24, 2025 | 120.98 |
| Oct 23, 2025 | 121.26 |
| Oct 22, 2025 | 121.52 |
| Oct 21, 2025 | 121.60 |
| Oct 20, 2025 | 121.53 |
| Oct 17, 2025 | 121.52 |
| Oct 16, 2025 | 121.51 |
| Oct 15, 2025 | 121.48 |
| Oct 14, 2025 | 121.43 |
| Oct 13, 2025 | 121.42 |
| Oct 10, 2025 | 121.39 |
| Oct 9, 2025 | 121.39 |
| Oct 8, 2025 | 121.39 |
| Oct 7, 2025 | 121.33 |
| Oct 6, 2025 | 121.27 |
| Oct 3, 2025 | 121.10 |
| Oct 2, 2025 | 120.98 |
| Oct 1, 2025 | 120.82 |
| Sep 30, 2025 | 120.60 |
| Sep 29, 2025 | 120.38 |
| Sep 26, 2025 | 120.15 |
| Sep 25, 2025 | 119.90 |
| Sep 24, 2025 | 119.68 |
| Sep 23, 2025 | 119.47 |
| Sep 22, 2025 | 119.27 |
| Sep 19, 2025 | 119.00 |
| Sep 18, 2025 | 118.67 |
| Sep 17, 2025 | 118.29 |
| Sep 16, 2025 | 117.88 |
| Sep 15, 2025 | 117.43 |
| Sep 12, 2025 | 117.02 |
| Sep 11, 2025 | 116.59 |
| Sep 10, 2025 | 116.00 |
| Sep 9, 2025 | 115.35 |
| Sep 8, 2025 | 114.70 |
| Sep 5, 2025 | 114.00 |
| Sep 4, 2025 | 113.32 |
| Sep 3, 2025 | 112.66 |
| Sep 2, 2025 | 112.01 |
| Aug 29, 2025 | 111.35 |
| Aug 28, 2025 | 110.69 |
| Aug 27, 2025 | 109.99 |
| Aug 26, 2025 | 109.31 |
| Aug 25, 2025 | 108.56 |
| Aug 22, 2025 | 107.90 |
| Aug 21, 2025 | 107.21 |
| Aug 20, 2025 | 106.60 |
| Aug 19, 2025 | 105.87 |
| Aug 18, 2025 | 105.10 |
| Aug 15, 2025 | 104.34 |
| Aug 14, 2025 | 103.58 |
| Aug 13, 2025 | 102.83 |
| Aug 12, 2025 | 102.01 |
| Aug 11, 2025 | 101.32 |
| Aug 8, 2025 | 100.75 |
| Aug 7, 2025 | 100.14 |
| Aug 6, 2025 | 99.59 |
| Aug 5, 2025 | 98.97 |
| Aug 4, 2025 | 98.38 |
| Aug 1, 2025 | 97.80 |
| Jul 31, 2025 | 97.28 |
| Jul 30, 2025 | 96.76 |
| Jul 29, 2025 | 96.27 |
| Jul 28, 2025 | 95.73 |
| Jul 25, 2025 | 95.17 |
| Jul 24, 2025 | 94.68 |
| Jul 23, 2025 | 94.15 |
| Jul 22, 2025 | 93.55 |
| Jul 21, 2025 | 93.02 |
| Jul 18, 2025 | 92.46 |
| Jul 17, 2025 | 91.88 |
| Jul 16, 2025 | 91.28 |
| Jul 15, 2025 | 90.68 |
| Jul 14, 2025 | 90.06 |
| Jul 11, 2025 | 89.36 |
| Jul 10, 2025 | 88.76 |
| Jul 9, 2025 | 88.20 |
| Jul 8, 2025 | 87.61 |
| Jul 7, 2025 | 87.08 |
| Jul 3, 2025 | 86.54 |
| Jul 2, 2025 | 85.94 |
| Jul 1, 2025 | 85.32 |
| Jun 30, 2025 | 84.78 |
| Jun 27, 2025 | 84.33 |
| Jun 26, 2025 | 83.84 |
| Jun 25, 2025 | 83.36 |
| Jun 24, 2025 | 82.90 |
| Jun 23, 2025 | 82.39 |
| Jun 20, 2025 | 82.06 |
| Jun 18, 2025 | 81.60 |
| Jun 17, 2025 | 81.20 |
| Jun 16, 2025 | 80.84 |
| Jun 13, 2025 | 80.49 |
| Jun 12, 2025 | 80.27 |
| Jun 11, 2025 | 79.96 |
| Jun 10, 2025 | 79.69 |
| Jun 9, 2025 | 79.45 |
| Jun 6, 2025 | 79.36 |
| Jun 5, 2025 | 79.38 |
| Jun 4, 2025 | 79.36 |
| Jun 3, 2025 | 79.34 |
| Jun 2, 2025 | 79.26 |
| May 30, 2025 | 79.25 |
| May 29, 2025 | 79.18 |
| May 28, 2025 | 79.10 |
| May 27, 2025 | 79.02 |
| May 23, 2025 | 78.92 |
| May 22, 2025 | 78.87 |
| May 21, 2025 | 78.86 |
| May 20, 2025 | 78.88 |
| May 19, 2025 | 78.92 |
| May 16, 2025 | 78.98 |
| May 15, 2025 | 78.99 |
| May 14, 2025 | 78.98 |
| May 13, 2025 | 78.90 |
| May 12, 2025 | 78.80 |
| May 9, 2025 | 78.77 |
| May 8, 2025 | 78.81 |
| May 7, 2025 | 78.91 |
| May 6, 2025 | 79.08 |
| May 5, 2025 | 79.23 |
| May 2, 2025 | 79.39 |
| May 1, 2025 | 79.61 |
| Apr 30, 2025 | 79.80 |
| Apr 29, 2025 | 79.97 |
| Apr 28, 2025 | 80.01 |
| Apr 25, 2025 | 80.04 |
| Apr 24, 2025 | 80.07 |
| Apr 23, 2025 | 80.13 |
| Apr 22, 2025 | 80.25 |
| Apr 21, 2025 | 80.39 |
| Apr 17, 2025 | 80.58 |
| Apr 16, 2025 | 80.80 |
| Apr 15, 2025 | 81.03 |
| Apr 14, 2025 | 81.26 |
| Apr 11, 2025 | 81.55 |
| Apr 10, 2025 | 81.92 |
| Apr 9, 2025 | 82.29 |
| Apr 8, 2025 | 82.52 |
| Apr 7, 2025 | 82.91 |
| Apr 4, 2025 | 83.21 |
| Apr 3, 2025 | 83.46 |
| Apr 2, 2025 | 83.68 |
| Apr 1, 2025 | 83.84 |
| Mar 31, 2025 | 83.97 |
| Mar 28, 2025 | 84.11 |
| Mar 27, 2025 | 84.24 |
| Mar 26, 2025 | 84.32 |
| Mar 25, 2025 | 84.30 |
| Mar 24, 2025 | 84.31 |
| Mar 21, 2025 | 84.38 |
| Mar 20, 2025 | 84.51 |
| Mar 19, 2025 | 84.62 |
| Mar 18, 2025 | 84.75 |
| Mar 17, 2025 | 84.87 |
| Mar 14, 2025 | 85.04 |
| Mar 13, 2025 | 85.20 |
| Mar 12, 2025 | 85.37 |
| Mar 11, 2025 | 85.46 |
| Mar 10, 2025 | 85.52 |
| Mar 7, 2025 | 85.52 |
| Mar 6, 2025 | 85.48 |
| Mar 5, 2025 | 85.44 |
| Mar 4, 2025 | 85.44 |
| Mar 3, 2025 | 85.58 |
| Feb 28, 2025 | 85.70 |
| Feb 27, 2025 | 85.83 |
| Feb 26, 2025 | 85.97 |
| Feb 25, 2025 | 86.07 |
| Feb 24, 2025 | 86.16 |
| Feb 21, 2025 | 86.26 |
| Feb 20, 2025 | 86.35 |
| Feb 19, 2025 | 86.42 |
| Feb 18, 2025 | 86.55 |
| Feb 14, 2025 | 86.70 |
| Feb 13, 2025 | 86.94 |
| Feb 12, 2025 | 87.18 |
| Feb 11, 2025 | 87.42 |
| Feb 10, 2025 | 87.62 |
| Feb 7, 2025 | 87.93 |
| Feb 6, 2025 | 88.15 |
| Feb 5, 2025 | 88.34 |
| Feb 4, 2025 | 88.44 |
| Feb 3, 2025 | 88.53 |
| Jan 31, 2025 | 88.70 |
| Jan 30, 2025 | 88.85 |
| Jan 29, 2025 | 88.96 |
| Jan 28, 2025 | 89.13 |
| Jan 27, 2025 | 89.31 |
| Jan 24, 2025 | 89.44 |
| Jan 23, 2025 | 89.57 |
| Jan 22, 2025 | 89.72 |
| Jan 21, 2025 | 89.86 |
| Jan 17, 2025 | 89.95 |
| Jan 16, 2025 | 90.08 |
| Jan 15, 2025 | 90.21 |
| Jan 14, 2025 | 90.32 |
| Jan 13, 2025 | 90.52 |
| Jan 10, 2025 | 90.78 |
| Jan 8, 2025 | 91.05 |
| Jan 7, 2025 | 91.21 |
| Jan 6, 2025 | 91.32 |
| Jan 3, 2025 | 91.32 |
| Jan 2, 2025 | 91.34 |
| Dec 31, 2024 | 91.36 |
| Dec 30, 2024 | 91.42 |
| Dec 27, 2024 | 91.45 |
| Dec 26, 2024 | 91.48 |
| Dec 24, 2024 | 91.51 |
| Dec 23, 2024 | 91.58 |
| Dec 20, 2024 | 91.70 |
| Dec 19, 2024 | 91.82 |
| Dec 18, 2024 | 91.96 |
| Dec 17, 2024 | 92.03 |
| Dec 16, 2024 | 92.07 |
| Dec 13, 2024 | 92.11 |
| Dec 12, 2024 | 92.06 |
| Dec 11, 2024 | 92.06 |
| Dec 10, 2024 | 92.07 |
| Dec 9, 2024 | 92.10 |
| Dec 6, 2024 | 92.19 |
| Dec 5, 2024 | 92.25 |
| Dec 4, 2024 | 92.25 |
| Dec 3, 2024 | 92.27 |
| Dec 2, 2024 | 92.26 |
| Nov 29, 2024 | 92.26 |
| Nov 27, 2024 | 92.29 |
| Nov 26, 2024 | 92.30 |
| Nov 25, 2024 | 92.34 |
| Nov 22, 2024 | 92.24 |
| Nov 21, 2024 | 92.21 |
| Nov 20, 2024 | 92.18 |
| Nov 19, 2024 | 92.22 |
| Nov 18, 2024 | 92.36 |
| Nov 15, 2024 | 92.48 |
| Nov 14, 2024 | 92.58 |
| Nov 13, 2024 | 92.73 |
| Nov 12, 2024 | 92.83 |
| Nov 11, 2024 | 92.94 |
| Nov 8, 2024 | 93.10 |
| Nov 7, 2024 | 93.28 |
| Nov 6, 2024 | 93.43 |
| Nov 5, 2024 | 93.59 |
| Nov 4, 2024 | 93.79 |
| Nov 1, 2024 | 94.00 |
| Oct 31, 2024 | 94.11 |
| Oct 30, 2024 | 94.28 |
| Oct 29, 2024 | 94.33 |
| Oct 28, 2024 | 94.38 |
| Oct 25, 2024 | 94.41 |
| Oct 24, 2024 | 94.50 |
| Oct 23, 2024 | 94.57 |
| Oct 22, 2024 | 94.78 |
| Oct 21, 2024 | 94.95 |
| Oct 18, 2024 | 95.16 |
| Oct 17, 2024 | 95.34 |
| Oct 16, 2024 | 95.51 |
| Oct 15, 2024 | 95.69 |
| Oct 14, 2024 | 95.94 |
| Oct 11, 2024 | 96.20 |
| Oct 10, 2024 | 96.59 |
| Oct 9, 2024 | 97.06 |
| Oct 8, 2024 | 97.52 |
| Oct 7, 2024 | 97.94 |
| Oct 4, 2024 | 98.33 |
| Oct 3, 2024 | 98.75 |
| Oct 2, 2024 | 99.06 |
| Oct 1, 2024 | 99.34 |
| Sep 30, 2024 | 99.62 |
| Sep 27, 2024 | 99.87 |
| Sep 26, 2024 | 100.20 |
| Sep 25, 2024 | 100.56 |
| Sep 24, 2024 | 100.98 |
| Sep 23, 2024 | 101.27 |
| Sep 20, 2024 | 101.58 |
| Sep 19, 2024 | 101.85 |
| Sep 18, 2024 | 102.05 |
| Sep 17, 2024 | 102.27 |
| Sep 16, 2024 | 102.52 |
| Sep 13, 2024 | 102.86 |
| Sep 12, 2024 | 103.21 |
| Sep 11, 2024 | 103.59 |
| Sep 10, 2024 | 103.90 |
| Sep 9, 2024 | 104.15 |
| Sep 6, 2024 | 104.34 |
| Sep 5, 2024 | 104.52 |
| Sep 4, 2024 | 104.65 |
| Sep 3, 2024 | 104.84 |
| Aug 30, 2024 | 104.99 |
| Aug 29, 2024 | 105.06 |
| Aug 28, 2024 | 105.12 |
| Aug 27, 2024 | 105.22 |
| Aug 26, 2024 | 105.28 |
| Aug 23, 2024 | 105.39 |
| Aug 22, 2024 | 105.52 |
| Aug 21, 2024 | 105.68 |
| Aug 20, 2024 | 105.81 |
| Aug 19, 2024 | 106.00 |
| Aug 16, 2024 | 106.19 |
| Aug 15, 2024 | 106.40 |
| Aug 14, 2024 | 106.63 |
| Aug 13, 2024 | 106.93 |
| Aug 12, 2024 | 107.20 |
| Aug 9, 2024 | 107.46 |
| Aug 8, 2024 | 107.65 |
| Aug 7, 2024 | 107.83 |
| Aug 6, 2024 | 108.05 |
| Aug 5, 2024 | 108.23 |
| Aug 2, 2024 | 108.43 |
| Aug 1, 2024 | 108.59 |
| Jul 31, 2024 | 108.62 |
| Jul 30, 2024 | 108.59 |
| Jul 29, 2024 | 108.61 |
| Jul 26, 2024 | 108.72 |
| Jul 25, 2024 | 108.83 |
| Jul 24, 2024 | 108.87 |
| Jul 23, 2024 | 109.03 |
| Jul 22, 2024 | 109.19 |
| Jul 19, 2024 | 109.37 |
| Jul 18, 2024 | 109.53 |
| Jul 17, 2024 | 109.56 |
| Jul 16, 2024 | 109.57 |
| Jul 15, 2024 | 109.58 |
| Jul 12, 2024 | 109.60 |
| Jul 11, 2024 | 109.61 |
| Jul 10, 2024 | 109.69 |
| Jul 9, 2024 | 109.83 |
| Jul 8, 2024 | 109.95 |
| Jul 5, 2024 | 110.06 |
| Jul 3, 2024 | 110.10 |
| Jul 2, 2024 | 110.09 |
| Jul 1, 2024 | 110.11 |
| Jun 28, 2024 | 110.15 |
| Jun 27, 2024 | 110.16 |
| Jun 26, 2024 | 110.19 |
| Jun 25, 2024 | 110.25 |
| Jun 24, 2024 | 110.31 |
| Jun 21, 2024 | 110.41 |
| Jun 20, 2024 | 110.55 |
| Jun 18, 2024 | 110.72 |
| Jun 17, 2024 | 110.90 |
| Jun 14, 2024 | 110.99 |
| Jun 13, 2024 | 111.13 |
| Jun 12, 2024 | 111.30 |
| Jun 11, 2024 | 111.44 |
| Jun 10, 2024 | 111.70 |
| Jun 7, 2024 | 111.93 |
| Jun 6, 2024 | 112.15 |
| Jun 5, 2024 | 112.26 |
| Jun 4, 2024 | 112.37 |
| Jun 3, 2024 | 112.47 |
| May 31, 2024 | 112.55 |
| May 30, 2024 | 112.62 |
| May 29, 2024 | 112.68 |
| May 28, 2024 | 112.80 |
| May 24, 2024 | 112.87 |
| May 23, 2024 | 112.94 |
| May 22, 2024 | 113.13 |
| May 21, 2024 | 113.22 |
| May 20, 2024 | 113.30 |
| May 17, 2024 | 113.37 |
| May 16, 2024 | 113.43 |
| May 15, 2024 | 113.44 |
| May 14, 2024 | 113.44 |
| May 13, 2024 | 113.35 |
| May 10, 2024 | 113.30 |
| May 9, 2024 | 113.27 |
| May 8, 2024 | 113.21 |
| May 7, 2024 | 113.18 |
| May 6, 2024 | 113.16 |
| May 3, 2024 | 113.16 |
| May 2, 2024 | 113.19 |
| May 1, 2024 | 113.21 |
| Apr 30, 2024 | 113.32 |
| Apr 29, 2024 | 113.49 |
| Apr 26, 2024 | 113.69 |
| Apr 25, 2024 | 113.80 |
| Apr 24, 2024 | 113.93 |
| Apr 23, 2024 | 114.13 |
| Apr 22, 2024 | 114.33 |
| Apr 19, 2024 | 114.57 |
| Apr 18, 2024 | 114.75 |
| Apr 17, 2024 | 115.00 |
| Apr 16, 2024 | 115.21 |
| Apr 15, 2024 | 115.44 |
| Apr 12, 2024 | 115.64 |
| Apr 11, 2024 | 115.77 |
| Apr 10, 2024 | 115.88 |
| Apr 9, 2024 | 116.02 |
| Apr 8, 2024 | 116.11 |
| Apr 5, 2024 | 116.21 |
| Apr 4, 2024 | 116.36 |
| Apr 3, 2024 | 116.52 |
| Apr 2, 2024 | 116.58 |
| Apr 1, 2024 | 116.61 |
| Mar 28, 2024 | 116.61 |
| Mar 27, 2024 | 116.60 |
| Mar 26, 2024 | 116.57 |
| Mar 25, 2024 | 116.59 |
| Mar 22, 2024 | 116.64 |
| Mar 21, 2024 | 116.70 |
| Mar 20, 2024 | 116.73 |
| Mar 19, 2024 | 116.80 |
| Mar 18, 2024 | 116.84 |
| Mar 15, 2024 | 116.89 |
| Mar 14, 2024 | 117.00 |
| Mar 13, 2024 | 117.26 |
| Mar 12, 2024 | 117.40 |
| Mar 11, 2024 | 117.60 |
| Mar 8, 2024 | 117.84 |
| Mar 7, 2024 | 118.08 |
| Mar 6, 2024 | 118.30 |
| Mar 5, 2024 | 118.54 |
| Mar 4, 2024 | 118.70 |
| Mar 1, 2024 | 119.06 |
| Feb 29, 2024 | 119.37 |
| Feb 28, 2024 | 119.67 |
| Feb 27, 2024 | 120.03 |
| Feb 26, 2024 | 120.16 |
| Feb 23, 2024 | 120.34 |
| Feb 22, 2024 | 120.52 |
| Feb 21, 2024 | 120.65 |
| Feb 20, 2024 | 120.74 |
| Feb 16, 2024 | 120.79 |
| Feb 15, 2024 | 120.81 |
| Feb 14, 2024 | 120.79 |
| Feb 13, 2024 | 120.91 |
| Feb 12, 2024 | 120.96 |
| Feb 9, 2024 | 120.96 |
| Feb 8, 2024 | 120.92 |
| Feb 7, 2024 | 120.88 |
| Feb 6, 2024 | 120.91 |
| Feb 5, 2024 | 120.86 |
| Feb 2, 2024 | 120.88 |
| Feb 1, 2024 | 120.88 |
| Jan 31, 2024 | 120.89 |
| Jan 30, 2024 | 120.94 |
| Jan 29, 2024 | 120.99 |
| Jan 26, 2024 | 120.99 |
| Jan 25, 2024 | 120.88 |
| Jan 24, 2024 | 120.81 |
| Jan 23, 2024 | 120.72 |
| Jan 22, 2024 | 120.65 |
| Jan 19, 2024 | 120.63 |
| Jan 18, 2024 | 120.63 |
| Jan 17, 2024 | 120.58 |
| Jan 16, 2024 | 120.47 |
| Jan 12, 2024 | 120.41 |
| Jan 11, 2024 | 120.43 |
| Jan 10, 2024 | 120.47 |
| Jan 9, 2024 | 120.53 |
| Jan 8, 2024 | 120.75 |
| Jan 5, 2024 | 120.88 |
| Jan 4, 2024 | 121.07 |
| Jan 3, 2024 | 121.25 |
| Jan 2, 2024 | 121.41 |
| Dec 29, 2023 | 121.40 |
| Dec 28, 2023 | 121.45 |
| Dec 27, 2023 | 121.55 |
| Dec 26, 2023 | 121.62 |
| Dec 22, 2023 | 121.65 |
| Dec 21, 2023 | 121.78 |
| Dec 20, 2023 | 121.92 |
| Dec 19, 2023 | 122.08 |
| Dec 18, 2023 | 122.11 |
| Dec 15, 2023 | 122.21 |
| Dec 14, 2023 | 122.24 |
| Dec 13, 2023 | 122.29 |
| Dec 12, 2023 | 122.48 |
| Dec 11, 2023 | 122.73 |
| Dec 8, 2023 | 123.01 |
| Dec 7, 2023 | 123.33 |
| Dec 6, 2023 | 123.65 |
| Dec 5, 2023 | 123.98 |
| Dec 4, 2023 | 124.36 |
| Dec 1, 2023 | 124.69 |
| Nov 30, 2023 | 124.94 |
| Nov 29, 2023 | 125.31 |
| Nov 28, 2023 | 125.67 |
| Nov 27, 2023 | 126.04 |
| Nov 24, 2023 | 126.45 |
| Nov 22, 2023 | 126.82 |
| Nov 21, 2023 | 127.19 |
| Nov 20, 2023 | 127.62 |
| Nov 17, 2023 | 127.99 |
| Nov 16, 2023 | 128.36 |
| Nov 15, 2023 | 128.74 |
| Nov 14, 2023 | 129.10 |
| Nov 13, 2023 | 129.54 |
| Nov 10, 2023 | 130.17 |
| Nov 9, 2023 | 130.67 |
| Nov 8, 2023 | 131.18 |
| Nov 7, 2023 | 131.64 |
| Nov 6, 2023 | 132.06 |
| Nov 3, 2023 | 132.48 |
| Nov 2, 2023 | 132.89 |
| Nov 1, 2023 | 133.44 |
| Oct 31, 2023 | 133.95 |
| Oct 30, 2023 | 134.42 |
| Oct 27, 2023 | 134.78 |
| Oct 26, 2023 | 135.10 |
| Oct 25, 2023 | 135.26 |
| Oct 24, 2023 | 135.57 |
| Oct 23, 2023 | 135.86 |
| Oct 20, 2023 | 136.06 |
| Oct 19, 2023 | 136.37 |
| Oct 18, 2023 | 136.74 |
| Oct 17, 2023 | 137.15 |
| Oct 16, 2023 | 137.54 |
| Oct 13, 2023 | 137.86 |
| Oct 12, 2023 | 138.34 |
| Oct 11, 2023 | 138.63 |
| Oct 10, 2023 | 139.04 |
| Oct 9, 2023 | 139.45 |
| Oct 6, 2023 | 139.87 |
| Oct 5, 2023 | 140.25 |
| Oct 4, 2023 | 140.77 |
| Oct 3, 2023 | 141.19 |
| Oct 2, 2023 | 141.65 |
| Sep 29, 2023 | 142.09 |
| Sep 28, 2023 | 142.43 |
| Sep 27, 2023 | 142.74 |
| Sep 26, 2023 | 143.09 |
| Sep 25, 2023 | 143.46 |
| Sep 22, 2023 | 143.80 |
| Sep 21, 2023 | 144.14 |
| Sep 20, 2023 | 144.57 |
| Sep 19, 2023 | 144.90 |
| Sep 18, 2023 | 145.10 |
| Sep 15, 2023 | 145.32 |
| Sep 14, 2023 | 145.42 |
| Sep 13, 2023 | 145.55 |
| Sep 12, 2023 | 145.72 |
| Sep 11, 2023 | 145.80 |
| Sep 8, 2023 | 145.91 |
| Sep 7, 2023 | 146.00 |
| Sep 6, 2023 | 146.12 |
| Sep 5, 2023 | 146.12 |
| Sep 1, 2023 | 146.14 |
| Aug 31, 2023 | 146.16 |
| Aug 30, 2023 | 146.32 |
| Aug 29, 2023 | 146.49 |
| Aug 28, 2023 | 146.72 |
| Aug 25, 2023 | 146.97 |
| Aug 24, 2023 | 147.27 |
| Aug 23, 2023 | 147.60 |
| Aug 22, 2023 | 147.79 |
| Aug 21, 2023 | 148.02 |
| Aug 18, 2023 | 148.22 |
| Aug 17, 2023 | 148.44 |
| Aug 16, 2023 | 148.60 |
| Aug 15, 2023 | 148.65 |
| Aug 14, 2023 | 148.67 |
| Aug 11, 2023 | 148.59 |
| Aug 10, 2023 | 148.56 |
| Aug 9, 2023 | 148.46 |
| Aug 8, 2023 | 148.34 |
| Aug 7, 2023 | 148.08 |
| Aug 4, 2023 | 147.76 |
| Aug 3, 2023 | 147.52 |
| Aug 2, 2023 | 147.22 |
| Aug 1, 2023 | 147.00 |
| Jul 31, 2023 | 146.69 |
| Jul 28, 2023 | 146.41 |
| Jul 27, 2023 | 146.01 |
| Jul 26, 2023 | 145.67 |
| Jul 25, 2023 | 145.26 |
| Jul 24, 2023 | 144.91 |
| Jul 21, 2023 | 144.48 |
| Jul 20, 2023 | 143.97 |
| Jul 19, 2023 | 143.61 |
| Jul 18, 2023 | 143.24 |
| Jul 17, 2023 | 142.72 |
| Jul 14, 2023 | 142.27 |
| Jul 13, 2023 | 141.87 |
| Jul 12, 2023 | 141.46 |
| Jul 11, 2023 | 141.13 |
| Jul 10, 2023 | 140.89 |
| Jul 7, 2023 | 140.82 |
| Jul 6, 2023 | 140.79 |
| Jul 5, 2023 | 140.96 |
| Jul 3, 2023 | 141.03 |
| Jun 30, 2023 | 141.12 |
| Jun 29, 2023 | 141.29 |
| Jun 28, 2023 | 141.47 |
| Jun 27, 2023 | 141.63 |
| Jun 26, 2023 | 141.77 |
| Jun 23, 2023 | 141.94 |
| Jun 22, 2023 | 142.05 |
| Jun 21, 2023 | 142.07 |
| Jun 20, 2023 | 142.04 |
| Jun 16, 2023 | 141.98 |
| Jun 15, 2023 | 141.89 |
| Jun 14, 2023 | 141.82 |
| Jun 13, 2023 | 141.81 |
| Jun 12, 2023 | 141.90 |
| Jun 9, 2023 | 142.01 |
| Jun 8, 2023 | 142.16 |
| Jun 7, 2023 | 142.32 |
| Jun 6, 2023 | 142.50 |
| Jun 5, 2023 | 142.71 |
| Jun 2, 2023 | 143.03 |
| Jun 1, 2023 | 143.28 |
| May 31, 2023 | 143.73 |
| May 30, 2023 | 144.15 |
| May 26, 2023 | 144.44 |
| May 25, 2023 | 144.85 |
| May 24, 2023 | 145.26 |
| May 23, 2023 | 145.78 |
| May 22, 2023 | 146.15 |
| May 19, 2023 | 146.56 |
| May 18, 2023 | 147.10 |
| May 17, 2023 | 147.73 |
| May 16, 2023 | 148.25 |
| May 15, 2023 | 148.90 |
| May 12, 2023 | 149.50 |
| May 11, 2023 | 150.13 |
| May 10, 2023 | 150.80 |
| May 9, 2023 | 151.47 |
| May 8, 2023 | 152.14 |
| May 5, 2023 | 152.69 |
| May 4, 2023 | 153.31 |
| May 3, 2023 | 154.02 |
| May 2, 2023 | 154.59 |
| May 1, 2023 | 155.14 |
| Apr 28, 2023 | 155.75 |
| Apr 27, 2023 | 156.13 |
| Apr 26, 2023 | 156.50 |
| Apr 25, 2023 | 156.75 |
| Apr 24, 2023 | 156.90 |
| Apr 21, 2023 | 157.05 |
| Apr 20, 2023 | 157.28 |
| Apr 19, 2023 | 157.46 |
| Apr 18, 2023 | 157.55 |
| Apr 17, 2023 | 157.68 |
| Apr 14, 2023 | 157.87 |
| Apr 13, 2023 | 158.03 |
| Apr 12, 2023 | 158.18 |
| Apr 11, 2023 | 158.23 |
| Apr 10, 2023 | 158.30 |
| Apr 6, 2023 | 158.26 |
| Apr 5, 2023 | 158.25 |
| Apr 4, 2023 | 158.23 |
| Apr 3, 2023 | 158.25 |
| Mar 31, 2023 | 158.16 |
| Mar 30, 2023 | 157.86 |
| Mar 29, 2023 | 157.61 |
| Mar 28, 2023 | 157.35 |
| Mar 27, 2023 | 157.08 |
| Mar 24, 2023 | 156.79 |
| Mar 23, 2023 | 156.54 |
| Mar 22, 2023 | 156.33 |
| Mar 21, 2023 | 156.14 |
| Mar 20, 2023 | 155.79 |
| Mar 17, 2023 | 155.46 |
| Mar 16, 2023 | 155.15 |
| Mar 15, 2023 | 154.63 |
| Mar 14, 2023 | 154.14 |
| Mar 13, 2023 | 153.56 |
| Mar 10, 2023 | 153.02 |
| Mar 9, 2023 | 152.44 |
| Mar 8, 2023 | 151.70 |
| Mar 7, 2023 | 150.86 |
| Mar 6, 2023 | 150.20 |
| Mar 3, 2023 | 149.50 |
| Mar 2, 2023 | 148.82 |
| Mar 1, 2023 | 148.14 |
| Feb 28, 2023 | 147.41 |
| Feb 27, 2023 | 146.90 |
| Feb 24, 2023 | 146.44 |
| Feb 23, 2023 | 145.99 |
| Feb 22, 2023 | 145.41 |
| Feb 21, 2023 | 145.02 |
| Feb 17, 2023 | 144.66 |
| Feb 16, 2023 | 144.33 |
| Feb 15, 2023 | 143.96 |
| Feb 14, 2023 | 143.77 |
| Feb 13, 2023 | 143.53 |
| Feb 10, 2023 | 143.31 |
| Feb 9, 2023 | 143.04 |
| Feb 8, 2023 | 142.73 |
| Feb 7, 2023 | 142.51 |
| Feb 6, 2023 | 142.30 |
| Feb 3, 2023 | 142.16 |
| Feb 2, 2023 | 141.92 |
| Feb 1, 2023 | 141.68 |
| Jan 31, 2023 | 141.37 |
| Jan 30, 2023 | 141.08 |
| Jan 27, 2023 | 140.96 |
| Jan 26, 2023 | 140.81 |
| Jan 25, 2023 | 140.88 |
| Jan 24, 2023 | 140.91 |
| Jan 23, 2023 | 140.72 |
| Jan 20, 2023 | 140.49 |
| Jan 19, 2023 | 140.29 |
| Jan 18, 2023 | 140.20 |
| Jan 17, 2023 | 139.99 |
| Jan 13, 2023 | 139.72 |
| Jan 12, 2023 | 139.55 |
| Jan 11, 2023 | 139.31 |
| Jan 10, 2023 | 139.01 |
| Jan 9, 2023 | 138.62 |
| Jan 6, 2023 | 138.31 |
| Jan 5, 2023 | 138.05 |
| Jan 4, 2023 | 137.78 |
| Jan 3, 2023 | 137.53 |
| Dec 30, 2022 | 137.29 |
| Dec 29, 2022 | 137.09 |
| Dec 28, 2022 | 136.86 |
| Dec 27, 2022 | 136.70 |
| Dec 23, 2022 | 136.38 |
| Dec 22, 2022 | 136.19 |
| Dec 21, 2022 | 135.94 |
| Dec 20, 2022 | 135.59 |
| Dec 19, 2022 | 135.29 |
| Dec 16, 2022 | 135.00 |
| Dec 15, 2022 | 134.78 |
| Dec 14, 2022 | 134.45 |
| Dec 13, 2022 | 134.02 |
| Dec 12, 2022 | 133.39 |
| Dec 9, 2022 | 132.67 |
| Dec 8, 2022 | 132.11 |
| Dec 7, 2022 | 131.52 |
| Dec 6, 2022 | 130.93 |
| Dec 5, 2022 | 130.27 |
| Dec 2, 2022 | 129.58 |
| Dec 1, 2022 | 128.97 |
| Nov 30, 2022 | 128.48 |
| Nov 29, 2022 | 128.09 |
| Nov 28, 2022 | 127.89 |
| Nov 25, 2022 | 127.56 |
| Nov 23, 2022 | 127.15 |
| Nov 22, 2022 | 126.74 |
| Nov 21, 2022 | 126.28 |
| Nov 18, 2022 | 125.95 |
| Nov 17, 2022 | 125.54 |
| Nov 16, 2022 | 125.20 |
| Nov 15, 2022 | 124.79 |
| Nov 14, 2022 | 124.25 |
| Nov 11, 2022 | 123.76 |
| Nov 10, 2022 | 123.17 |
| Nov 9, 2022 | 122.68 |
| Nov 8, 2022 | 122.39 |
| Nov 7, 2022 | 122.08 |
| Nov 4, 2022 | 121.77 |
| Nov 3, 2022 | 121.54 |
| Nov 2, 2022 | 121.33 |
| Nov 1, 2022 | 121.12 |
| Oct 31, 2022 | 120.81 |
| Oct 28, 2022 | 120.72 |
| Oct 27, 2022 | 120.74 |
| Oct 26, 2022 | 120.75 |
| Oct 25, 2022 | 120.74 |
| Oct 24, 2022 | 120.75 |
| Oct 21, 2022 | 120.87 |
| Oct 20, 2022 | 120.99 |
| Oct 19, 2022 | 121.08 |
| Oct 18, 2022 | 121.11 |
| Oct 17, 2022 | 121.18 |
| Oct 14, 2022 | 121.24 |
| Oct 13, 2022 | 121.44 |
| Oct 12, 2022 | 121.64 |
| Oct 11, 2022 | 121.84 |
| Oct 10, 2022 | 122.03 |
| Oct 7, 2022 | 122.28 |
| Oct 6, 2022 | 122.40 |
| Oct 5, 2022 | 122.35 |
| Oct 4, 2022 | 122.31 |
| Oct 3, 2022 | 122.25 |
| Sep 30, 2022 | 122.35 |
| Sep 29, 2022 | 122.61 |
| Sep 28, 2022 | 122.74 |
| Sep 27, 2022 | 122.71 |
| Sep 26, 2022 | 122.59 |
| Sep 23, 2022 | 122.48 |
| Sep 22, 2022 | 122.33 |
| Sep 21, 2022 | 122.09 |
| Sep 20, 2022 | 121.81 |
| Sep 19, 2022 | 121.40 |
| Sep 16, 2022 | 120.94 |
| Sep 15, 2022 | 120.55 |
| Sep 14, 2022 | 120.00 |
| Sep 13, 2022 | 119.49 |
| Sep 12, 2022 | 119.04 |
| Sep 9, 2022 | 118.52 |
| Sep 8, 2022 | 118.10 |
| Sep 7, 2022 | 117.79 |
| Sep 6, 2022 | 117.56 |
| Sep 2, 2022 | 117.37 |
| Sep 1, 2022 | 117.11 |
| Aug 31, 2022 | 116.82 |
| Aug 30, 2022 | 116.45 |
| Aug 29, 2022 | 115.97 |
| Aug 26, 2022 | 115.46 |
| Aug 25, 2022 | 115.15 |
| Aug 24, 2022 | 114.69 |
| Aug 23, 2022 | 114.27 |
| Aug 22, 2022 | 114.01 |
| Aug 19, 2022 | 113.87 |
| Aug 18, 2022 | 113.64 |
| Aug 17, 2022 | 113.39 |
| Aug 16, 2022 | 113.18 |
| Aug 15, 2022 | 112.84 |
| Aug 12, 2022 | 112.56 |
| Aug 11, 2022 | 112.20 |
| Aug 10, 2022 | 111.85 |
| Aug 9, 2022 | 111.48 |
| Aug 8, 2022 | 111.15 |
| Aug 5, 2022 | 110.67 |
| Aug 4, 2022 | 110.23 |
| Aug 3, 2022 | 109.79 |
| Aug 2, 2022 | 109.30 |
| Aug 1, 2022 | 108.88 |
| Jul 29, 2022 | 108.50 |
| Jul 28, 2022 | 108.14 |
| Jul 27, 2022 | 107.70 |
| Jul 26, 2022 | 107.42 |
| Jul 25, 2022 | 107.08 |
| Jul 22, 2022 | 106.69 |
| Jul 21, 2022 | 106.34 |
| Jul 20, 2022 | 105.94 |
| Jul 19, 2022 | 105.72 |
| Jul 18, 2022 | 105.56 |
| Jul 15, 2022 | 105.61 |
| Jul 14, 2022 | 105.63 |
| Jul 13, 2022 | 105.59 |
| Jul 12, 2022 | 105.53 |
| Jul 11, 2022 | 105.45 |
| Jul 8, 2022 | 105.19 |
| Jul 7, 2022 | 104.85 |
| Jul 6, 2022 | 104.56 |
| Jul 5, 2022 | 104.42 |
| Jul 1, 2022 | 104.33 |
| Jun 30, 2022 | 104.24 |
| Jun 29, 2022 | 104.11 |
| Jun 28, 2022 | 103.88 |
| Jun 27, 2022 | 103.58 |
| Jun 24, 2022 | 103.32 |
| Jun 23, 2022 | 103.10 |
| Jun 22, 2022 | 102.92 |
| Jun 21, 2022 | 102.82 |
| Jun 17, 2022 | 102.78 |
| Jun 16, 2022 | 102.83 |
| Jun 15, 2022 | 102.88 |
| Jun 14, 2022 | 102.89 |
| Jun 13, 2022 | 102.99 |
| Jun 10, 2022 | 103.16 |
| Jun 9, 2022 | 103.24 |
| Jun 8, 2022 | 103.28 |
| Jun 7, 2022 | 103.09 |
| Jun 6, 2022 | 102.90 |
| Jun 3, 2022 | 102.71 |
| Jun 2, 2022 | 102.61 |
| Jun 1, 2022 | 102.48 |
| May 31, 2022 | 102.33 |
| May 27, 2022 | 102.25 |
| May 26, 2022 | 102.24 |
| May 25, 2022 | 102.35 |
| May 24, 2022 | 102.36 |
| May 23, 2022 | 102.33 |
| May 20, 2022 | 102.30 |
| May 19, 2022 | 102.31 |
| May 18, 2022 | 102.34 |
| May 17, 2022 | 102.23 |
| May 16, 2022 | 101.99 |
| May 13, 2022 | 102.08 |
| May 12, 2022 | 102.23 |
| May 11, 2022 | 102.58 |
| May 10, 2022 | 102.87 |
| May 9, 2022 | 103.29 |
| May 6, 2022 | 103.80 |
| May 5, 2022 | 104.18 |
| May 4, 2022 | 104.62 |
| May 3, 2022 | 104.96 |
| May 2, 2022 | 105.19 |
| Apr 29, 2022 | 105.48 |
| Apr 28, 2022 | 105.49 |
| Apr 27, 2022 | 105.49 |
| Apr 26, 2022 | 105.57 |
| Apr 25, 2022 | 105.64 |
| Apr 22, 2022 | 105.80 |
| Apr 21, 2022 | 106.02 |
| Apr 20, 2022 | 106.13 |
| Apr 19, 2022 | 106.13 |
| Apr 18, 2022 | 106.20 |
| Apr 14, 2022 | 106.27 |
| Apr 13, 2022 | 106.41 |
| Apr 12, 2022 | 106.53 |
| Apr 11, 2022 | 106.62 |
| Apr 8, 2022 | 106.65 |
| Apr 7, 2022 | 106.63 |
| Apr 6, 2022 | 106.65 |
| Apr 5, 2022 | 106.74 |
| Apr 4, 2022 | 106.90 |
| Apr 1, 2022 | 106.87 |
| Mar 31, 2022 | 106.85 |
| Mar 30, 2022 | 106.91 |
| Mar 29, 2022 | 107.03 |
| Mar 28, 2022 | 107.16 |
| Mar 25, 2022 | 107.54 |
| Mar 24, 2022 | 107.77 |
| Mar 23, 2022 | 108.00 |
| Mar 22, 2022 | 108.18 |
| Mar 21, 2022 | 108.32 |
| Mar 18, 2022 | 108.58 |
| Mar 17, 2022 | 108.77 |
| Mar 16, 2022 | 109.01 |
| Mar 15, 2022 | 109.08 |
| Mar 14, 2022 | 109.29 |
| Mar 11, 2022 | 109.51 |
| Mar 10, 2022 | 109.72 |
| Mar 9, 2022 | 109.87 |
| Mar 8, 2022 | 110.00 |
| Mar 7, 2022 | 110.20 |
| Mar 4, 2022 | 110.38 |
| Mar 3, 2022 | 110.36 |
| Mar 2, 2022 | 110.19 |
| Mar 1, 2022 | 110.00 |
| Feb 28, 2022 | 109.85 |
| Feb 25, 2022 | 109.60 |
| Feb 24, 2022 | 109.24 |
| Feb 23, 2022 | 108.94 |
| Feb 22, 2022 | 108.67 |
| Feb 18, 2022 | 108.39 |
| Feb 17, 2022 | 108.32 |
| Feb 16, 2022 | 108.21 |
| Feb 15, 2022 | 108.35 |
| Feb 14, 2022 | 108.47 |
| Feb 11, 2022 | 108.76 |
| Feb 10, 2022 | 109.02 |
| Feb 9, 2022 | 109.12 |
| Feb 8, 2022 | 109.25 |
| Feb 7, 2022 | 109.45 |
| Feb 4, 2022 | 109.90 |
| Feb 3, 2022 | 110.32 |
| Feb 2, 2022 | 110.77 |
| Feb 1, 2022 | 111.15 |
| Jan 31, 2022 | 111.56 |
| Jan 28, 2022 | 111.99 |
| Jan 27, 2022 | 112.51 |
| Jan 26, 2022 | 113.07 |
| Jan 25, 2022 | 113.54 |
| Jan 24, 2022 | 113.87 |
| Jan 21, 2022 | 114.13 |
| Jan 20, 2022 | 114.47 |
| Jan 19, 2022 | 114.81 |
| Jan 18, 2022 | 115.04 |
| Jan 14, 2022 | 115.12 |
| Jan 13, 2022 | 115.10 |
| Jan 12, 2022 | 114.94 |
| Jan 11, 2022 | 114.90 |
| Jan 10, 2022 | 114.84 |
| Jan 7, 2022 | 114.77 |
| Jan 6, 2022 | 114.51 |
| Jan 5, 2022 | 114.14 |
| Jan 4, 2022 | 113.83 |
| Jan 3, 2022 | 113.55 |
| Dec 31, 2021 | 113.41 |
| Dec 30, 2021 | 113.37 |
| Dec 29, 2021 | 113.32 |
| Dec 28, 2021 | 113.26 |
| Dec 27, 2021 | 113.22 |
| Dec 23, 2021 | 113.11 |
| Dec 22, 2021 | 113.00 |
| Dec 21, 2021 | 112.93 |
| Dec 20, 2021 | 112.86 |
| Dec 17, 2021 | 112.85 |
| Dec 16, 2021 | 112.73 |
| Dec 15, 2021 | 112.56 |
| Dec 14, 2021 | 112.39 |
| Dec 13, 2021 | 112.18 |
| Dec 10, 2021 | 111.94 |
| Dec 9, 2021 | 111.54 |
| Dec 8, 2021 | 111.20 |
| Dec 7, 2021 | 110.83 |
| Dec 6, 2021 | 110.58 |
| Dec 3, 2021 | 110.32 |
| Dec 2, 2021 | 110.13 |
| Dec 1, 2021 | 109.83 |
| Nov 30, 2021 | 109.59 |
| Nov 29, 2021 | 109.36 |
| Nov 26, 2021 | 109.07 |
| Nov 24, 2021 | 108.74 |
| Nov 23, 2021 | 108.30 |
| Nov 22, 2021 | 107.85 |
| Nov 19, 2021 | 107.45 |
| Nov 18, 2021 | 107.01 |
| Nov 17, 2021 | 106.59 |
| Nov 16, 2021 | 106.15 |
| Nov 15, 2021 | 105.72 |
| Nov 12, 2021 | 105.27 |
| Nov 11, 2021 | 104.87 |
| Nov 10, 2021 | 104.58 |
| Nov 9, 2021 | 104.31 |
| Nov 8, 2021 | 104.00 |
| Nov 5, 2021 | 103.73 |
| Nov 4, 2021 | 103.39 |
| Nov 3, 2021 | 103.18 |
| Nov 2, 2021 | 102.98 |
| Nov 1, 2021 | 102.83 |
| Oct 29, 2021 | 102.68 |
| Oct 28, 2021 | 102.49 |
| Oct 27, 2021 | 102.43 |
| Oct 26, 2021 | 102.61 |
| Oct 25, 2021 | 102.86 |
| Oct 22, 2021 | 103.08 |
| Oct 21, 2021 | 103.28 |
| Oct 20, 2021 | 103.47 |
| Oct 19, 2021 | 103.67 |
| Oct 18, 2021 | 103.86 |
| Oct 15, 2021 | 104.03 |
| Oct 14, 2021 | 104.14 |
| Oct 13, 2021 | 104.22 |
| Oct 12, 2021 | 104.41 |
| Oct 11, 2021 | 104.63 |
| Oct 8, 2021 | 104.90 |
| Oct 7, 2021 | 105.17 |
| Oct 6, 2021 | 105.40 |
| Oct 5, 2021 | 105.64 |
| Oct 4, 2021 | 105.81 |
| Oct 1, 2021 | 106.06 |
| Sep 30, 2021 | 106.25 |
| Sep 29, 2021 | 106.59 |
| Sep 28, 2021 | 106.84 |
| Sep 27, 2021 | 106.96 |
| Sep 24, 2021 | 107.07 |
| Sep 23, 2021 | 107.31 |
| Sep 22, 2021 | 107.54 |
| Sep 21, 2021 | 107.90 |
| Sep 20, 2021 | 108.33 |
| Sep 17, 2021 | 108.70 |
| Sep 16, 2021 | 109.01 |
| Sep 15, 2021 | 109.38 |
| Sep 14, 2021 | 109.77 |
| Sep 13, 2021 | 110.26 |
| Sep 10, 2021 | 110.73 |
| Sep 9, 2021 | 111.17 |
| Sep 8, 2021 | 111.53 |
| Sep 7, 2021 | 111.91 |
| Sep 3, 2021 | 112.28 |
| Sep 2, 2021 | 112.67 |
| Sep 1, 2021 | 112.99 |
| Aug 31, 2021 | 113.26 |
| Aug 30, 2021 | 113.51 |
| Aug 27, 2021 | 113.67 |
| Aug 26, 2021 | 113.80 |
| Aug 25, 2021 | 114.07 |
| Aug 24, 2021 | 114.38 |
| Aug 23, 2021 | 114.69 |
| Aug 20, 2021 | 115.07 |
| Aug 19, 2021 | 115.42 |
| Aug 18, 2021 | 115.90 |
| Aug 17, 2021 | 116.33 |
| Aug 16, 2021 | 116.64 |
| Aug 13, 2021 | 117.03 |
| Aug 12, 2021 | 117.34 |
| Aug 11, 2021 | 117.52 |
| Aug 10, 2021 | 117.66 |
| Aug 9, 2021 | 117.72 |
| Aug 6, 2021 | 117.81 |
| Aug 5, 2021 | 117.80 |
| Aug 4, 2021 | 117.74 |
| Aug 3, 2021 | 117.75 |
| Aug 2, 2021 | 117.72 |
| Jul 30, 2021 | 117.60 |
| Jul 29, 2021 | 117.48 |
| Jul 28, 2021 | 117.35 |
| Jul 27, 2021 | 117.39 |
| Jul 26, 2021 | 117.56 |
| Jul 23, 2021 | 117.74 |
| Jul 22, 2021 | 117.82 |
| Jul 21, 2021 | 118.06 |
| Jul 20, 2021 | 118.21 |
| Jul 19, 2021 | 118.57 |
| Jul 16, 2021 | 119.00 |
| Jul 15, 2021 | 119.33 |
| Jul 14, 2021 | 119.48 |
| Jul 13, 2021 | 119.63 |
| Jul 12, 2021 | 119.77 |
| Jul 9, 2021 | 119.96 |
| Jul 8, 2021 | 120.18 |
| Jul 7, 2021 | 120.41 |
| Jul 6, 2021 | 120.51 |
| Jul 2, 2021 | 120.48 |
| Jul 1, 2021 | 120.28 |
| Jun 30, 2021 | 120.10 |
| Jun 29, 2021 | 119.89 |
| Jun 28, 2021 | 119.83 |
| Jun 25, 2021 | 119.84 |
| Jun 24, 2021 | 119.84 |
| Jun 23, 2021 | 119.79 |
| Jun 22, 2021 | 119.73 |
| Jun 21, 2021 | 119.78 |
| Jun 18, 2021 | 119.78 |
| Jun 17, 2021 | 119.87 |
| Jun 16, 2021 | 120.01 |
| Jun 15, 2021 | 120.14 |
| Jun 14, 2021 | 120.21 |
| Jun 11, 2021 | 120.21 |
| Jun 10, 2021 | 120.11 |
| Jun 9, 2021 | 120.04 |
| Jun 8, 2021 | 119.84 |
| Jun 7, 2021 | 119.65 |
| Jun 4, 2021 | 119.56 |
| Jun 3, 2021 | 119.32 |
| Jun 2, 2021 | 119.19 |
| Jun 1, 2021 | 119.25 |
| May 28, 2021 | 119.41 |
| May 27, 2021 | 119.58 |
| May 26, 2021 | 119.85 |
| May 25, 2021 | 120.13 |
| May 24, 2021 | 120.50 |
| May 21, 2021 | 120.81 |
| May 20, 2021 | 121.11 |
| May 19, 2021 | 121.45 |
| May 18, 2021 | 121.72 |
| May 17, 2021 | 121.95 |
| May 14, 2021 | 122.11 |
| May 13, 2021 | 122.22 |
| May 12, 2021 | 122.47 |
| May 11, 2021 | 122.76 |
| May 10, 2021 | 123.01 |
| May 7, 2021 | 123.18 |
| May 6, 2021 | 123.14 |
| May 5, 2021 | 123.22 |
| May 4, 2021 | 123.24 |
| May 3, 2021 | 123.36 |
| Apr 30, 2021 | 123.39 |
| Apr 29, 2021 | 123.41 |
| Apr 28, 2021 | 123.61 |
| Apr 27, 2021 | 123.93 |
| Apr 26, 2021 | 124.27 |
| Apr 23, 2021 | 124.67 |
| Apr 22, 2021 | 125.04 |
| Apr 21, 2021 | 125.49 |
| Apr 20, 2021 | 125.97 |
| Apr 19, 2021 | 126.55 |
| Apr 16, 2021 | 127.01 |
| Apr 15, 2021 | 127.37 |
| Apr 14, 2021 | 127.69 |
| Apr 13, 2021 | 127.98 |
| Apr 12, 2021 | 128.18 |
| Apr 9, 2021 | 128.34 |
| Apr 8, 2021 | 128.51 |
| Apr 7, 2021 | 128.76 |
| Apr 6, 2021 | 129.02 |
| Apr 5, 2021 | 129.29 |
| Apr 1, 2021 | 129.57 |
| Mar 31, 2021 | 129.88 |
| Mar 30, 2021 | 130.19 |
| Mar 29, 2021 | 130.59 |
| Mar 26, 2021 | 131.11 |
| Mar 25, 2021 | 131.59 |
| Mar 24, 2021 | 132.06 |
| Mar 23, 2021 | 132.45 |
| Mar 22, 2021 | 132.80 |
| Mar 19, 2021 | 132.99 |
| Mar 18, 2021 | 133.02 |
| Mar 17, 2021 | 132.95 |
| Mar 16, 2021 | 132.70 |
| Mar 15, 2021 | 132.60 |
| Mar 12, 2021 | 132.49 |
| Mar 11, 2021 | 132.41 |
| Mar 10, 2021 | 132.38 |
| Mar 9, 2021 | 132.40 |
| Mar 8, 2021 | 132.51 |
| Mar 5, 2021 | 132.61 |
| Mar 4, 2021 | 132.63 |
| Mar 3, 2021 | 132.70 |
| Mar 2, 2021 | 132.74 |
| Mar 1, 2021 | 132.78 |
| Feb 26, 2021 | 132.72 |
| Feb 25, 2021 | 132.68 |
| Feb 24, 2021 | 132.67 |
| Feb 23, 2021 | 132.55 |
| Feb 22, 2021 | 132.62 |
| Feb 19, 2021 | 132.73 |
| Feb 18, 2021 | 132.85 |
| Feb 17, 2021 | 132.96 |
| Feb 16, 2021 | 132.70 |
| Feb 12, 2021 | 132.37 |
| Feb 11, 2021 | 132.00 |
| Feb 10, 2021 | 131.62 |
| Feb 9, 2021 | 131.32 |
| Feb 8, 2021 | 130.97 |
| Feb 5, 2021 | 130.68 |
| Feb 4, 2021 | 130.29 |
| Feb 3, 2021 | 129.79 |
| Feb 2, 2021 | 129.28 |
| Feb 1, 2021 | 128.77 |
| Jan 29, 2021 | 128.28 |
| Jan 28, 2021 | 127.93 |
| Jan 27, 2021 | 127.45 |
| Jan 26, 2021 | 126.94 |
| Jan 25, 2021 | 126.36 |
| Jan 22, 2021 | 125.70 |
| Jan 21, 2021 | 124.91 |
| Jan 20, 2021 | 123.99 |
| Jan 19, 2021 | 123.09 |
| Jan 15, 2021 | 122.20 |
| Jan 14, 2021 | 121.22 |
| Jan 13, 2021 | 120.16 |
| Jan 12, 2021 | 119.06 |
| Jan 11, 2021 | 117.92 |
| Jan 8, 2021 | 116.79 |
| Jan 7, 2021 | 115.72 |
| Jan 6, 2021 | 114.77 |
| Jan 5, 2021 | 113.88 |
| Jan 4, 2021 | 113.10 |
| Dec 31, 2020 | 112.37 |
| Dec 30, 2020 | 111.61 |
| Dec 29, 2020 | 110.78 |
| Dec 28, 2020 | 110.01 |
| Dec 24, 2020 | 109.20 |
| Dec 23, 2020 | 108.31 |
| Dec 22, 2020 | 107.41 |
| Dec 21, 2020 | 106.58 |
| Dec 18, 2020 | 105.77 |
| Dec 17, 2020 | 104.89 |
| Dec 16, 2020 | 103.88 |
| Dec 15, 2020 | 102.81 |
| Dec 14, 2020 | 101.71 |
| Dec 11, 2020 | 100.62 |
| Dec 10, 2020 | 99.55 |
| Dec 9, 2020 | 98.45 |
| Dec 8, 2020 | 97.26 |
| Dec 7, 2020 | 96.03 |
| Dec 4, 2020 | 94.77 |
| Dec 3, 2020 | 93.51 |
| Dec 2, 2020 | 92.38 |
| Dec 1, 2020 | 91.29 |
| Nov 30, 2020 | 90.21 |
| Nov 27, 2020 | 89.27 |
| Nov 25, 2020 | 88.32 |
| Nov 24, 2020 | 87.42 |
| Nov 23, 2020 | 86.48 |
| Nov 20, 2020 | 85.60 |
| Nov 19, 2020 | 84.81 |
| Nov 18, 2020 | 84.05 |
| Nov 17, 2020 | 83.37 |
| Nov 16, 2020 | 82.66 |
| Nov 13, 2020 | 81.97 |
| Nov 12, 2020 | 81.38 |
| Nov 11, 2020 | 80.95 |
| Nov 10, 2020 | 80.43 |
| Nov 9, 2020 | 79.86 |
| Nov 6, 2020 | 79.38 |
| Nov 5, 2020 | 78.97 |
| Nov 4, 2020 | 78.56 |
| Nov 3, 2020 | 78.24 |
| Nov 2, 2020 | 77.92 |
| Oct 30, 2020 | 77.62 |
| Oct 29, 2020 | 77.35 |
| Oct 28, 2020 | 77.12 |
| Oct 27, 2020 | 77.04 |
| Oct 26, 2020 | 76.88 |
| Oct 23, 2020 | 76.69 |
| Oct 22, 2020 | 76.49 |
| Oct 21, 2020 | 76.33 |
| Oct 20, 2020 | 76.24 |
| Oct 19, 2020 | 76.08 |
| Oct 16, 2020 | 75.96 |
| Oct 15, 2020 | 75.82 |
| Oct 14, 2020 | 75.69 |
| Oct 13, 2020 | 75.59 |
| Oct 12, 2020 | 75.46 |
| Oct 9, 2020 | 75.23 |
| Oct 8, 2020 | 75.05 |
| Oct 7, 2020 | 74.93 |
| Oct 6, 2020 | 74.81 |
| Oct 5, 2020 | 74.81 |
| Oct 2, 2020 | 74.81 |
| Oct 1, 2020 | 74.88 |
| Sep 30, 2020 | 74.93 |
| Sep 29, 2020 | 74.99 |
| Sep 28, 2020 | 75.06 |
| Sep 25, 2020 | 75.13 |
| Sep 24, 2020 | 75.28 |
| Sep 23, 2020 | 75.40 |
| Sep 22, 2020 | 75.46 |
| Sep 21, 2020 | 75.45 |
| Sep 18, 2020 | 75.47 |
| Sep 17, 2020 | 75.33 |
| Sep 16, 2020 | 75.24 |
| Sep 15, 2020 | 75.16 |
| Sep 14, 2020 | 75.06 |
| Sep 11, 2020 | 74.93 |
| Sep 10, 2020 | 74.77 |
| Sep 9, 2020 | 74.63 |
| Sep 8, 2020 | 74.39 |
| Sep 4, 2020 | 74.20 |
| Sep 3, 2020 | 74.06 |
| Sep 2, 2020 | 73.91 |
| Sep 1, 2020 | 73.82 |
| Aug 31, 2020 | 73.76 |
| Aug 28, 2020 | 73.71 |
| Aug 27, 2020 | 73.65 |
| Aug 26, 2020 | 73.59 |
| Aug 25, 2020 | 73.56 |
| Aug 24, 2020 | 73.50 |
| Aug 21, 2020 | 73.41 |
| Aug 20, 2020 | 73.30 |
| Aug 19, 2020 | 73.31 |
| Aug 18, 2020 | 73.29 |
| Aug 17, 2020 | 73.30 |
| Aug 14, 2020 | 73.36 |
| Aug 13, 2020 | 73.30 |
| Aug 12, 2020 | 73.26 |
| Aug 11, 2020 | 73.11 |
| Aug 10, 2020 | 72.96 |
| Aug 7, 2020 | 72.81 |
| Aug 6, 2020 | 72.61 |
| Aug 5, 2020 | 72.52 |
| Aug 4, 2020 | 72.43 |
| Aug 3, 2020 | 72.33 |
| Jul 31, 2020 | 72.29 |
| Jul 30, 2020 | 72.29 |
| Jul 29, 2020 | 72.21 |
| Jul 28, 2020 | 72.08 |
| Jul 27, 2020 | 71.90 |
| Jul 24, 2020 | 71.64 |
| Jul 23, 2020 | 71.32 |
| Jul 22, 2020 | 71.08 |
| Jul 21, 2020 | 70.88 |
| Jul 20, 2020 | 70.68 |
| Jul 17, 2020 | 70.43 |
| Jul 16, 2020 | 70.18 |
| Jul 15, 2020 | 69.93 |
| Jul 14, 2020 | 69.69 |
| Jul 13, 2020 | 69.49 |
| Jul 10, 2020 | 69.34 |
| Jul 9, 2020 | 69.15 |
| Jul 8, 2020 | 68.89 |
| Jul 7, 2020 | 68.58 |
| Jul 6, 2020 | 68.19 |
| Jul 2, 2020 | 67.73 |
| Jul 1, 2020 | 67.27 |
| Jun 30, 2020 | 66.87 |
| Jun 29, 2020 | 66.47 |
| Jun 26, 2020 | 66.19 |
| Jun 25, 2020 | 65.86 |
| Jun 24, 2020 | 65.46 |
| Jun 23, 2020 | 65.14 |
| Jun 22, 2020 | 64.66 |
| Jun 19, 2020 | 64.20 |
| Jun 18, 2020 | 63.75 |
| Jun 17, 2020 | 63.22 |
| Jun 16, 2020 | 62.67 |
| Jun 15, 2020 | 61.99 |
| Jun 12, 2020 | 61.33 |
| Jun 11, 2020 | 60.73 |
| Jun 10, 2020 | 60.30 |
| Jun 9, 2020 | 59.81 |
| Jun 8, 2020 | 59.33 |
| Jun 5, 2020 | 58.81 |
| Jun 4, 2020 | 58.19 |
| Jun 3, 2020 | 57.68 |
| Jun 2, 2020 | 57.10 |
| Jun 1, 2020 | 56.57 |
| May 29, 2020 | 56.05 |
| May 28, 2020 | 55.45 |
| May 27, 2020 | 54.99 |
| May 26, 2020 | 54.44 |
| May 22, 2020 | 54.08 |
| May 21, 2020 | 53.66 |
| May 20, 2020 | 53.30 |
| May 19, 2020 | 53.01 |
| May 18, 2020 | 52.72 |
| May 15, 2020 | 52.54 |
| May 14, 2020 | 52.51 |
| May 13, 2020 | 52.64 |
| May 12, 2020 | 52.82 |
| May 11, 2020 | 52.92 |
| May 8, 2020 | 52.96 |
| May 7, 2020 | 53.02 |
| May 6, 2020 | 53.19 |
| May 5, 2020 | 53.34 |
| May 4, 2020 | 53.56 |
| May 1, 2020 | 53.89 |
| Apr 30, 2020 | 54.27 |
| Apr 29, 2020 | 54.78 |
| Apr 28, 2020 | 55.25 |
| Apr 27, 2020 | 55.85 |
| Apr 24, 2020 | 56.52 |
| Apr 23, 2020 | 57.24 |
| Apr 22, 2020 | 57.94 |
| Apr 21, 2020 | 58.61 |
| Apr 20, 2020 | 59.27 |
| Apr 17, 2020 | 59.95 |
| Apr 16, 2020 | 60.65 |
| Apr 15, 2020 | 61.42 |
| Apr 14, 2020 | 62.10 |
| Apr 13, 2020 | 62.64 |
| Apr 9, 2020 | 63.31 |
| Apr 8, 2020 | 64.00 |
| Apr 7, 2020 | 64.72 |
| Apr 6, 2020 | 65.44 |
| Apr 3, 2020 | 66.24 |
| Apr 2, 2020 | 67.19 |
| Apr 1, 2020 | 68.10 |
| Mar 31, 2020 | 69.03 |
| Mar 30, 2020 | 69.86 |
| Mar 27, 2020 | 70.63 |
| Mar 26, 2020 | 71.33 |
| Mar 25, 2020 | 72.03 |
| Mar 24, 2020 | 72.75 |
| Mar 23, 2020 | 73.44 |
| Mar 20, 2020 | 74.17 |
| Mar 19, 2020 | 74.97 |
| Mar 18, 2020 | 75.71 |
| Mar 17, 2020 | 76.60 |
| Mar 16, 2020 | 77.45 |
| Mar 13, 2020 | 78.32 |
| Mar 12, 2020 | 78.92 |
| Mar 11, 2020 | 79.63 |
| Mar 10, 2020 | 80.25 |
| Mar 9, 2020 | 80.83 |
| Mar 6, 2020 | 81.50 |
| Mar 5, 2020 | 82.06 |
| Mar 4, 2020 | 82.55 |
| Mar 3, 2020 | 82.99 |
| Mar 2, 2020 | 83.47 |
| Feb 28, 2020 | 83.94 |
| Feb 27, 2020 | 84.46 |
| Feb 26, 2020 | 84.95 |
| Feb 25, 2020 | 85.47 |
| Feb 24, 2020 | 86.00 |
| Feb 21, 2020 | 86.40 |
| Feb 20, 2020 | 86.71 |
| Feb 19, 2020 | 86.99 |
| Feb 18, 2020 | 87.15 |
| Feb 14, 2020 | 87.34 |
| Feb 13, 2020 | 87.49 |
| Feb 12, 2020 | 87.60 |
| Feb 11, 2020 | 87.73 |
| Feb 10, 2020 | 87.95 |
| Feb 7, 2020 | 88.24 |
| Feb 6, 2020 | 88.50 |
| Feb 5, 2020 | 88.72 |
| Feb 4, 2020 | 88.79 |
| Feb 3, 2020 | 88.86 |
| Jan 31, 2020 | 89.05 |
| Jan 30, 2020 | 89.30 |
| Jan 29, 2020 | 89.49 |
| Jan 28, 2020 | 89.64 |
| Jan 27, 2020 | 89.76 |
| Jan 24, 2020 | 90.00 |
| Jan 23, 2020 | 90.19 |
| Jan 22, 2020 | 90.33 |
| Jan 21, 2020 | 90.51 |
| Jan 17, 2020 | 90.59 |
| Jan 16, 2020 | 90.71 |
| Jan 15, 2020 | 90.80 |
| Jan 14, 2020 | 90.91 |
| Jan 13, 2020 | 91.01 |
| Jan 10, 2020 | 91.17 |
| Jan 9, 2020 | 91.35 |
| Jan 8, 2020 | 91.55 |
| Jan 7, 2020 | 91.72 |
| Jan 6, 2020 | 91.84 |
| Jan 3, 2020 | 91.79 |
| Jan 2, 2020 | 91.71 |
| Dec 31, 2019 | 91.60 |
| Dec 30, 2019 | 91.57 |
| Dec 27, 2019 | 91.51 |
| Dec 26, 2019 | 91.43 |
| Dec 24, 2019 | 91.34 |
| Dec 23, 2019 | 91.21 |
| Dec 20, 2019 | 91.08 |
| Dec 19, 2019 | 90.87 |
| Dec 18, 2019 | 90.57 |
| Dec 17, 2019 | 90.23 |
| Dec 16, 2019 | 89.98 |
| Dec 13, 2019 | 89.75 |
| Dec 12, 2019 | 89.53 |
| Dec 11, 2019 | 89.24 |
| Dec 10, 2019 | 89.00 |
| Dec 9, 2019 | 88.84 |
| Dec 6, 2019 | 88.63 |
| Dec 5, 2019 | 88.38 |
| Dec 4, 2019 | 88.07 |
| Dec 3, 2019 | 87.75 |
| Dec 2, 2019 | 87.47 |
| Nov 29, 2019 | 87.15 |
| Nov 27, 2019 | 86.82 |
| Nov 26, 2019 | 86.45 |
| Nov 25, 2019 | 86.12 |
| Nov 22, 2019 | 85.86 |
| Nov 21, 2019 | 85.62 |
| Nov 20, 2019 | 85.44 |
| Nov 19, 2019 | 85.26 |
| Nov 18, 2019 | 85.09 |
| Nov 15, 2019 | 84.91 |
| Nov 14, 2019 | 84.61 |
| Nov 13, 2019 | 84.28 |
| Nov 12, 2019 | 83.83 |
| Nov 11, 2019 | 83.26 |
| Nov 8, 2019 | 82.74 |
| Nov 7, 2019 | 82.24 |
| Nov 6, 2019 | 81.66 |
| Nov 5, 2019 | 81.09 |
| Nov 4, 2019 | 80.49 |
| Nov 1, 2019 | 79.84 |
| Oct 31, 2019 | 79.35 |
| Oct 30, 2019 | 78.86 |
| Oct 29, 2019 | 78.32 |
| Oct 28, 2019 | 77.76 |
| Oct 25, 2019 | 77.14 |
| Oct 24, 2019 | 76.45 |
| Oct 23, 2019 | 75.85 |
| Oct 22, 2019 | 75.44 |
| Oct 21, 2019 | 74.93 |
| Oct 18, 2019 | 74.48 |
| Oct 17, 2019 | 74.01 |
| Oct 16, 2019 | 73.57 |
| Oct 15, 2019 | 73.15 |
| Oct 14, 2019 | 72.72 |
| Oct 11, 2019 | 72.33 |
| Oct 10, 2019 | 71.93 |
| Oct 9, 2019 | 71.68 |
| Oct 8, 2019 | 71.53 |
| Oct 7, 2019 | 71.43 |
| Oct 4, 2019 | 71.20 |
| Oct 3, 2019 | 71.01 |
| Oct 2, 2019 | 70.70 |
| Oct 1, 2019 | 70.33 |
| Sep 30, 2019 | 69.87 |
| Sep 27, 2019 | 69.39 |
| Sep 26, 2019 | 68.89 |
| Sep 25, 2019 | 68.37 |
| Sep 24, 2019 | 67.95 |
| Sep 23, 2019 | 67.55 |
| Sep 20, 2019 | 67.15 |
| Sep 19, 2019 | 66.69 |
| Sep 18, 2019 | 66.24 |
| Sep 17, 2019 | 65.78 |
| Sep 16, 2019 | 65.28 |
| Sep 13, 2019 | 64.77 |
| Sep 12, 2019 | 64.26 |
| Sep 11, 2019 | 63.74 |
| Sep 10, 2019 | 63.25 |
| Sep 9, 2019 | 62.75 |
| Sep 6, 2019 | 62.24 |
| Sep 5, 2019 | 61.80 |
| Sep 4, 2019 | 61.36 |
| Sep 3, 2019 | 61.04 |
| Aug 30, 2019 | 60.80 |
| Aug 29, 2019 | 60.50 |
| Aug 28, 2019 | 60.17 |
| Aug 27, 2019 | 59.91 |
| Aug 26, 2019 | 59.68 |
| Aug 23, 2019 | 59.41 |
| Aug 22, 2019 | 59.22 |
| Aug 21, 2019 | 58.89 |
| Aug 20, 2019 | 58.55 |
| Aug 19, 2019 | 58.21 |
| Aug 16, 2019 | 57.90 |
| Aug 15, 2019 | 57.61 |
| Aug 14, 2019 | 57.38 |
| Aug 13, 2019 | 57.14 |
| Aug 12, 2019 | 56.77 |
| Aug 9, 2019 | 56.47 |
| Aug 8, 2019 | 56.20 |
| Aug 7, 2019 | 55.94 |
| Aug 6, 2019 | 55.69 |
| Aug 5, 2019 | 55.39 |
| Aug 2, 2019 | 55.11 |
| Aug 1, 2019 | 54.80 |
| Jul 31, 2019 | 54.53 |
| Jul 30, 2019 | 54.20 |
| Jul 29, 2019 | 53.86 |
| Jul 26, 2019 | 53.54 |
| Jul 25, 2019 | 53.32 |
| Jul 24, 2019 | 53.05 |
| Jul 23, 2019 | 52.90 |
| Jul 22, 2019 | 52.92 |
| Jul 19, 2019 | 52.98 |
| Jul 18, 2019 | 53.07 |
| Jul 17, 2019 | 53.20 |
| Jul 16, 2019 | 53.38 |
| Jul 15, 2019 | 53.54 |
| Jul 12, 2019 | 53.71 |
| Jul 11, 2019 | 53.88 |
| Jul 10, 2019 | 54.12 |
| Jul 9, 2019 | 54.33 |
| Jul 8, 2019 | 54.55 |
| Jul 5, 2019 | 54.70 |
| Jul 3, 2019 | 55.19 |
| Jul 2, 2019 | 55.69 |
| Jul 1, 2019 | 56.20 |
| Jun 28, 2019 | 56.72 |
| Jun 27, 2019 | 57.19 |
| Jun 26, 2019 | 57.65 |
| Jun 25, 2019 | 58.16 |
| Jun 24, 2019 | 58.72 |
| Jun 21, 2019 | 59.25 |
| Jun 20, 2019 | 59.77 |
| Jun 19, 2019 | 60.23 |
| Jun 18, 2019 | 60.72 |
| Jun 17, 2019 | 61.16 |
| Jun 14, 2019 | 61.63 |
| Jun 13, 2019 | 62.08 |
| Jun 12, 2019 | 62.46 |
| Jun 11, 2019 | 62.86 |
| Jun 10, 2019 | 63.19 |
| Jun 7, 2019 | 63.54 |
| Jun 6, 2019 | 63.91 |
| Jun 5, 2019 | 64.31 |
| Jun 4, 2019 | 64.70 |
| Jun 3, 2019 | 65.09 |
| May 31, 2019 | 65.64 |
| May 30, 2019 | 66.19 |
| May 29, 2019 | 66.72 |
| May 28, 2019 | 67.25 |
| May 24, 2019 | 67.77 |
| May 23, 2019 | 68.31 |
| May 22, 2019 | 68.90 |
| May 21, 2019 | 69.51 |
| May 20, 2019 | 70.09 |
| May 17, 2019 | 70.67 |
| May 16, 2019 | 71.23 |
| May 15, 2019 | 71.82 |
| May 14, 2019 | 72.42 |
| May 13, 2019 | 73.01 |
| May 10, 2019 | 73.60 |
| May 9, 2019 | 74.08 |
| May 8, 2019 | 74.57 |
| May 7, 2019 | 75.05 |
| May 6, 2019 | 75.57 |
| May 3, 2019 | 76.06 |
| May 2, 2019 | 76.57 |
| May 1, 2019 | 76.92 |
| Apr 30, 2019 | 77.25 |
| Apr 29, 2019 | 77.56 |
| Apr 26, 2019 | 77.86 |
| Apr 25, 2019 | 78.16 |
| Apr 24, 2019 | 78.50 |
| Apr 23, 2019 | 78.40 |
| Apr 22, 2019 | 78.27 |
| Apr 18, 2019 | 78.17 |
| Apr 17, 2019 | 78.12 |
| Apr 16, 2019 | 78.03 |
| Apr 15, 2019 | 77.97 |
| Apr 12, 2019 | 77.89 |
| Apr 11, 2019 | 77.78 |
| Apr 10, 2019 | 77.70 |
| Apr 9, 2019 | 77.60 |
| Apr 8, 2019 | 77.58 |
| Apr 5, 2019 | 77.54 |
| Apr 4, 2019 | 77.51 |
| Apr 3, 2019 | 77.40 |
| Apr 2, 2019 | 77.37 |
| Apr 1, 2019 | 77.46 |
| Mar 29, 2019 | 77.46 |
| Mar 28, 2019 | 77.54 |
| Mar 27, 2019 | 77.58 |
| Mar 26, 2019 | 77.54 |
| Mar 25, 2019 | 77.47 |
| Mar 22, 2019 | 77.40 |
| Mar 21, 2019 | 77.41 |
| Mar 20, 2019 | 77.28 |
| Mar 19, 2019 | 77.09 |
| Mar 18, 2019 | 76.82 |
| Mar 15, 2019 | 76.48 |
| Mar 14, 2019 | 76.20 |
| Mar 13, 2019 | 75.92 |
| Mar 12, 2019 | 75.62 |
| Mar 11, 2019 | 75.33 |
| Mar 8, 2019 | 75.05 |
| Mar 7, 2019 | 74.69 |
| Mar 6, 2019 | 74.32 |
| Mar 5, 2019 | 73.89 |
| Mar 4, 2019 | 73.37 |
| Mar 1, 2019 | 72.86 |
| Feb 28, 2019 | 72.35 |
| Feb 27, 2019 | 71.84 |
| Feb 26, 2019 | 71.37 |
| Feb 25, 2019 | 70.91 |
| Feb 22, 2019 | 70.47 |
| Feb 21, 2019 | 69.97 |
| Feb 20, 2019 | 69.52 |
| Feb 19, 2019 | 69.30 |
| Feb 15, 2019 | 69.12 |
| Feb 14, 2019 | 69.07 |
| Feb 13, 2019 | 68.93 |
| Feb 12, 2019 | 68.83 |
| Feb 11, 2019 | 68.78 |
| Feb 8, 2019 | 68.79 |
| Feb 7, 2019 | 68.93 |
| Feb 6, 2019 | 69.01 |
| Feb 5, 2019 | 69.00 |
| Feb 4, 2019 | 68.98 |
| Feb 1, 2019 | 68.98 |
| Jan 31, 2019 | 68.99 |
| Jan 30, 2019 | 69.04 |
| Jan 29, 2019 | 69.11 |
| Jan 28, 2019 | 69.18 |
| Jan 25, 2019 | 69.20 |
| Jan 24, 2019 | 69.28 |
| Jan 23, 2019 | 69.45 |
| Jan 22, 2019 | 69.69 |
| Jan 18, 2019 | 69.83 |
| Jan 17, 2019 | 69.89 |
| Jan 16, 2019 | 70.13 |
| Jan 15, 2019 | 70.39 |
| Jan 14, 2019 | 70.57 |
| Jan 11, 2019 | 70.74 |
| Jan 10, 2019 | 70.91 |
| Jan 9, 2019 | 71.03 |
| Jan 8, 2019 | 71.09 |
| Jan 7, 2019 | 71.24 |
| Jan 4, 2019 | 71.58 |
| Jan 3, 2019 | 71.92 |
| Jan 2, 2019 | 72.29 |
| Dec 31, 2018 | 72.57 |
| Dec 28, 2018 | 72.91 |
| Dec 27, 2018 | 73.29 |
| Dec 26, 2018 | 73.64 |
| Dec 24, 2018 | 74.00 |
| Dec 21, 2018 | 74.45 |
| Dec 20, 2018 | 74.88 |
| Dec 19, 2018 | 75.39 |
| Dec 18, 2018 | 76.01 |
| Dec 17, 2018 | 76.57 |
| Dec 14, 2018 | 77.21 |
| Dec 13, 2018 | 77.89 |
| Dec 12, 2018 | 78.51 |
| Dec 11, 2018 | 79.09 |
| Dec 10, 2018 | 79.63 |
| Dec 7, 2018 | 80.22 |
| Dec 6, 2018 | 80.76 |
| Dec 4, 2018 | 81.23 |
| Dec 3, 2018 | 81.77 |
| Nov 30, 2018 | 82.25 |
| Nov 29, 2018 | 82.92 |
| Nov 28, 2018 | 83.51 |
| Nov 27, 2018 | 84.04 |
| Nov 26, 2018 | 84.59 |
| Nov 23, 2018 | 85.06 |
| Nov 21, 2018 | 85.49 |
| Nov 20, 2018 | 85.92 |
| Nov 19, 2018 | 86.49 |
| Nov 16, 2018 | 87.07 |
| Nov 15, 2018 | 87.56 |
| Nov 14, 2018 | 88.09 |
| Nov 13, 2018 | 88.61 |
| Nov 12, 2018 | 89.21 |
| Nov 9, 2018 | 89.90 |
| Nov 8, 2018 | 90.56 |
| Nov 7, 2018 | 91.20 |
| Nov 6, 2018 | 91.92 |
| Nov 5, 2018 | 92.66 |
| Nov 2, 2018 | 93.32 |
| Nov 1, 2018 | 93.96 |
| Oct 31, 2018 | 94.57 |
| Oct 30, 2018 | 95.38 |
| Oct 29, 2018 | 96.23 |
| Oct 26, 2018 | 97.11 |
| Oct 25, 2018 | 97.99 |
| Oct 24, 2018 | 98.84 |
| Oct 23, 2018 | 99.70 |
| Oct 22, 2018 | 100.40 |
| Oct 19, 2018 | 101.17 |
| Oct 18, 2018 | 102.05 |
| Oct 17, 2018 | 102.97 |
| Oct 16, 2018 | 103.81 |
| Oct 15, 2018 | 104.55 |
| Oct 12, 2018 | 105.29 |
| Oct 11, 2018 | 105.95 |
| Oct 10, 2018 | 106.58 |
| Oct 9, 2018 | 107.27 |
| Oct 8, 2018 | 107.85 |
| Oct 5, 2018 | 108.34 |
| Oct 4, 2018 | 108.90 |
| Oct 3, 2018 | 109.55 |
| Oct 2, 2018 | 110.18 |
| Oct 1, 2018 | 110.86 |
| Sep 28, 2018 | 111.56 |
| Sep 27, 2018 | 112.29 |
| Sep 26, 2018 | 113.04 |
| Sep 25, 2018 | 113.78 |
| Sep 24, 2018 | 114.44 |
| Sep 21, 2018 | 115.05 |
| Sep 20, 2018 | 115.65 |
| Sep 19, 2018 | 116.17 |
| Sep 18, 2018 | 116.84 |
| Sep 17, 2018 | 117.56 |
| Sep 14, 2018 | 118.23 |
| Sep 13, 2018 | 118.73 |
| Sep 12, 2018 | 119.22 |
| Sep 11, 2018 | 119.73 |
| Sep 10, 2018 | 120.21 |
| Sep 7, 2018 | 120.66 |
| Sep 6, 2018 | 121.23 |
| Sep 5, 2018 | 121.78 |
| Sep 4, 2018 | 122.30 |
| Aug 31, 2018 | 122.75 |
| Aug 30, 2018 | 123.23 |
| Aug 29, 2018 | 123.71 |
| Aug 28, 2018 | 124.12 |
| Aug 27, 2018 | 124.48 |
| Aug 24, 2018 | 124.75 |
| Aug 23, 2018 | 125.15 |
| Aug 22, 2018 | 125.49 |
| Aug 21, 2018 | 125.84 |
| Aug 20, 2018 | 126.08 |
| Aug 17, 2018 | 126.31 |
| Aug 16, 2018 | 126.51 |
| Aug 15, 2018 | 126.75 |
| Aug 14, 2018 | 127.01 |
| Aug 13, 2018 | 127.25 |
| Aug 10, 2018 | 127.48 |
| Aug 9, 2018 | 127.65 |
| Aug 8, 2018 | 127.75 |
| Aug 7, 2018 | 127.87 |
| Aug 6, 2018 | 128.05 |
| Aug 3, 2018 | 128.27 |
| Aug 2, 2018 | 128.51 |
| Aug 1, 2018 | 128.87 |
| Jul 31, 2018 | 129.21 |
| Jul 30, 2018 | 129.53 |
| Jul 27, 2018 | 129.90 |
| Jul 26, 2018 | 130.26 |
| Jul 25, 2018 | 130.55 |
| Jul 24, 2018 | 130.65 |
| Jul 23, 2018 | 130.70 |
| Jul 20, 2018 | 130.74 |
| Jul 19, 2018 | 130.69 |
| Jul 18, 2018 | 130.61 |
| Jul 17, 2018 | 130.48 |
| Jul 16, 2018 | 130.34 |
| Jul 13, 2018 | 130.25 |
| Jul 12, 2018 | 130.12 |
| Jul 11, 2018 | 129.95 |
| Jul 10, 2018 | 129.77 |
| Jul 9, 2018 | 129.49 |
| Jul 6, 2018 | 129.20 |
| Jul 5, 2018 | 128.82 |
| Jul 3, 2018 | 128.57 |
| Jul 2, 2018 | 128.39 |
| Jun 29, 2018 | 128.18 |
| Jun 28, 2018 | 127.91 |
| Jun 27, 2018 | 127.67 |
| Jun 26, 2018 | 127.35 |
| Jun 25, 2018 | 127.00 |
| Jun 22, 2018 | 126.60 |
| Jun 21, 2018 | 126.27 |
| Jun 20, 2018 | 125.89 |
| Jun 19, 2018 | 125.48 |
| Jun 18, 2018 | 125.04 |
| Jun 15, 2018 | 124.57 |
| Jun 14, 2018 | 124.22 |
| Jun 13, 2018 | 123.82 |
| Jun 12, 2018 | 123.39 |
| Jun 11, 2018 | 122.91 |
| Jun 8, 2018 | 122.48 |
| Jun 7, 2018 | 122.04 |
| Jun 6, 2018 | 121.70 |
| Jun 5, 2018 | 121.40 |
| Jun 4, 2018 | 121.02 |
| Jun 1, 2018 | 120.73 |
| May 31, 2018 | 120.63 |
| May 30, 2018 | 120.51 |
| May 29, 2018 | 120.37 |
| May 25, 2018 | 120.28 |
| May 24, 2018 | 120.14 |
| May 23, 2018 | 120.01 |
| May 22, 2018 | 119.89 |
| May 21, 2018 | 119.70 |
| May 18, 2018 | 119.54 |
| May 17, 2018 | 119.33 |
| May 16, 2018 | 119.08 |
| May 15, 2018 | 118.84 |
| May 14, 2018 | 118.66 |
| May 11, 2018 | 118.50 |
| May 10, 2018 | 118.41 |
| May 9, 2018 | 118.30 |
| May 8, 2018 | 118.27 |
| May 7, 2018 | 118.33 |
| May 4, 2018 | 118.37 |
| May 3, 2018 | 118.43 |
| May 2, 2018 | 118.45 |
| May 1, 2018 | 118.45 |
| Apr 30, 2018 | 118.44 |
| Apr 27, 2018 | 118.44 |
| Apr 26, 2018 | 118.45 |
| Apr 25, 2018 | 118.37 |
| Apr 24, 2018 | 118.47 |
| Apr 23, 2018 | 118.52 |
| Apr 20, 2018 | 118.59 |
| Apr 19, 2018 | 118.75 |
| Apr 18, 2018 | 118.86 |
| Apr 17, 2018 | 118.94 |
| Apr 16, 2018 | 119.10 |
| Apr 13, 2018 | 119.34 |
| Apr 12, 2018 | 119.71 |
| Apr 11, 2018 | 120.03 |
| Apr 10, 2018 | 120.38 |
| Apr 9, 2018 | 120.77 |
| Apr 6, 2018 | 121.12 |
| Apr 5, 2018 | 121.52 |
| Apr 4, 2018 | 121.81 |
| Apr 3, 2018 | 122.14 |
| Apr 2, 2018 | 122.57 |
| Mar 29, 2018 | 123.04 |
| Mar 28, 2018 | 123.56 |
| Mar 27, 2018 | 124.03 |
| Mar 26, 2018 | 124.59 |
| Mar 23, 2018 | 125.09 |
| Mar 22, 2018 | 125.64 |
| Mar 21, 2018 | 126.14 |
| Mar 20, 2018 | 126.44 |
| Mar 19, 2018 | 126.80 |
| Mar 16, 2018 | 127.08 |
| Mar 15, 2018 | 127.20 |
| Mar 14, 2018 | 127.29 |
| Mar 13, 2018 | 127.35 |
| Mar 12, 2018 | 127.44 |
| Mar 9, 2018 | 127.49 |
| Mar 8, 2018 | 127.53 |
| Mar 7, 2018 | 127.60 |
| Mar 6, 2018 | 127.71 |
| Mar 5, 2018 | 127.89 |
| Mar 2, 2018 | 128.03 |
| Mar 1, 2018 | 128.15 |
| Feb 28, 2018 | 128.17 |
| Feb 27, 2018 | 128.17 |
| Feb 26, 2018 | 128.19 |
| Feb 23, 2018 | 128.16 |
| Feb 22, 2018 | 128.19 |
| Feb 21, 2018 | 128.21 |
| Feb 20, 2018 | 128.29 |
| Feb 16, 2018 | 128.33 |
| Feb 15, 2018 | 128.43 |
| Feb 14, 2018 | 128.49 |
| Feb 13, 2018 | 128.64 |
| Feb 12, 2018 | 128.87 |
| Feb 9, 2018 | 129.04 |
| Feb 8, 2018 | 129.31 |
| Feb 7, 2018 | 129.52 |
| Feb 6, 2018 | 129.63 |
| Feb 5, 2018 | 129.81 |
| Feb 2, 2018 | 130.04 |
| Feb 1, 2018 | 130.18 |
| Jan 31, 2018 | 130.21 |
| Jan 30, 2018 | 130.17 |
| Jan 29, 2018 | 130.08 |
| Jan 26, 2018 | 129.97 |
| Jan 25, 2018 | 129.81 |
| Jan 24, 2018 | 129.72 |
| Jan 23, 2018 | 129.59 |
| Jan 22, 2018 | 129.56 |
| Jan 19, 2018 | 129.48 |
| Jan 18, 2018 | 129.36 |
| Jan 17, 2018 | 129.23 |
| Jan 16, 2018 | 129.04 |
| Jan 12, 2018 | 128.93 |
| Jan 11, 2018 | 128.69 |
| Jan 10, 2018 | 128.42 |
| Jan 9, 2018 | 128.22 |
| Jan 8, 2018 | 127.98 |
| Jan 5, 2018 | 127.70 |
| Jan 4, 2018 | 127.44 |
| Jan 3, 2018 | 127.23 |
| Jan 2, 2018 | 127.16 |
| Dec 29, 2017 | 127.10 |
| Dec 28, 2017 | 127.08 |
| Dec 27, 2017 | 126.99 |
| Dec 26, 2017 | 126.97 |
| Dec 22, 2017 | 126.94 |
| Dec 21, 2017 | 126.91 |
| Dec 20, 2017 | 126.85 |
| Dec 19, 2017 | 126.74 |
| Dec 18, 2017 | 126.68 |
| Dec 15, 2017 | 126.64 |
| Dec 14, 2017 | 126.69 |
| Dec 13, 2017 | 126.77 |
| Dec 12, 2017 | 126.80 |
| Dec 11, 2017 | 126.79 |
| Dec 8, 2017 | 126.71 |
| Dec 7, 2017 | 126.61 |
| Dec 6, 2017 | 126.53 |
| Dec 5, 2017 | 126.49 |
| Dec 4, 2017 | 126.40 |
| Dec 1, 2017 | 126.36 |
| Nov 30, 2017 | 126.21 |
| Nov 29, 2017 | 126.02 |
| Nov 28, 2017 | 125.85 |
| Nov 27, 2017 | 125.63 |
| Nov 24, 2017 | 125.42 |
| Nov 22, 2017 | 125.19 |
| Nov 21, 2017 | 124.96 |
| Nov 20, 2017 | 124.72 |
| Nov 17, 2017 | 124.42 |
| Nov 16, 2017 | 124.13 |
| Nov 15, 2017 | 123.85 |
| Nov 14, 2017 | 123.58 |
| Nov 13, 2017 | 123.31 |
| Nov 10, 2017 | 123.08 |
| Nov 9, 2017 | 122.85 |
| Nov 8, 2017 | 122.63 |
| Nov 7, 2017 | 122.39 |
| Nov 6, 2017 | 122.12 |
| Nov 3, 2017 | 121.85 |
| Nov 2, 2017 | 121.60 |
| Nov 1, 2017 | 121.34 |
| Oct 31, 2017 | 121.09 |
| Oct 30, 2017 | 120.85 |
| Oct 27, 2017 | 120.63 |
| Oct 26, 2017 | 120.36 |
| Oct 25, 2017 | 120.12 |
| Oct 24, 2017 | 119.97 |
| Oct 23, 2017 | 119.78 |
| Oct 20, 2017 | 119.60 |
| Oct 19, 2017 | 119.39 |
| Oct 18, 2017 | 119.23 |
| Oct 17, 2017 | 119.07 |
| Oct 16, 2017 | 118.86 |
| Oct 13, 2017 | 118.59 |
| Oct 12, 2017 | 118.29 |
| Oct 11, 2017 | 118.01 |
| Oct 10, 2017 | 117.74 |
| Oct 9, 2017 | 117.49 |
| Oct 6, 2017 | 117.22 |
| Oct 5, 2017 | 116.93 |
| Oct 4, 2017 | 116.59 |
| Oct 3, 2017 | 116.22 |
| Oct 2, 2017 | 115.85 |
| Sep 29, 2017 | 115.47 |
| Sep 28, 2017 | 115.21 |
| Sep 27, 2017 | 114.92 |
| Sep 26, 2017 | 114.59 |
| Sep 25, 2017 | 114.22 |
| Sep 22, 2017 | 113.85 |
| Sep 21, 2017 | 113.44 |
| Sep 20, 2017 | 113.08 |
| Sep 19, 2017 | 112.72 |
| Sep 18, 2017 | 112.38 |
| Sep 15, 2017 | 112.02 |
| Sep 14, 2017 | 111.65 |
| Sep 13, 2017 | 111.34 |
| Sep 12, 2017 | 110.99 |
| Sep 11, 2017 | 110.64 |
| Sep 8, 2017 | 110.35 |
| Sep 7, 2017 | 110.07 |
| Sep 6, 2017 | 109.78 |
| Sep 5, 2017 | 109.47 |
| Sep 1, 2017 | 109.12 |
| Aug 31, 2017 | 108.70 |
| Aug 30, 2017 | 108.27 |
| Aug 29, 2017 | 107.83 |
| Aug 28, 2017 | 107.42 |
| Aug 25, 2017 | 107.01 |
| Aug 24, 2017 | 106.68 |
| Aug 23, 2017 | 106.38 |
| Aug 22, 2017 | 106.09 |
| Aug 21, 2017 | 105.81 |
| Aug 18, 2017 | 105.55 |
| Aug 17, 2017 | 105.30 |
| Aug 16, 2017 | 105.10 |
| Aug 15, 2017 | 104.86 |
| Aug 14, 2017 | 104.61 |
| Aug 11, 2017 | 104.36 |
| Aug 10, 2017 | 104.11 |
| Aug 9, 2017 | 103.85 |
| Aug 8, 2017 | 103.54 |
| Aug 7, 2017 | 103.23 |
| Aug 4, 2017 | 102.97 |
| Aug 3, 2017 | 102.74 |
| Aug 2, 2017 | 102.54 |
| Aug 1, 2017 | 102.35 |
| Jul 31, 2017 | 102.13 |
| Jul 28, 2017 | 101.89 |
| Jul 27, 2017 | 101.63 |
| Jul 26, 2017 | 101.45 |
| Jul 25, 2017 | 101.31 |
| Jul 24, 2017 | 101.19 |
| Jul 21, 2017 | 101.06 |
| Jul 20, 2017 | 100.94 |
| Jul 19, 2017 | 100.77 |
| Jul 18, 2017 | 100.61 |
| Jul 17, 2017 | 100.48 |
| Jul 14, 2017 | 100.37 |
| Jul 13, 2017 | 100.29 |
| Jul 12, 2017 | 100.19 |
| Jul 11, 2017 | 100.15 |
| Jul 10, 2017 | 100.12 |
| Jul 7, 2017 | 100.09 |
| Jul 6, 2017 | 100.00 |
| Jul 5, 2017 | 99.94 |
| Jul 3, 2017 | 99.82 |
| Jun 30, 2017 | 99.73 |
| Jun 29, 2017 | 99.63 |
| Jun 28, 2017 | 99.51 |
| Jun 27, 2017 | 99.38 |
| Jun 26, 2017 | 99.30 |
| Jun 23, 2017 | 99.22 |
| Jun 22, 2017 | 99.19 |
| Jun 21, 2017 | 99.21 |
| Jun 20, 2017 | 99.23 |
| Jun 19, 2017 | 99.28 |
| Jun 16, 2017 | 99.32 |
| Jun 15, 2017 | 99.36 |
| Jun 14, 2017 | 99.36 |
| Jun 13, 2017 | 99.34 |
| Jun 12, 2017 | 99.31 |
| Jun 9, 2017 | 99.27 |
| Jun 8, 2017 | 99.21 |
| Jun 7, 2017 | 99.14 |
| Jun 6, 2017 | 99.00 |
| Jun 5, 2017 | 98.86 |
| Jun 2, 2017 | 98.73 |
| Jun 1, 2017 | 98.60 |
| May 31, 2017 | 98.49 |
| May 30, 2017 | 98.48 |
| May 26, 2017 | 98.48 |
| May 25, 2017 | 98.48 |
| May 24, 2017 | 98.51 |
| May 23, 2017 | 98.49 |
| May 22, 2017 | 98.48 |
| May 19, 2017 | 98.35 |
| May 18, 2017 | 98.20 |
| May 17, 2017 | 98.08 |
| May 16, 2017 | 97.96 |
| May 15, 2017 | 97.79 |
| May 12, 2017 | 97.63 |
| May 11, 2017 | 97.46 |
| May 10, 2017 | 97.33 |
| May 9, 2017 | 97.14 |
| May 8, 2017 | 96.99 |
| May 5, 2017 | 96.85 |
| May 4, 2017 | 96.69 |
| May 3, 2017 | 96.56 |
| May 2, 2017 | 96.41 |
| May 1, 2017 | 96.23 |
| Apr 28, 2017 | 95.99 |
| Apr 27, 2017 | 95.76 |
| Apr 26, 2017 | 95.54 |
| Apr 25, 2017 | 95.40 |
| Apr 24, 2017 | 95.26 |
| Apr 21, 2017 | 95.14 |
| Apr 20, 2017 | 95.00 |
| Apr 19, 2017 | 94.84 |
| Apr 18, 2017 | 94.73 |
| Apr 17, 2017 | 94.63 |
| Apr 13, 2017 | 94.55 |
| Apr 12, 2017 | 94.48 |
| Apr 11, 2017 | 94.38 |
| Apr 10, 2017 | 94.23 |
| Apr 7, 2017 | 94.10 |
| Apr 6, 2017 | 94.01 |
| Apr 5, 2017 | 93.95 |
| Apr 4, 2017 | 93.88 |
| Apr 3, 2017 | 93.79 |
| Mar 31, 2017 | 93.69 |
| Mar 30, 2017 | 93.54 |
| Mar 29, 2017 | 93.34 |
| Mar 28, 2017 | 93.14 |
| Mar 27, 2017 | 92.95 |
| Mar 24, 2017 | 92.78 |
| Mar 23, 2017 | 92.64 |
| Mar 22, 2017 | 92.47 |
| Mar 21, 2017 | 92.19 |
| Mar 20, 2017 | 91.95 |
| Mar 17, 2017 | 91.63 |
| Mar 16, 2017 | 91.32 |
| Mar 15, 2017 | 90.93 |
| Mar 14, 2017 | 90.51 |
| Mar 13, 2017 | 90.13 |
| Mar 10, 2017 | 89.78 |
| Mar 9, 2017 | 89.52 |
| Mar 8, 2017 | 89.28 |
| Mar 7, 2017 | 89.00 |
| Mar 6, 2017 | 88.80 |
| Mar 3, 2017 | 88.58 |
| Mar 2, 2017 | 88.32 |
| Mar 1, 2017 | 88.06 |
| Feb 28, 2017 | 87.81 |
| Feb 27, 2017 | 87.60 |
| Feb 24, 2017 | 87.38 |
| Feb 23, 2017 | 87.18 |
| Feb 22, 2017 | 87.00 |
| Feb 21, 2017 | 86.79 |
| Feb 17, 2017 | 86.60 |
| Feb 16, 2017 | 86.37 |
| Feb 15, 2017 | 86.15 |
| Feb 14, 2017 | 85.92 |
| Feb 13, 2017 | 85.67 |
| Feb 10, 2017 | 85.41 |
| Feb 9, 2017 | 85.15 |
| Feb 8, 2017 | 84.88 |
| Feb 7, 2017 | 84.66 |
| Feb 6, 2017 | 84.46 |
| Feb 3, 2017 | 84.25 |
| Feb 2, 2017 | 84.04 |
| Feb 1, 2017 | 83.81 |
| Jan 31, 2017 | 83.61 |
| Jan 30, 2017 | 83.39 |
| Jan 27, 2017 | 83.17 |
| Jan 26, 2017 | 82.92 |
| Jan 25, 2017 | 82.50 |
| Jan 24, 2017 | 82.05 |
| Jan 23, 2017 | 81.59 |
| Jan 20, 2017 | 81.18 |
| Jan 19, 2017 | 80.75 |
| Jan 18, 2017 | 80.32 |
| Jan 17, 2017 | 79.93 |
| Jan 13, 2017 | 79.56 |
| Jan 12, 2017 | 79.20 |
| Jan 11, 2017 | 78.87 |
| Jan 10, 2017 | 78.48 |
| Jan 9, 2017 | 78.13 |
| Jan 6, 2017 | 77.86 |
| Jan 5, 2017 | 77.53 |
| Jan 4, 2017 | 77.23 |
| Jan 3, 2017 | 76.91 |
| Dec 30, 2016 | 76.64 |
| Dec 29, 2016 | 76.37 |
| Dec 28, 2016 | 76.08 |
| Dec 27, 2016 | 75.85 |
| Dec 23, 2016 | 75.61 |
| Dec 22, 2016 | 75.37 |
| Dec 21, 2016 | 75.16 |
| Dec 20, 2016 | 74.90 |
| Dec 19, 2016 | 74.66 |
| Dec 16, 2016 | 74.43 |
| Dec 15, 2016 | 74.19 |
| Dec 14, 2016 | 73.97 |
| Dec 13, 2016 | 73.73 |
| Dec 12, 2016 | 73.48 |
| Dec 9, 2016 | 73.24 |
| Dec 8, 2016 | 72.98 |
| Dec 7, 2016 | 72.73 |
| Dec 6, 2016 | 72.47 |
| Dec 5, 2016 | 72.30 |
| Dec 2, 2016 | 72.15 |
| Dec 1, 2016 | 72.00 |
| Nov 30, 2016 | 71.85 |
| Nov 29, 2016 | 71.70 |
| Nov 28, 2016 | 71.59 |
| Nov 25, 2016 | 71.46 |
| Nov 23, 2016 | 71.33 |
| Nov 22, 2016 | 71.16 |
| Nov 21, 2016 | 70.99 |
| Nov 18, 2016 | 70.83 |
| Nov 17, 2016 | 70.65 |
| Nov 16, 2016 | 70.48 |
| Nov 15, 2016 | 70.36 |
| Nov 14, 2016 | 70.26 |
| Nov 11, 2016 | 70.17 |
| Nov 10, 2016 | 70.21 |
| Nov 9, 2016 | 70.24 |
| Nov 8, 2016 | 70.28 |
| Nov 7, 2016 | 70.30 |
| Nov 4, 2016 | 70.31 |
| Nov 3, 2016 | 70.36 |
| Nov 2, 2016 | 70.42 |
| Nov 1, 2016 | 70.47 |
| Oct 31, 2016 | 70.49 |
| Oct 28, 2016 | 70.49 |
| Oct 27, 2016 | 70.50 |
| Oct 26, 2016 | 70.54 |
| Oct 25, 2016 | 70.59 |
| Oct 24, 2016 | 70.67 |
| Oct 21, 2016 | 70.70 |
| Oct 20, 2016 | 70.76 |
| Oct 19, 2016 | 70.83 |
| Oct 18, 2016 | 70.90 |
| Oct 17, 2016 | 71.00 |
| Oct 14, 2016 | 71.04 |
| Oct 13, 2016 | 71.07 |
| Oct 12, 2016 | 71.10 |
| Oct 11, 2016 | 71.07 |
| Oct 10, 2016 | 71.08 |
| Oct 7, 2016 | 71.06 |
| Oct 6, 2016 | 71.04 |
| Oct 5, 2016 | 71.02 |
| Oct 4, 2016 | 71.00 |
| Oct 3, 2016 | 70.95 |
| Sep 30, 2016 | 70.88 |
| Sep 29, 2016 | 70.81 |
| Sep 28, 2016 | 70.76 |
| Sep 27, 2016 | 70.67 |
| Sep 26, 2016 | 70.60 |
| Sep 23, 2016 | 70.52 |
| Sep 22, 2016 | 70.42 |
| Sep 21, 2016 | 70.31 |
| Sep 20, 2016 | 70.22 |
| Sep 19, 2016 | 70.11 |
| Sep 16, 2016 | 69.98 |
| Sep 15, 2016 | 69.84 |
| Sep 14, 2016 | 69.66 |
| Sep 13, 2016 | 69.52 |
| Sep 12, 2016 | 69.43 |
| Sep 9, 2016 | 69.32 |
| Sep 8, 2016 | 69.25 |
| Sep 7, 2016 | 69.12 |
| Sep 6, 2016 | 68.97 |
| Sep 2, 2016 | 68.89 |
| Sep 1, 2016 | 68.91 |
| Aug 31, 2016 | 68.94 |
| Aug 30, 2016 | 68.98 |
| Aug 29, 2016 | 69.03 |
| Aug 26, 2016 | 69.07 |
| Aug 25, 2016 | 69.10 |
| Aug 24, 2016 | 69.13 |
| Aug 23, 2016 | 69.14 |
| Aug 22, 2016 | 69.16 |
| Aug 19, 2016 | 69.22 |
| Aug 18, 2016 | 69.30 |
| Aug 17, 2016 | 69.39 |
| Aug 16, 2016 | 69.47 |
| Aug 15, 2016 | 69.53 |
| Aug 12, 2016 | 69.58 |
| Aug 11, 2016 | 69.66 |
| Aug 10, 2016 | 69.72 |
| Aug 9, 2016 | 69.81 |
| Aug 8, 2016 | 69.88 |
| Aug 5, 2016 | 69.94 |
| Aug 4, 2016 | 69.99 |
| Aug 3, 2016 | 70.04 |
| Aug 2, 2016 | 70.08 |
| Aug 1, 2016 | 70.15 |
| Jul 29, 2016 | 70.17 |
| Jul 28, 2016 | 70.21 |
| Jul 27, 2016 | 70.27 |
| Jul 26, 2016 | 70.37 |
| Jul 25, 2016 | 70.43 |
| Jul 22, 2016 | 70.55 |
| Jul 21, 2016 | 70.67 |
| Jul 20, 2016 | 70.80 |
| Jul 19, 2016 | 70.92 |
| Jul 18, 2016 | 71.06 |
| Jul 15, 2016 | 71.20 |
| Jul 14, 2016 | 71.36 |
| Jul 13, 2016 | 71.54 |
| Jul 12, 2016 | 71.81 |
| Jul 11, 2016 | 72.07 |
| Jul 8, 2016 | 72.33 |
| Jul 7, 2016 | 72.62 |
| Jul 6, 2016 | 72.94 |
| Jul 5, 2016 | 73.26 |
| Jul 1, 2016 | 73.58 |
| Jun 30, 2016 | 73.85 |
| Jun 29, 2016 | 74.14 |
| Jun 28, 2016 | 74.40 |
| Jun 27, 2016 | 74.65 |
| Jun 24, 2016 | 74.94 |
| Jun 23, 2016 | 75.16 |
| Jun 22, 2016 | 75.28 |
| Jun 21, 2016 | 75.37 |
| Jun 20, 2016 | 75.45 |
| Jun 17, 2016 | 75.51 |
| Jun 16, 2016 | 75.57 |
| Jun 15, 2016 | 75.66 |
| Jun 14, 2016 | 75.74 |
| Jun 13, 2016 | 75.82 |
| Jun 10, 2016 | 75.92 |
| Jun 9, 2016 | 76.04 |
| Jun 8, 2016 | 76.16 |
| Jun 7, 2016 | 76.26 |
| Jun 6, 2016 | 76.34 |
| Jun 3, 2016 | 76.46 |
| Jun 2, 2016 | 76.58 |
| Jun 1, 2016 | 76.67 |
| May 31, 2016 | 76.76 |
| May 27, 2016 | 76.83 |
| May 26, 2016 | 76.91 |
| May 25, 2016 | 77.00 |
| May 24, 2016 | 77.06 |
| May 23, 2016 | 77.11 |
| May 20, 2016 | 77.22 |
| May 19, 2016 | 77.27 |
| May 18, 2016 | 77.34 |
| May 17, 2016 | 77.32 |
| May 16, 2016 | 77.31 |
| May 13, 2016 | 77.30 |
| May 12, 2016 | 77.29 |
| May 11, 2016 | 77.24 |
| May 10, 2016 | 77.20 |
| May 9, 2016 | 77.11 |
| May 6, 2016 | 77.06 |
| May 5, 2016 | 76.98 |
| May 4, 2016 | 76.87 |
| May 3, 2016 | 76.73 |
| May 2, 2016 | 76.56 |
| Apr 29, 2016 | 76.27 |
| Apr 28, 2016 | 76.02 |
| Apr 27, 2016 | 75.78 |
| Apr 26, 2016 | 75.48 |
| Apr 25, 2016 | 75.12 |
| Apr 22, 2016 | 74.74 |
| Apr 21, 2016 | 74.38 |
| Apr 20, 2016 | 73.99 |
| Apr 19, 2016 | 73.59 |
| Apr 18, 2016 | 73.25 |
| Apr 15, 2016 | 72.96 |
| Apr 14, 2016 | 72.69 |
| Apr 13, 2016 | 72.46 |
| Apr 12, 2016 | 72.27 |
| Apr 11, 2016 | 72.06 |
| Apr 8, 2016 | 71.84 |
| Apr 7, 2016 | 71.62 |
| Apr 6, 2016 | 71.42 |
| Apr 5, 2016 | 71.12 |
| Apr 4, 2016 | 71.65 |
| Apr 1, 2016 | 72.19 |
| Mar 31, 2016 | 72.68 |
| Mar 30, 2016 | 73.14 |
| Mar 29, 2016 | 73.56 |
| Mar 28, 2016 | 74.02 |
| Mar 24, 2016 | 74.46 |
| Mar 23, 2016 | 75.00 |
| Mar 22, 2016 | 75.51 |
| Mar 21, 2016 | 76.02 |
| Mar 18, 2016 | 76.61 |
| Mar 17, 2016 | 77.27 |
| Mar 16, 2016 | 77.96 |
| Mar 15, 2016 | 78.68 |
| Mar 14, 2016 | 79.44 |
| Mar 11, 2016 | 80.25 |
| Mar 10, 2016 | 81.04 |
| Mar 9, 2016 | 81.85 |
| Mar 8, 2016 | 82.67 |
| Mar 7, 2016 | 83.56 |
| Mar 4, 2016 | 84.39 |
| Mar 3, 2016 | 85.21 |
| Mar 2, 2016 | 86.05 |
| Mar 1, 2016 | 86.93 |
| Feb 29, 2016 | 87.81 |
| Feb 26, 2016 | 88.74 |
| Feb 25, 2016 | 89.63 |
| Feb 24, 2016 | 90.54 |
| Feb 23, 2016 | 91.53 |
| Feb 22, 2016 | 92.54 |
| Feb 19, 2016 | 93.56 |
| Feb 18, 2016 | 94.63 |
| Feb 17, 2016 | 95.70 |
| Feb 16, 2016 | 96.75 |
| Feb 12, 2016 | 97.86 |
| Feb 11, 2016 | 99.02 |
| Feb 10, 2016 | 100.20 |
| Feb 9, 2016 | 101.36 |
| Feb 8, 2016 | 102.53 |
| Feb 5, 2016 | 103.70 |
| Feb 4, 2016 | 104.84 |
| Feb 3, 2016 | 105.92 |
| Feb 2, 2016 | 107.02 |
| Feb 1, 2016 | 108.04 |
| Jan 29, 2016 | 108.97 |
| Jan 28, 2016 | 109.96 |
| Jan 27, 2016 | 110.95 |
| Jan 26, 2016 | 111.98 |
| Jan 25, 2016 | 112.99 |
| Jan 22, 2016 | 114.07 |
| Jan 21, 2016 | 114.35 |
| Jan 20, 2016 | 114.61 |
| Jan 19, 2016 | 114.84 |
| Jan 15, 2016 | 114.97 |
| Jan 14, 2016 | 115.14 |
| Jan 13, 2016 | 115.28 |
| Jan 12, 2016 | 115.44 |
| Jan 11, 2016 | 115.46 |
| Jan 8, 2016 | 115.53 |
| Jan 7, 2016 | 115.59 |
| Jan 6, 2016 | 115.61 |
| Jan 5, 2016 | 115.54 |
| Jan 4, 2016 | 115.44 |
| Dec 31, 2015 | 115.30 |
| Dec 30, 2015 | 115.17 |
| Dec 29, 2015 | 114.99 |
| Dec 28, 2015 | 114.82 |
| Dec 24, 2015 | 114.67 |
| Dec 23, 2015 | 114.50 |
| Dec 22, 2015 | 114.32 |
| Dec 21, 2015 | 114.18 |
| Dec 18, 2015 | 114.03 |
| Dec 17, 2015 | 113.86 |
| Dec 16, 2015 | 113.64 |
| Dec 15, 2015 | 113.39 |
| Dec 14, 2015 | 113.14 |
| Dec 11, 2015 | 112.87 |
| Dec 10, 2015 | 112.58 |
| Dec 9, 2015 | 112.24 |
| Dec 8, 2015 | 111.85 |
| Dec 7, 2015 | 111.46 |
| Dec 4, 2015 | 111.08 |
| Dec 3, 2015 | 110.70 |
| Dec 2, 2015 | 110.33 |
| Dec 1, 2015 | 109.96 |
| Nov 30, 2015 | 109.61 |
| Nov 27, 2015 | 109.26 |
| Nov 25, 2015 | 108.95 |
| Nov 24, 2015 | 108.64 |
| Nov 23, 2015 | 108.29 |
| Nov 20, 2015 | 107.94 |
| Nov 19, 2015 | 107.61 |
| Nov 18, 2015 | 107.25 |
| Nov 17, 2015 | 106.90 |
| Nov 16, 2015 | 106.63 |
| Nov 13, 2015 | 106.32 |
| Nov 12, 2015 | 106.02 |
| Nov 11, 2015 | 105.67 |
| Nov 10, 2015 | 105.31 |
| Nov 9, 2015 | 104.99 |
| Nov 6, 2015 | 104.66 |
| Nov 5, 2015 | 104.34 |
| Nov 4, 2015 | 104.05 |
| Nov 3, 2015 | 103.79 |
| Nov 2, 2015 | 103.52 |
| Oct 30, 2015 | 103.31 |
| Oct 29, 2015 | 103.15 |
| Oct 28, 2015 | 103.05 |
| Oct 27, 2015 | 102.95 |
| Oct 26, 2015 | 102.87 |
| Oct 23, 2015 | 102.74 |
| Oct 22, 2015 | 102.63 |
| Oct 21, 2015 | 102.52 |
| Oct 20, 2015 | 102.42 |
| Oct 19, 2015 | 102.32 |
| Oct 16, 2015 | 102.20 |
| Oct 15, 2015 | 102.07 |
| Oct 14, 2015 | 101.94 |
| Oct 13, 2015 | 101.78 |
| Oct 12, 2015 | 101.63 |
| Oct 9, 2015 | 101.48 |
| Oct 8, 2015 | 101.33 |
| Oct 7, 2015 | 101.18 |
| Oct 6, 2015 | 101.05 |
| Oct 5, 2015 | 100.88 |
| Oct 2, 2015 | 100.73 |
| Oct 1, 2015 | 100.61 |
| Sep 30, 2015 | 100.50 |
| Sep 29, 2015 | 100.43 |
| Sep 28, 2015 | 100.39 |
| Sep 25, 2015 | 100.37 |
| Sep 24, 2015 | 100.31 |
| Sep 23, 2015 | 100.28 |
| Sep 22, 2015 | 100.26 |
| Sep 21, 2015 | 100.25 |
| Sep 18, 2015 | 100.20 |
| Sep 17, 2015 | 100.15 |
| Sep 16, 2015 | 100.08 |
| Sep 15, 2015 | 100.13 |
| Sep 14, 2015 | 100.20 |
| Sep 11, 2015 | 100.30 |
| Sep 10, 2015 | 100.36 |
| Sep 9, 2015 | 100.42 |
| Sep 8, 2015 | 100.47 |
| Sep 4, 2015 | 100.55 |
| Sep 3, 2015 | 100.67 |
| Sep 2, 2015 | 100.82 |
| Sep 1, 2015 | 100.99 |
| Aug 31, 2015 | 101.18 |
| Aug 28, 2015 | 101.35 |
| Aug 27, 2015 | 101.52 |
| Aug 26, 2015 | 101.69 |
| Aug 25, 2015 | 101.87 |
| Aug 24, 2015 | 102.10 |
| Aug 21, 2015 | 102.34 |
| Aug 20, 2015 | 102.53 |
| Aug 19, 2015 | 102.68 |
| Aug 18, 2015 | 102.82 |
| Aug 17, 2015 | 102.88 |
| Aug 14, 2015 | 102.92 |
| Aug 13, 2015 | 102.99 |
| Aug 12, 2015 | 103.08 |
| Aug 11, 2015 | 103.15 |
| Aug 10, 2015 | 103.27 |
| Aug 7, 2015 | 103.41 |
| Aug 6, 2015 | 103.58 |
| Aug 5, 2015 | 103.76 |
| Aug 4, 2015 | 103.91 |
| Aug 3, 2015 | 104.14 |
| Jul 31, 2015 | 104.35 |
| Jul 30, 2015 | 104.55 |
| Jul 29, 2015 | 104.73 |
| Jul 28, 2015 | 104.94 |
| Jul 27, 2015 | 105.15 |
| Jul 24, 2015 | 105.38 |
| Jul 23, 2015 | 105.58 |
| Jul 22, 2015 | 105.78 |
| Jul 21, 2015 | 105.96 |
| Jul 20, 2015 | 106.13 |
| Jul 17, 2015 | 106.29 |
| Jul 16, 2015 | 106.36 |
| Jul 15, 2015 | 106.45 |
| Jul 14, 2015 | 106.50 |
| Jul 13, 2015 | 106.53 |
| Jul 10, 2015 | 106.53 |
| Jul 9, 2015 | 106.57 |
| Jul 8, 2015 | 106.63 |
| Jul 7, 2015 | 106.67 |
| Jul 6, 2015 | 106.62 |
| Jul 2, 2015 | 106.57 |
| Jul 1, 2015 | 106.50 |
| Jun 30, 2015 | 106.45 |
| Jun 29, 2015 | 106.39 |
| Jun 26, 2015 | 106.36 |
| Jun 25, 2015 | 106.27 |
| Jun 24, 2015 | 106.19 |
| Jun 23, 2015 | 106.08 |
| Jun 22, 2015 | 105.96 |
| Jun 19, 2015 | 105.84 |
| Jun 18, 2015 | 105.71 |
| Jun 17, 2015 | 105.59 |
| Jun 16, 2015 | 105.38 |
| Jun 15, 2015 | 105.18 |
| Jun 12, 2015 | 104.99 |
| Jun 11, 2015 | 104.77 |
| Jun 10, 2015 | 104.52 |
| Jun 9, 2015 | 104.29 |
| Jun 8, 2015 | 104.01 |
| Jun 5, 2015 | 103.80 |
| Jun 4, 2015 | 103.61 |
| Jun 3, 2015 | 103.43 |
| Jun 2, 2015 | 103.26 |
| Jun 1, 2015 | 103.12 |
| May 29, 2015 | 102.90 |
| May 28, 2015 | 102.66 |
| May 27, 2015 | 102.38 |
| May 26, 2015 | 102.14 |
| May 22, 2015 | 101.94 |
| May 21, 2015 | 101.73 |
| May 20, 2015 | 101.49 |
| May 19, 2015 | 101.27 |
| May 18, 2015 | 101.08 |
| May 15, 2015 | 100.91 |
| May 14, 2015 | 100.77 |
| May 13, 2015 | 100.68 |
| May 12, 2015 | 100.60 |
| May 11, 2015 | 100.51 |
| May 8, 2015 | 100.40 |
| May 7, 2015 | 100.31 |
| May 6, 2015 | 100.24 |
| May 5, 2015 | 100.23 |
| May 4, 2015 | 100.21 |
| May 1, 2015 | 100.18 |
| Apr 30, 2015 | 100.15 |
| Apr 29, 2015 | 100.15 |
| Apr 28, 2015 | 100.10 |
| Apr 27, 2015 | 100.06 |
| Apr 24, 2015 | 100.03 |
| Apr 23, 2015 | 99.97 |
| Apr 22, 2015 | 99.90 |
| Apr 21, 2015 | 99.81 |
| Apr 20, 2015 | 99.74 |
| Apr 17, 2015 | 99.67 |
| Apr 16, 2015 | 99.60 |
| Apr 15, 2015 | 99.55 |
| Apr 14, 2015 | 99.45 |
| Apr 13, 2015 | 99.34 |
| Apr 10, 2015 | 99.26 |
| Apr 9, 2015 | 99.16 |
| Apr 8, 2015 | 99.09 |
| Apr 7, 2015 | 99.04 |
| Apr 6, 2015 | 99.09 |
| Apr 2, 2015 | 99.13 |
| Apr 1, 2015 | 99.15 |
| Mar 31, 2015 | 99.16 |
| Mar 30, 2015 | 99.21 |
| Mar 27, 2015 | 99.24 |
| Mar 26, 2015 | 99.33 |
| Mar 25, 2015 | 99.45 |
| Mar 24, 2015 | 99.62 |
| Mar 23, 2015 | 99.76 |
| Mar 20, 2015 | 99.91 |
| Mar 19, 2015 | 100.02 |
| Mar 18, 2015 | 100.12 |
| Mar 17, 2015 | 100.26 |
| Mar 16, 2015 | 100.45 |
| Mar 13, 2015 | 100.64 |
| Mar 12, 2015 | 100.80 |
| Mar 11, 2015 | 100.95 |
| Mar 10, 2015 | 101.11 |
| Mar 9, 2015 | 101.27 |
| Mar 6, 2015 | 101.39 |
| Mar 5, 2015 | 101.51 |
| Mar 4, 2015 | 101.60 |
| Mar 3, 2015 | 101.62 |
| Mar 2, 2015 | 101.58 |
| Feb 27, 2015 | 101.46 |
| Feb 26, 2015 | 101.37 |
| Feb 25, 2015 | 101.22 |
| Feb 24, 2015 | 101.06 |
| Feb 23, 2015 | 100.94 |
| Feb 20, 2015 | 100.87 |
| Feb 19, 2015 | 100.81 |
| Feb 18, 2015 | 100.79 |
| Feb 17, 2015 | 100.76 |
| Feb 13, 2015 | 100.73 |
| Feb 12, 2015 | 100.65 |
| Feb 11, 2015 | 100.55 |
| Feb 10, 2015 | 100.51 |
| Feb 9, 2015 | 100.49 |
| Feb 6, 2015 | 100.49 |
| Feb 5, 2015 | 100.49 |
| Feb 4, 2015 | 100.45 |
| Feb 3, 2015 | 100.44 |
| Feb 2, 2015 | 100.39 |
| Jan 30, 2015 | 100.38 |
| Jan 29, 2015 | 100.35 |
| Jan 28, 2015 | 100.32 |
| Jan 27, 2015 | 100.27 |
| Jan 26, 2015 | 100.20 |
| Jan 23, 2015 | 100.11 |
| Jan 22, 2015 | 100.03 |
| Jan 21, 2015 | 99.95 |
| Jan 20, 2015 | 99.96 |
| Jan 16, 2015 | 99.86 |
| Jan 15, 2015 | 99.76 |
| Jan 14, 2015 | 99.68 |
| Jan 13, 2015 | 99.55 |
| Jan 12, 2015 | 99.36 |
| Jan 9, 2015 | 99.14 |
| Jan 8, 2015 | 98.92 |
| Jan 7, 2015 | 98.64 |
| Jan 6, 2015 | 98.42 |
| Jan 5, 2015 | 98.24 |
| Jan 2, 2015 | 97.98 |
| Dec 31, 2014 | 97.72 |
| Dec 30, 2014 | 97.37 |
| Dec 29, 2014 | 97.02 |
| Dec 26, 2014 | 96.63 |
| Dec 24, 2014 | 96.19 |
| Dec 23, 2014 | 95.81 |
| Dec 22, 2014 | 95.43 |
| Dec 19, 2014 | 95.08 |
| Dec 18, 2014 | 94.85 |
| Dec 17, 2014 | 94.73 |
| Dec 16, 2014 | 94.63 |
| Dec 15, 2014 | 94.68 |
| Dec 12, 2014 | 94.71 |
| Dec 11, 2014 | 94.79 |
| Dec 10, 2014 | 94.83 |
| Dec 9, 2014 | 94.86 |
| Dec 8, 2014 | 94.89 |
| Dec 5, 2014 | 94.95 |
| Dec 4, 2014 | 95.00 |
| Dec 3, 2014 | 95.07 |
| Dec 2, 2014 | 95.15 |
| Dec 1, 2014 | 95.28 |
| Nov 28, 2014 | 95.45 |
| Nov 26, 2014 | 95.62 |
| Nov 25, 2014 | 95.77 |
| Nov 24, 2014 | 95.93 |
| Nov 21, 2014 | 96.06 |
| Nov 20, 2014 | 96.24 |
| Nov 19, 2014 | 96.46 |
| Nov 18, 2014 | 96.66 |
| Nov 17, 2014 | 96.78 |
| Nov 14, 2014 | 96.95 |
| Nov 13, 2014 | 97.10 |
| Nov 12, 2014 | 97.26 |
| Nov 11, 2014 | 97.40 |
| Nov 10, 2014 | 97.53 |
| Nov 7, 2014 | 97.63 |
| Nov 6, 2014 | 97.70 |
| Nov 5, 2014 | 97.74 |
| Nov 4, 2014 | 97.89 |
| Nov 3, 2014 | 98.04 |
| Oct 31, 2014 | 98.16 |
| Oct 30, 2014 | 98.29 |
| Oct 29, 2014 | 98.44 |
| Oct 28, 2014 | 98.56 |
| Oct 27, 2014 | 98.66 |
| Oct 24, 2014 | 98.79 |
| Oct 23, 2014 | 98.88 |
| Oct 22, 2014 | 98.97 |
| Oct 21, 2014 | 99.06 |
| Oct 20, 2014 | 99.14 |
| Oct 17, 2014 | 99.29 |
| Oct 16, 2014 | 99.46 |
| Oct 15, 2014 | 99.72 |
| Oct 14, 2014 | 99.97 |
| Oct 13, 2014 | 100.21 |
| Oct 10, 2014 | 100.39 |
| Oct 9, 2014 | 100.53 |
| Oct 8, 2014 | 100.57 |
| Oct 7, 2014 | 100.56 |
| Oct 6, 2014 | 100.61 |
| Oct 3, 2014 | 100.60 |
| Oct 2, 2014 | 100.57 |
| Oct 1, 2014 | 100.55 |
| Sep 30, 2014 | 100.56 |
| Sep 29, 2014 | 100.54 |
| Sep 26, 2014 | 100.50 |
| Sep 25, 2014 | 100.41 |
| Sep 24, 2014 | 100.32 |
| Sep 23, 2014 | 100.21 |
| Sep 22, 2014 | 100.13 |
| Sep 19, 2014 | 100.04 |
| Sep 18, 2014 | 99.92 |
| Sep 17, 2014 | 99.79 |
| Sep 16, 2014 | 99.65 |
| Sep 15, 2014 | 99.53 |
| Sep 12, 2014 | 99.40 |
| Sep 11, 2014 | 99.25 |
| Sep 10, 2014 | 99.05 |
| Sep 9, 2014 | 98.85 |
| Sep 8, 2014 | 98.71 |
| Sep 5, 2014 | 98.54 |
| Sep 4, 2014 | 98.38 |
| Sep 3, 2014 | 98.21 |
| Sep 2, 2014 | 98.09 |
| Aug 29, 2014 | 97.97 |
| Aug 28, 2014 | 97.83 |
| Aug 27, 2014 | 97.72 |
| Aug 26, 2014 | 97.57 |
| Aug 25, 2014 | 97.41 |
| Aug 22, 2014 | 97.25 |
| Aug 21, 2014 | 97.09 |
| Aug 20, 2014 | 96.96 |
| Aug 19, 2014 | 96.84 |
| Aug 18, 2014 | 96.73 |
| Aug 15, 2014 | 96.64 |
| Aug 14, 2014 | 96.54 |
| Aug 13, 2014 | 96.44 |
| Aug 12, 2014 | 96.32 |
| Aug 11, 2014 | 96.22 |
| Aug 8, 2014 | 96.11 |
| Aug 7, 2014 | 96.01 |
| Aug 6, 2014 | 95.89 |
| Aug 5, 2014 | 95.75 |
| Aug 4, 2014 | 95.65 |
| Aug 1, 2014 | 95.49 |
| Jul 31, 2014 | 95.43 |
| Jul 30, 2014 | 95.32 |
| Jul 29, 2014 | 95.20 |
| Jul 28, 2014 | 95.08 |
| Jul 25, 2014 | 94.93 |
| Jul 24, 2014 | 94.82 |
| Jul 23, 2014 | 94.73 |
| Jul 22, 2014 | 94.65 |
| Jul 21, 2014 | 94.53 |
| Jul 18, 2014 | 94.43 |
| Jul 17, 2014 | 94.27 |
| Jul 16, 2014 | 94.14 |
| Jul 15, 2014 | 93.97 |
| Jul 14, 2014 | 93.81 |
| Jul 11, 2014 | 93.58 |
| Jul 10, 2014 | 93.34 |
| Jul 9, 2014 | 93.09 |
| Jul 8, 2014 | 92.80 |
| Jul 7, 2014 | 92.56 |
| Jul 3, 2014 | 92.32 |
| Jul 2, 2014 | 92.09 |
| Jul 1, 2014 | 91.89 |
| Jun 30, 2014 | 91.68 |
| Jun 27, 2014 | 91.47 |
| Jun 26, 2014 | 91.28 |
| Jun 25, 2014 | 91.08 |
| Jun 24, 2014 | 90.86 |
| Jun 23, 2014 | 90.65 |
| Jun 20, 2014 | 90.46 |
| Jun 19, 2014 | 90.29 |
| Jun 18, 2014 | 90.13 |
| Jun 17, 2014 | 89.95 |
| Jun 16, 2014 | 89.86 |
| Jun 13, 2014 | 89.81 |
| Jun 12, 2014 | 89.74 |
| Jun 11, 2014 | 89.69 |
| Jun 10, 2014 | 89.57 |
| Jun 9, 2014 | 89.42 |
| Jun 6, 2014 | 89.23 |
| Jun 5, 2014 | 89.05 |
| Jun 4, 2014 | 88.90 |
| Jun 3, 2014 | 88.76 |
| Jun 2, 2014 | 88.64 |
| May 30, 2014 | 88.52 |
| May 29, 2014 | 88.40 |
| May 28, 2014 | 88.24 |
| May 27, 2014 | 88.08 |
| May 23, 2014 | 87.89 |
| May 22, 2014 | 87.71 |
| May 21, 2014 | 87.56 |
| May 20, 2014 | 87.40 |
| May 19, 2014 | 87.28 |
| May 16, 2014 | 87.16 |
| May 15, 2014 | 87.04 |
| May 14, 2014 | 86.91 |
| May 13, 2014 | 86.76 |
| May 12, 2014 | 86.58 |
| May 9, 2014 | 86.41 |
| May 8, 2014 | 86.26 |
| May 7, 2014 | 86.09 |
| May 6, 2014 | 86.00 |
| May 5, 2014 | 85.92 |
| May 2, 2014 | 85.83 |
| May 1, 2014 | 85.72 |
| Apr 30, 2014 | 85.65 |
| Apr 29, 2014 | 85.60 |
| Apr 28, 2014 | 85.54 |
| Apr 25, 2014 | 85.49 |
| Apr 24, 2014 | 85.39 |
| Apr 23, 2014 | 85.24 |
| Apr 22, 2014 | 85.10 |
| Apr 21, 2014 | 84.95 |
| Apr 17, 2014 | 84.79 |
| Apr 16, 2014 | 84.64 |
| Apr 15, 2014 | 84.49 |
| Apr 14, 2014 | 84.37 |
| Apr 11, 2014 | 84.29 |
| Apr 10, 2014 | 84.23 |
| Apr 9, 2014 | 84.10 |
| Apr 8, 2014 | 83.96 |
| Apr 7, 2014 | 83.84 |
| Apr 4, 2014 | 83.73 |
| Apr 3, 2014 | 83.60 |
| Apr 2, 2014 | 83.46 |
| Apr 1, 2014 | 83.33 |
| Mar 31, 2014 | 83.22 |
| Mar 28, 2014 | 83.15 |
| Mar 27, 2014 | 83.13 |
| Mar 26, 2014 | 83.20 |
| Mar 25, 2014 | 83.21 |
| Mar 24, 2014 | 83.20 |
| Mar 21, 2014 | 83.12 |
| Mar 20, 2014 | 83.05 |
| Mar 19, 2014 | 82.99 |
| Mar 18, 2014 | 82.93 |
| Mar 17, 2014 | 82.86 |
| Mar 14, 2014 | 82.82 |
| Mar 13, 2014 | 82.79 |
| Mar 12, 2014 | 82.75 |
| Mar 11, 2014 | 82.67 |
| Mar 10, 2014 | 82.60 |
| Mar 7, 2014 | 82.52 |
| Mar 6, 2014 | 82.41 |
| Mar 5, 2014 | 82.31 |
| Mar 4, 2014 | 82.19 |
| Mar 3, 2014 | 82.09 |
| Feb 28, 2014 | 82.00 |
| Feb 27, 2014 | 81.89 |
| Feb 26, 2014 | 81.79 |
| Feb 25, 2014 | 81.67 |
| Feb 24, 2014 | 81.51 |
| Feb 21, 2014 | 81.37 |
| Feb 20, 2014 | 81.25 |
| Feb 19, 2014 | 81.15 |
| Feb 18, 2014 | 81.05 |
| Feb 14, 2014 | 80.94 |
| Feb 13, 2014 | 80.85 |
| Feb 12, 2014 | 80.76 |
| Feb 11, 2014 | 80.70 |
| Feb 10, 2014 | 80.65 |
| Feb 7, 2014 | 80.59 |
| Feb 6, 2014 | 80.53 |
| Feb 5, 2014 | 80.47 |
| Feb 4, 2014 | 80.42 |
| Feb 3, 2014 | 80.34 |
| Jan 31, 2014 | 80.29 |
| Jan 30, 2014 | 80.20 |
| Jan 29, 2014 | 80.10 |
| Jan 28, 2014 | 79.99 |
| Jan 27, 2014 | 79.89 |
| Jan 24, 2014 | 79.78 |
| Jan 23, 2014 | 79.69 |
| Jan 22, 2014 | 79.54 |
| Jan 21, 2014 | 79.37 |
| Jan 17, 2014 | 79.24 |
| Jan 16, 2014 | 79.10 |
| Jan 15, 2014 | 78.94 |
| Jan 14, 2014 | 78.77 |
| Jan 13, 2014 | 78.56 |
| Jan 10, 2014 | 78.38 |
| Jan 9, 2014 | 78.22 |
| Jan 8, 2014 | 78.12 |
| Jan 7, 2014 | 78.04 |
| Jan 6, 2014 | 77.97 |
| Jan 3, 2014 | 77.89 |
| Jan 2, 2014 | 77.83 |
| Dec 31, 2013 | 77.76 |
| Dec 30, 2013 | 77.67 |
| Dec 27, 2013 | 77.58 |
| Dec 26, 2013 | 77.50 |
| Dec 24, 2013 | 77.40 |
| Dec 23, 2013 | 77.29 |
| Dec 20, 2013 | 77.21 |
| Dec 19, 2013 | 77.12 |
| Dec 18, 2013 | 77.02 |
| Dec 17, 2013 | 76.89 |
| Dec 16, 2013 | 76.81 |
| Dec 13, 2013 | 76.77 |
| Dec 12, 2013 | 76.72 |
| Dec 11, 2013 | 76.70 |
| Dec 10, 2013 | 76.68 |
| Dec 9, 2013 | 76.62 |
| Dec 6, 2013 | 76.55 |
| Dec 5, 2013 | 76.49 |
| Dec 4, 2013 | 76.41 |
| Dec 3, 2013 | 76.30 |
| Dec 2, 2013 | 76.24 |
| Nov 29, 2013 | 76.13 |
| Nov 27, 2013 | 76.03 |
| Nov 26, 2013 | 75.92 |
| Nov 25, 2013 | 75.82 |
| Nov 22, 2013 | 75.74 |
| Nov 21, 2013 | 75.67 |
| Nov 20, 2013 | 75.60 |
| Nov 19, 2013 | 75.57 |
| Nov 18, 2013 | 75.55 |
| Nov 15, 2013 | 75.50 |
| Nov 14, 2013 | 75.44 |
| Nov 13, 2013 | 75.41 |
| Nov 12, 2013 | 75.36 |
| Nov 11, 2013 | 75.32 |
| Nov 8, 2013 | 75.24 |
| Nov 7, 2013 | 75.18 |
| Nov 6, 2013 | 75.08 |
| Nov 5, 2013 | 74.94 |
| Nov 4, 2013 | 74.83 |
| Nov 1, 2013 | 74.73 |
| Oct 31, 2013 | 74.65 |
| Oct 30, 2013 | 74.54 |
| Oct 29, 2013 | 74.44 |
| Oct 28, 2013 | 74.33 |
| Oct 25, 2013 | 74.23 |
| Oct 24, 2013 | 74.09 |
| Oct 23, 2013 | 73.98 |
| Oct 22, 2013 | 73.90 |
| Oct 21, 2013 | 73.71 |
| Oct 18, 2013 | 73.50 |
| Oct 17, 2013 | 73.30 |
| Oct 16, 2013 | 73.06 |
| Oct 15, 2013 | 72.87 |
| Oct 14, 2013 | 72.71 |
| Oct 11, 2013 | 72.52 |
| Oct 10, 2013 | 72.35 |
| Oct 9, 2013 | 72.17 |
| Oct 8, 2013 | 72.01 |
| Oct 7, 2013 | 71.85 |
| Oct 4, 2013 | 71.68 |
| Oct 3, 2013 | 71.46 |
| Oct 2, 2013 | 71.27 |
| Oct 1, 2013 | 71.05 |
| Sep 30, 2013 | 70.84 |
| Sep 27, 2013 | 70.64 |
| Sep 26, 2013 | 70.44 |
| Sep 25, 2013 | 70.22 |
| Sep 24, 2013 | 70.03 |
| Sep 23, 2013 | 69.88 |
| Sep 20, 2013 | 69.70 |
| Sep 19, 2013 | 69.55 |
| Sep 18, 2013 | 69.38 |
| Sep 17, 2013 | 69.20 |
| Sep 16, 2013 | 69.04 |
| Sep 13, 2013 | 68.85 |
| Sep 12, 2013 | 68.64 |
| Sep 11, 2013 | 68.44 |
| Sep 10, 2013 | 68.22 |
| Sep 9, 2013 | 67.99 |
| Sep 6, 2013 | 67.76 |
| Sep 5, 2013 | 67.54 |
| Sep 4, 2013 | 67.29 |
| Sep 3, 2013 | 67.01 |
| Aug 30, 2013 | 66.81 |
| Aug 29, 2013 | 66.60 |
| Aug 28, 2013 | 66.45 |
| Aug 27, 2013 | 66.35 |
| Aug 26, 2013 | 66.24 |
| Aug 23, 2013 | 66.11 |
| Aug 22, 2013 | 65.98 |
| Aug 21, 2013 | 65.79 |
| Aug 20, 2013 | 65.63 |
| Aug 19, 2013 | 65.47 |
| Aug 16, 2013 | 65.31 |
| Aug 15, 2013 | 65.12 |
| Aug 14, 2013 | 64.96 |
| Aug 13, 2013 | 64.79 |
| Aug 12, 2013 | 64.58 |
| Aug 9, 2013 | 64.47 |
| Aug 8, 2013 | 64.41 |
| Aug 7, 2013 | 64.32 |
| Aug 6, 2013 | 64.30 |
| Aug 5, 2013 | 64.24 |
| Aug 2, 2013 | 64.17 |
| Aug 1, 2013 | 64.12 |
| Jul 31, 2013 | 64.11 |
| Jul 30, 2013 | 64.10 |
| Jul 29, 2013 | 64.11 |
| Jul 26, 2013 | 64.09 |
| Jul 25, 2013 | 64.04 |
| Jul 24, 2013 | 64.00 |
| Jul 23, 2013 | 63.93 |
| Jul 22, 2013 | 63.86 |
| Jul 19, 2013 | 63.76 |
| Jul 18, 2013 | 63.66 |
| Jul 17, 2013 | 63.54 |
| Jul 16, 2013 | 63.44 |
| Jul 15, 2013 | 63.31 |
| Jul 12, 2013 | 63.15 |
| Jul 11, 2013 | 62.99 |
| Jul 10, 2013 | 62.85 |
| Jul 9, 2013 | 62.69 |
| Jul 8, 2013 | 62.54 |
| Jul 5, 2013 | 62.37 |
| Jul 3, 2013 | 62.21 |
| Jul 2, 2013 | 62.05 |
| Jul 1, 2013 | 61.88 |
| Jun 28, 2013 | 61.71 |
| Jun 27, 2013 | 61.52 |
| Jun 26, 2013 | 61.34 |
| Jun 25, 2013 | 61.20 |
| Jun 24, 2013 | 61.09 |
| Jun 21, 2013 | 61.04 |
| Jun 20, 2013 | 60.95 |
| Jun 19, 2013 | 60.88 |
| Jun 18, 2013 | 60.70 |
| Jun 17, 2013 | 60.50 |
| Jun 14, 2013 | 60.31 |
| Jun 13, 2013 | 60.13 |
| Jun 12, 2013 | 59.95 |
| Jun 11, 2013 | 59.83 |
| Jun 10, 2013 | 59.71 |
| Jun 7, 2013 | 59.58 |
| Jun 6, 2013 | 59.47 |
| Jun 5, 2013 | 59.36 |
| Jun 4, 2013 | 59.24 |
| Jun 3, 2013 | 59.10 |
| May 31, 2013 | 58.99 |
| May 30, 2013 | 58.88 |
| May 29, 2013 | 58.74 |
| May 28, 2013 | 58.64 |
| May 24, 2013 | 58.54 |
| May 23, 2013 | 58.49 |
| May 22, 2013 | 58.42 |
| May 21, 2013 | 58.34 |
| May 20, 2013 | 58.26 |
| May 17, 2013 | 58.15 |
| May 16, 2013 | 58.03 |
| May 15, 2013 | 57.93 |
| May 14, 2013 | 57.84 |
| May 13, 2013 | 57.74 |
| May 10, 2013 | 57.65 |
| May 9, 2013 | 57.58 |
| May 8, 2013 | 57.51 |
| May 7, 2013 | 57.42 |
| May 6, 2013 | 57.34 |
| May 3, 2013 | 57.29 |
| May 2, 2013 | 57.24 |
| May 1, 2013 | 57.21 |
| Apr 30, 2013 | 57.18 |
| Apr 29, 2013 | 57.13 |
| Apr 26, 2013 | 57.12 |
| Apr 25, 2013 | 57.11 |
| Apr 24, 2013 | 57.11 |
| Apr 23, 2013 | 57.12 |
| Apr 22, 2013 | 57.15 |
| Apr 19, 2013 | 57.17 |
| Apr 18, 2013 | 57.19 |
| Apr 17, 2013 | 57.24 |
| Apr 16, 2013 | 57.28 |
| Apr 15, 2013 | 57.32 |
| Apr 12, 2013 | 57.34 |
| Apr 11, 2013 | 57.32 |
| Apr 10, 2013 | 57.29 |
| Apr 9, 2013 | 57.27 |
| Apr 8, 2013 | 57.30 |
| Apr 5, 2013 | 57.33 |
| Apr 4, 2013 | 57.34 |
| Apr 3, 2013 | 57.35 |
| Apr 2, 2013 | 57.35 |
| Apr 1, 2013 | 57.35 |
| Mar 28, 2013 | 57.33 |
| Mar 27, 2013 | 57.32 |
| Mar 26, 2013 | 57.28 |
| Mar 25, 2013 | 57.23 |
| Mar 22, 2013 | 57.17 |
| Mar 21, 2013 | 57.10 |
| Mar 20, 2013 | 57.03 |
| Mar 19, 2013 | 56.94 |
| Mar 18, 2013 | 56.87 |
| Mar 15, 2013 | 56.78 |
| Mar 14, 2013 | 56.68 |
| Mar 13, 2013 | 56.55 |
| Mar 12, 2013 | 56.40 |
| Mar 11, 2013 | 56.24 |
| Mar 8, 2013 | 56.06 |
| Mar 7, 2013 | 55.90 |
| Mar 6, 2013 | 55.73 |
| Mar 5, 2013 | 55.57 |
| Mar 4, 2013 | 55.41 |
| Mar 1, 2013 | 55.26 |
| Feb 28, 2013 | 55.10 |
| Feb 27, 2013 | 54.95 |
| Feb 26, 2013 | 54.81 |
| Feb 25, 2013 | 54.72 |
| Feb 22, 2013 | 54.62 |
| Feb 21, 2013 | 54.50 |
| Feb 20, 2013 | 54.39 |
| Feb 19, 2013 | 54.25 |
| Feb 15, 2013 | 54.13 |
| Feb 14, 2013 | 54.01 |
| Feb 13, 2013 | 53.89 |
| Feb 12, 2013 | 53.76 |
| Feb 11, 2013 | 53.62 |
| Feb 8, 2013 | 53.48 |
| Feb 7, 2013 | 53.35 |
| Feb 6, 2013 | 53.26 |
| Feb 5, 2013 | 53.14 |
| Feb 4, 2013 | 53.00 |
| Feb 1, 2013 | 52.88 |
| Jan 31, 2013 | 52.73 |
| Jan 30, 2013 | 52.57 |
| Jan 29, 2013 | 52.42 |
| Jan 28, 2013 | 52.29 |
| Jan 25, 2013 | 52.14 |
| Jan 24, 2013 | 51.99 |
| Jan 23, 2013 | 51.83 |
| Jan 22, 2013 | 51.69 |
| Jan 18, 2013 | 51.56 |
| Jan 17, 2013 | 51.44 |
| Jan 16, 2013 | 51.29 |
| Jan 15, 2013 | 51.15 |
| Jan 14, 2013 | 50.97 |
| Jan 11, 2013 | 50.73 |
| Jan 10, 2013 | 50.50 |
| Jan 9, 2013 | 50.28 |
| Jan 8, 2013 | 50.06 |
| Jan 7, 2013 | 49.85 |
| Jan 4, 2013 | 49.67 |
| Jan 3, 2013 | 49.49 |
| Jan 2, 2013 | 49.33 |
| Dec 31, 2012 | 49.17 |
| Dec 28, 2012 | 48.99 |
| Dec 27, 2012 | 48.85 |
| Dec 26, 2012 | 48.71 |
| Dec 24, 2012 | 48.56 |
| Dec 21, 2012 | 48.40 |
| Dec 20, 2012 | 48.28 |
| Dec 19, 2012 | 48.16 |
| Dec 18, 2012 | 48.06 |
| Dec 17, 2012 | 47.97 |
| Dec 14, 2012 | 47.87 |
| Dec 13, 2012 | 47.76 |
| Dec 12, 2012 | 47.65 |
| Dec 11, 2012 | 47.52 |
| Dec 10, 2012 | 47.39 |
| Dec 7, 2012 | 47.24 |
| Dec 6, 2012 | 47.11 |
| Dec 5, 2012 | 47.01 |
| Dec 4, 2012 | 46.92 |
| Dec 3, 2012 | 46.83 |
| Nov 30, 2012 | 46.76 |
| Nov 29, 2012 | 46.68 |
| Nov 28, 2012 | 46.61 |
| Nov 27, 2012 | 46.56 |
| Nov 26, 2012 | 46.50 |
| Nov 23, 2012 | 46.43 |
| Nov 21, 2012 | 46.37 |
| Nov 20, 2012 | 46.34 |
| Nov 19, 2012 | 46.31 |
| Nov 16, 2012 | 46.26 |
| Nov 15, 2012 | 46.20 |
| Nov 14, 2012 | 46.16 |
| Nov 13, 2012 | 46.09 |
| Nov 12, 2012 | 46.03 |
| Nov 9, 2012 | 45.89 |
| Nov 8, 2012 | 45.75 |
| Nov 7, 2012 | 45.60 |
| Nov 6, 2012 | 45.44 |
| Nov 5, 2012 | 45.27 |
| Nov 2, 2012 | 45.07 |
| Nov 1, 2012 | 44.87 |
| Oct 31, 2012 | 44.70 |
| Oct 26, 2012 | 44.63 |
| Oct 25, 2012 | 44.58 |
| Oct 24, 2012 | 44.52 |
| Oct 23, 2012 | 44.47 |
| Oct 22, 2012 | 44.45 |
| Oct 19, 2012 | 44.33 |
| Oct 18, 2012 | 44.19 |
| Oct 17, 2012 | 44.07 |
| Oct 16, 2012 | 43.87 |
| Oct 15, 2012 | 43.56 |
| Oct 12, 2012 | 43.23 |
| Oct 11, 2012 | 42.91 |
| Oct 10, 2012 | 42.66 |
| Oct 9, 2012 | 42.43 |
| Oct 8, 2012 | 42.18 |
| Oct 5, 2012 | 41.93 |
| Oct 4, 2012 | 41.63 |
| Oct 3, 2012 | 41.32 |
| Oct 2, 2012 | 40.99 |
| Oct 1, 2012 | 40.69 |
| Sep 28, 2012 | 40.42 |
| Sep 27, 2012 | 40.17 |
| Sep 26, 2012 | 39.94 |
| Sep 25, 2012 | 39.71 |
| Sep 24, 2012 | 39.47 |
| Sep 21, 2012 | 39.20 |
| Sep 20, 2012 | 38.93 |
| Sep 19, 2012 | 38.67 |
| Sep 18, 2012 | 38.40 |
| Sep 17, 2012 | 38.19 |
| Sep 14, 2012 | 37.99 |
| Sep 13, 2012 | 37.79 |
| Sep 12, 2012 | 37.60 |
| Sep 11, 2012 | 37.38 |
| Sep 10, 2012 | 37.18 |
| Sep 7, 2012 | 36.96 |
| Sep 6, 2012 | 36.74 |
| Sep 5, 2012 | 36.52 |
| Sep 4, 2012 | 36.33 |
| Aug 31, 2012 | 36.18 |
| Aug 30, 2012 | 36.02 |
| Aug 29, 2012 | 35.90 |
| Aug 28, 2012 | 35.84 |
| Aug 27, 2012 | 35.76 |
| Aug 24, 2012 | 35.71 |
| Aug 23, 2012 | 35.66 |
| Aug 22, 2012 | 35.60 |
| Aug 21, 2012 | 35.59 |
| Aug 20, 2012 | 35.59 |
| Aug 17, 2012 | 35.61 |
| Aug 16, 2012 | 35.59 |
| Aug 15, 2012 | 35.57 |
| Aug 14, 2012 | 35.52 |
| Aug 13, 2012 | 35.46 |
| Aug 10, 2012 | 35.42 |
| Aug 9, 2012 | 35.44 |
| Aug 8, 2012 | 35.51 |
| Aug 7, 2012 | 35.56 |
| Aug 6, 2012 | 35.69 |
| Aug 3, 2012 | 35.92 |
| Aug 2, 2012 | 36.18 |
| Aug 1, 2012 | 36.45 |
| Jul 31, 2012 | 36.63 |
| Jul 30, 2012 | 36.79 |
| Jul 27, 2012 | 36.95 |
| Jul 26, 2012 | 37.13 |
| Jul 25, 2012 | 37.36 |
| Jul 24, 2012 | 37.63 |
| Jul 23, 2012 | 37.94 |
| Jul 20, 2012 | 38.24 |
| Jul 19, 2012 | 38.51 |
| Jul 18, 2012 | 38.79 |
| Jul 17, 2012 | 39.07 |
| Jul 16, 2012 | 39.36 |
| Jul 13, 2012 | 39.68 |
| Jul 12, 2012 | 40.01 |
| Jul 11, 2012 | 40.37 |
| Jul 10, 2012 | 40.72 |
| Jul 9, 2012 | 41.07 |
| Jul 6, 2012 | 41.37 |
| Jul 5, 2012 | 41.63 |
| Jul 3, 2012 | 41.80 |
| Jul 2, 2012 | 41.99 |
| Jun 29, 2012 | 42.21 |
| Jun 28, 2012 | 42.39 |
| Jun 27, 2012 | 42.60 |
| Jun 26, 2012 | 42.81 |
| Jun 25, 2012 | 43.01 |
| Jun 22, 2012 | 43.21 |
| Jun 21, 2012 | 43.40 |
| Jun 20, 2012 | 43.59 |
| Jun 19, 2012 | 43.74 |
| Jun 18, 2012 | 43.94 |
| Jun 15, 2012 | 44.18 |
| Jun 14, 2012 | 44.43 |
| Jun 13, 2012 | 44.71 |
| Jun 12, 2012 | 45.01 |
| Jun 11, 2012 | 45.27 |
| Jun 8, 2012 | 45.55 |
| Jun 7, 2012 | 45.79 |
| Jun 6, 2012 | 46.07 |
| Jun 5, 2012 | 46.38 |
| Jun 4, 2012 | 46.70 |
| Jun 1, 2012 | 47.02 |
| May 31, 2012 | 47.31 |
| May 30, 2012 | 47.59 |
| May 29, 2012 | 47.85 |
| May 25, 2012 | 48.07 |
| May 24, 2012 | 48.32 |
| May 23, 2012 | 48.56 |
| May 22, 2012 | 48.81 |
| May 21, 2012 | 49.03 |
| May 18, 2012 | 49.25 |
| May 17, 2012 | 49.48 |
| May 16, 2012 | 49.70 |
| May 15, 2012 | 49.90 |
| May 14, 2012 | 50.13 |
| May 11, 2012 | 50.38 |
| May 10, 2012 | 50.59 |
| May 9, 2012 | 50.76 |
| May 8, 2012 | 50.93 |
| May 7, 2012 | 51.09 |
| May 4, 2012 | 51.23 |
| May 3, 2012 | 51.39 |
| May 2, 2012 | 51.50 |
| May 1, 2012 | 51.61 |
| Apr 30, 2012 | 51.71 |
| Apr 27, 2012 | 51.79 |
| Apr 26, 2012 | 51.81 |
| Apr 25, 2012 | 51.83 |
| Apr 24, 2012 | 51.88 |
| Apr 23, 2012 | 51.97 |
| Apr 20, 2012 | 52.08 |
| Apr 19, 2012 | 52.17 |
| Apr 18, 2012 | 52.28 |
| Apr 17, 2012 | 52.39 |
| Apr 16, 2012 | 52.50 |
| Apr 13, 2012 | 52.58 |
| Apr 12, 2012 | 52.63 |
| Apr 11, 2012 | 52.63 |
| Apr 10, 2012 | 52.64 |
| Apr 9, 2012 | 52.66 |
| Apr 5, 2012 | 52.64 |
| Apr 4, 2012 | 52.60 |
| Apr 3, 2012 | 52.54 |
| Apr 2, 2012 | 52.46 |
| Mar 30, 2012 | 52.37 |
| Mar 29, 2012 | 52.30 |
| Mar 28, 2012 | 52.24 |
| Mar 27, 2012 | 52.18 |
| Mar 26, 2012 | 52.08 |
| Mar 23, 2012 | 51.99 |
| Mar 22, 2012 | 51.90 |
| Mar 21, 2012 | 51.90 |
| Mar 20, 2012 | 51.86 |
| Mar 19, 2012 | 51.83 |
| Mar 16, 2012 | 51.78 |
| Mar 15, 2012 | 51.74 |
| Mar 14, 2012 | 51.67 |
| Mar 13, 2012 | 51.60 |
| Mar 12, 2012 | 51.51 |
| Mar 9, 2012 | 51.42 |
| Mar 8, 2012 | 51.35 |
| Mar 7, 2012 | 51.30 |
| Mar 6, 2012 | 51.24 |
| Mar 5, 2012 | 51.16 |
| Mar 2, 2012 | 51.02 |
| Mar 1, 2012 | 50.84 |
| Feb 29, 2012 | 50.73 |
| Feb 28, 2012 | 50.64 |
| Feb 27, 2012 | 50.55 |
| Feb 24, 2012 | 50.51 |
| Feb 23, 2012 | 50.52 |
| Feb 22, 2012 | 50.56 |
| Feb 21, 2012 | 50.59 |
| Feb 17, 2012 | 50.64 |
| Feb 16, 2012 | 50.65 |
| Feb 15, 2012 | 50.71 |
| Feb 14, 2012 | 50.79 |
| Feb 13, 2012 | 50.88 |
| Feb 10, 2012 | 50.97 |
| Feb 9, 2012 | 51.00 |
| Feb 8, 2012 | 51.00 |
| Feb 7, 2012 | 50.98 |
| Feb 6, 2012 | 50.98 |
| Feb 3, 2012 | 50.96 |
| Feb 2, 2012 | 50.96 |
| Feb 1, 2012 | 51.04 |
| Jan 31, 2012 | 51.17 |
| Jan 30, 2012 | 51.36 |
| Jan 27, 2012 | 51.52 |
| Jan 26, 2012 | 51.71 |
| Jan 25, 2012 | 51.89 |
| Jan 24, 2012 | 52.06 |
| Jan 23, 2012 | 52.21 |
| Jan 20, 2012 | 52.39 |
| Jan 19, 2012 | 52.57 |
| Jan 18, 2012 | 52.74 |
| Jan 17, 2012 | 52.90 |
| Jan 13, 2012 | 53.02 |
| Jan 12, 2012 | 53.09 |
| Jan 11, 2012 | 53.21 |
| Jan 10, 2012 | 53.35 |
| Jan 9, 2012 | 53.30 |
| Jan 6, 2012 | 53.24 |
| Jan 5, 2012 | 53.17 |
| Jan 4, 2012 | 53.16 |
| Jan 3, 2012 | 53.11 |
| Dec 30, 2011 | 53.03 |
| Dec 29, 2011 | 53.00 |
| Dec 28, 2011 | 52.99 |
| Dec 27, 2011 | 53.00 |
| Dec 23, 2011 | 53.00 |
| Dec 22, 2011 | 52.99 |
| Dec 21, 2011 | 52.98 |
| Dec 20, 2011 | 53.00 |
| Dec 19, 2011 | 53.00 |
| Dec 16, 2011 | 52.96 |
| Dec 15, 2011 | 52.88 |
| Dec 14, 2011 | 52.78 |
| Dec 13, 2011 | 52.63 |
| Dec 12, 2011 | 52.42 |
| Dec 9, 2011 | 52.19 |
| Dec 8, 2011 | 51.95 |
| Dec 7, 2011 | 51.73 |
| Dec 6, 2011 | 51.51 |
| Dec 5, 2011 | 51.26 |
| Dec 2, 2011 | 50.99 |
| Dec 1, 2011 | 50.71 |
| Nov 30, 2011 | 50.48 |
| Nov 29, 2011 | 50.33 |
| Nov 28, 2011 | 50.23 |
| Nov 25, 2011 | 50.14 |
| Nov 23, 2011 | 50.07 |
| Nov 22, 2011 | 49.97 |
| Nov 21, 2011 | 49.85 |
| Nov 18, 2011 | 49.70 |
| Nov 17, 2011 | 49.54 |
| Nov 16, 2011 | 49.41 |
| Nov 15, 2011 | 49.27 |
| Nov 14, 2011 | 49.10 |
| Nov 11, 2011 | 48.91 |
| Nov 10, 2011 | 48.77 |
| Nov 9, 2011 | 48.65 |
| Nov 8, 2011 | 48.55 |
| Nov 7, 2011 | 48.41 |
| Nov 4, 2011 | 48.20 |
| Nov 3, 2011 | 47.97 |
| Nov 2, 2011 | 47.74 |
| Nov 1, 2011 | 47.54 |
| Oct 31, 2011 | 47.37 |
| Oct 28, 2011 | 47.15 |
| Oct 27, 2011 | 46.94 |
| Oct 26, 2011 | 46.93 |
| Oct 25, 2011 | 46.98 |
| Oct 24, 2011 | 47.04 |
| Oct 21, 2011 | 47.05 |
| Oct 20, 2011 | 47.07 |
| Oct 19, 2011 | 47.08 |
| Oct 18, 2011 | 47.14 |
| Oct 17, 2011 | 47.13 |
| Oct 14, 2011 | 47.22 |
| Oct 13, 2011 | 47.31 |
| Oct 12, 2011 | 47.50 |
| Oct 11, 2011 | 47.73 |
| Oct 10, 2011 | 48.00 |
| Oct 7, 2011 | 48.30 |
| Oct 6, 2011 | 48.70 |
| Oct 5, 2011 | 49.08 |
| Oct 4, 2011 | 49.54 |
| Oct 3, 2011 | 50.07 |
| Sep 30, 2011 | 50.62 |
| Sep 29, 2011 | 51.11 |
| Sep 28, 2011 | 51.56 |
| Sep 27, 2011 | 52.02 |
| Sep 26, 2011 | 52.45 |
| Sep 23, 2011 | 52.93 |
| Sep 22, 2011 | 53.41 |
| Sep 21, 2011 | 53.91 |
| Sep 20, 2011 | 54.33 |
| Sep 19, 2011 | 54.72 |
| Sep 16, 2011 | 55.15 |
| Sep 15, 2011 | 55.58 |
| Sep 14, 2011 | 56.03 |
| Sep 13, 2011 | 56.49 |
| Sep 12, 2011 | 56.95 |
| Sep 9, 2011 | 57.43 |
| Sep 8, 2011 | 57.82 |
| Sep 7, 2011 | 58.14 |
| Sep 6, 2011 | 58.40 |
| Sep 2, 2011 | 58.75 |
| Sep 1, 2011 | 59.09 |
| Aug 31, 2011 | 59.41 |
| Aug 30, 2011 | 59.73 |
| Aug 29, 2011 | 60.03 |
| Aug 26, 2011 | 60.32 |
| Aug 25, 2011 | 60.65 |
| Aug 24, 2011 | 60.97 |
| Aug 23, 2011 | 61.26 |
| Aug 22, 2011 | 61.55 |
| Aug 19, 2011 | 61.84 |
| Aug 18, 2011 | 62.16 |
| Aug 17, 2011 | 62.44 |
| Aug 16, 2011 | 62.65 |
| Aug 15, 2011 | 62.83 |
| Aug 12, 2011 | 62.99 |
| Aug 11, 2011 | 63.16 |
| Aug 10, 2011 | 63.36 |
| Aug 9, 2011 | 63.62 |
| Aug 8, 2011 | 63.83 |
| Aug 5, 2011 | 64.10 |
| Aug 4, 2011 | 64.25 |
| Aug 3, 2011 | 64.37 |
| Aug 2, 2011 | 64.44 |
| Aug 1, 2011 | 64.49 |
| Jul 29, 2011 | 64.49 |
| Jul 28, 2011 | 64.45 |
| Jul 27, 2011 | 64.35 |
| Jul 26, 2011 | 64.27 |
| Jul 25, 2011 | 64.18 |
| Jul 22, 2011 | 64.12 |
| Jul 21, 2011 | 64.08 |
| Jul 20, 2011 | 64.07 |
| Jul 19, 2011 | 64.08 |
| Jul 18, 2011 | 64.09 |
| Jul 15, 2011 | 64.10 |
| Jul 14, 2011 | 64.07 |
| Jul 13, 2011 | 64.08 |
| Jul 12, 2011 | 64.11 |
| Jul 11, 2011 | 64.14 |
| Jul 8, 2011 | 64.12 |
| Jul 7, 2011 | 64.08 |
| Jul 6, 2011 | 64.03 |
| Jul 5, 2011 | 63.96 |
| Jul 1, 2011 | 63.92 |
| Jun 30, 2011 | 63.86 |
| Jun 29, 2011 | 63.83 |
| Jun 28, 2011 | 63.79 |
| Jun 27, 2011 | 63.75 |
| Jun 24, 2011 | 63.72 |
| Jun 23, 2011 | 63.65 |
| Jun 22, 2011 | 63.60 |
| Jun 21, 2011 | 63.53 |
| Jun 20, 2011 | 63.47 |
| Jun 17, 2011 | 63.44 |
| Jun 16, 2011 | 63.45 |
| Jun 15, 2011 | 63.46 |
| Jun 14, 2011 | 63.50 |
| Jun 13, 2011 | 63.54 |
| Jun 10, 2011 | 63.59 |
| Jun 9, 2011 | 63.65 |
| Jun 8, 2011 | 63.69 |
| Jun 7, 2011 | 63.73 |
| Jun 6, 2011 | 63.76 |
| Jun 3, 2011 | 63.79 |
| Jun 2, 2011 | 63.83 |
| Jun 1, 2011 | 63.91 |
| May 31, 2011 | 63.99 |
| May 27, 2011 | 64.05 |
| May 26, 2011 | 64.07 |
| May 25, 2011 | 64.10 |
| May 24, 2011 | 64.14 |
| May 23, 2011 | 64.21 |
| May 20, 2011 | 64.27 |
| May 19, 2011 | 64.27 |
| May 18, 2011 | 64.36 |
| May 17, 2011 | 64.62 |
| May 16, 2011 | 64.92 |
| May 13, 2011 | 65.20 |
| May 12, 2011 | 65.43 |
| May 11, 2011 | 65.61 |
| May 10, 2011 | 65.76 |
| May 9, 2011 | 65.90 |
| May 6, 2011 | 66.02 |
| May 5, 2011 | 66.13 |
| May 4, 2011 | 66.24 |
| May 3, 2011 | 66.38 |
| May 2, 2011 | 66.51 |
| Apr 29, 2011 | 66.60 |
| Apr 28, 2011 | 66.69 |
| Apr 27, 2011 | 66.79 |
| Apr 26, 2011 | 66.87 |
| Apr 25, 2011 | 66.95 |
| Apr 21, 2011 | 67.04 |
| Apr 20, 2011 | 67.13 |
| Apr 19, 2011 | 67.25 |
| Apr 18, 2011 | 67.35 |
| Apr 15, 2011 | 67.48 |
| Apr 14, 2011 | 67.63 |
| Apr 13, 2011 | 67.76 |
| Apr 12, 2011 | 67.92 |
| Apr 11, 2011 | 68.08 |
| Apr 8, 2011 | 68.21 |
| Apr 7, 2011 | 68.38 |
| Apr 6, 2011 | 68.53 |
| Apr 5, 2011 | 68.66 |
| Apr 4, 2011 | 68.81 |
| Apr 1, 2011 | 69.00 |
| Mar 31, 2011 | 69.17 |
| Mar 30, 2011 | 69.32 |
| Mar 29, 2011 | 69.52 |
| Mar 28, 2011 | 69.71 |
| Mar 25, 2011 | 69.95 |
| Mar 24, 2011 | 70.19 |
| Mar 23, 2011 | 70.47 |
| Mar 22, 2011 | 70.73 |
| Mar 21, 2011 | 70.98 |
| Mar 18, 2011 | 71.14 |
| Mar 17, 2011 | 71.28 |
| Mar 16, 2011 | 71.45 |
| Mar 15, 2011 | 71.63 |
| Mar 14, 2011 | 71.85 |
| Mar 11, 2011 | 72.06 |
| Mar 10, 2011 | 72.24 |
| Mar 9, 2011 | 72.48 |
| Mar 8, 2011 | 72.62 |
| Mar 7, 2011 | 72.62 |
| Mar 4, 2011 | 72.57 |
| Mar 3, 2011 | 72.48 |
| Mar 2, 2011 | 72.35 |
| Mar 1, 2011 | 72.21 |
| Feb 28, 2011 | 72.04 |
| Feb 25, 2011 | 71.85 |
| Feb 24, 2011 | 71.70 |
| Feb 23, 2011 | 71.56 |
| Feb 22, 2011 | 71.41 |
| Feb 18, 2011 | 71.23 |
| Feb 17, 2011 | 71.03 |
| Feb 16, 2011 | 70.87 |
| Feb 15, 2011 | 70.72 |
| Feb 14, 2011 | 70.56 |
| Feb 11, 2011 | 70.40 |
| Feb 10, 2011 | 70.22 |
| Feb 9, 2011 | 70.01 |
| Feb 8, 2011 | 69.81 |
| Feb 7, 2011 | 69.63 |
| Feb 4, 2011 | 69.45 |
| Feb 3, 2011 | 69.30 |
| Feb 2, 2011 | 69.19 |
| Feb 1, 2011 | 69.11 |
| Jan 31, 2011 | 69.01 |
| Jan 28, 2011 | 68.89 |
| Jan 27, 2011 | 68.79 |
| Jan 26, 2011 | 68.64 |
| Jan 25, 2011 | 68.51 |
| Jan 24, 2011 | 68.40 |
| Jan 21, 2011 | 68.27 |
| Jan 20, 2011 | 68.09 |
| Jan 19, 2011 | 67.97 |
| Jan 18, 2011 | 67.87 |
| Jan 14, 2011 | 67.73 |
| Jan 13, 2011 | 67.54 |
| Jan 12, 2011 | 67.32 |
| Jan 11, 2011 | 67.09 |
| Jan 10, 2011 | 66.83 |
| Jan 7, 2011 | 66.60 |
| Jan 6, 2011 | 66.37 |
| Jan 5, 2011 | 66.23 |
| Jan 4, 2011 | 66.05 |
| Jan 3, 2011 | 65.84 |
| Dec 31, 2010 | 65.60 |
| Dec 30, 2010 | 65.37 |
| Dec 29, 2010 | 65.13 |
| Dec 28, 2010 | 64.91 |
| Dec 27, 2010 | 64.70 |
| Dec 23, 2010 | 64.48 |
| Dec 22, 2010 | 64.25 |
| Dec 21, 2010 | 64.02 |
| Dec 20, 2010 | 63.77 |
| Dec 17, 2010 | 63.56 |
| Dec 16, 2010 | 63.38 |
| Dec 15, 2010 | 63.22 |
| Dec 14, 2010 | 63.08 |
| Dec 13, 2010 | 62.93 |
| Dec 10, 2010 | 62.83 |
| Dec 9, 2010 | 62.63 |
| Dec 8, 2010 | 62.41 |
| Dec 7, 2010 | 62.15 |
| Dec 6, 2010 | 61.83 |