Visteon (VC) DMA 200 (2011 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 200 |
|---|---|---|---|---|---|
| 1 | O Reilly Automotive | 77.46 Bn | 77.21 Bn | 2.35 Bn | 96.91 |
| 2 | Autozone | 56.88 Bn | 56.59 Bn | 2.24 Bn | 3,743.34 |
| 3 | Genuine Parts | 13.45 Bn | 12.97 Bn | 2.34 Bn | 124.96 |
| 4 | Modine Manufacturing | 13.16 Bn | 13.07 Bn | 186.10 Mn | 177.97 |
| 5 | Borgwarner | 13.07 Bn | 13.23 Bn | 677.00 Mn | 48.76 |
| 6 | Aptiv | 11.89 Bn | 8.82 Bn | 920.00 Mn | 75.11 |
| 7 | Magna International | 10.79 Bn | 9.60 Bn | 1.42 Bn | 52.75 |
| 8 | Allison Transmission Holdings | 9.02 Bn | 8.71 Bn | 406.00 Mn | 102.31 |
| 9 | Autoliv | 9.01 Bn | 8.66 Bn | 526.00 Mn | 118.81 |
| 10 | Visteon | 2.96 Bn | 2.37 Bn | 113.00 Mn | 105.54 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | 105.54 |
| May 20, 2026 | 105.56 |
| May 19, 2026 | 105.58 |
| May 18, 2026 | 105.61 |
| May 15, 2026 | 105.62 |
| May 14, 2026 | 105.63 |
| May 13, 2026 | 105.62 |
| May 12, 2026 | 105.62 |
| May 11, 2026 | 105.61 |
| May 8, 2026 | 105.61 |
| May 7, 2026 | 105.60 |
| May 6, 2026 | 105.59 |
| May 5, 2026 | 105.57 |
| May 4, 2026 | 105.57 |
| May 1, 2026 | 105.58 |
| Apr 30, 2026 | 105.57 |
| Apr 29, 2026 | 105.56 |
| Apr 28, 2026 | 105.60 |
| Apr 27, 2026 | 105.60 |
| Apr 24, 2026 | 105.57 |
| Apr 23, 2026 | 105.55 |
| Apr 22, 2026 | 105.52 |
| Apr 21, 2026 | 105.53 |
| Apr 20, 2026 | 105.54 |
| Apr 17, 2026 | 105.55 |
| Apr 16, 2026 | 105.55 |
| Apr 15, 2026 | 105.55 |
| Apr 14, 2026 | 105.56 |
| Apr 13, 2026 | 105.56 |
| Apr 10, 2026 | 105.55 |
| Apr 9, 2026 | 105.54 |
| Apr 8, 2026 | 105.51 |
| Apr 7, 2026 | 105.47 |
| Apr 6, 2026 | 105.46 |
| Apr 2, 2026 | 105.46 |
| Apr 1, 2026 | 105.47 |
| Mar 31, 2026 | 105.45 |
| Mar 30, 2026 | 105.46 |
| Mar 27, 2026 | 105.49 |
| Mar 26, 2026 | 105.50 |
| Mar 25, 2026 | 105.48 |
| Mar 24, 2026 | 105.46 |
| Mar 23, 2026 | 105.44 |
| Mar 20, 2026 | 105.42 |
| Mar 19, 2026 | 105.41 |
| Mar 18, 2026 | 105.40 |
| Mar 17, 2026 | 105.40 |
| Mar 16, 2026 | 105.39 |
| Mar 13, 2026 | 105.36 |
| Mar 12, 2026 | 105.34 |
| Mar 11, 2026 | 105.31 |
| Mar 10, 2026 | 105.27 |
| Mar 9, 2026 | 105.24 |
| Mar 6, 2026 | 105.20 |
| Mar 5, 2026 | 105.18 |
| Mar 4, 2026 | 105.16 |
| Mar 3, 2026 | 105.13 |
| Mar 2, 2026 | 105.09 |
| Feb 27, 2026 | 105.06 |
| Feb 26, 2026 | 105.03 |
| Feb 25, 2026 | 104.95 |
| Feb 24, 2026 | 104.87 |
| Feb 23, 2026 | 104.79 |
| Feb 20, 2026 | 104.71 |
| Feb 19, 2026 | 104.65 |
| Feb 18, 2026 | 104.58 |
| Feb 17, 2026 | 104.45 |
| Feb 13, 2026 | 104.32 |
| Feb 12, 2026 | 104.20 |
| Feb 11, 2026 | 104.11 |
| Feb 10, 2026 | 104.00 |
| Feb 9, 2026 | 103.89 |
| Feb 6, 2026 | 103.77 |
| Feb 5, 2026 | 103.63 |
| Feb 4, 2026 | 103.49 |
| Feb 3, 2026 | 103.35 |
| Feb 2, 2026 | 103.22 |
| Jan 30, 2026 | 103.09 |
| Jan 29, 2026 | 102.98 |
| Jan 28, 2026 | 102.86 |
| Jan 27, 2026 | 102.74 |
| Jan 26, 2026 | 102.64 |
| Jan 23, 2026 | 102.52 |
| Jan 22, 2026 | 102.41 |
| Jan 21, 2026 | 102.31 |
| Jan 20, 2026 | 102.21 |
| Jan 16, 2026 | 102.14 |
| Jan 15, 2026 | 102.06 |
| Jan 14, 2026 | 101.96 |
| Jan 13, 2026 | 101.86 |
| Jan 12, 2026 | 101.76 |
| Jan 9, 2026 | 101.69 |
| Jan 8, 2026 | 101.59 |
| Jan 7, 2026 | 101.48 |
| Jan 6, 2026 | 101.37 |
| Jan 5, 2026 | 101.26 |
| Jan 2, 2026 | 101.17 |
| Dec 31, 2025 | 101.09 |
| Dec 30, 2025 | 101.02 |
| Dec 29, 2025 | 100.94 |
| Dec 26, 2025 | 100.86 |
| Dec 24, 2025 | 100.80 |
| Dec 23, 2025 | 100.73 |
| Dec 22, 2025 | 100.69 |
| Dec 19, 2025 | 100.63 |
| Dec 18, 2025 | 100.57 |
| Dec 17, 2025 | 100.50 |
| Dec 16, 2025 | 100.42 |
| Dec 15, 2025 | 100.33 |
| Dec 12, 2025 | 100.25 |
| Dec 11, 2025 | 100.16 |
| Dec 10, 2025 | 100.08 |
| Dec 9, 2025 | 100.01 |
| Dec 8, 2025 | 99.95 |
| Dec 5, 2025 | 99.90 |
| Dec 4, 2025 | 99.85 |
| Dec 3, 2025 | 99.80 |
| Dec 2, 2025 | 99.72 |
| Dec 1, 2025 | 99.64 |
| Nov 28, 2025 | 99.54 |
| Nov 26, 2025 | 99.42 |
| Nov 25, 2025 | 99.31 |
| Nov 24, 2025 | 99.20 |
| Nov 21, 2025 | 99.10 |
| Nov 20, 2025 | 98.99 |
| Nov 19, 2025 | 98.92 |
| Nov 18, 2025 | 98.83 |
| Nov 17, 2025 | 98.73 |
| Nov 14, 2025 | 98.65 |
| Nov 13, 2025 | 98.56 |
| Nov 12, 2025 | 98.45 |
| Nov 11, 2025 | 98.34 |
| Nov 10, 2025 | 98.24 |
| Nov 7, 2025 | 98.13 |
| Nov 6, 2025 | 98.02 |
| Nov 5, 2025 | 97.93 |
| Nov 4, 2025 | 97.83 |
| Nov 3, 2025 | 97.72 |
| Oct 31, 2025 | 97.61 |
| Oct 30, 2025 | 97.50 |
| Oct 29, 2025 | 97.39 |
| Oct 28, 2025 | 97.29 |
| Oct 27, 2025 | 97.16 |
| Oct 24, 2025 | 97.07 |
| Oct 23, 2025 | 96.96 |
| Oct 22, 2025 | 96.85 |
| Oct 21, 2025 | 96.71 |
| Oct 20, 2025 | 96.56 |
| Oct 17, 2025 | 96.43 |
| Oct 16, 2025 | 96.31 |
| Oct 15, 2025 | 96.17 |
| Oct 14, 2025 | 96.03 |
| Oct 13, 2025 | 95.91 |
| Oct 10, 2025 | 95.78 |
| Oct 9, 2025 | 95.65 |
| Oct 8, 2025 | 95.52 |
| Oct 7, 2025 | 95.37 |
| Oct 6, 2025 | 95.23 |
| Oct 3, 2025 | 95.07 |
| Oct 2, 2025 | 94.93 |
| Oct 1, 2025 | 94.79 |
| Sep 30, 2025 | 94.65 |
| Sep 29, 2025 | 94.52 |
| Sep 26, 2025 | 94.38 |
| Sep 25, 2025 | 94.23 |
| Sep 24, 2025 | 94.10 |
| Sep 23, 2025 | 93.97 |
| Sep 22, 2025 | 93.83 |
| Sep 19, 2025 | 93.68 |
| Sep 18, 2025 | 93.52 |
| Sep 17, 2025 | 93.35 |
| Sep 16, 2025 | 93.18 |
| Sep 15, 2025 | 93.04 |
| Sep 12, 2025 | 92.88 |
| Sep 11, 2025 | 92.71 |
| Sep 10, 2025 | 92.50 |
| Sep 9, 2025 | 92.31 |
| Sep 8, 2025 | 92.13 |
| Sep 5, 2025 | 91.94 |
| Sep 4, 2025 | 91.78 |
| Sep 3, 2025 | 91.62 |
| Sep 2, 2025 | 91.48 |
| Aug 29, 2025 | 91.32 |
| Aug 28, 2025 | 91.17 |
| Aug 27, 2025 | 91.00 |
| Aug 26, 2025 | 90.83 |
| Aug 25, 2025 | 90.65 |
| Aug 22, 2025 | 90.48 |
| Aug 21, 2025 | 90.30 |
| Aug 20, 2025 | 90.15 |
| Aug 19, 2025 | 90.02 |
| Aug 18, 2025 | 89.89 |
| Aug 15, 2025 | 89.77 |
| Aug 14, 2025 | 89.63 |
| Aug 13, 2025 | 89.48 |
| Aug 12, 2025 | 89.30 |
| Aug 11, 2025 | 89.15 |
| Aug 8, 2025 | 89.02 |
| Aug 7, 2025 | 88.91 |
| Aug 6, 2025 | 88.79 |
| Aug 5, 2025 | 88.67 |
| Aug 4, 2025 | 88.55 |
| Aug 1, 2025 | 88.45 |
| Jul 31, 2025 | 88.36 |
| Jul 30, 2025 | 88.26 |
| Jul 29, 2025 | 88.16 |
| Jul 28, 2025 | 88.04 |
| Jul 25, 2025 | 87.93 |
| Jul 24, 2025 | 87.82 |
| Jul 23, 2025 | 87.70 |
| Jul 22, 2025 | 87.60 |
| Jul 21, 2025 | 87.52 |
| Jul 18, 2025 | 87.45 |
| Jul 17, 2025 | 87.39 |
| Jul 16, 2025 | 87.32 |
| Jul 15, 2025 | 87.24 |
| Jul 14, 2025 | 87.17 |
| Jul 11, 2025 | 87.07 |
| Jul 10, 2025 | 86.99 |
| Jul 9, 2025 | 86.93 |
| Jul 8, 2025 | 86.85 |
| Jul 7, 2025 | 86.79 |
| Jul 3, 2025 | 86.74 |
| Jul 2, 2025 | 86.67 |
| Jul 1, 2025 | 86.60 |
| Jun 30, 2025 | 86.56 |
| Jun 27, 2025 | 86.56 |
| Jun 26, 2025 | 86.57 |
| Jun 25, 2025 | 86.59 |
| Jun 24, 2025 | 86.63 |
| Jun 23, 2025 | 86.66 |
| Jun 20, 2025 | 86.71 |
| Jun 18, 2025 | 86.76 |
| Jun 17, 2025 | 86.81 |
| Jun 16, 2025 | 86.86 |
| Jun 13, 2025 | 86.90 |
| Jun 12, 2025 | 86.96 |
| Jun 11, 2025 | 87.00 |
| Jun 10, 2025 | 87.03 |
| Jun 9, 2025 | 87.07 |
| Jun 6, 2025 | 87.14 |
| Jun 5, 2025 | 87.21 |
| Jun 4, 2025 | 87.28 |
| Jun 3, 2025 | 87.35 |
| Jun 2, 2025 | 87.42 |
| May 30, 2025 | 87.49 |
| May 29, 2025 | 87.56 |
| May 28, 2025 | 87.62 |
| May 27, 2025 | 87.71 |
| May 23, 2025 | 87.77 |
| May 22, 2025 | 87.85 |
| May 21, 2025 | 87.94 |
| May 20, 2025 | 88.05 |
| May 19, 2025 | 88.18 |
| May 16, 2025 | 88.34 |
| May 15, 2025 | 88.48 |
| May 14, 2025 | 88.60 |
| May 13, 2025 | 88.72 |
| May 12, 2025 | 88.84 |
| May 9, 2025 | 88.93 |
| May 8, 2025 | 89.04 |
| May 7, 2025 | 89.17 |
| May 6, 2025 | 89.30 |
| May 5, 2025 | 89.47 |
| May 2, 2025 | 89.64 |
| May 1, 2025 | 89.81 |
| Apr 30, 2025 | 89.97 |
| Apr 29, 2025 | 90.13 |
| Apr 28, 2025 | 90.27 |
| Apr 25, 2025 | 90.39 |
| Apr 24, 2025 | 90.51 |
| Apr 23, 2025 | 90.65 |
| Apr 22, 2025 | 90.82 |
| Apr 21, 2025 | 90.99 |
| Apr 17, 2025 | 91.17 |
| Apr 16, 2025 | 91.34 |
| Apr 15, 2025 | 91.52 |
| Apr 14, 2025 | 91.70 |
| Apr 11, 2025 | 91.88 |
| Apr 10, 2025 | 92.07 |
| Apr 9, 2025 | 92.27 |
| Apr 8, 2025 | 92.44 |
| Apr 7, 2025 | 92.63 |
| Apr 4, 2025 | 92.79 |
| Apr 3, 2025 | 92.96 |
| Apr 2, 2025 | 93.10 |
| Apr 1, 2025 | 93.24 |
| Mar 31, 2025 | 93.39 |
| Mar 28, 2025 | 93.53 |
| Mar 27, 2025 | 93.66 |
| Mar 26, 2025 | 93.80 |
| Mar 25, 2025 | 93.91 |
| Mar 24, 2025 | 94.04 |
| Mar 21, 2025 | 94.18 |
| Mar 20, 2025 | 94.33 |
| Mar 19, 2025 | 94.48 |
| Mar 18, 2025 | 94.63 |
| Mar 17, 2025 | 94.76 |
| Mar 14, 2025 | 94.91 |
| Mar 13, 2025 | 95.05 |
| Mar 12, 2025 | 95.19 |
| Mar 11, 2025 | 95.34 |
| Mar 10, 2025 | 95.47 |
| Mar 7, 2025 | 95.61 |
| Mar 6, 2025 | 95.74 |
| Mar 5, 2025 | 95.88 |
| Mar 4, 2025 | 96.03 |
| Mar 3, 2025 | 96.20 |
| Feb 28, 2025 | 96.36 |
| Feb 27, 2025 | 96.49 |
| Feb 26, 2025 | 96.64 |
| Feb 25, 2025 | 96.78 |
| Feb 24, 2025 | 96.92 |
| Feb 21, 2025 | 97.05 |
| Feb 20, 2025 | 97.18 |
| Feb 19, 2025 | 97.30 |
| Feb 18, 2025 | 97.42 |
| Feb 14, 2025 | 97.54 |
| Feb 13, 2025 | 97.68 |
| Feb 12, 2025 | 97.84 |
| Feb 11, 2025 | 97.98 |
| Feb 10, 2025 | 98.13 |
| Feb 7, 2025 | 98.28 |
| Feb 6, 2025 | 98.42 |
| Feb 5, 2025 | 98.55 |
| Feb 4, 2025 | 98.68 |
| Feb 3, 2025 | 98.80 |
| Jan 31, 2025 | 98.93 |
| Jan 30, 2025 | 99.05 |
| Jan 29, 2025 | 99.16 |
| Jan 28, 2025 | 99.31 |
| Jan 27, 2025 | 99.45 |
| Jan 24, 2025 | 99.58 |
| Jan 23, 2025 | 99.72 |
| Jan 22, 2025 | 99.84 |
| Jan 21, 2025 | 99.97 |
| Jan 17, 2025 | 100.10 |
| Jan 16, 2025 | 100.26 |
| Jan 15, 2025 | 100.42 |
| Jan 14, 2025 | 100.59 |
| Jan 13, 2025 | 100.75 |
| Jan 10, 2025 | 100.90 |
| Jan 8, 2025 | 101.06 |
| Jan 7, 2025 | 101.20 |
| Jan 6, 2025 | 101.34 |
| Jan 3, 2025 | 101.48 |
| Jan 2, 2025 | 101.61 |
| Dec 31, 2024 | 101.74 |
| Dec 30, 2024 | 101.86 |
| Dec 27, 2024 | 101.99 |
| Dec 26, 2024 | 102.13 |
| Dec 24, 2024 | 102.28 |
| Dec 23, 2024 | 102.42 |
| Dec 20, 2024 | 102.57 |
| Dec 19, 2024 | 102.73 |
| Dec 18, 2024 | 102.88 |
| Dec 17, 2024 | 103.03 |
| Dec 16, 2024 | 103.14 |
| Dec 13, 2024 | 103.25 |
| Dec 12, 2024 | 103.35 |
| Dec 11, 2024 | 103.45 |
| Dec 10, 2024 | 103.56 |
| Dec 9, 2024 | 103.67 |
| Dec 6, 2024 | 103.78 |
| Dec 5, 2024 | 103.89 |
| Dec 4, 2024 | 104.00 |
| Dec 3, 2024 | 104.11 |
| Dec 2, 2024 | 104.23 |
| Nov 29, 2024 | 104.37 |
| Nov 27, 2024 | 104.49 |
| Nov 26, 2024 | 104.61 |
| Nov 25, 2024 | 104.76 |
| Nov 22, 2024 | 104.88 |
| Nov 21, 2024 | 105.02 |
| Nov 20, 2024 | 105.15 |
| Nov 19, 2024 | 105.32 |
| Nov 18, 2024 | 105.47 |
| Nov 15, 2024 | 105.61 |
| Nov 14, 2024 | 105.75 |
| Nov 13, 2024 | 105.87 |
| Nov 12, 2024 | 105.99 |
| Nov 11, 2024 | 106.12 |
| Nov 8, 2024 | 106.25 |
| Nov 7, 2024 | 106.38 |
| Nov 6, 2024 | 106.50 |
| Nov 5, 2024 | 106.63 |
| Nov 4, 2024 | 106.76 |
| Nov 1, 2024 | 106.89 |
| Oct 31, 2024 | 107.02 |
| Oct 30, 2024 | 107.16 |
| Oct 29, 2024 | 107.26 |
| Oct 28, 2024 | 107.35 |
| Oct 25, 2024 | 107.46 |
| Oct 24, 2024 | 107.57 |
| Oct 23, 2024 | 107.70 |
| Oct 22, 2024 | 107.85 |
| Oct 21, 2024 | 107.98 |
| Oct 18, 2024 | 108.13 |
| Oct 17, 2024 | 108.26 |
| Oct 16, 2024 | 108.44 |
| Oct 15, 2024 | 108.61 |
| Oct 14, 2024 | 108.80 |
| Oct 11, 2024 | 108.98 |
| Oct 10, 2024 | 109.16 |
| Oct 9, 2024 | 109.35 |
| Oct 8, 2024 | 109.53 |
| Oct 7, 2024 | 109.70 |
| Oct 4, 2024 | 109.89 |
| Oct 3, 2024 | 110.07 |
| Oct 2, 2024 | 110.26 |
| Oct 1, 2024 | 110.44 |
| Sep 30, 2024 | 110.58 |
| Sep 27, 2024 | 110.73 |
| Sep 26, 2024 | 110.86 |
| Sep 25, 2024 | 110.99 |
| Sep 24, 2024 | 111.13 |
| Sep 23, 2024 | 111.24 |
| Sep 20, 2024 | 111.37 |
| Sep 19, 2024 | 111.51 |
| Sep 18, 2024 | 111.65 |
| Sep 17, 2024 | 111.78 |
| Sep 16, 2024 | 111.92 |
| Sep 13, 2024 | 112.05 |
| Sep 12, 2024 | 112.19 |
| Sep 11, 2024 | 112.34 |
| Sep 10, 2024 | 112.48 |
| Sep 9, 2024 | 112.60 |
| Sep 6, 2024 | 112.71 |
| Sep 5, 2024 | 112.83 |
| Sep 4, 2024 | 112.92 |
| Sep 3, 2024 | 113.03 |
| Aug 30, 2024 | 113.13 |
| Aug 29, 2024 | 113.19 |
| Aug 28, 2024 | 113.26 |
| Aug 27, 2024 | 113.32 |
| Aug 26, 2024 | 113.40 |
| Aug 23, 2024 | 113.47 |
| Aug 22, 2024 | 113.55 |
| Aug 21, 2024 | 113.64 |
| Aug 20, 2024 | 113.70 |
| Aug 19, 2024 | 113.78 |
| Aug 16, 2024 | 113.87 |
| Aug 15, 2024 | 113.97 |
| Aug 14, 2024 | 114.08 |
| Aug 13, 2024 | 114.24 |
| Aug 12, 2024 | 114.37 |
| Aug 9, 2024 | 114.51 |
| Aug 8, 2024 | 114.65 |
| Aug 7, 2024 | 114.78 |
| Aug 6, 2024 | 114.92 |
| Aug 5, 2024 | 115.05 |
| Aug 2, 2024 | 115.20 |
| Aug 1, 2024 | 115.34 |
| Jul 31, 2024 | 115.43 |
| Jul 30, 2024 | 115.53 |
| Jul 29, 2024 | 115.63 |
| Jul 26, 2024 | 115.74 |
| Jul 25, 2024 | 115.84 |
| Jul 24, 2024 | 115.94 |
| Jul 23, 2024 | 116.05 |
| Jul 22, 2024 | 116.18 |
| Jul 19, 2024 | 116.30 |
| Jul 18, 2024 | 116.44 |
| Jul 17, 2024 | 116.56 |
| Jul 16, 2024 | 116.68 |
| Jul 15, 2024 | 116.80 |
| Jul 12, 2024 | 116.92 |
| Jul 11, 2024 | 117.07 |
| Jul 10, 2024 | 117.22 |
| Jul 9, 2024 | 117.37 |
| Jul 8, 2024 | 117.54 |
| Jul 5, 2024 | 117.70 |
| Jul 3, 2024 | 117.85 |
| Jul 2, 2024 | 118.00 |
| Jul 1, 2024 | 118.15 |
| Jun 28, 2024 | 118.30 |
| Jun 27, 2024 | 118.47 |
| Jun 26, 2024 | 118.63 |
| Jun 25, 2024 | 118.79 |
| Jun 24, 2024 | 118.94 |
| Jun 21, 2024 | 119.10 |
| Jun 20, 2024 | 119.27 |
| Jun 18, 2024 | 119.47 |
| Jun 17, 2024 | 119.65 |
| Jun 14, 2024 | 119.81 |
| Jun 13, 2024 | 119.99 |
| Jun 12, 2024 | 120.14 |
| Jun 11, 2024 | 120.29 |
| Jun 10, 2024 | 120.44 |
| Jun 7, 2024 | 120.61 |
| Jun 6, 2024 | 120.77 |
| Jun 5, 2024 | 120.93 |
| Jun 4, 2024 | 121.07 |
| Jun 3, 2024 | 121.20 |
| May 31, 2024 | 121.32 |
| May 30, 2024 | 121.47 |
| May 29, 2024 | 121.61 |
| May 28, 2024 | 121.75 |
| May 24, 2024 | 121.91 |
| May 23, 2024 | 122.09 |
| May 22, 2024 | 122.28 |
| May 21, 2024 | 122.48 |
| May 20, 2024 | 122.65 |
| May 17, 2024 | 122.86 |
| May 16, 2024 | 123.04 |
| May 15, 2024 | 123.23 |
| May 14, 2024 | 123.42 |
| May 13, 2024 | 123.60 |
| May 10, 2024 | 123.78 |
| May 9, 2024 | 123.99 |
| May 8, 2024 | 124.18 |
| May 7, 2024 | 124.37 |
| May 6, 2024 | 124.58 |
| May 3, 2024 | 124.78 |
| May 2, 2024 | 124.98 |
| May 1, 2024 | 125.17 |
| Apr 30, 2024 | 125.39 |
| Apr 29, 2024 | 125.61 |
| Apr 26, 2024 | 125.83 |
| Apr 25, 2024 | 126.05 |
| Apr 24, 2024 | 126.27 |
| Apr 23, 2024 | 126.46 |
| Apr 22, 2024 | 126.65 |
| Apr 19, 2024 | 126.83 |
| Apr 18, 2024 | 127.01 |
| Apr 17, 2024 | 127.19 |
| Apr 16, 2024 | 127.38 |
| Apr 15, 2024 | 127.55 |
| Apr 12, 2024 | 127.72 |
| Apr 11, 2024 | 127.89 |
| Apr 10, 2024 | 128.03 |
| Apr 9, 2024 | 128.17 |
| Apr 8, 2024 | 128.33 |
| Apr 5, 2024 | 128.50 |
| Apr 4, 2024 | 128.69 |
| Apr 3, 2024 | 128.88 |
| Apr 2, 2024 | 129.06 |
| Apr 1, 2024 | 129.25 |
| Mar 28, 2024 | 129.42 |
| Mar 27, 2024 | 129.58 |
| Mar 26, 2024 | 129.74 |
| Mar 25, 2024 | 129.91 |
| Mar 22, 2024 | 130.08 |
| Mar 21, 2024 | 130.23 |
| Mar 20, 2024 | 130.35 |
| Mar 19, 2024 | 130.48 |
| Mar 18, 2024 | 130.59 |
| Mar 15, 2024 | 130.69 |
| Mar 14, 2024 | 130.81 |
| Mar 13, 2024 | 130.94 |
| Mar 12, 2024 | 131.02 |
| Mar 11, 2024 | 131.11 |
| Mar 8, 2024 | 131.21 |
| Mar 7, 2024 | 131.32 |
| Mar 6, 2024 | 131.43 |
| Mar 5, 2024 | 131.55 |
| Mar 4, 2024 | 131.66 |
| Mar 1, 2024 | 131.76 |
| Feb 29, 2024 | 131.88 |
| Feb 28, 2024 | 131.98 |
| Feb 27, 2024 | 132.10 |
| Feb 26, 2024 | 132.19 |
| Feb 23, 2024 | 132.28 |
| Feb 22, 2024 | 132.39 |
| Feb 21, 2024 | 132.49 |
| Feb 20, 2024 | 132.55 |
| Feb 16, 2024 | 132.63 |
| Feb 15, 2024 | 132.71 |
| Feb 14, 2024 | 132.77 |
| Feb 13, 2024 | 132.89 |
| Feb 12, 2024 | 133.01 |
| Feb 9, 2024 | 133.14 |
| Feb 8, 2024 | 133.27 |
| Feb 7, 2024 | 133.43 |
| Feb 6, 2024 | 133.58 |
| Feb 5, 2024 | 133.72 |
| Feb 2, 2024 | 133.90 |
| Feb 1, 2024 | 134.06 |
| Jan 31, 2024 | 134.22 |
| Jan 30, 2024 | 134.39 |
| Jan 29, 2024 | 134.54 |
| Jan 26, 2024 | 134.68 |
| Jan 25, 2024 | 134.82 |
| Jan 24, 2024 | 134.96 |
| Jan 23, 2024 | 135.09 |
| Jan 22, 2024 | 135.22 |
| Jan 19, 2024 | 135.37 |
| Jan 18, 2024 | 135.55 |
| Jan 17, 2024 | 135.74 |
| Jan 16, 2024 | 135.93 |
| Jan 12, 2024 | 136.14 |
| Jan 11, 2024 | 136.35 |
| Jan 10, 2024 | 136.55 |
| Jan 9, 2024 | 136.74 |
| Jan 8, 2024 | 136.92 |
| Jan 5, 2024 | 137.10 |
| Jan 4, 2024 | 137.31 |
| Jan 3, 2024 | 137.50 |
| Jan 2, 2024 | 137.67 |
| Dec 29, 2023 | 137.83 |
| Dec 28, 2023 | 137.98 |
| Dec 27, 2023 | 138.15 |
| Dec 26, 2023 | 138.29 |
| Dec 22, 2023 | 138.44 |
| Dec 21, 2023 | 138.63 |
| Dec 20, 2023 | 138.85 |
| Dec 19, 2023 | 139.05 |
| Dec 18, 2023 | 139.22 |
| Dec 15, 2023 | 139.41 |
| Dec 14, 2023 | 139.60 |
| Dec 13, 2023 | 139.79 |
| Dec 12, 2023 | 140.02 |
| Dec 11, 2023 | 140.23 |
| Dec 8, 2023 | 140.44 |
| Dec 7, 2023 | 140.65 |
| Dec 6, 2023 | 140.87 |
| Dec 5, 2023 | 141.07 |
| Dec 4, 2023 | 141.29 |
| Dec 1, 2023 | 141.51 |
| Nov 30, 2023 | 141.69 |
| Nov 29, 2023 | 141.90 |
| Nov 28, 2023 | 142.08 |
| Nov 27, 2023 | 142.27 |
| Nov 24, 2023 | 142.47 |
| Nov 22, 2023 | 142.67 |
| Nov 21, 2023 | 142.87 |
| Nov 20, 2023 | 143.06 |
| Nov 17, 2023 | 143.26 |
| Nov 16, 2023 | 143.47 |
| Nov 15, 2023 | 143.66 |
| Nov 14, 2023 | 143.84 |
| Nov 13, 2023 | 143.99 |
| Nov 10, 2023 | 144.17 |
| Nov 9, 2023 | 144.32 |
| Nov 8, 2023 | 144.47 |
| Nov 7, 2023 | 144.62 |
| Nov 6, 2023 | 144.78 |
| Nov 3, 2023 | 144.93 |
| Nov 2, 2023 | 145.06 |
| Nov 1, 2023 | 145.22 |
| Oct 31, 2023 | 145.37 |
| Oct 30, 2023 | 145.51 |
| Oct 27, 2023 | 145.63 |
| Oct 26, 2023 | 145.74 |
| Oct 25, 2023 | 145.82 |
| Oct 24, 2023 | 145.91 |
| Oct 23, 2023 | 145.99 |
| Oct 20, 2023 | 146.06 |
| Oct 19, 2023 | 146.11 |
| Oct 18, 2023 | 146.14 |
| Oct 17, 2023 | 146.16 |
| Oct 16, 2023 | 146.16 |
| Oct 13, 2023 | 146.14 |
| Oct 12, 2023 | 146.14 |
| Oct 11, 2023 | 146.11 |
| Oct 10, 2023 | 146.08 |
| Oct 9, 2023 | 146.08 |
| Oct 6, 2023 | 146.07 |
| Oct 5, 2023 | 146.06 |
| Oct 4, 2023 | 146.07 |
| Oct 3, 2023 | 146.08 |
| Oct 2, 2023 | 146.12 |
| Sep 29, 2023 | 146.16 |
| Sep 28, 2023 | 146.18 |
| Sep 27, 2023 | 146.17 |
| Sep 26, 2023 | 146.21 |
| Sep 25, 2023 | 146.25 |
| Sep 22, 2023 | 146.28 |
| Sep 21, 2023 | 146.33 |
| Sep 20, 2023 | 146.40 |
| Sep 19, 2023 | 146.45 |
| Sep 18, 2023 | 146.49 |
| Sep 15, 2023 | 146.51 |
| Sep 14, 2023 | 146.54 |
| Sep 13, 2023 | 146.59 |
| Sep 12, 2023 | 146.65 |
| Sep 11, 2023 | 146.70 |
| Sep 8, 2023 | 146.75 |
| Sep 7, 2023 | 146.79 |
| Sep 6, 2023 | 146.82 |
| Sep 5, 2023 | 146.83 |
| Sep 1, 2023 | 146.84 |
| Aug 31, 2023 | 146.83 |
| Aug 30, 2023 | 146.88 |
| Aug 29, 2023 | 146.91 |
| Aug 28, 2023 | 146.89 |
| Aug 25, 2023 | 146.88 |
| Aug 24, 2023 | 146.88 |
| Aug 23, 2023 | 146.89 |
| Aug 22, 2023 | 146.85 |
| Aug 21, 2023 | 146.81 |
| Aug 18, 2023 | 146.79 |
| Aug 17, 2023 | 146.76 |
| Aug 16, 2023 | 146.72 |
| Aug 15, 2023 | 146.66 |
| Aug 14, 2023 | 146.60 |
| Aug 11, 2023 | 146.54 |
| Aug 10, 2023 | 146.49 |
| Aug 9, 2023 | 146.40 |
| Aug 8, 2023 | 146.28 |
| Aug 7, 2023 | 146.14 |
| Aug 4, 2023 | 145.99 |
| Aug 3, 2023 | 145.85 |
| Aug 2, 2023 | 145.65 |
| Aug 1, 2023 | 145.50 |
| Jul 31, 2023 | 145.30 |
| Jul 28, 2023 | 145.11 |
| Jul 27, 2023 | 144.92 |
| Jul 26, 2023 | 144.75 |
| Jul 25, 2023 | 144.58 |
| Jul 24, 2023 | 144.39 |
| Jul 21, 2023 | 144.22 |
| Jul 20, 2023 | 143.99 |
| Jul 19, 2023 | 143.74 |
| Jul 18, 2023 | 143.52 |
| Jul 17, 2023 | 143.32 |
| Jul 14, 2023 | 143.11 |
| Jul 13, 2023 | 142.90 |
| Jul 12, 2023 | 142.69 |
| Jul 11, 2023 | 142.50 |
| Jul 10, 2023 | 142.35 |
| Jul 7, 2023 | 142.24 |
| Jul 6, 2023 | 142.16 |
| Jul 5, 2023 | 142.08 |
| Jul 3, 2023 | 141.99 |
| Jun 30, 2023 | 141.90 |
| Jun 29, 2023 | 141.82 |
| Jun 28, 2023 | 141.76 |
| Jun 27, 2023 | 141.68 |
| Jun 26, 2023 | 141.59 |
| Jun 23, 2023 | 141.50 |
| Jun 22, 2023 | 141.37 |
| Jun 21, 2023 | 141.23 |
| Jun 20, 2023 | 141.09 |
| Jun 16, 2023 | 140.95 |
| Jun 15, 2023 | 140.81 |
| Jun 14, 2023 | 140.66 |
| Jun 13, 2023 | 140.51 |
| Jun 12, 2023 | 140.37 |
| Jun 9, 2023 | 140.24 |
| Jun 8, 2023 | 140.09 |
| Jun 7, 2023 | 139.94 |
| Jun 6, 2023 | 139.83 |
| Jun 5, 2023 | 139.75 |
| Jun 2, 2023 | 139.68 |
| Jun 1, 2023 | 139.62 |
| May 31, 2023 | 139.58 |
| May 30, 2023 | 139.57 |
| May 26, 2023 | 139.53 |
| May 25, 2023 | 139.46 |
| May 24, 2023 | 139.40 |
| May 23, 2023 | 139.35 |
| May 22, 2023 | 139.28 |
| May 19, 2023 | 139.21 |
| May 18, 2023 | 139.16 |
| May 17, 2023 | 139.09 |
| May 16, 2023 | 139.02 |
| May 15, 2023 | 138.99 |
| May 12, 2023 | 138.93 |
| May 11, 2023 | 138.85 |
| May 10, 2023 | 138.74 |
| May 9, 2023 | 138.66 |
| May 8, 2023 | 138.58 |
| May 5, 2023 | 138.49 |
| May 4, 2023 | 138.39 |
| May 3, 2023 | 138.32 |
| May 2, 2023 | 138.19 |
| May 1, 2023 | 138.05 |
| Apr 28, 2023 | 137.91 |
| Apr 27, 2023 | 137.74 |
| Apr 26, 2023 | 137.58 |
| Apr 25, 2023 | 137.39 |
| Apr 24, 2023 | 137.19 |
| Apr 21, 2023 | 136.97 |
| Apr 20, 2023 | 136.74 |
| Apr 19, 2023 | 136.50 |
| Apr 18, 2023 | 136.26 |
| Apr 17, 2023 | 136.02 |
| Apr 14, 2023 | 135.80 |
| Apr 13, 2023 | 135.60 |
| Apr 12, 2023 | 135.40 |
| Apr 11, 2023 | 135.20 |
| Apr 10, 2023 | 135.00 |
| Apr 6, 2023 | 134.79 |
| Apr 5, 2023 | 134.57 |
| Apr 4, 2023 | 134.33 |
| Apr 3, 2023 | 134.07 |
| Mar 31, 2023 | 133.84 |
| Mar 30, 2023 | 133.57 |
| Mar 29, 2023 | 133.30 |
| Mar 28, 2023 | 133.05 |
| Mar 27, 2023 | 132.83 |
| Mar 24, 2023 | 132.62 |
| Mar 23, 2023 | 132.42 |
| Mar 22, 2023 | 132.22 |
| Mar 21, 2023 | 132.00 |
| Mar 20, 2023 | 131.79 |
| Mar 17, 2023 | 131.58 |
| Mar 16, 2023 | 131.38 |
| Mar 15, 2023 | 131.12 |
| Mar 14, 2023 | 130.87 |
| Mar 13, 2023 | 130.57 |
| Mar 10, 2023 | 130.30 |
| Mar 9, 2023 | 130.01 |
| Mar 8, 2023 | 129.71 |
| Mar 7, 2023 | 129.38 |
| Mar 6, 2023 | 129.08 |
| Mar 3, 2023 | 128.80 |
| Mar 2, 2023 | 128.48 |
| Mar 1, 2023 | 128.17 |
| Feb 28, 2023 | 127.81 |
| Feb 27, 2023 | 127.47 |
| Feb 24, 2023 | 127.13 |
| Feb 23, 2023 | 126.80 |
| Feb 22, 2023 | 126.50 |
| Feb 21, 2023 | 126.20 |
| Feb 17, 2023 | 125.95 |
| Feb 16, 2023 | 125.68 |
| Feb 15, 2023 | 125.37 |
| Feb 14, 2023 | 125.09 |
| Feb 13, 2023 | 124.82 |
| Feb 10, 2023 | 124.50 |
| Feb 9, 2023 | 124.18 |
| Feb 8, 2023 | 123.85 |
| Feb 7, 2023 | 123.52 |
| Feb 6, 2023 | 123.22 |
| Feb 3, 2023 | 122.93 |
| Feb 2, 2023 | 122.62 |
| Feb 1, 2023 | 122.30 |
| Jan 31, 2023 | 121.98 |
| Jan 30, 2023 | 121.69 |
| Jan 27, 2023 | 121.42 |
| Jan 26, 2023 | 121.15 |
| Jan 25, 2023 | 120.93 |
| Jan 24, 2023 | 120.70 |
| Jan 23, 2023 | 120.48 |
| Jan 20, 2023 | 120.23 |
| Jan 19, 2023 | 120.03 |
| Jan 18, 2023 | 119.85 |
| Jan 17, 2023 | 119.69 |
| Jan 13, 2023 | 119.52 |
| Jan 12, 2023 | 119.38 |
| Jan 11, 2023 | 119.19 |
| Jan 10, 2023 | 119.01 |
| Jan 9, 2023 | 118.81 |
| Jan 6, 2023 | 118.62 |
| Jan 5, 2023 | 118.46 |
| Jan 4, 2023 | 118.29 |
| Jan 3, 2023 | 118.15 |
| Dec 30, 2022 | 118.02 |
| Dec 29, 2022 | 117.92 |
| Dec 28, 2022 | 117.77 |
| Dec 27, 2022 | 117.62 |
| Dec 23, 2022 | 117.48 |
| Dec 22, 2022 | 117.36 |
| Dec 21, 2022 | 117.25 |
| Dec 20, 2022 | 117.09 |
| Dec 19, 2022 | 116.93 |
| Dec 16, 2022 | 116.80 |
| Dec 15, 2022 | 116.69 |
| Dec 14, 2022 | 116.61 |
| Dec 13, 2022 | 116.46 |
| Dec 12, 2022 | 116.34 |
| Dec 9, 2022 | 116.26 |
| Dec 8, 2022 | 116.19 |
| Dec 7, 2022 | 116.10 |
| Dec 6, 2022 | 116.02 |
| Dec 5, 2022 | 115.89 |
| Dec 2, 2022 | 115.75 |
| Dec 1, 2022 | 115.52 |
| Nov 30, 2022 | 115.31 |
| Nov 29, 2022 | 115.06 |
| Nov 28, 2022 | 114.83 |
| Nov 25, 2022 | 114.62 |
| Nov 23, 2022 | 114.40 |
| Nov 22, 2022 | 114.17 |
| Nov 21, 2022 | 113.92 |
| Nov 18, 2022 | 113.69 |
| Nov 17, 2022 | 113.45 |
| Nov 16, 2022 | 113.24 |
| Nov 15, 2022 | 113.05 |
| Nov 14, 2022 | 112.84 |
| Nov 11, 2022 | 112.61 |
| Nov 10, 2022 | 112.36 |
| Nov 9, 2022 | 112.14 |
| Nov 8, 2022 | 111.98 |
| Nov 7, 2022 | 111.83 |
| Nov 4, 2022 | 111.67 |
| Nov 3, 2022 | 111.52 |
| Nov 2, 2022 | 111.42 |
| Nov 1, 2022 | 111.35 |
| Oct 31, 2022 | 111.28 |
| Oct 28, 2022 | 111.25 |
| Oct 27, 2022 | 111.20 |
| Oct 26, 2022 | 111.16 |
| Oct 25, 2022 | 111.09 |
| Oct 24, 2022 | 111.03 |
| Oct 21, 2022 | 110.99 |
| Oct 20, 2022 | 110.96 |
| Oct 19, 2022 | 110.95 |
| Oct 18, 2022 | 110.92 |
| Oct 17, 2022 | 110.88 |
| Oct 14, 2022 | 110.83 |
| Oct 13, 2022 | 110.81 |
| Oct 12, 2022 | 110.78 |
| Oct 11, 2022 | 110.77 |
| Oct 10, 2022 | 110.74 |
| Oct 7, 2022 | 110.70 |
| Oct 6, 2022 | 110.64 |
| Oct 5, 2022 | 110.55 |
| Oct 4, 2022 | 110.49 |
| Oct 3, 2022 | 110.42 |
| Sep 30, 2022 | 110.39 |
| Sep 29, 2022 | 110.40 |
| Sep 28, 2022 | 110.40 |
| Sep 27, 2022 | 110.39 |
| Sep 26, 2022 | 110.39 |
| Sep 23, 2022 | 110.40 |
| Sep 22, 2022 | 110.40 |
| Sep 21, 2022 | 110.37 |
| Sep 20, 2022 | 110.31 |
| Sep 19, 2022 | 110.23 |
| Sep 16, 2022 | 110.11 |
| Sep 15, 2022 | 110.01 |
| Sep 14, 2022 | 109.92 |
| Sep 13, 2022 | 109.85 |
| Sep 12, 2022 | 109.83 |
| Sep 9, 2022 | 109.79 |
| Sep 8, 2022 | 109.75 |
| Sep 7, 2022 | 109.73 |
| Sep 6, 2022 | 109.74 |
| Sep 2, 2022 | 109.77 |
| Sep 1, 2022 | 109.80 |
| Aug 31, 2022 | 109.83 |
| Aug 30, 2022 | 109.85 |
| Aug 29, 2022 | 109.85 |
| Aug 26, 2022 | 109.84 |
| Aug 25, 2022 | 109.85 |
| Aug 24, 2022 | 109.83 |
| Aug 23, 2022 | 109.85 |
| Aug 22, 2022 | 109.85 |
| Aug 19, 2022 | 109.85 |
| Aug 18, 2022 | 109.80 |
| Aug 17, 2022 | 109.74 |
| Aug 16, 2022 | 109.68 |
| Aug 15, 2022 | 109.60 |
| Aug 12, 2022 | 109.47 |
| Aug 11, 2022 | 109.31 |
| Aug 10, 2022 | 109.17 |
| Aug 9, 2022 | 109.07 |
| Aug 8, 2022 | 109.00 |
| Aug 5, 2022 | 108.92 |
| Aug 4, 2022 | 108.85 |
| Aug 3, 2022 | 108.77 |
| Aug 2, 2022 | 108.68 |
| Aug 1, 2022 | 108.58 |
| Jul 29, 2022 | 108.48 |
| Jul 28, 2022 | 108.36 |
| Jul 27, 2022 | 108.25 |
| Jul 26, 2022 | 108.17 |
| Jul 25, 2022 | 108.10 |
| Jul 22, 2022 | 107.99 |
| Jul 21, 2022 | 107.90 |
| Jul 20, 2022 | 107.79 |
| Jul 19, 2022 | 107.69 |
| Jul 18, 2022 | 107.60 |
| Jul 15, 2022 | 107.54 |
| Jul 14, 2022 | 107.49 |
| Jul 13, 2022 | 107.47 |
| Jul 12, 2022 | 107.43 |
| Jul 11, 2022 | 107.39 |
| Jul 8, 2022 | 107.34 |
| Jul 7, 2022 | 107.27 |
| Jul 6, 2022 | 107.21 |
| Jul 5, 2022 | 107.19 |
| Jul 1, 2022 | 107.16 |
| Jun 30, 2022 | 107.14 |
| Jun 29, 2022 | 107.12 |
| Jun 28, 2022 | 107.09 |
| Jun 27, 2022 | 107.04 |
| Jun 24, 2022 | 107.00 |
| Jun 23, 2022 | 106.96 |
| Jun 22, 2022 | 106.95 |
| Jun 21, 2022 | 106.95 |
| Jun 17, 2022 | 106.96 |
| Jun 16, 2022 | 107.00 |
| Jun 15, 2022 | 107.05 |
| Jun 14, 2022 | 107.06 |
| Jun 13, 2022 | 107.09 |
| Jun 10, 2022 | 107.13 |
| Jun 9, 2022 | 107.14 |
| Jun 8, 2022 | 107.13 |
| Jun 7, 2022 | 107.10 |
| Jun 6, 2022 | 107.06 |
| Jun 3, 2022 | 107.01 |
| Jun 2, 2022 | 107.00 |
| Jun 1, 2022 | 106.98 |
| May 31, 2022 | 106.98 |
| May 27, 2022 | 106.98 |
| May 26, 2022 | 107.02 |
| May 25, 2022 | 107.08 |
| May 24, 2022 | 107.17 |
| May 23, 2022 | 107.25 |
| May 20, 2022 | 107.33 |
| May 19, 2022 | 107.39 |
| May 18, 2022 | 107.42 |
| May 17, 2022 | 107.46 |
| May 16, 2022 | 107.48 |
| May 13, 2022 | 107.55 |
| May 12, 2022 | 107.61 |
| May 11, 2022 | 107.68 |
| May 10, 2022 | 107.73 |
| May 9, 2022 | 107.77 |
| May 6, 2022 | 107.82 |
| May 5, 2022 | 107.83 |
| May 4, 2022 | 107.86 |
| May 3, 2022 | 107.85 |
| May 2, 2022 | 107.83 |
| Apr 29, 2022 | 107.84 |
| Apr 28, 2022 | 107.87 |
| Apr 27, 2022 | 107.91 |
| Apr 26, 2022 | 108.02 |
| Apr 25, 2022 | 108.14 |
| Apr 22, 2022 | 108.24 |
| Apr 21, 2022 | 108.34 |
| Apr 20, 2022 | 108.43 |
| Apr 19, 2022 | 108.52 |
| Apr 18, 2022 | 108.66 |
| Apr 14, 2022 | 108.80 |
| Apr 13, 2022 | 108.93 |
| Apr 12, 2022 | 109.05 |
| Apr 11, 2022 | 109.17 |
| Apr 8, 2022 | 109.29 |
| Apr 7, 2022 | 109.41 |
| Apr 6, 2022 | 109.51 |
| Apr 5, 2022 | 109.61 |
| Apr 4, 2022 | 109.71 |
| Apr 1, 2022 | 109.75 |
| Mar 31, 2022 | 109.80 |
| Mar 30, 2022 | 109.85 |
| Mar 29, 2022 | 109.93 |
| Mar 28, 2022 | 109.98 |
| Mar 25, 2022 | 110.10 |
| Mar 24, 2022 | 110.19 |
| Mar 23, 2022 | 110.31 |
| Mar 22, 2022 | 110.43 |
| Mar 21, 2022 | 110.52 |
| Mar 18, 2022 | 110.65 |
| Mar 17, 2022 | 110.75 |
| Mar 16, 2022 | 110.84 |
| Mar 15, 2022 | 110.91 |
| Mar 14, 2022 | 111.01 |
| Mar 11, 2022 | 111.13 |
| Mar 10, 2022 | 111.20 |
| Mar 9, 2022 | 111.24 |
| Mar 8, 2022 | 111.27 |
| Mar 7, 2022 | 111.33 |
| Mar 4, 2022 | 111.39 |
| Mar 3, 2022 | 111.40 |
| Mar 2, 2022 | 111.39 |
| Mar 1, 2022 | 111.38 |
| Feb 28, 2022 | 111.40 |
| Feb 25, 2022 | 111.38 |
| Feb 24, 2022 | 111.32 |
| Feb 23, 2022 | 111.30 |
| Feb 22, 2022 | 111.25 |
| Feb 18, 2022 | 111.25 |
| Feb 17, 2022 | 111.28 |
| Feb 16, 2022 | 111.30 |
| Feb 15, 2022 | 111.37 |
| Feb 14, 2022 | 111.44 |
| Feb 11, 2022 | 111.56 |
| Feb 10, 2022 | 111.72 |
| Feb 9, 2022 | 111.84 |
| Feb 8, 2022 | 111.93 |
| Feb 7, 2022 | 112.02 |
| Feb 4, 2022 | 112.11 |
| Feb 3, 2022 | 112.18 |
| Feb 2, 2022 | 112.26 |
| Feb 1, 2022 | 112.31 |
| Jan 31, 2022 | 112.38 |
| Jan 28, 2022 | 112.47 |
| Jan 27, 2022 | 112.59 |
| Jan 26, 2022 | 112.70 |
| Jan 25, 2022 | 112.79 |
| Jan 24, 2022 | 112.87 |
| Jan 21, 2022 | 112.93 |
| Jan 20, 2022 | 113.00 |
| Jan 19, 2022 | 113.09 |
| Jan 18, 2022 | 113.16 |
| Jan 14, 2022 | 113.22 |
| Jan 13, 2022 | 113.25 |
| Jan 12, 2022 | 113.24 |
| Jan 11, 2022 | 113.26 |
| Jan 10, 2022 | 113.26 |
| Jan 7, 2022 | 113.30 |
| Jan 6, 2022 | 113.33 |
| Jan 5, 2022 | 113.34 |
| Jan 4, 2022 | 113.36 |
| Jan 3, 2022 | 113.40 |
| Dec 31, 2021 | 113.49 |
| Dec 30, 2021 | 113.59 |
| Dec 29, 2021 | 113.71 |
| Dec 28, 2021 | 113.80 |
| Dec 27, 2021 | 113.90 |
| Dec 23, 2021 | 113.97 |
| Dec 22, 2021 | 114.06 |
| Dec 21, 2021 | 114.15 |
| Dec 20, 2021 | 114.24 |
| Dec 17, 2021 | 114.33 |
| Dec 16, 2021 | 114.41 |
| Dec 15, 2021 | 114.49 |
| Dec 14, 2021 | 114.60 |
| Dec 13, 2021 | 114.70 |
| Dec 10, 2021 | 114.82 |
| Dec 9, 2021 | 114.88 |
| Dec 8, 2021 | 114.94 |
| Dec 7, 2021 | 115.00 |
| Dec 6, 2021 | 115.06 |
| Dec 3, 2021 | 115.12 |
| Dec 2, 2021 | 115.17 |
| Dec 1, 2021 | 115.23 |
| Nov 30, 2021 | 115.37 |
| Nov 29, 2021 | 115.54 |
| Nov 26, 2021 | 115.69 |
| Nov 24, 2021 | 115.82 |
| Nov 23, 2021 | 115.90 |
| Nov 22, 2021 | 115.97 |
| Nov 19, 2021 | 116.06 |
| Nov 18, 2021 | 116.16 |
| Nov 17, 2021 | 116.24 |
| Nov 16, 2021 | 116.32 |
| Nov 15, 2021 | 116.38 |
| Nov 12, 2021 | 116.43 |
| Nov 11, 2021 | 116.44 |
| Nov 10, 2021 | 116.49 |
| Nov 9, 2021 | 116.53 |
| Nov 8, 2021 | 116.57 |
| Nov 5, 2021 | 116.64 |
| Nov 4, 2021 | 116.72 |
| Nov 3, 2021 | 116.83 |
| Nov 2, 2021 | 116.94 |
| Nov 1, 2021 | 117.05 |
| Oct 29, 2021 | 117.18 |
| Oct 28, 2021 | 117.33 |
| Oct 27, 2021 | 117.50 |
| Oct 26, 2021 | 117.72 |
| Oct 25, 2021 | 117.91 |
| Oct 22, 2021 | 118.10 |
| Oct 21, 2021 | 118.26 |
| Oct 20, 2021 | 118.39 |
| Oct 19, 2021 | 118.48 |
| Oct 18, 2021 | 118.55 |
| Oct 15, 2021 | 118.64 |
| Oct 14, 2021 | 118.72 |
| Oct 13, 2021 | 118.80 |
| Oct 12, 2021 | 118.91 |
| Oct 11, 2021 | 119.02 |
| Oct 8, 2021 | 119.15 |
| Oct 7, 2021 | 119.27 |
| Oct 6, 2021 | 119.38 |
| Oct 5, 2021 | 119.53 |
| Oct 4, 2021 | 119.69 |
| Oct 1, 2021 | 119.85 |
| Sep 30, 2021 | 120.01 |
| Sep 29, 2021 | 120.17 |
| Sep 28, 2021 | 120.31 |
| Sep 27, 2021 | 120.43 |
| Sep 24, 2021 | 120.57 |
| Sep 23, 2021 | 120.72 |
| Sep 22, 2021 | 120.85 |
| Sep 21, 2021 | 121.01 |
| Sep 20, 2021 | 121.15 |
| Sep 17, 2021 | 121.29 |
| Sep 16, 2021 | 121.42 |
| Sep 15, 2021 | 121.54 |
| Sep 14, 2021 | 121.65 |
| Sep 13, 2021 | 121.75 |
| Sep 10, 2021 | 121.87 |
| Sep 9, 2021 | 121.98 |
| Sep 8, 2021 | 122.04 |
| Sep 7, 2021 | 122.10 |
| Sep 3, 2021 | 122.15 |
| Sep 2, 2021 | 122.18 |
| Sep 1, 2021 | 122.21 |
| Aug 31, 2021 | 122.21 |
| Aug 30, 2021 | 122.18 |
| Aug 27, 2021 | 122.16 |
| Aug 26, 2021 | 122.13 |
| Aug 25, 2021 | 122.10 |
| Aug 24, 2021 | 122.04 |
| Aug 23, 2021 | 121.97 |
| Aug 20, 2021 | 121.89 |
| Aug 19, 2021 | 121.82 |
| Aug 18, 2021 | 121.75 |
| Aug 17, 2021 | 121.66 |
| Aug 16, 2021 | 121.55 |
| Aug 13, 2021 | 121.40 |
| Aug 12, 2021 | 121.26 |
| Aug 11, 2021 | 121.13 |
| Aug 10, 2021 | 120.99 |
| Aug 9, 2021 | 120.84 |
| Aug 6, 2021 | 120.68 |
| Aug 5, 2021 | 120.53 |
| Aug 4, 2021 | 120.38 |
| Aug 3, 2021 | 120.24 |
| Aug 2, 2021 | 120.10 |
| Jul 30, 2021 | 119.94 |
| Jul 29, 2021 | 119.78 |
| Jul 28, 2021 | 119.62 |
| Jul 27, 2021 | 119.48 |
| Jul 26, 2021 | 119.34 |
| Jul 23, 2021 | 119.21 |
| Jul 22, 2021 | 119.04 |
| Jul 21, 2021 | 118.88 |
| Jul 20, 2021 | 118.67 |
| Jul 19, 2021 | 118.49 |
| Jul 16, 2021 | 118.31 |
| Jul 15, 2021 | 118.11 |
| Jul 14, 2021 | 117.90 |
| Jul 13, 2021 | 117.66 |
| Jul 12, 2021 | 117.41 |
| Jul 9, 2021 | 117.16 |
| Jul 8, 2021 | 116.94 |
| Jul 7, 2021 | 116.72 |
| Jul 6, 2021 | 116.52 |
| Jul 2, 2021 | 116.29 |
| Jul 1, 2021 | 116.04 |
| Jun 30, 2021 | 115.81 |
| Jun 29, 2021 | 115.58 |
| Jun 28, 2021 | 115.36 |
| Jun 25, 2021 | 115.14 |
| Jun 24, 2021 | 114.92 |
| Jun 23, 2021 | 114.68 |
| Jun 22, 2021 | 114.45 |
| Jun 21, 2021 | 114.24 |
| Jun 18, 2021 | 114.04 |
| Jun 17, 2021 | 113.85 |
| Jun 16, 2021 | 113.65 |
| Jun 15, 2021 | 113.43 |
| Jun 14, 2021 | 113.18 |
| Jun 11, 2021 | 112.94 |
| Jun 10, 2021 | 112.68 |
| Jun 9, 2021 | 112.44 |
| Jun 8, 2021 | 112.18 |
| Jun 7, 2021 | 111.91 |
| Jun 4, 2021 | 111.66 |
| Jun 3, 2021 | 111.40 |
| Jun 2, 2021 | 111.15 |
| Jun 1, 2021 | 110.92 |
| May 28, 2021 | 110.70 |
| May 27, 2021 | 110.49 |
| May 26, 2021 | 110.29 |
| May 25, 2021 | 110.10 |
| May 24, 2021 | 109.93 |
| May 21, 2021 | 109.76 |
| May 20, 2021 | 109.59 |
| May 19, 2021 | 109.44 |
| May 18, 2021 | 109.28 |
| May 17, 2021 | 109.09 |
| May 14, 2021 | 108.89 |
| May 13, 2021 | 108.69 |
| May 12, 2021 | 108.48 |
| May 11, 2021 | 108.29 |
| May 10, 2021 | 108.06 |
| May 7, 2021 | 107.84 |
| May 6, 2021 | 107.57 |
| May 5, 2021 | 107.30 |
| May 4, 2021 | 107.05 |
| May 3, 2021 | 106.81 |
| Apr 30, 2021 | 106.57 |
| Apr 29, 2021 | 106.32 |
| Apr 28, 2021 | 106.04 |
| Apr 27, 2021 | 105.76 |
| Apr 26, 2021 | 105.49 |
| Apr 23, 2021 | 105.22 |
| Apr 22, 2021 | 104.98 |
| Apr 21, 2021 | 104.76 |
| Apr 20, 2021 | 104.55 |
| Apr 19, 2021 | 104.34 |
| Apr 16, 2021 | 104.09 |
| Apr 15, 2021 | 103.83 |
| Apr 14, 2021 | 103.55 |
| Apr 13, 2021 | 103.28 |
| Apr 12, 2021 | 103.03 |
| Apr 9, 2021 | 102.77 |
| Apr 8, 2021 | 102.55 |
| Apr 7, 2021 | 102.33 |
| Apr 6, 2021 | 102.08 |
| Apr 5, 2021 | 101.81 |
| Apr 1, 2021 | 101.53 |
| Mar 31, 2021 | 101.27 |
| Mar 30, 2021 | 101.03 |
| Mar 29, 2021 | 100.79 |
| Mar 26, 2021 | 100.55 |
| Mar 25, 2021 | 100.32 |
| Mar 24, 2021 | 100.10 |
| Mar 23, 2021 | 99.90 |
| Mar 22, 2021 | 99.69 |
| Mar 19, 2021 | 99.44 |
| Mar 18, 2021 | 99.16 |
| Mar 17, 2021 | 98.87 |
| Mar 16, 2021 | 98.57 |
| Mar 15, 2021 | 98.27 |
| Mar 12, 2021 | 97.96 |
| Mar 11, 2021 | 97.69 |
| Mar 10, 2021 | 97.42 |
| Mar 9, 2021 | 97.16 |
| Mar 8, 2021 | 96.92 |
| Mar 5, 2021 | 96.68 |
| Mar 4, 2021 | 96.41 |
| Mar 3, 2021 | 96.15 |
| Mar 2, 2021 | 95.83 |
| Mar 1, 2021 | 95.51 |
| Feb 26, 2021 | 95.14 |
| Feb 25, 2021 | 94.82 |
| Feb 24, 2021 | 94.51 |
| Feb 23, 2021 | 94.17 |
| Feb 22, 2021 | 93.84 |
| Feb 19, 2021 | 93.52 |
| Feb 18, 2021 | 93.21 |
| Feb 17, 2021 | 92.89 |
| Feb 16, 2021 | 92.51 |
| Feb 12, 2021 | 92.11 |
| Feb 11, 2021 | 91.71 |
| Feb 10, 2021 | 91.28 |
| Feb 9, 2021 | 90.86 |
| Feb 8, 2021 | 90.43 |
| Feb 5, 2021 | 89.98 |
| Feb 4, 2021 | 89.52 |
| Feb 3, 2021 | 89.06 |
| Feb 2, 2021 | 88.61 |
| Feb 1, 2021 | 88.18 |
| Jan 29, 2021 | 87.75 |
| Jan 28, 2021 | 87.35 |
| Jan 27, 2021 | 86.97 |
| Jan 26, 2021 | 86.59 |
| Jan 25, 2021 | 86.19 |
| Jan 22, 2021 | 85.76 |
| Jan 21, 2021 | 85.29 |
| Jan 20, 2021 | 84.80 |
| Jan 19, 2021 | 84.30 |
| Jan 15, 2021 | 83.82 |
| Jan 14, 2021 | 83.32 |
| Jan 13, 2021 | 82.84 |
| Jan 12, 2021 | 82.38 |
| Jan 11, 2021 | 81.91 |
| Jan 8, 2021 | 81.48 |
| Jan 7, 2021 | 81.04 |
| Jan 6, 2021 | 80.61 |
| Jan 5, 2021 | 80.18 |
| Jan 4, 2021 | 79.78 |
| Dec 31, 2020 | 79.41 |
| Dec 30, 2020 | 78.99 |
| Dec 29, 2020 | 78.59 |
| Dec 28, 2020 | 78.20 |
| Dec 24, 2020 | 77.85 |
| Dec 23, 2020 | 77.47 |
| Dec 22, 2020 | 77.11 |
| Dec 21, 2020 | 76.78 |
| Dec 18, 2020 | 76.44 |
| Dec 17, 2020 | 76.11 |
| Dec 16, 2020 | 75.78 |
| Dec 15, 2020 | 75.47 |
| Dec 14, 2020 | 75.17 |
| Dec 11, 2020 | 74.88 |
| Dec 10, 2020 | 74.58 |
| Dec 9, 2020 | 74.28 |
| Dec 8, 2020 | 73.99 |
| Dec 7, 2020 | 73.67 |
| Dec 4, 2020 | 73.38 |
| Dec 3, 2020 | 73.12 |
| Dec 2, 2020 | 72.90 |
| Dec 1, 2020 | 72.71 |
| Nov 30, 2020 | 72.52 |
| Nov 27, 2020 | 72.33 |
| Nov 25, 2020 | 72.16 |
| Nov 24, 2020 | 72.00 |
| Nov 23, 2020 | 71.80 |
| Nov 20, 2020 | 71.60 |
| Nov 19, 2020 | 71.43 |
| Nov 18, 2020 | 71.27 |
| Nov 17, 2020 | 71.15 |
| Nov 16, 2020 | 71.03 |
| Nov 13, 2020 | 70.90 |
| Nov 12, 2020 | 70.77 |
| Nov 11, 2020 | 70.68 |
| Nov 10, 2020 | 70.60 |
| Nov 9, 2020 | 70.51 |
| Nov 6, 2020 | 70.42 |
| Nov 5, 2020 | 70.37 |
| Nov 4, 2020 | 70.32 |
| Nov 3, 2020 | 70.29 |
| Nov 2, 2020 | 70.27 |
| Oct 30, 2020 | 70.27 |
| Oct 29, 2020 | 70.27 |
| Oct 28, 2020 | 70.27 |
| Oct 27, 2020 | 70.29 |
| Oct 26, 2020 | 70.30 |
| Oct 23, 2020 | 70.28 |
| Oct 22, 2020 | 70.26 |
| Oct 21, 2020 | 70.25 |
| Oct 20, 2020 | 70.24 |
| Oct 19, 2020 | 70.23 |
| Oct 16, 2020 | 70.25 |
| Oct 15, 2020 | 70.27 |
| Oct 14, 2020 | 70.28 |
| Oct 13, 2020 | 70.30 |
| Oct 12, 2020 | 70.32 |
| Oct 9, 2020 | 70.34 |
| Oct 8, 2020 | 70.37 |
| Oct 7, 2020 | 70.40 |
| Oct 6, 2020 | 70.45 |
| Oct 5, 2020 | 70.52 |
| Oct 2, 2020 | 70.61 |
| Oct 1, 2020 | 70.71 |
| Sep 30, 2020 | 70.81 |
| Sep 29, 2020 | 70.91 |
| Sep 28, 2020 | 71.04 |
| Sep 25, 2020 | 71.16 |
| Sep 24, 2020 | 71.29 |
| Sep 23, 2020 | 71.42 |
| Sep 22, 2020 | 71.55 |
| Sep 21, 2020 | 71.68 |
| Sep 18, 2020 | 71.80 |
| Sep 17, 2020 | 71.89 |
| Sep 16, 2020 | 71.98 |
| Sep 15, 2020 | 72.08 |
| Sep 14, 2020 | 72.17 |
| Sep 11, 2020 | 72.26 |
| Sep 10, 2020 | 72.35 |
| Sep 9, 2020 | 72.44 |
| Sep 8, 2020 | 72.50 |
| Sep 4, 2020 | 72.58 |
| Sep 3, 2020 | 72.67 |
| Sep 2, 2020 | 72.75 |
| Sep 1, 2020 | 72.82 |
| Aug 31, 2020 | 72.90 |
| Aug 28, 2020 | 72.99 |
| Aug 27, 2020 | 73.08 |
| Aug 26, 2020 | 73.17 |
| Aug 25, 2020 | 73.26 |
| Aug 24, 2020 | 73.36 |
| Aug 21, 2020 | 73.44 |
| Aug 20, 2020 | 73.54 |
| Aug 19, 2020 | 73.63 |
| Aug 18, 2020 | 73.71 |
| Aug 17, 2020 | 73.79 |
| Aug 14, 2020 | 73.87 |
| Aug 13, 2020 | 73.94 |
| Aug 12, 2020 | 74.02 |
| Aug 11, 2020 | 74.10 |
| Aug 10, 2020 | 74.14 |
| Aug 7, 2020 | 74.16 |
| Aug 6, 2020 | 74.19 |
| Aug 5, 2020 | 74.22 |
| Aug 4, 2020 | 74.25 |
| Aug 3, 2020 | 74.28 |
| Jul 31, 2020 | 74.32 |
| Jul 30, 2020 | 74.37 |
| Jul 29, 2020 | 74.41 |
| Jul 28, 2020 | 74.44 |
| Jul 27, 2020 | 74.46 |
| Jul 24, 2020 | 74.46 |
| Jul 23, 2020 | 74.46 |
| Jul 22, 2020 | 74.48 |
| Jul 21, 2020 | 74.51 |
| Jul 20, 2020 | 74.55 |
| Jul 17, 2020 | 74.58 |
| Jul 16, 2020 | 74.63 |
| Jul 15, 2020 | 74.68 |
| Jul 14, 2020 | 74.73 |
| Jul 13, 2020 | 74.78 |
| Jul 10, 2020 | 74.83 |
| Jul 9, 2020 | 74.87 |
| Jul 8, 2020 | 74.92 |
| Jul 7, 2020 | 74.96 |
| Jul 6, 2020 | 75.00 |
| Jul 2, 2020 | 75.02 |
| Jul 1, 2020 | 75.06 |
| Jun 30, 2020 | 75.13 |
| Jun 29, 2020 | 75.19 |
| Jun 26, 2020 | 75.27 |
| Jun 25, 2020 | 75.35 |
| Jun 24, 2020 | 75.43 |
| Jun 23, 2020 | 75.50 |
| Jun 22, 2020 | 75.52 |
| Jun 19, 2020 | 75.53 |
| Jun 18, 2020 | 75.52 |
| Jun 17, 2020 | 75.48 |
| Jun 16, 2020 | 75.46 |
| Jun 15, 2020 | 75.43 |
| Jun 12, 2020 | 75.40 |
| Jun 11, 2020 | 75.36 |
| Jun 10, 2020 | 75.34 |
| Jun 9, 2020 | 75.27 |
| Jun 8, 2020 | 75.23 |
| Jun 5, 2020 | 75.18 |
| Jun 4, 2020 | 75.11 |
| Jun 3, 2020 | 75.06 |
| Jun 2, 2020 | 74.99 |
| Jun 1, 2020 | 74.93 |
| May 29, 2020 | 74.86 |
| May 28, 2020 | 74.82 |
| May 27, 2020 | 74.77 |
| May 26, 2020 | 74.71 |
| May 22, 2020 | 74.64 |
| May 21, 2020 | 74.59 |
| May 20, 2020 | 74.53 |
| May 19, 2020 | 74.47 |
| May 18, 2020 | 74.44 |
| May 15, 2020 | 74.40 |
| May 14, 2020 | 74.40 |
| May 13, 2020 | 74.43 |
| May 12, 2020 | 74.49 |
| May 11, 2020 | 74.51 |
| May 8, 2020 | 74.54 |
| May 7, 2020 | 74.55 |
| May 6, 2020 | 74.56 |
| May 5, 2020 | 74.55 |
| May 4, 2020 | 74.55 |
| May 1, 2020 | 74.53 |
| Apr 30, 2020 | 74.50 |
| Apr 29, 2020 | 74.48 |
| Apr 28, 2020 | 74.47 |
| Apr 27, 2020 | 74.49 |
| Apr 24, 2020 | 74.49 |
| Apr 23, 2020 | 74.51 |
| Apr 22, 2020 | 74.53 |
| Apr 21, 2020 | 74.56 |
| Apr 20, 2020 | 74.60 |
| Apr 17, 2020 | 74.64 |
| Apr 16, 2020 | 74.66 |
| Apr 15, 2020 | 74.70 |
| Apr 14, 2020 | 74.75 |
| Apr 13, 2020 | 74.77 |
| Apr 9, 2020 | 74.80 |
| Apr 8, 2020 | 74.82 |
| Apr 7, 2020 | 74.84 |
| Apr 6, 2020 | 74.88 |
| Apr 3, 2020 | 74.92 |
| Apr 2, 2020 | 74.98 |
| Apr 1, 2020 | 75.04 |
| Mar 31, 2020 | 75.10 |
| Mar 30, 2020 | 75.12 |
| Mar 27, 2020 | 75.12 |
| Mar 26, 2020 | 75.12 |
| Mar 25, 2020 | 75.11 |
| Mar 24, 2020 | 75.11 |
| Mar 23, 2020 | 75.11 |
| Mar 20, 2020 | 75.12 |
| Mar 19, 2020 | 75.13 |
| Mar 18, 2020 | 75.13 |
| Mar 17, 2020 | 75.15 |
| Mar 16, 2020 | 75.14 |
| Mar 13, 2020 | 75.15 |
| Mar 12, 2020 | 75.11 |
| Mar 11, 2020 | 75.10 |
| Mar 10, 2020 | 75.06 |
| Mar 9, 2020 | 75.00 |
| Mar 6, 2020 | 74.96 |
| Mar 5, 2020 | 74.90 |
| Mar 4, 2020 | 74.82 |
| Mar 3, 2020 | 74.74 |
| Mar 2, 2020 | 74.67 |
| Feb 28, 2020 | 74.61 |
| Feb 27, 2020 | 74.57 |
| Feb 26, 2020 | 74.52 |
| Feb 25, 2020 | 74.49 |
| Feb 24, 2020 | 74.46 |
| Feb 21, 2020 | 74.42 |
| Feb 20, 2020 | 74.35 |
| Feb 19, 2020 | 74.28 |
| Feb 18, 2020 | 74.18 |
| Feb 14, 2020 | 74.09 |
| Feb 13, 2020 | 74.00 |
| Feb 12, 2020 | 73.89 |
| Feb 11, 2020 | 73.78 |
| Feb 10, 2020 | 73.68 |
| Feb 7, 2020 | 73.59 |
| Feb 6, 2020 | 73.58 |
| Feb 5, 2020 | 73.57 |
| Feb 4, 2020 | 73.54 |
| Feb 3, 2020 | 73.52 |
| Jan 31, 2020 | 73.52 |
| Jan 30, 2020 | 73.52 |
| Jan 29, 2020 | 73.52 |
| Jan 28, 2020 | 73.50 |
| Jan 27, 2020 | 73.47 |
| Jan 24, 2020 | 73.46 |
| Jan 23, 2020 | 73.42 |
| Jan 22, 2020 | 73.36 |
| Jan 21, 2020 | 73.31 |
| Jan 17, 2020 | 73.25 |
| Jan 16, 2020 | 73.17 |
| Jan 15, 2020 | 73.08 |
| Jan 14, 2020 | 73.00 |
| Jan 13, 2020 | 72.90 |
| Jan 10, 2020 | 72.81 |
| Jan 9, 2020 | 72.73 |
| Jan 8, 2020 | 72.65 |
| Jan 7, 2020 | 72.56 |
| Jan 6, 2020 | 72.48 |
| Jan 3, 2020 | 72.41 |
| Jan 2, 2020 | 72.33 |
| Dec 31, 2019 | 72.25 |
| Dec 30, 2019 | 72.19 |
| Dec 27, 2019 | 72.13 |
| Dec 26, 2019 | 72.07 |
| Dec 24, 2019 | 72.02 |
| Dec 23, 2019 | 71.96 |
| Dec 20, 2019 | 71.91 |
| Dec 19, 2019 | 71.85 |
| Dec 18, 2019 | 71.80 |
| Dec 17, 2019 | 71.76 |
| Dec 16, 2019 | 71.73 |
| Dec 13, 2019 | 71.70 |
| Dec 12, 2019 | 71.68 |
| Dec 11, 2019 | 71.64 |
| Dec 10, 2019 | 71.60 |
| Dec 9, 2019 | 71.59 |
| Dec 6, 2019 | 71.57 |
| Dec 5, 2019 | 71.55 |
| Dec 4, 2019 | 71.53 |
| Dec 3, 2019 | 71.48 |
| Dec 2, 2019 | 71.44 |
| Nov 29, 2019 | 71.38 |
| Nov 27, 2019 | 71.32 |
| Nov 26, 2019 | 71.23 |
| Nov 25, 2019 | 71.15 |
| Nov 22, 2019 | 71.06 |
| Nov 21, 2019 | 70.96 |
| Nov 20, 2019 | 70.89 |
| Nov 19, 2019 | 70.84 |
| Nov 18, 2019 | 70.77 |
| Nov 15, 2019 | 70.69 |
| Nov 14, 2019 | 70.62 |
| Nov 13, 2019 | 70.53 |
| Nov 12, 2019 | 70.46 |
| Nov 11, 2019 | 70.36 |
| Nov 8, 2019 | 70.26 |
| Nov 7, 2019 | 70.17 |
| Nov 6, 2019 | 70.06 |
| Nov 5, 2019 | 69.95 |
| Nov 4, 2019 | 69.84 |
| Nov 1, 2019 | 69.75 |
| Oct 31, 2019 | 69.64 |
| Oct 30, 2019 | 69.53 |
| Oct 29, 2019 | 69.41 |
| Oct 28, 2019 | 69.28 |
| Oct 25, 2019 | 69.13 |
| Oct 24, 2019 | 68.98 |
| Oct 23, 2019 | 68.87 |
| Oct 22, 2019 | 68.78 |
| Oct 21, 2019 | 68.67 |
| Oct 18, 2019 | 68.55 |
| Oct 17, 2019 | 68.42 |
| Oct 16, 2019 | 68.30 |
| Oct 15, 2019 | 68.19 |
| Oct 14, 2019 | 68.09 |
| Oct 11, 2019 | 67.99 |
| Oct 10, 2019 | 67.90 |
| Oct 9, 2019 | 67.81 |
| Oct 8, 2019 | 67.73 |
| Oct 7, 2019 | 67.67 |
| Oct 4, 2019 | 67.58 |
| Oct 3, 2019 | 67.48 |
| Oct 2, 2019 | 67.39 |
| Oct 1, 2019 | 67.29 |
| Sep 30, 2019 | 67.20 |
| Sep 27, 2019 | 67.11 |
| Sep 26, 2019 | 67.03 |
| Sep 25, 2019 | 66.95 |
| Sep 24, 2019 | 66.89 |
| Sep 23, 2019 | 66.87 |
| Sep 20, 2019 | 66.85 |
| Sep 19, 2019 | 66.86 |
| Sep 18, 2019 | 66.84 |
| Sep 17, 2019 | 66.83 |
| Sep 16, 2019 | 66.82 |
| Sep 13, 2019 | 66.79 |
| Sep 12, 2019 | 66.79 |
| Sep 11, 2019 | 66.78 |
| Sep 10, 2019 | 66.77 |
| Sep 9, 2019 | 66.74 |
| Sep 6, 2019 | 66.71 |
| Sep 5, 2019 | 66.71 |
| Sep 4, 2019 | 66.72 |
| Sep 3, 2019 | 66.78 |
| Aug 30, 2019 | 66.84 |
| Aug 29, 2019 | 66.88 |
| Aug 28, 2019 | 66.93 |
| Aug 27, 2019 | 67.01 |
| Aug 26, 2019 | 67.10 |
| Aug 23, 2019 | 67.17 |
| Aug 22, 2019 | 67.26 |
| Aug 21, 2019 | 67.33 |
| Aug 20, 2019 | 67.42 |
| Aug 19, 2019 | 67.47 |
| Aug 16, 2019 | 67.52 |
| Aug 15, 2019 | 67.57 |
| Aug 14, 2019 | 67.63 |
| Aug 13, 2019 | 67.68 |
| Aug 12, 2019 | 67.73 |
| Aug 9, 2019 | 67.83 |
| Aug 8, 2019 | 67.91 |
| Aug 7, 2019 | 67.99 |
| Aug 6, 2019 | 68.06 |
| Aug 5, 2019 | 68.13 |
| Aug 2, 2019 | 68.23 |
| Aug 1, 2019 | 68.32 |
| Jul 31, 2019 | 68.42 |
| Jul 30, 2019 | 68.50 |
| Jul 29, 2019 | 68.57 |
| Jul 26, 2019 | 68.66 |
| Jul 25, 2019 | 68.78 |
| Jul 24, 2019 | 68.87 |
| Jul 23, 2019 | 69.01 |
| Jul 22, 2019 | 69.18 |
| Jul 19, 2019 | 69.36 |
| Jul 18, 2019 | 69.53 |
| Jul 17, 2019 | 69.72 |
| Jul 16, 2019 | 69.91 |
| Jul 15, 2019 | 70.10 |
| Jul 12, 2019 | 70.29 |
| Jul 11, 2019 | 70.51 |
| Jul 10, 2019 | 70.75 |
| Jul 9, 2019 | 71.01 |
| Jul 8, 2019 | 71.26 |
| Jul 5, 2019 | 71.51 |
| Jul 3, 2019 | 71.74 |
| Jul 2, 2019 | 71.99 |
| Jul 1, 2019 | 72.21 |
| Jun 28, 2019 | 72.44 |
| Jun 27, 2019 | 72.67 |
| Jun 26, 2019 | 72.92 |
| Jun 25, 2019 | 73.15 |
| Jun 24, 2019 | 73.41 |
| Jun 21, 2019 | 73.67 |
| Jun 20, 2019 | 73.94 |
| Jun 19, 2019 | 74.23 |
| Jun 18, 2019 | 74.53 |
| Jun 17, 2019 | 74.83 |
| Jun 14, 2019 | 75.16 |
| Jun 13, 2019 | 75.48 |
| Jun 12, 2019 | 75.78 |
| Jun 11, 2019 | 76.10 |
| Jun 10, 2019 | 76.42 |
| Jun 7, 2019 | 76.77 |
| Jun 6, 2019 | 77.11 |
| Jun 5, 2019 | 77.45 |
| Jun 4, 2019 | 77.78 |
| Jun 3, 2019 | 78.11 |
| May 31, 2019 | 78.47 |
| May 30, 2019 | 78.81 |
| May 29, 2019 | 79.15 |
| May 28, 2019 | 79.52 |
| May 24, 2019 | 79.88 |
| May 23, 2019 | 80.24 |
| May 22, 2019 | 80.59 |
| May 21, 2019 | 80.94 |
| May 20, 2019 | 81.27 |
| May 17, 2019 | 81.60 |
| May 16, 2019 | 81.92 |
| May 15, 2019 | 82.24 |
| May 14, 2019 | 82.53 |
| May 13, 2019 | 82.83 |
| May 10, 2019 | 83.18 |
| May 9, 2019 | 83.50 |
| May 8, 2019 | 83.83 |
| May 7, 2019 | 84.15 |
| May 6, 2019 | 84.49 |
| May 3, 2019 | 84.82 |
| May 2, 2019 | 85.16 |
| May 1, 2019 | 85.47 |
| Apr 30, 2019 | 85.80 |
| Apr 29, 2019 | 86.13 |
| Apr 26, 2019 | 86.47 |
| Apr 25, 2019 | 86.83 |
| Apr 24, 2019 | 87.22 |
| Apr 23, 2019 | 87.50 |
| Apr 22, 2019 | 87.75 |
| Apr 18, 2019 | 87.97 |
| Apr 17, 2019 | 88.19 |
| Apr 16, 2019 | 88.43 |
| Apr 15, 2019 | 88.67 |
| Apr 12, 2019 | 88.92 |
| Apr 11, 2019 | 89.17 |
| Apr 10, 2019 | 89.43 |
| Apr 9, 2019 | 89.69 |
| Apr 8, 2019 | 89.98 |
| Apr 5, 2019 | 90.27 |
| Apr 4, 2019 | 90.57 |
| Apr 3, 2019 | 90.87 |
| Apr 2, 2019 | 91.15 |
| Apr 1, 2019 | 91.46 |
| Mar 29, 2019 | 91.76 |
| Mar 28, 2019 | 92.09 |
| Mar 27, 2019 | 92.40 |
| Mar 26, 2019 | 92.71 |
| Mar 25, 2019 | 93.00 |
| Mar 22, 2019 | 93.29 |
| Mar 21, 2019 | 93.59 |
| Mar 20, 2019 | 93.87 |
| Mar 19, 2019 | 94.14 |
| Mar 18, 2019 | 94.39 |
| Mar 15, 2019 | 94.64 |
| Mar 14, 2019 | 94.90 |
| Mar 13, 2019 | 95.17 |
| Mar 12, 2019 | 95.43 |
| Mar 11, 2019 | 95.69 |
| Mar 8, 2019 | 95.97 |
| Mar 7, 2019 | 96.23 |
| Mar 6, 2019 | 96.50 |
| Mar 5, 2019 | 96.76 |
| Mar 4, 2019 | 96.99 |
| Mar 1, 2019 | 97.22 |
| Feb 28, 2019 | 97.44 |
| Feb 27, 2019 | 97.65 |
| Feb 26, 2019 | 97.87 |
| Feb 25, 2019 | 98.06 |
| Feb 22, 2019 | 98.25 |
| Feb 21, 2019 | 98.43 |
| Feb 20, 2019 | 98.60 |
| Feb 19, 2019 | 98.80 |
| Feb 15, 2019 | 99.02 |
| Feb 14, 2019 | 99.23 |
| Feb 13, 2019 | 99.45 |
| Feb 12, 2019 | 99.67 |
| Feb 11, 2019 | 99.90 |
| Feb 8, 2019 | 100.11 |
| Feb 7, 2019 | 100.32 |
| Feb 6, 2019 | 100.53 |
| Feb 5, 2019 | 100.71 |
| Feb 4, 2019 | 100.90 |
| Feb 1, 2019 | 101.09 |
| Jan 31, 2019 | 101.28 |
| Jan 30, 2019 | 101.48 |
| Jan 29, 2019 | 101.65 |
| Jan 28, 2019 | 101.85 |
| Jan 25, 2019 | 102.05 |
| Jan 24, 2019 | 102.26 |
| Jan 23, 2019 | 102.46 |
| Jan 22, 2019 | 102.66 |
| Jan 18, 2019 | 102.86 |
| Jan 17, 2019 | 103.05 |
| Jan 16, 2019 | 103.24 |
| Jan 15, 2019 | 103.43 |
| Jan 14, 2019 | 103.63 |
| Jan 11, 2019 | 103.83 |
| Jan 10, 2019 | 104.06 |
| Jan 9, 2019 | 104.29 |
| Jan 8, 2019 | 104.49 |
| Jan 7, 2019 | 104.73 |
| Jan 4, 2019 | 105.02 |
| Jan 3, 2019 | 105.31 |
| Jan 2, 2019 | 105.62 |
| Dec 31, 2018 | 105.92 |
| Dec 28, 2018 | 106.23 |
| Dec 27, 2018 | 106.53 |
| Dec 26, 2018 | 106.83 |
| Dec 24, 2018 | 107.13 |
| Dec 21, 2018 | 107.44 |
| Dec 20, 2018 | 107.75 |
| Dec 19, 2018 | 108.06 |
| Dec 18, 2018 | 108.36 |
| Dec 17, 2018 | 108.67 |
| Dec 14, 2018 | 108.98 |
| Dec 13, 2018 | 109.29 |
| Dec 12, 2018 | 109.60 |
| Dec 11, 2018 | 109.90 |
| Dec 10, 2018 | 110.22 |
| Dec 7, 2018 | 110.53 |
| Dec 6, 2018 | 110.83 |
| Dec 4, 2018 | 111.09 |
| Dec 3, 2018 | 111.35 |
| Nov 30, 2018 | 111.57 |
| Nov 29, 2018 | 111.82 |
| Nov 28, 2018 | 112.07 |
| Nov 27, 2018 | 112.30 |
| Nov 26, 2018 | 112.53 |
| Nov 23, 2018 | 112.72 |
| Nov 21, 2018 | 112.92 |
| Nov 20, 2018 | 113.15 |
| Nov 19, 2018 | 113.37 |
| Nov 16, 2018 | 113.58 |
| Nov 15, 2018 | 113.81 |
| Nov 14, 2018 | 114.05 |
| Nov 13, 2018 | 114.30 |
| Nov 12, 2018 | 114.57 |
| Nov 9, 2018 | 114.85 |
| Nov 8, 2018 | 115.13 |
| Nov 7, 2018 | 115.37 |
| Nov 6, 2018 | 115.62 |
| Nov 5, 2018 | 115.86 |
| Nov 2, 2018 | 116.11 |
| Nov 1, 2018 | 116.35 |
| Oct 31, 2018 | 116.59 |
| Oct 30, 2018 | 116.88 |
| Oct 29, 2018 | 117.16 |
| Oct 26, 2018 | 117.48 |
| Oct 25, 2018 | 117.81 |
| Oct 24, 2018 | 118.13 |
| Oct 23, 2018 | 118.45 |
| Oct 22, 2018 | 118.74 |
| Oct 19, 2018 | 119.03 |
| Oct 18, 2018 | 119.31 |
| Oct 17, 2018 | 119.58 |
| Oct 16, 2018 | 119.82 |
| Oct 15, 2018 | 120.05 |
| Oct 12, 2018 | 120.28 |
| Oct 11, 2018 | 120.50 |
| Oct 10, 2018 | 120.72 |
| Oct 9, 2018 | 120.93 |
| Oct 8, 2018 | 121.14 |
| Oct 5, 2018 | 121.34 |
| Oct 4, 2018 | 121.53 |
| Oct 3, 2018 | 121.71 |
| Oct 2, 2018 | 121.87 |
| Oct 1, 2018 | 122.02 |
| Sep 28, 2018 | 122.18 |
| Sep 27, 2018 | 122.35 |
| Sep 26, 2018 | 122.52 |
| Sep 25, 2018 | 122.69 |
| Sep 24, 2018 | 122.86 |
| Sep 21, 2018 | 122.99 |
| Sep 20, 2018 | 123.12 |
| Sep 19, 2018 | 123.22 |
| Sep 18, 2018 | 123.36 |
| Sep 17, 2018 | 123.50 |
| Sep 14, 2018 | 123.64 |
| Sep 13, 2018 | 123.78 |
| Sep 12, 2018 | 123.93 |
| Sep 11, 2018 | 124.07 |
| Sep 10, 2018 | 124.20 |
| Sep 7, 2018 | 124.33 |
| Sep 6, 2018 | 124.47 |
| Sep 5, 2018 | 124.58 |
| Sep 4, 2018 | 124.69 |
| Aug 31, 2018 | 124.78 |
| Aug 30, 2018 | 124.87 |
| Aug 29, 2018 | 124.94 |
| Aug 28, 2018 | 125.00 |
| Aug 27, 2018 | 125.04 |
| Aug 24, 2018 | 125.08 |
| Aug 23, 2018 | 125.15 |
| Aug 22, 2018 | 125.20 |
| Aug 21, 2018 | 125.25 |
| Aug 20, 2018 | 125.29 |
| Aug 17, 2018 | 125.33 |
| Aug 16, 2018 | 125.37 |
| Aug 15, 2018 | 125.42 |
| Aug 14, 2018 | 125.47 |
| Aug 13, 2018 | 125.52 |
| Aug 10, 2018 | 125.56 |
| Aug 9, 2018 | 125.60 |
| Aug 8, 2018 | 125.61 |
| Aug 7, 2018 | 125.63 |
| Aug 6, 2018 | 125.64 |
| Aug 3, 2018 | 125.68 |
| Aug 2, 2018 | 125.71 |
| Aug 1, 2018 | 125.76 |
| Jul 31, 2018 | 125.81 |
| Jul 30, 2018 | 125.84 |
| Jul 27, 2018 | 125.89 |
| Jul 26, 2018 | 125.94 |
| Jul 25, 2018 | 125.98 |
| Jul 24, 2018 | 125.99 |
| Jul 23, 2018 | 125.99 |
| Jul 20, 2018 | 126.00 |
| Jul 19, 2018 | 125.99 |
| Jul 18, 2018 | 125.97 |
| Jul 17, 2018 | 125.94 |
| Jul 16, 2018 | 125.90 |
| Jul 13, 2018 | 125.88 |
| Jul 12, 2018 | 125.85 |
| Jul 11, 2018 | 125.81 |
| Jul 10, 2018 | 125.77 |
| Jul 9, 2018 | 125.70 |
| Jul 6, 2018 | 125.62 |
| Jul 5, 2018 | 125.54 |
| Jul 3, 2018 | 125.51 |
| Jul 2, 2018 | 125.48 |
| Jun 29, 2018 | 125.44 |
| Jun 28, 2018 | 125.39 |
| Jun 27, 2018 | 125.34 |
| Jun 26, 2018 | 125.26 |
| Jun 25, 2018 | 125.17 |
| Jun 22, 2018 | 125.08 |
| Jun 21, 2018 | 124.99 |
| Jun 20, 2018 | 124.89 |
| Jun 19, 2018 | 124.78 |
| Jun 18, 2018 | 124.68 |
| Jun 15, 2018 | 124.58 |
| Jun 14, 2018 | 124.49 |
| Jun 13, 2018 | 124.39 |
| Jun 12, 2018 | 124.29 |
| Jun 11, 2018 | 124.19 |
| Jun 8, 2018 | 124.10 |
| Jun 7, 2018 | 124.02 |
| Jun 6, 2018 | 123.96 |
| Jun 5, 2018 | 123.88 |
| Jun 4, 2018 | 123.81 |
| Jun 1, 2018 | 123.74 |
| May 31, 2018 | 123.68 |
| May 30, 2018 | 123.63 |
| May 29, 2018 | 123.57 |
| May 25, 2018 | 123.51 |
| May 24, 2018 | 123.44 |
| May 23, 2018 | 123.38 |
| May 22, 2018 | 123.29 |
| May 21, 2018 | 123.19 |
| May 18, 2018 | 123.08 |
| May 17, 2018 | 122.96 |
| May 16, 2018 | 122.85 |
| May 15, 2018 | 122.74 |
| May 14, 2018 | 122.65 |
| May 11, 2018 | 122.56 |
| May 10, 2018 | 122.46 |
| May 9, 2018 | 122.37 |
| May 8, 2018 | 122.28 |
| May 7, 2018 | 122.19 |
| May 4, 2018 | 122.12 |
| May 3, 2018 | 122.04 |
| May 2, 2018 | 121.96 |
| May 1, 2018 | 121.87 |
| Apr 30, 2018 | 121.78 |
| Apr 27, 2018 | 121.68 |
| Apr 26, 2018 | 121.60 |
| Apr 25, 2018 | 121.50 |
| Apr 24, 2018 | 121.44 |
| Apr 23, 2018 | 121.37 |
| Apr 20, 2018 | 121.29 |
| Apr 19, 2018 | 121.23 |
| Apr 18, 2018 | 121.16 |
| Apr 17, 2018 | 121.09 |
| Apr 16, 2018 | 121.01 |
| Apr 13, 2018 | 120.94 |
| Apr 12, 2018 | 120.87 |
| Apr 11, 2018 | 120.79 |
| Apr 10, 2018 | 120.69 |
| Apr 9, 2018 | 120.59 |
| Apr 6, 2018 | 120.49 |
| Apr 5, 2018 | 120.39 |
| Apr 4, 2018 | 120.29 |
| Apr 3, 2018 | 120.19 |
| Apr 2, 2018 | 120.11 |
| Mar 29, 2018 | 120.06 |
| Mar 28, 2018 | 120.01 |
| Mar 27, 2018 | 119.97 |
| Mar 26, 2018 | 119.92 |
| Mar 23, 2018 | 119.86 |
| Mar 22, 2018 | 119.83 |
| Mar 21, 2018 | 119.77 |
| Mar 20, 2018 | 119.68 |
| Mar 19, 2018 | 119.60 |
| Mar 16, 2018 | 119.51 |
| Mar 15, 2018 | 119.40 |
| Mar 14, 2018 | 119.29 |
| Mar 13, 2018 | 119.18 |
| Mar 12, 2018 | 119.06 |
| Mar 9, 2018 | 118.95 |
| Mar 8, 2018 | 118.83 |
| Mar 7, 2018 | 118.72 |
| Mar 6, 2018 | 118.61 |
| Mar 5, 2018 | 118.50 |
| Mar 2, 2018 | 118.39 |
| Mar 1, 2018 | 118.29 |
| Feb 28, 2018 | 118.19 |
| Feb 27, 2018 | 118.09 |
| Feb 26, 2018 | 117.98 |
| Feb 23, 2018 | 117.84 |
| Feb 22, 2018 | 117.72 |
| Feb 21, 2018 | 117.59 |
| Feb 20, 2018 | 117.47 |
| Feb 16, 2018 | 117.35 |
| Feb 15, 2018 | 117.24 |
| Feb 14, 2018 | 117.12 |
| Feb 13, 2018 | 117.02 |
| Feb 12, 2018 | 116.93 |
| Feb 9, 2018 | 116.84 |
| Feb 8, 2018 | 116.74 |
| Feb 7, 2018 | 116.63 |
| Feb 6, 2018 | 116.50 |
| Feb 5, 2018 | 116.37 |
| Feb 2, 2018 | 116.26 |
| Feb 1, 2018 | 116.12 |
| Jan 31, 2018 | 115.95 |
| Jan 30, 2018 | 115.77 |
| Jan 29, 2018 | 115.59 |
| Jan 26, 2018 | 115.40 |
| Jan 25, 2018 | 115.20 |
| Jan 24, 2018 | 115.02 |
| Jan 23, 2018 | 114.83 |
| Jan 22, 2018 | 114.67 |
| Jan 19, 2018 | 114.50 |
| Jan 18, 2018 | 114.31 |
| Jan 17, 2018 | 114.13 |
| Jan 16, 2018 | 113.94 |
| Jan 12, 2018 | 113.78 |
| Jan 11, 2018 | 113.58 |
| Jan 10, 2018 | 113.37 |
| Jan 9, 2018 | 113.17 |
| Jan 8, 2018 | 112.95 |
| Jan 5, 2018 | 112.75 |
| Jan 4, 2018 | 112.55 |
| Jan 3, 2018 | 112.36 |
| Jan 2, 2018 | 112.22 |
| Dec 29, 2017 | 112.09 |
| Dec 28, 2017 | 111.97 |
| Dec 27, 2017 | 111.83 |
| Dec 26, 2017 | 111.70 |
| Dec 22, 2017 | 111.56 |
| Dec 21, 2017 | 111.40 |
| Dec 20, 2017 | 111.23 |
| Dec 19, 2017 | 111.05 |
| Dec 18, 2017 | 110.87 |
| Dec 15, 2017 | 110.70 |
| Dec 14, 2017 | 110.55 |
| Dec 13, 2017 | 110.41 |
| Dec 12, 2017 | 110.26 |
| Dec 11, 2017 | 110.09 |
| Dec 8, 2017 | 109.92 |
| Dec 7, 2017 | 109.75 |
| Dec 6, 2017 | 109.57 |
| Dec 5, 2017 | 109.41 |
| Dec 4, 2017 | 109.24 |
| Dec 1, 2017 | 109.06 |
| Nov 30, 2017 | 108.86 |
| Nov 29, 2017 | 108.66 |
| Nov 28, 2017 | 108.47 |
| Nov 27, 2017 | 108.26 |
| Nov 24, 2017 | 108.07 |
| Nov 22, 2017 | 107.87 |
| Nov 21, 2017 | 107.67 |
| Nov 20, 2017 | 107.46 |
| Nov 17, 2017 | 107.25 |
| Nov 16, 2017 | 107.05 |
| Nov 15, 2017 | 106.87 |
| Nov 14, 2017 | 106.69 |
| Nov 13, 2017 | 106.50 |
| Nov 10, 2017 | 106.30 |
| Nov 9, 2017 | 106.11 |
| Nov 8, 2017 | 105.94 |
| Nov 7, 2017 | 105.77 |
| Nov 6, 2017 | 105.60 |
| Nov 3, 2017 | 105.42 |
| Nov 2, 2017 | 105.25 |
| Nov 1, 2017 | 105.07 |
| Oct 31, 2017 | 104.88 |
| Oct 30, 2017 | 104.69 |
| Oct 27, 2017 | 104.50 |
| Oct 26, 2017 | 104.31 |
| Oct 25, 2017 | 104.12 |
| Oct 24, 2017 | 103.94 |
| Oct 23, 2017 | 103.73 |
| Oct 20, 2017 | 103.54 |
| Oct 19, 2017 | 103.34 |
| Oct 18, 2017 | 103.14 |
| Oct 17, 2017 | 102.93 |
| Oct 16, 2017 | 102.71 |
| Oct 13, 2017 | 102.49 |
| Oct 12, 2017 | 102.27 |
| Oct 11, 2017 | 102.06 |
| Oct 10, 2017 | 101.84 |
| Oct 9, 2017 | 101.62 |
| Oct 6, 2017 | 101.40 |
| Oct 5, 2017 | 101.19 |
| Oct 4, 2017 | 100.96 |
| Oct 3, 2017 | 100.73 |
| Oct 2, 2017 | 100.51 |
| Sep 29, 2017 | 100.29 |
| Sep 28, 2017 | 100.09 |
| Sep 27, 2017 | 99.89 |
| Sep 26, 2017 | 99.69 |
| Sep 25, 2017 | 99.49 |
| Sep 22, 2017 | 99.29 |
| Sep 21, 2017 | 99.06 |
| Sep 20, 2017 | 98.84 |
| Sep 19, 2017 | 98.63 |
| Sep 18, 2017 | 98.42 |
| Sep 15, 2017 | 98.21 |
| Sep 14, 2017 | 98.00 |
| Sep 13, 2017 | 97.79 |
| Sep 12, 2017 | 97.60 |
| Sep 11, 2017 | 97.39 |
| Sep 8, 2017 | 97.21 |
| Sep 7, 2017 | 97.03 |
| Sep 6, 2017 | 96.86 |
| Sep 5, 2017 | 96.70 |
| Sep 1, 2017 | 96.52 |
| Aug 31, 2017 | 96.33 |
| Aug 30, 2017 | 96.13 |
| Aug 29, 2017 | 95.91 |
| Aug 28, 2017 | 95.68 |
| Aug 25, 2017 | 95.46 |
| Aug 24, 2017 | 95.25 |
| Aug 23, 2017 | 95.04 |
| Aug 22, 2017 | 94.82 |
| Aug 21, 2017 | 94.59 |
| Aug 18, 2017 | 94.36 |
| Aug 17, 2017 | 94.15 |
| Aug 16, 2017 | 93.94 |
| Aug 15, 2017 | 93.71 |
| Aug 14, 2017 | 93.48 |
| Aug 11, 2017 | 93.25 |
| Aug 10, 2017 | 93.02 |
| Aug 9, 2017 | 92.80 |
| Aug 8, 2017 | 92.56 |
| Aug 7, 2017 | 92.32 |
| Aug 4, 2017 | 92.09 |
| Aug 3, 2017 | 91.86 |
| Aug 2, 2017 | 91.66 |
| Aug 1, 2017 | 91.46 |
| Jul 31, 2017 | 91.24 |
| Jul 28, 2017 | 91.03 |
| Jul 27, 2017 | 90.82 |
| Jul 26, 2017 | 90.62 |
| Jul 25, 2017 | 90.42 |
| Jul 24, 2017 | 90.23 |
| Jul 21, 2017 | 90.04 |
| Jul 20, 2017 | 89.85 |
| Jul 19, 2017 | 89.66 |
| Jul 18, 2017 | 89.47 |
| Jul 17, 2017 | 89.29 |
| Jul 14, 2017 | 89.11 |
| Jul 13, 2017 | 88.94 |
| Jul 12, 2017 | 88.77 |
| Jul 11, 2017 | 88.61 |
| Jul 10, 2017 | 88.45 |
| Jul 7, 2017 | 88.29 |
| Jul 6, 2017 | 88.13 |
| Jul 5, 2017 | 87.99 |
| Jul 3, 2017 | 87.82 |
| Jun 30, 2017 | 87.68 |
| Jun 29, 2017 | 87.52 |
| Jun 28, 2017 | 87.37 |
| Jun 27, 2017 | 87.22 |
| Jun 26, 2017 | 87.08 |
| Jun 23, 2017 | 86.95 |
| Jun 22, 2017 | 86.83 |
| Jun 21, 2017 | 86.72 |
| Jun 20, 2017 | 86.61 |
| Jun 19, 2017 | 86.50 |
| Jun 16, 2017 | 86.39 |
| Jun 15, 2017 | 86.28 |
| Jun 14, 2017 | 86.16 |
| Jun 13, 2017 | 86.02 |
| Jun 12, 2017 | 85.88 |
| Jun 9, 2017 | 85.74 |
| Jun 8, 2017 | 85.59 |
| Jun 7, 2017 | 85.44 |
| Jun 6, 2017 | 85.28 |
| Jun 5, 2017 | 85.12 |
| Jun 2, 2017 | 84.97 |
| Jun 1, 2017 | 84.81 |
| May 31, 2017 | 84.66 |
| May 30, 2017 | 84.51 |
| May 26, 2017 | 84.37 |
| May 25, 2017 | 84.22 |
| May 24, 2017 | 84.07 |
| May 23, 2017 | 83.93 |
| May 22, 2017 | 83.79 |
| May 19, 2017 | 83.64 |
| May 18, 2017 | 83.49 |
| May 17, 2017 | 83.33 |
| May 16, 2017 | 83.19 |
| May 15, 2017 | 83.02 |
| May 12, 2017 | 82.86 |
| May 11, 2017 | 82.68 |
| May 10, 2017 | 82.53 |
| May 9, 2017 | 82.36 |
| May 8, 2017 | 82.19 |
| May 5, 2017 | 82.02 |
| May 4, 2017 | 81.86 |
| May 3, 2017 | 81.69 |
| May 2, 2017 | 81.52 |
| May 1, 2017 | 81.35 |
| Apr 28, 2017 | 81.18 |
| Apr 27, 2017 | 81.00 |
| Apr 26, 2017 | 80.82 |
| Apr 25, 2017 | 80.66 |
| Apr 24, 2017 | 80.50 |
| Apr 21, 2017 | 80.33 |
| Apr 20, 2017 | 80.16 |
| Apr 19, 2017 | 80.00 |
| Apr 18, 2017 | 79.85 |
| Apr 17, 2017 | 79.71 |
| Apr 13, 2017 | 79.56 |
| Apr 12, 2017 | 79.42 |
| Apr 11, 2017 | 79.27 |
| Apr 10, 2017 | 79.14 |
| Apr 7, 2017 | 79.03 |
| Apr 6, 2017 | 78.91 |
| Apr 5, 2017 | 78.80 |
| Apr 4, 2017 | 78.70 |
| Apr 3, 2017 | 78.59 |
| Mar 31, 2017 | 78.46 |
| Mar 30, 2017 | 78.34 |
| Mar 29, 2017 | 78.21 |
| Mar 28, 2017 | 78.08 |
| Mar 27, 2017 | 77.96 |
| Mar 24, 2017 | 77.86 |
| Mar 23, 2017 | 77.75 |
| Mar 22, 2017 | 77.65 |
| Mar 21, 2017 | 77.54 |
| Mar 20, 2017 | 77.43 |
| Mar 17, 2017 | 77.30 |
| Mar 16, 2017 | 77.18 |
| Mar 15, 2017 | 77.05 |
| Mar 14, 2017 | 76.92 |
| Mar 13, 2017 | 76.79 |
| Mar 10, 2017 | 76.67 |
| Mar 9, 2017 | 76.56 |
| Mar 8, 2017 | 76.46 |
| Mar 7, 2017 | 76.35 |
| Mar 6, 2017 | 76.24 |
| Mar 3, 2017 | 76.13 |
| Mar 2, 2017 | 76.02 |
| Mar 1, 2017 | 75.91 |
| Feb 28, 2017 | 75.80 |
| Feb 27, 2017 | 75.71 |
| Feb 24, 2017 | 75.60 |
| Feb 23, 2017 | 75.51 |
| Feb 22, 2017 | 75.41 |
| Feb 21, 2017 | 75.31 |
| Feb 17, 2017 | 75.22 |
| Feb 16, 2017 | 75.14 |
| Feb 15, 2017 | 75.07 |
| Feb 14, 2017 | 75.01 |
| Feb 13, 2017 | 74.95 |
| Feb 10, 2017 | 74.89 |
| Feb 9, 2017 | 74.83 |
| Feb 8, 2017 | 74.78 |
| Feb 7, 2017 | 74.73 |
| Feb 6, 2017 | 74.68 |
| Feb 3, 2017 | 74.63 |
| Feb 2, 2017 | 74.58 |
| Feb 1, 2017 | 74.53 |
| Jan 31, 2017 | 74.47 |
| Jan 30, 2017 | 74.41 |
| Jan 27, 2017 | 74.37 |
| Jan 26, 2017 | 74.32 |
| Jan 25, 2017 | 74.25 |
| Jan 24, 2017 | 74.18 |
| Jan 23, 2017 | 74.10 |
| Jan 20, 2017 | 74.03 |
| Jan 19, 2017 | 73.96 |
| Jan 18, 2017 | 73.89 |
| Jan 17, 2017 | 73.83 |
| Jan 13, 2017 | 73.78 |
| Jan 12, 2017 | 73.74 |
| Jan 11, 2017 | 73.70 |
| Jan 10, 2017 | 73.66 |
| Jan 9, 2017 | 73.62 |
| Jan 6, 2017 | 73.61 |
| Jan 5, 2017 | 73.59 |
| Jan 4, 2017 | 73.57 |
| Jan 3, 2017 | 73.54 |
| Dec 30, 2016 | 73.53 |
| Dec 29, 2016 | 73.51 |
| Dec 28, 2016 | 73.50 |
| Dec 27, 2016 | 73.49 |
| Dec 23, 2016 | 73.46 |
| Dec 22, 2016 | 73.44 |
| Dec 21, 2016 | 73.41 |
| Dec 20, 2016 | 73.37 |
| Dec 19, 2016 | 73.31 |
| Dec 16, 2016 | 73.27 |
| Dec 15, 2016 | 73.22 |
| Dec 14, 2016 | 73.17 |
| Dec 13, 2016 | 73.12 |
| Dec 12, 2016 | 73.06 |
| Dec 9, 2016 | 72.99 |
| Dec 8, 2016 | 72.93 |
| Dec 7, 2016 | 72.86 |
| Dec 6, 2016 | 72.78 |
| Dec 5, 2016 | 72.73 |
| Dec 2, 2016 | 72.67 |
| Dec 1, 2016 | 72.60 |
| Nov 30, 2016 | 72.54 |
| Nov 29, 2016 | 72.48 |
| Nov 28, 2016 | 72.41 |
| Nov 25, 2016 | 72.34 |
| Nov 23, 2016 | 72.25 |
| Nov 22, 2016 | 72.16 |
| Nov 21, 2016 | 72.07 |
| Nov 18, 2016 | 71.97 |
| Nov 17, 2016 | 71.89 |
| Nov 16, 2016 | 71.80 |
| Nov 15, 2016 | 71.74 |
| Nov 14, 2016 | 71.69 |
| Nov 11, 2016 | 71.66 |
| Nov 10, 2016 | 71.64 |
| Nov 9, 2016 | 71.63 |
| Nov 8, 2016 | 71.61 |
| Nov 7, 2016 | 71.59 |
| Nov 4, 2016 | 71.55 |
| Nov 3, 2016 | 71.72 |
| Nov 2, 2016 | 71.89 |
| Nov 1, 2016 | 72.06 |
| Oct 31, 2016 | 72.22 |
| Oct 28, 2016 | 72.38 |
| Oct 27, 2016 | 72.54 |
| Oct 26, 2016 | 72.70 |
| Oct 25, 2016 | 72.90 |
| Oct 24, 2016 | 73.08 |
| Oct 21, 2016 | 73.26 |
| Oct 20, 2016 | 73.46 |
| Oct 19, 2016 | 73.68 |
| Oct 18, 2016 | 73.91 |
| Oct 17, 2016 | 74.16 |
| Oct 14, 2016 | 74.38 |
| Oct 13, 2016 | 74.62 |
| Oct 12, 2016 | 74.86 |
| Oct 11, 2016 | 75.09 |
| Oct 10, 2016 | 75.31 |
| Oct 7, 2016 | 75.54 |
| Oct 6, 2016 | 75.76 |
| Oct 5, 2016 | 75.97 |
| Oct 4, 2016 | 76.19 |
| Oct 3, 2016 | 76.42 |
| Sep 30, 2016 | 76.64 |
| Sep 29, 2016 | 76.86 |
| Sep 28, 2016 | 77.09 |
| Sep 27, 2016 | 77.31 |
| Sep 26, 2016 | 77.55 |
| Sep 23, 2016 | 77.79 |
| Sep 22, 2016 | 78.02 |
| Sep 21, 2016 | 78.26 |
| Sep 20, 2016 | 78.50 |
| Sep 19, 2016 | 78.74 |
| Sep 16, 2016 | 78.98 |
| Sep 15, 2016 | 79.23 |
| Sep 14, 2016 | 79.46 |
| Sep 13, 2016 | 79.71 |
| Sep 12, 2016 | 79.95 |
| Sep 9, 2016 | 80.19 |
| Sep 8, 2016 | 80.43 |
| Sep 7, 2016 | 80.66 |
| Sep 6, 2016 | 80.91 |
| Sep 2, 2016 | 81.14 |
| Sep 1, 2016 | 81.36 |
| Aug 31, 2016 | 81.58 |
| Aug 30, 2016 | 81.80 |
| Aug 29, 2016 | 82.04 |
| Aug 26, 2016 | 82.26 |
| Aug 25, 2016 | 82.49 |
| Aug 24, 2016 | 82.72 |
| Aug 23, 2016 | 82.94 |
| Aug 22, 2016 | 83.15 |
| Aug 19, 2016 | 83.34 |
| Aug 18, 2016 | 83.54 |
| Aug 17, 2016 | 83.74 |
| Aug 16, 2016 | 83.93 |
| Aug 15, 2016 | 84.11 |
| Aug 12, 2016 | 84.30 |
| Aug 11, 2016 | 84.49 |
| Aug 10, 2016 | 84.68 |
| Aug 9, 2016 | 84.86 |
| Aug 8, 2016 | 85.05 |
| Aug 5, 2016 | 85.23 |
| Aug 4, 2016 | 85.42 |
| Aug 3, 2016 | 85.60 |
| Aug 2, 2016 | 85.79 |
| Aug 1, 2016 | 85.98 |
| Jul 29, 2016 | 86.17 |
| Jul 28, 2016 | 86.35 |
| Jul 27, 2016 | 86.54 |
| Jul 26, 2016 | 86.73 |
| Jul 25, 2016 | 86.91 |
| Jul 22, 2016 | 87.09 |
| Jul 21, 2016 | 87.27 |
| Jul 20, 2016 | 87.45 |
| Jul 19, 2016 | 87.62 |
| Jul 18, 2016 | 87.79 |
| Jul 15, 2016 | 87.96 |
| Jul 14, 2016 | 88.12 |
| Jul 13, 2016 | 88.28 |
| Jul 12, 2016 | 88.45 |
| Jul 11, 2016 | 88.62 |
| Jul 8, 2016 | 88.80 |
| Jul 7, 2016 | 88.98 |
| Jul 6, 2016 | 89.17 |
| Jul 5, 2016 | 89.37 |
| Jul 1, 2016 | 89.57 |
| Jun 30, 2016 | 89.75 |
| Jun 29, 2016 | 89.93 |
| Jun 28, 2016 | 90.11 |
| Jun 27, 2016 | 90.29 |
| Jun 24, 2016 | 90.47 |
| Jun 23, 2016 | 90.64 |
| Jun 22, 2016 | 90.79 |
| Jun 21, 2016 | 90.93 |
| Jun 20, 2016 | 91.07 |
| Jun 17, 2016 | 91.20 |
| Jun 16, 2016 | 91.32 |
| Jun 15, 2016 | 91.46 |
| Jun 14, 2016 | 91.60 |
| Jun 13, 2016 | 91.74 |
| Jun 10, 2016 | 91.87 |
| Jun 9, 2016 | 91.99 |
| Jun 8, 2016 | 92.10 |
| Jun 7, 2016 | 92.22 |
| Jun 6, 2016 | 92.35 |
| Jun 3, 2016 | 92.49 |
| Jun 2, 2016 | 92.64 |
| Jun 1, 2016 | 92.79 |
| May 31, 2016 | 92.93 |
| May 27, 2016 | 93.07 |
| May 26, 2016 | 93.21 |
| May 25, 2016 | 93.35 |
| May 24, 2016 | 93.50 |
| May 23, 2016 | 93.64 |
| May 20, 2016 | 93.79 |
| May 19, 2016 | 93.93 |
| May 18, 2016 | 94.07 |
| May 17, 2016 | 94.21 |
| May 16, 2016 | 94.34 |
| May 13, 2016 | 94.47 |
| May 12, 2016 | 94.60 |
| May 11, 2016 | 94.71 |
| May 10, 2016 | 94.82 |
| May 9, 2016 | 94.93 |
| May 6, 2016 | 95.04 |
| May 5, 2016 | 95.15 |
| May 4, 2016 | 95.27 |
| May 3, 2016 | 95.38 |
| May 2, 2016 | 95.49 |
| Apr 29, 2016 | 95.57 |
| Apr 28, 2016 | 95.68 |
| Apr 27, 2016 | 95.78 |
| Apr 26, 2016 | 95.89 |
| Apr 25, 2016 | 95.99 |
| Apr 22, 2016 | 96.09 |
| Apr 21, 2016 | 96.19 |
| Apr 20, 2016 | 96.32 |
| Apr 19, 2016 | 96.45 |
| Apr 18, 2016 | 96.58 |
| Apr 15, 2016 | 96.71 |
| Apr 14, 2016 | 96.85 |
| Apr 13, 2016 | 96.97 |
| Apr 12, 2016 | 97.11 |
| Apr 11, 2016 | 97.25 |
| Apr 8, 2016 | 97.41 |
| Apr 7, 2016 | 97.57 |
| Apr 6, 2016 | 97.73 |
| Apr 5, 2016 | 97.88 |
| Apr 4, 2016 | 98.04 |
| Apr 1, 2016 | 98.21 |
| Mar 31, 2016 | 98.36 |
| Mar 30, 2016 | 98.50 |
| Mar 29, 2016 | 98.64 |
| Mar 28, 2016 | 98.78 |
| Mar 24, 2016 | 98.93 |
| Mar 23, 2016 | 99.08 |
| Mar 22, 2016 | 99.22 |
| Mar 21, 2016 | 99.35 |
| Mar 18, 2016 | 99.49 |
| Mar 17, 2016 | 99.63 |
| Mar 16, 2016 | 99.77 |
| Mar 15, 2016 | 99.92 |
| Mar 14, 2016 | 100.08 |
| Mar 11, 2016 | 100.26 |
| Mar 10, 2016 | 100.42 |
| Mar 9, 2016 | 100.59 |
| Mar 8, 2016 | 100.77 |
| Mar 7, 2016 | 100.96 |
| Mar 4, 2016 | 101.15 |
| Mar 3, 2016 | 101.33 |
| Mar 2, 2016 | 101.51 |
| Mar 1, 2016 | 101.69 |
| Feb 29, 2016 | 101.86 |
| Feb 26, 2016 | 102.05 |
| Feb 25, 2016 | 102.22 |
| Feb 24, 2016 | 102.40 |
| Feb 23, 2016 | 102.58 |
| Feb 22, 2016 | 102.77 |
| Feb 19, 2016 | 102.94 |
| Feb 18, 2016 | 103.12 |
| Feb 17, 2016 | 103.29 |
| Feb 16, 2016 | 103.47 |
| Feb 12, 2016 | 103.65 |
| Feb 11, 2016 | 103.85 |
| Feb 10, 2016 | 104.06 |
| Feb 9, 2016 | 104.27 |
| Feb 8, 2016 | 104.48 |
| Feb 5, 2016 | 104.69 |
| Feb 4, 2016 | 104.89 |
| Feb 3, 2016 | 105.09 |
| Feb 2, 2016 | 105.27 |
| Feb 1, 2016 | 105.44 |
| Jan 29, 2016 | 105.61 |
| Jan 28, 2016 | 105.78 |
| Jan 27, 2016 | 105.97 |
| Jan 26, 2016 | 106.15 |
| Jan 25, 2016 | 106.33 |
| Jan 22, 2016 | 106.53 |
| Jan 21, 2016 | 106.53 |
| Jan 20, 2016 | 106.51 |
| Jan 19, 2016 | 106.48 |
| Jan 15, 2016 | 106.46 |
| Jan 14, 2016 | 106.44 |
| Jan 13, 2016 | 106.41 |
| Jan 12, 2016 | 106.39 |
| Jan 11, 2016 | 106.34 |
| Jan 8, 2016 | 106.29 |
| Jan 7, 2016 | 106.25 |
| Jan 6, 2016 | 106.19 |
| Jan 5, 2016 | 106.13 |
| Jan 4, 2016 | 106.06 |
| Dec 31, 2015 | 105.97 |
| Dec 30, 2015 | 105.89 |
| Dec 29, 2015 | 105.79 |
| Dec 28, 2015 | 105.70 |
| Dec 24, 2015 | 105.62 |
| Dec 23, 2015 | 105.53 |
| Dec 22, 2015 | 105.45 |
| Dec 21, 2015 | 105.37 |
| Dec 18, 2015 | 105.30 |
| Dec 17, 2015 | 105.22 |
| Dec 16, 2015 | 105.15 |
| Dec 15, 2015 | 105.08 |
| Dec 14, 2015 | 105.01 |
| Dec 11, 2015 | 104.94 |
| Dec 10, 2015 | 104.86 |
| Dec 9, 2015 | 104.78 |
| Dec 8, 2015 | 104.69 |
| Dec 7, 2015 | 104.61 |
| Dec 4, 2015 | 104.51 |
| Dec 3, 2015 | 104.42 |
| Dec 2, 2015 | 104.32 |
| Dec 1, 2015 | 104.22 |
| Nov 30, 2015 | 104.12 |
| Nov 27, 2015 | 104.03 |
| Nov 25, 2015 | 103.93 |
| Nov 24, 2015 | 103.84 |
| Nov 23, 2015 | 103.74 |
| Nov 20, 2015 | 103.64 |
| Nov 19, 2015 | 103.54 |
| Nov 18, 2015 | 103.43 |
| Nov 17, 2015 | 103.33 |
| Nov 16, 2015 | 103.25 |
| Nov 13, 2015 | 103.16 |
| Nov 12, 2015 | 103.07 |
| Nov 11, 2015 | 102.97 |
| Nov 10, 2015 | 102.87 |
| Nov 9, 2015 | 102.79 |
| Nov 6, 2015 | 102.70 |
| Nov 5, 2015 | 102.62 |
| Nov 4, 2015 | 102.56 |
| Nov 3, 2015 | 102.51 |
| Nov 2, 2015 | 102.45 |
| Oct 30, 2015 | 102.39 |
| Oct 29, 2015 | 102.34 |
| Oct 28, 2015 | 102.30 |
| Oct 27, 2015 | 102.27 |
| Oct 26, 2015 | 102.25 |
| Oct 23, 2015 | 102.23 |
| Oct 22, 2015 | 102.22 |
| Oct 21, 2015 | 102.20 |
| Oct 20, 2015 | 102.18 |
| Oct 19, 2015 | 102.16 |
| Oct 16, 2015 | 102.16 |
| Oct 15, 2015 | 102.15 |
| Oct 14, 2015 | 102.15 |
| Oct 13, 2015 | 102.15 |
| Oct 12, 2015 | 102.15 |
| Oct 9, 2015 | 102.14 |
| Oct 8, 2015 | 102.14 |
| Oct 7, 2015 | 102.14 |
| Oct 6, 2015 | 102.14 |
| Oct 5, 2015 | 102.14 |
| Oct 2, 2015 | 102.12 |
| Oct 1, 2015 | 102.09 |
| Sep 30, 2015 | 102.06 |
| Sep 29, 2015 | 102.02 |
| Sep 28, 2015 | 102.00 |
| Sep 25, 2015 | 101.98 |
| Sep 24, 2015 | 101.96 |
| Sep 23, 2015 | 101.94 |
| Sep 22, 2015 | 101.93 |
| Sep 21, 2015 | 101.92 |
| Sep 18, 2015 | 101.90 |
| Sep 17, 2015 | 101.87 |
| Sep 16, 2015 | 101.84 |
| Sep 15, 2015 | 101.81 |
| Sep 14, 2015 | 101.79 |
| Sep 11, 2015 | 101.77 |
| Sep 10, 2015 | 101.76 |
| Sep 9, 2015 | 101.74 |
| Sep 8, 2015 | 101.72 |
| Sep 4, 2015 | 101.69 |
| Sep 3, 2015 | 101.67 |
| Sep 2, 2015 | 101.65 |
| Sep 1, 2015 | 101.63 |
| Aug 31, 2015 | 101.61 |
| Aug 28, 2015 | 101.59 |
| Aug 27, 2015 | 101.56 |
| Aug 26, 2015 | 101.55 |
| Aug 25, 2015 | 101.53 |
| Aug 24, 2015 | 101.55 |
| Aug 21, 2015 | 101.53 |
| Aug 20, 2015 | 101.50 |
| Aug 19, 2015 | 101.47 |
| Aug 18, 2015 | 101.43 |
| Aug 17, 2015 | 101.37 |
| Aug 14, 2015 | 101.32 |
| Aug 13, 2015 | 101.28 |
| Aug 12, 2015 | 101.22 |
| Aug 11, 2015 | 101.18 |
| Aug 10, 2015 | 101.13 |
| Aug 7, 2015 | 101.08 |
| Aug 6, 2015 | 101.03 |
| Aug 5, 2015 | 100.98 |
| Aug 4, 2015 | 100.92 |
| Aug 3, 2015 | 100.86 |
| Jul 31, 2015 | 100.79 |
| Jul 30, 2015 | 100.72 |
| Jul 29, 2015 | 100.66 |
| Jul 28, 2015 | 100.61 |
| Jul 27, 2015 | 100.59 |
| Jul 24, 2015 | 100.60 |
| Jul 23, 2015 | 100.60 |
| Jul 22, 2015 | 100.60 |
| Jul 21, 2015 | 100.61 |
| Jul 20, 2015 | 100.61 |
| Jul 17, 2015 | 100.61 |
| Jul 16, 2015 | 100.60 |
| Jul 15, 2015 | 100.61 |
| Jul 14, 2015 | 100.61 |
| Jul 13, 2015 | 100.62 |
| Jul 10, 2015 | 100.63 |
| Jul 9, 2015 | 100.64 |
| Jul 8, 2015 | 100.66 |
| Jul 7, 2015 | 100.68 |
| Jul 6, 2015 | 100.68 |
| Jul 2, 2015 | 100.68 |
| Jul 1, 2015 | 100.68 |
| Jun 30, 2015 | 100.68 |
| Jun 29, 2015 | 100.69 |
| Jun 26, 2015 | 100.71 |
| Jun 25, 2015 | 100.72 |
| Jun 24, 2015 | 100.70 |
| Jun 23, 2015 | 100.68 |
| Jun 22, 2015 | 100.66 |
| Jun 19, 2015 | 100.63 |
| Jun 18, 2015 | 100.60 |
| Jun 17, 2015 | 100.57 |
| Jun 16, 2015 | 100.53 |
| Jun 15, 2015 | 100.49 |
| Jun 12, 2015 | 100.46 |
| Jun 11, 2015 | 100.42 |
| Jun 10, 2015 | 100.38 |
| Jun 9, 2015 | 100.34 |
| Jun 8, 2015 | 100.29 |
| Jun 5, 2015 | 100.26 |
| Jun 4, 2015 | 100.23 |
| Jun 3, 2015 | 100.19 |
| Jun 2, 2015 | 100.15 |
| Jun 1, 2015 | 100.11 |
| May 29, 2015 | 100.06 |
| May 28, 2015 | 99.99 |
| May 27, 2015 | 99.92 |
| May 26, 2015 | 99.86 |
| May 22, 2015 | 99.80 |
| May 21, 2015 | 99.75 |
| May 20, 2015 | 99.69 |
| May 19, 2015 | 99.64 |
| May 18, 2015 | 99.57 |
| May 15, 2015 | 99.51 |
| May 14, 2015 | 99.45 |
| May 13, 2015 | 99.40 |
| May 12, 2015 | 99.36 |
| May 11, 2015 | 99.31 |
| May 8, 2015 | 99.27 |
| May 7, 2015 | 99.22 |
| May 6, 2015 | 99.17 |
| May 5, 2015 | 99.14 |
| May 4, 2015 | 99.12 |
| May 1, 2015 | 99.09 |
| Apr 30, 2015 | 99.07 |
| Apr 29, 2015 | 99.05 |
| Apr 28, 2015 | 99.03 |
| Apr 27, 2015 | 99.01 |
| Apr 24, 2015 | 98.99 |
| Apr 23, 2015 | 98.97 |
| Apr 22, 2015 | 98.95 |
| Apr 21, 2015 | 98.94 |
| Apr 20, 2015 | 98.92 |
| Apr 17, 2015 | 98.91 |
| Apr 16, 2015 | 98.89 |
| Apr 15, 2015 | 98.86 |
| Apr 14, 2015 | 98.83 |
| Apr 13, 2015 | 98.80 |
| Apr 10, 2015 | 98.76 |
| Apr 9, 2015 | 98.73 |
| Apr 8, 2015 | 98.70 |
| Apr 7, 2015 | 98.66 |
| Apr 6, 2015 | 98.64 |
| Apr 2, 2015 | 98.63 |
| Apr 1, 2015 | 98.61 |
| Mar 31, 2015 | 98.58 |
| Mar 30, 2015 | 98.56 |
| Mar 27, 2015 | 98.54 |
| Mar 26, 2015 | 98.53 |
| Mar 25, 2015 | 98.52 |
| Mar 24, 2015 | 98.51 |
| Mar 23, 2015 | 98.50 |
| Mar 20, 2015 | 98.47 |
| Mar 19, 2015 | 98.44 |
| Mar 18, 2015 | 98.41 |
| Mar 17, 2015 | 98.38 |
| Mar 16, 2015 | 98.35 |
| Mar 13, 2015 | 98.33 |
| Mar 12, 2015 | 98.29 |
| Mar 11, 2015 | 98.26 |
| Mar 10, 2015 | 98.23 |
| Mar 9, 2015 | 98.20 |
| Mar 6, 2015 | 98.16 |
| Mar 5, 2015 | 98.11 |
| Mar 4, 2015 | 98.05 |
| Mar 3, 2015 | 98.00 |
| Mar 2, 2015 | 97.94 |
| Feb 27, 2015 | 97.89 |
| Feb 26, 2015 | 97.85 |
| Feb 25, 2015 | 97.80 |
| Feb 24, 2015 | 97.74 |
| Feb 23, 2015 | 97.69 |
| Feb 20, 2015 | 97.63 |
| Feb 19, 2015 | 97.58 |
| Feb 18, 2015 | 97.52 |
| Feb 17, 2015 | 97.46 |
| Feb 13, 2015 | 97.40 |
| Feb 12, 2015 | 97.33 |
| Feb 11, 2015 | 97.25 |
| Feb 10, 2015 | 97.18 |
| Feb 9, 2015 | 97.12 |
| Feb 6, 2015 | 97.07 |
| Feb 5, 2015 | 97.01 |
| Feb 4, 2015 | 96.96 |
| Feb 3, 2015 | 96.91 |
| Feb 2, 2015 | 96.84 |
| Jan 30, 2015 | 96.79 |
| Jan 29, 2015 | 96.73 |
| Jan 28, 2015 | 96.66 |
| Jan 27, 2015 | 96.60 |
| Jan 26, 2015 | 96.54 |
| Jan 23, 2015 | 96.48 |
| Jan 22, 2015 | 96.40 |
| Jan 21, 2015 | 96.33 |
| Jan 20, 2015 | 96.28 |
| Jan 16, 2015 | 96.24 |
| Jan 15, 2015 | 96.20 |
| Jan 14, 2015 | 96.15 |
| Jan 13, 2015 | 96.09 |
| Jan 12, 2015 | 96.02 |
| Jan 9, 2015 | 95.92 |
| Jan 8, 2015 | 95.82 |
| Jan 7, 2015 | 95.72 |
| Jan 6, 2015 | 95.63 |
| Jan 5, 2015 | 95.54 |
| Jan 2, 2015 | 95.45 |
| Dec 31, 2014 | 95.34 |
| Dec 30, 2014 | 95.23 |
| Dec 29, 2014 | 95.11 |
| Dec 26, 2014 | 95.00 |
| Dec 24, 2014 | 94.88 |
| Dec 23, 2014 | 94.77 |
| Dec 22, 2014 | 94.66 |
| Dec 19, 2014 | 94.55 |
| Dec 18, 2014 | 94.44 |
| Dec 17, 2014 | 94.35 |
| Dec 16, 2014 | 94.27 |
| Dec 15, 2014 | 94.21 |
| Dec 12, 2014 | 94.15 |
| Dec 11, 2014 | 94.10 |
| Dec 10, 2014 | 94.04 |
| Dec 9, 2014 | 93.98 |
| Dec 8, 2014 | 93.92 |
| Dec 5, 2014 | 93.85 |
| Dec 4, 2014 | 93.78 |
| Dec 3, 2014 | 93.70 |
| Dec 2, 2014 | 93.63 |
| Dec 1, 2014 | 93.56 |
| Nov 28, 2014 | 93.50 |
| Nov 26, 2014 | 93.42 |
| Nov 25, 2014 | 93.34 |
| Nov 24, 2014 | 93.25 |
| Nov 21, 2014 | 93.16 |
| Nov 20, 2014 | 93.08 |
| Nov 19, 2014 | 93.00 |
| Nov 18, 2014 | 92.91 |
| Nov 17, 2014 | 92.82 |
| Nov 14, 2014 | 92.73 |
| Nov 13, 2014 | 92.66 |
| Nov 12, 2014 | 92.59 |
| Nov 11, 2014 | 92.51 |
| Nov 10, 2014 | 92.44 |
| Nov 7, 2014 | 92.36 |
| Nov 6, 2014 | 92.28 |
| Nov 5, 2014 | 92.19 |
| Nov 4, 2014 | 92.14 |
| Nov 3, 2014 | 92.09 |
| Oct 31, 2014 | 92.04 |
| Oct 30, 2014 | 91.99 |
| Oct 29, 2014 | 91.96 |
| Oct 28, 2014 | 91.93 |
| Oct 27, 2014 | 91.89 |
| Oct 24, 2014 | 91.86 |
| Oct 23, 2014 | 91.80 |
| Oct 22, 2014 | 91.75 |
| Oct 21, 2014 | 91.70 |
| Oct 20, 2014 | 91.64 |
| Oct 17, 2014 | 91.60 |
| Oct 16, 2014 | 91.56 |
| Oct 15, 2014 | 91.54 |
| Oct 14, 2014 | 91.52 |
| Oct 13, 2014 | 91.48 |
| Oct 10, 2014 | 91.45 |
| Oct 9, 2014 | 91.41 |
| Oct 8, 2014 | 91.34 |
| Oct 7, 2014 | 91.25 |
| Oct 6, 2014 | 91.16 |
| Oct 3, 2014 | 91.07 |
| Oct 2, 2014 | 90.97 |
| Oct 1, 2014 | 90.87 |
| Sep 30, 2014 | 90.78 |
| Sep 29, 2014 | 90.68 |
| Sep 26, 2014 | 90.57 |
| Sep 25, 2014 | 90.46 |
| Sep 24, 2014 | 90.34 |
| Sep 23, 2014 | 90.22 |
| Sep 22, 2014 | 90.10 |
| Sep 19, 2014 | 89.98 |
| Sep 18, 2014 | 89.85 |
| Sep 17, 2014 | 89.71 |
| Sep 16, 2014 | 89.57 |
| Sep 15, 2014 | 89.44 |
| Sep 12, 2014 | 89.30 |
| Sep 11, 2014 | 89.16 |
| Sep 10, 2014 | 89.00 |
| Sep 9, 2014 | 88.84 |
| Sep 8, 2014 | 88.71 |
| Sep 5, 2014 | 88.57 |
| Sep 4, 2014 | 88.43 |
| Sep 3, 2014 | 88.30 |
| Sep 2, 2014 | 88.16 |
| Aug 29, 2014 | 88.03 |
| Aug 28, 2014 | 87.89 |
| Aug 27, 2014 | 87.77 |
| Aug 26, 2014 | 87.64 |
| Aug 25, 2014 | 87.51 |
| Aug 22, 2014 | 87.39 |
| Aug 21, 2014 | 87.27 |
| Aug 20, 2014 | 87.16 |
| Aug 19, 2014 | 87.04 |
| Aug 18, 2014 | 86.93 |
| Aug 15, 2014 | 86.82 |
| Aug 14, 2014 | 86.71 |
| Aug 13, 2014 | 86.61 |
| Aug 12, 2014 | 86.51 |
| Aug 11, 2014 | 86.42 |
| Aug 8, 2014 | 86.33 |
| Aug 7, 2014 | 86.24 |
| Aug 6, 2014 | 86.14 |
| Aug 5, 2014 | 86.03 |
| Aug 4, 2014 | 85.92 |
| Aug 1, 2014 | 85.81 |
| Jul 31, 2014 | 85.70 |
| Jul 30, 2014 | 85.60 |
| Jul 29, 2014 | 85.50 |
| Jul 28, 2014 | 85.39 |
| Jul 25, 2014 | 85.26 |
| Jul 24, 2014 | 85.14 |
| Jul 23, 2014 | 85.03 |
| Jul 22, 2014 | 84.93 |
| Jul 21, 2014 | 84.82 |
| Jul 18, 2014 | 84.72 |
| Jul 17, 2014 | 84.62 |
| Jul 16, 2014 | 84.51 |
| Jul 15, 2014 | 84.40 |
| Jul 14, 2014 | 84.29 |
| Jul 11, 2014 | 84.17 |
| Jul 10, 2014 | 84.05 |
| Jul 9, 2014 | 83.93 |
| Jul 8, 2014 | 83.80 |
| Jul 7, 2014 | 83.67 |
| Jul 3, 2014 | 83.53 |
| Jul 2, 2014 | 83.40 |
| Jul 1, 2014 | 83.28 |
| Jun 30, 2014 | 83.15 |
| Jun 27, 2014 | 83.03 |
| Jun 26, 2014 | 82.92 |
| Jun 25, 2014 | 82.82 |
| Jun 24, 2014 | 82.71 |
| Jun 23, 2014 | 82.60 |
| Jun 20, 2014 | 82.49 |
| Jun 19, 2014 | 82.37 |
| Jun 18, 2014 | 82.27 |
| Jun 17, 2014 | 82.15 |
| Jun 16, 2014 | 82.04 |
| Jun 13, 2014 | 81.93 |
| Jun 12, 2014 | 81.82 |
| Jun 11, 2014 | 81.71 |
| Jun 10, 2014 | 81.60 |
| Jun 9, 2014 | 81.49 |
| Jun 6, 2014 | 81.38 |
| Jun 5, 2014 | 81.27 |
| Jun 4, 2014 | 81.16 |
| Jun 3, 2014 | 81.06 |
| Jun 2, 2014 | 80.96 |
| May 30, 2014 | 80.86 |
| May 29, 2014 | 80.78 |
| May 28, 2014 | 80.66 |
| May 27, 2014 | 80.54 |
| May 23, 2014 | 80.41 |
| May 22, 2014 | 80.27 |
| May 21, 2014 | 80.15 |
| May 20, 2014 | 80.02 |
| May 19, 2014 | 79.90 |
| May 16, 2014 | 79.78 |
| May 15, 2014 | 79.66 |
| May 14, 2014 | 79.53 |
| May 13, 2014 | 79.40 |
| May 12, 2014 | 79.27 |
| May 9, 2014 | 79.13 |
| May 8, 2014 | 79.01 |
| May 7, 2014 | 78.88 |
| May 6, 2014 | 78.76 |
| May 5, 2014 | 78.64 |
| May 2, 2014 | 78.52 |
| May 1, 2014 | 78.40 |
| Apr 30, 2014 | 78.28 |
| Apr 29, 2014 | 78.18 |
| Apr 28, 2014 | 78.08 |
| Apr 25, 2014 | 77.98 |
| Apr 24, 2014 | 77.87 |
| Apr 23, 2014 | 77.75 |
| Apr 22, 2014 | 77.64 |
| Apr 21, 2014 | 77.52 |
| Apr 17, 2014 | 77.39 |
| Apr 16, 2014 | 77.27 |
| Apr 15, 2014 | 77.16 |
| Apr 14, 2014 | 77.05 |
| Apr 11, 2014 | 76.94 |
| Apr 10, 2014 | 76.83 |
| Apr 9, 2014 | 76.70 |
| Apr 8, 2014 | 76.56 |
| Apr 7, 2014 | 76.44 |
| Apr 4, 2014 | 76.31 |
| Apr 3, 2014 | 76.19 |
| Apr 2, 2014 | 76.06 |
| Apr 1, 2014 | 75.94 |
| Mar 31, 2014 | 75.82 |
| Mar 28, 2014 | 75.70 |
| Mar 27, 2014 | 75.58 |
| Mar 26, 2014 | 75.48 |
| Mar 25, 2014 | 75.37 |
| Mar 24, 2014 | 75.26 |
| Mar 21, 2014 | 75.15 |
| Mar 20, 2014 | 75.04 |
| Mar 19, 2014 | 74.93 |
| Mar 18, 2014 | 74.82 |
| Mar 17, 2014 | 74.72 |
| Mar 14, 2014 | 74.62 |
| Mar 13, 2014 | 74.52 |
| Mar 12, 2014 | 74.42 |
| Mar 11, 2014 | 74.32 |
| Mar 10, 2014 | 74.22 |
| Mar 7, 2014 | 74.11 |
| Mar 6, 2014 | 74.02 |
| Mar 5, 2014 | 73.92 |
| Mar 4, 2014 | 73.83 |
| Mar 3, 2014 | 73.73 |
| Feb 28, 2014 | 73.63 |
| Feb 27, 2014 | 73.53 |
| Feb 26, 2014 | 73.43 |
| Feb 25, 2014 | 73.32 |
| Feb 24, 2014 | 73.20 |
| Feb 21, 2014 | 73.07 |
| Feb 20, 2014 | 72.95 |
| Feb 19, 2014 | 72.82 |
| Feb 18, 2014 | 72.70 |
| Feb 14, 2014 | 72.57 |
| Feb 13, 2014 | 72.44 |
| Feb 12, 2014 | 72.32 |
| Feb 11, 2014 | 72.20 |
| Feb 10, 2014 | 72.08 |
| Feb 7, 2014 | 71.96 |
| Feb 6, 2014 | 71.83 |
| Feb 5, 2014 | 71.71 |
| Feb 4, 2014 | 71.58 |
| Feb 3, 2014 | 71.46 |
| Jan 31, 2014 | 71.34 |
| Jan 30, 2014 | 71.20 |
| Jan 29, 2014 | 71.07 |
| Jan 28, 2014 | 70.95 |
| Jan 27, 2014 | 70.83 |
| Jan 24, 2014 | 70.72 |
| Jan 23, 2014 | 70.60 |
| Jan 22, 2014 | 70.47 |
| Jan 21, 2014 | 70.33 |
| Jan 17, 2014 | 70.18 |
| Jan 16, 2014 | 70.04 |
| Jan 15, 2014 | 69.90 |
| Jan 14, 2014 | 69.76 |
| Jan 13, 2014 | 69.61 |
| Jan 10, 2014 | 69.47 |
| Jan 9, 2014 | 69.33 |
| Jan 8, 2014 | 69.21 |
| Jan 7, 2014 | 69.08 |
| Jan 6, 2014 | 68.96 |
| Jan 3, 2014 | 68.84 |
| Jan 2, 2014 | 68.72 |
| Dec 31, 2013 | 68.60 |
| Dec 30, 2013 | 68.48 |
| Dec 27, 2013 | 68.37 |
| Dec 26, 2013 | 68.27 |
| Dec 24, 2013 | 68.17 |
| Dec 23, 2013 | 68.07 |
| Dec 20, 2013 | 67.98 |
| Dec 19, 2013 | 67.89 |
| Dec 18, 2013 | 67.79 |
| Dec 17, 2013 | 67.69 |
| Dec 16, 2013 | 67.59 |
| Dec 13, 2013 | 67.49 |
| Dec 12, 2013 | 67.39 |
| Dec 11, 2013 | 67.30 |
| Dec 10, 2013 | 67.20 |
| Dec 9, 2013 | 67.08 |
| Dec 6, 2013 | 66.97 |
| Dec 5, 2013 | 66.86 |
| Dec 4, 2013 | 66.75 |
| Dec 3, 2013 | 66.64 |
| Dec 2, 2013 | 66.53 |
| Nov 29, 2013 | 66.41 |
| Nov 27, 2013 | 66.30 |
| Nov 26, 2013 | 66.19 |
| Nov 25, 2013 | 66.09 |
| Nov 22, 2013 | 65.98 |
| Nov 21, 2013 | 65.88 |
| Nov 20, 2013 | 65.77 |
| Nov 19, 2013 | 65.67 |
| Nov 18, 2013 | 65.57 |
| Nov 15, 2013 | 65.47 |
| Nov 14, 2013 | 65.37 |
| Nov 13, 2013 | 65.28 |
| Nov 12, 2013 | 65.19 |
| Nov 11, 2013 | 65.09 |
| Nov 8, 2013 | 65.00 |
| Nov 7, 2013 | 64.91 |
| Nov 6, 2013 | 64.82 |
| Nov 5, 2013 | 64.71 |
| Nov 4, 2013 | 64.61 |
| Nov 1, 2013 | 64.50 |
| Oct 31, 2013 | 64.41 |
| Oct 30, 2013 | 64.30 |
| Oct 29, 2013 | 64.20 |
| Oct 28, 2013 | 64.10 |
| Oct 25, 2013 | 63.99 |
| Oct 24, 2013 | 63.87 |
| Oct 23, 2013 | 63.74 |
| Oct 22, 2013 | 63.62 |
| Oct 21, 2013 | 63.50 |
| Oct 18, 2013 | 63.38 |
| Oct 17, 2013 | 63.26 |
| Oct 16, 2013 | 63.15 |
| Oct 15, 2013 | 63.04 |
| Oct 14, 2013 | 62.92 |
| Oct 11, 2013 | 62.81 |
| Oct 10, 2013 | 62.69 |
| Oct 9, 2013 | 62.58 |
| Oct 8, 2013 | 62.47 |
| Oct 7, 2013 | 62.36 |
| Oct 4, 2013 | 62.24 |
| Oct 3, 2013 | 62.11 |
| Oct 2, 2013 | 61.99 |
| Oct 1, 2013 | 61.86 |
| Sep 30, 2013 | 61.73 |
| Sep 27, 2013 | 61.61 |
| Sep 26, 2013 | 61.49 |
| Sep 25, 2013 | 61.36 |
| Sep 24, 2013 | 61.24 |
| Sep 23, 2013 | 61.12 |
| Sep 20, 2013 | 61.00 |
| Sep 19, 2013 | 60.88 |
| Sep 18, 2013 | 60.77 |
| Sep 17, 2013 | 60.65 |
| Sep 16, 2013 | 60.53 |
| Sep 13, 2013 | 60.41 |
| Sep 12, 2013 | 60.30 |
| Sep 11, 2013 | 60.19 |
| Sep 10, 2013 | 60.07 |
| Sep 9, 2013 | 59.94 |
| Sep 6, 2013 | 59.81 |
| Sep 5, 2013 | 59.70 |
| Sep 4, 2013 | 59.57 |
| Sep 3, 2013 | 59.45 |
| Aug 30, 2013 | 59.33 |
| Aug 29, 2013 | 59.22 |
| Aug 28, 2013 | 59.11 |
| Aug 27, 2013 | 59.00 |
| Aug 26, 2013 | 58.90 |
| Aug 23, 2013 | 58.79 |
| Aug 22, 2013 | 58.68 |
| Aug 21, 2013 | 58.57 |
| Aug 20, 2013 | 58.45 |
| Aug 19, 2013 | 58.33 |
| Aug 16, 2013 | 58.20 |
| Aug 15, 2013 | 58.05 |
| Aug 14, 2013 | 57.91 |
| Aug 13, 2013 | 57.76 |
| Aug 12, 2013 | 57.61 |
| Aug 9, 2013 | 57.49 |
| Aug 8, 2013 | 57.38 |
| Aug 7, 2013 | 57.27 |
| Aug 6, 2013 | 57.17 |
| Aug 5, 2013 | 57.07 |
| Aug 2, 2013 | 56.96 |
| Aug 1, 2013 | 56.85 |
| Jul 31, 2013 | 56.75 |
| Jul 30, 2013 | 56.64 |
| Jul 29, 2013 | 56.54 |
| Jul 26, 2013 | 56.44 |
| Jul 25, 2013 | 56.34 |
| Jul 24, 2013 | 56.24 |
| Jul 23, 2013 | 56.14 |
| Jul 22, 2013 | 56.04 |
| Jul 19, 2013 | 55.94 |
| Jul 18, 2013 | 55.83 |
| Jul 17, 2013 | 55.72 |
| Jul 16, 2013 | 55.62 |
| Jul 15, 2013 | 55.51 |
| Jul 12, 2013 | 55.41 |
| Jul 11, 2013 | 55.31 |
| Jul 10, 2013 | 55.21 |
| Jul 9, 2013 | 55.12 |
| Jul 8, 2013 | 55.02 |
| Jul 5, 2013 | 54.93 |
| Jul 3, 2013 | 54.84 |
| Jul 2, 2013 | 54.76 |
| Jul 1, 2013 | 54.69 |
| Jun 28, 2013 | 54.60 |
| Jun 27, 2013 | 54.53 |
| Jun 26, 2013 | 54.45 |
| Jun 25, 2013 | 54.38 |
| Jun 24, 2013 | 54.30 |
| Jun 21, 2013 | 54.24 |
| Jun 20, 2013 | 54.16 |
| Jun 19, 2013 | 54.08 |
| Jun 18, 2013 | 53.97 |
| Jun 17, 2013 | 53.85 |
| Jun 14, 2013 | 53.74 |
| Jun 13, 2013 | 53.62 |
| Jun 12, 2013 | 53.50 |
| Jun 11, 2013 | 53.39 |
| Jun 10, 2013 | 53.26 |
| Jun 7, 2013 | 53.14 |
| Jun 6, 2013 | 53.03 |
| Jun 5, 2013 | 52.92 |
| Jun 4, 2013 | 52.80 |
| Jun 3, 2013 | 52.68 |
| May 31, 2013 | 52.58 |
| May 30, 2013 | 52.46 |
| May 29, 2013 | 52.32 |
| May 28, 2013 | 52.21 |
| May 24, 2013 | 52.06 |
| May 23, 2013 | 51.90 |
| May 22, 2013 | 51.72 |
| May 21, 2013 | 51.55 |
| May 20, 2013 | 51.38 |
| May 17, 2013 | 51.22 |
| May 16, 2013 | 51.05 |
| May 15, 2013 | 50.90 |
| May 14, 2013 | 50.74 |
| May 13, 2013 | 50.57 |
| May 10, 2013 | 50.40 |
| May 9, 2013 | 50.25 |
| May 8, 2013 | 50.10 |
| May 7, 2013 | 49.96 |
| May 6, 2013 | 49.82 |
| May 3, 2013 | 49.68 |
| May 2, 2013 | 49.55 |
| May 1, 2013 | 49.42 |
| Apr 30, 2013 | 49.29 |
| Apr 29, 2013 | 49.16 |
| Apr 26, 2013 | 49.04 |
| Apr 25, 2013 | 48.93 |
| Apr 24, 2013 | 48.83 |
| Apr 23, 2013 | 48.74 |
| Apr 22, 2013 | 48.65 |
| Apr 19, 2013 | 48.56 |
| Apr 18, 2013 | 48.47 |
| Apr 17, 2013 | 48.39 |
| Apr 16, 2013 | 48.30 |
| Apr 15, 2013 | 48.21 |
| Apr 12, 2013 | 48.11 |
| Apr 11, 2013 | 48.02 |
| Apr 10, 2013 | 47.92 |
| Apr 9, 2013 | 47.83 |
| Apr 8, 2013 | 47.75 |
| Apr 5, 2013 | 47.67 |
| Apr 4, 2013 | 47.59 |
| Apr 3, 2013 | 47.50 |
| Apr 2, 2013 | 47.41 |
| Apr 1, 2013 | 47.33 |
| Mar 28, 2013 | 47.23 |
| Mar 27, 2013 | 47.15 |
| Mar 26, 2013 | 47.06 |
| Mar 25, 2013 | 46.97 |
| Mar 22, 2013 | 46.87 |
| Mar 21, 2013 | 46.78 |
| Mar 20, 2013 | 46.69 |
| Mar 19, 2013 | 46.60 |
| Mar 18, 2013 | 46.51 |
| Mar 15, 2013 | 46.44 |
| Mar 14, 2013 | 46.35 |
| Mar 13, 2013 | 46.26 |
| Mar 12, 2013 | 46.16 |
| Mar 11, 2013 | 46.07 |
| Mar 8, 2013 | 45.98 |
| Mar 7, 2013 | 45.88 |
| Mar 6, 2013 | 45.78 |
| Mar 5, 2013 | 45.70 |
| Mar 4, 2013 | 45.62 |
| Mar 1, 2013 | 45.54 |
| Feb 28, 2013 | 45.48 |
| Feb 27, 2013 | 45.41 |
| Feb 26, 2013 | 45.35 |
| Feb 25, 2013 | 45.30 |
| Feb 22, 2013 | 45.25 |
| Feb 21, 2013 | 45.20 |
| Feb 20, 2013 | 45.16 |
| Feb 19, 2013 | 45.12 |
| Feb 15, 2013 | 45.09 |
| Feb 14, 2013 | 45.06 |
| Feb 13, 2013 | 45.03 |
| Feb 12, 2013 | 45.00 |
| Feb 11, 2013 | 44.96 |
| Feb 8, 2013 | 44.91 |
| Feb 7, 2013 | 44.86 |
| Feb 6, 2013 | 44.82 |
| Feb 5, 2013 | 44.77 |
| Feb 4, 2013 | 44.73 |
| Feb 1, 2013 | 44.68 |
| Jan 31, 2013 | 44.63 |
| Jan 30, 2013 | 44.58 |
| Jan 29, 2013 | 44.54 |
| Jan 28, 2013 | 44.50 |
| Jan 25, 2013 | 44.45 |
| Jan 24, 2013 | 44.41 |
| Jan 23, 2013 | 44.38 |
| Jan 22, 2013 | 44.36 |
| Jan 18, 2013 | 44.34 |
| Jan 17, 2013 | 44.33 |
| Jan 16, 2013 | 44.31 |
| Jan 15, 2013 | 44.29 |
| Jan 14, 2013 | 44.27 |
| Jan 11, 2013 | 44.26 |
| Jan 10, 2013 | 44.26 |
| Jan 9, 2013 | 44.26 |
| Jan 8, 2013 | 44.26 |
| Jan 7, 2013 | 44.26 |
| Jan 4, 2013 | 44.26 |
| Jan 3, 2013 | 44.26 |
| Jan 2, 2013 | 44.26 |
| Dec 31, 2012 | 44.26 |
| Dec 28, 2012 | 44.26 |
| Dec 27, 2012 | 44.27 |
| Dec 26, 2012 | 44.27 |
| Dec 24, 2012 | 44.28 |
| Dec 21, 2012 | 44.27 |
| Dec 20, 2012 | 44.28 |
| Dec 19, 2012 | 44.28 |
| Dec 18, 2012 | 44.30 |
| Dec 17, 2012 | 44.32 |
| Dec 14, 2012 | 44.35 |
| Dec 13, 2012 | 44.36 |
| Dec 12, 2012 | 44.38 |
| Dec 11, 2012 | 44.39 |
| Dec 10, 2012 | 44.41 |
| Dec 7, 2012 | 44.42 |
| Dec 6, 2012 | 44.44 |
| Dec 5, 2012 | 44.46 |
| Dec 4, 2012 | 44.48 |
| Dec 3, 2012 | 44.50 |
| Nov 30, 2012 | 44.51 |
| Nov 29, 2012 | 44.52 |
| Nov 28, 2012 | 44.53 |
| Nov 27, 2012 | 44.53 |
| Nov 26, 2012 | 44.54 |
| Nov 23, 2012 | 44.55 |
| Nov 21, 2012 | 44.56 |
| Nov 20, 2012 | 44.57 |
| Nov 19, 2012 | 44.59 |
| Nov 16, 2012 | 44.59 |
| Nov 15, 2012 | 44.59 |
| Nov 14, 2012 | 44.59 |
| Nov 13, 2012 | 44.59 |
| Nov 12, 2012 | 44.58 |
| Nov 9, 2012 | 44.57 |
| Nov 8, 2012 | 44.57 |
| Nov 7, 2012 | 44.57 |
| Nov 6, 2012 | 44.57 |
| Nov 5, 2012 | 44.56 |
| Nov 2, 2012 | 44.56 |
| Nov 1, 2012 | 44.56 |
| Oct 31, 2012 | 44.57 |
| Oct 26, 2012 | 44.59 |
| Oct 25, 2012 | 44.63 |
| Oct 24, 2012 | 44.66 |
| Oct 23, 2012 | 44.71 |
| Oct 22, 2012 | 44.76 |
| Oct 19, 2012 | 44.80 |
| Oct 18, 2012 | 44.83 |
| Oct 17, 2012 | 44.86 |
| Oct 16, 2012 | 44.89 |
| Oct 15, 2012 | 44.91 |
| Oct 12, 2012 | 44.93 |
| Oct 11, 2012 | 44.95 |
| Oct 10, 2012 | 44.97 |
| Oct 9, 2012 | 45.00 |
| Oct 8, 2012 | 45.02 |
| Oct 5, 2012 | 45.03 |
| Oct 4, 2012 | 45.04 |
| Oct 3, 2012 | 45.04 |
| Oct 2, 2012 | 45.06 |
| Oct 1, 2012 | 45.08 |
| Sep 28, 2012 | 45.11 |
| Sep 27, 2012 | 45.14 |
| Sep 26, 2012 | 45.19 |
| Sep 25, 2012 | 45.25 |
| Sep 24, 2012 | 45.31 |
| Sep 21, 2012 | 45.36 |
| Sep 20, 2012 | 45.42 |
| Sep 19, 2012 | 45.47 |
| Sep 18, 2012 | 45.52 |
| Sep 17, 2012 | 45.57 |
| Sep 14, 2012 | 45.62 |
| Sep 13, 2012 | 45.64 |
| Sep 12, 2012 | 45.67 |
| Sep 11, 2012 | 45.68 |
| Sep 10, 2012 | 45.71 |
| Sep 7, 2012 | 45.73 |
| Sep 6, 2012 | 45.75 |
| Sep 5, 2012 | 45.79 |
| Sep 4, 2012 | 45.84 |
| Aug 31, 2012 | 45.89 |
| Aug 30, 2012 | 45.94 |
| Aug 29, 2012 | 46.00 |
| Aug 28, 2012 | 46.08 |
| Aug 27, 2012 | 46.15 |
| Aug 24, 2012 | 46.22 |
| Aug 23, 2012 | 46.30 |
| Aug 22, 2012 | 46.39 |
| Aug 21, 2012 | 46.48 |
| Aug 20, 2012 | 46.57 |
| Aug 17, 2012 | 46.65 |
| Aug 16, 2012 | 46.71 |
| Aug 15, 2012 | 46.79 |
| Aug 14, 2012 | 46.87 |
| Aug 13, 2012 | 46.92 |
| Aug 10, 2012 | 46.96 |
| Aug 9, 2012 | 47.01 |
| Aug 8, 2012 | 47.07 |
| Aug 7, 2012 | 47.12 |
| Aug 6, 2012 | 47.18 |
| Aug 3, 2012 | 47.27 |
| Aug 2, 2012 | 47.37 |
| Aug 1, 2012 | 47.48 |
| Jul 31, 2012 | 47.56 |
| Jul 30, 2012 | 47.64 |
| Jul 27, 2012 | 47.72 |
| Jul 26, 2012 | 47.80 |
| Jul 25, 2012 | 47.88 |
| Jul 24, 2012 | 47.95 |
| Jul 23, 2012 | 48.04 |
| Jul 20, 2012 | 48.11 |
| Jul 19, 2012 | 48.16 |
| Jul 18, 2012 | 48.20 |
| Jul 17, 2012 | 48.25 |
| Jul 16, 2012 | 48.32 |
| Jul 13, 2012 | 48.37 |
| Jul 12, 2012 | 48.44 |
| Jul 11, 2012 | 48.50 |
| Jul 10, 2012 | 48.55 |
| Jul 9, 2012 | 48.59 |
| Jul 6, 2012 | 48.64 |
| Jul 5, 2012 | 48.70 |
| Jul 3, 2012 | 48.75 |
| Jul 2, 2012 | 48.80 |
| Jun 29, 2012 | 48.86 |
| Jun 28, 2012 | 48.90 |
| Jun 27, 2012 | 48.95 |
| Jun 26, 2012 | 48.99 |
| Jun 25, 2012 | 49.04 |
| Jun 22, 2012 | 49.11 |
| Jun 21, 2012 | 49.16 |
| Jun 20, 2012 | 49.21 |
| Jun 19, 2012 | 49.26 |
| Jun 18, 2012 | 49.31 |
| Jun 15, 2012 | 49.37 |
| Jun 14, 2012 | 49.43 |
| Jun 13, 2012 | 49.49 |
| Jun 12, 2012 | 49.54 |
| Jun 11, 2012 | 49.57 |
| Jun 8, 2012 | 49.61 |
| Jun 7, 2012 | 49.63 |
| Jun 6, 2012 | 49.66 |
| Jun 5, 2012 | 49.68 |
| Jun 4, 2012 | 49.72 |
| Jun 1, 2012 | 49.79 |
| May 31, 2012 | 49.85 |
| May 30, 2012 | 49.91 |
| May 29, 2012 | 49.96 |
| May 25, 2012 | 50.00 |
| May 24, 2012 | 50.03 |
| May 23, 2012 | 50.08 |
| May 22, 2012 | 50.11 |
| May 21, 2012 | 50.17 |
| May 18, 2012 | 50.23 |
| May 17, 2012 | 50.32 |
| May 16, 2012 | 50.41 |
| May 15, 2012 | 50.52 |
| May 14, 2012 | 50.62 |
| May 11, 2012 | 50.72 |
| May 10, 2012 | 50.82 |
| May 9, 2012 | 50.93 |
| May 8, 2012 | 51.05 |
| May 7, 2012 | 51.16 |
| May 4, 2012 | 51.27 |
| May 3, 2012 | 51.37 |
| May 2, 2012 | 51.46 |
| May 1, 2012 | 51.55 |
| Apr 30, 2012 | 51.64 |
| Apr 27, 2012 | 51.72 |
| Apr 26, 2012 | 51.80 |
| Apr 25, 2012 | 51.88 |
| Apr 24, 2012 | 51.97 |
| Apr 23, 2012 | 52.09 |
| Apr 20, 2012 | 52.20 |
| Apr 19, 2012 | 52.31 |
| Apr 18, 2012 | 52.43 |
| Apr 17, 2012 | 52.54 |
| Apr 16, 2012 | 52.65 |
| Apr 13, 2012 | 52.75 |
| Apr 12, 2012 | 52.84 |
| Apr 11, 2012 | 52.92 |
| Apr 10, 2012 | 53.00 |
| Apr 9, 2012 | 53.09 |
| Apr 5, 2012 | 53.18 |
| Apr 4, 2012 | 53.26 |
| Apr 3, 2012 | 53.33 |
| Apr 2, 2012 | 53.39 |
| Mar 30, 2012 | 53.45 |
| Mar 29, 2012 | 53.49 |
| Mar 28, 2012 | 53.54 |
| Mar 27, 2012 | 53.57 |
| Mar 26, 2012 | 53.60 |
| Mar 23, 2012 | 53.63 |
| Mar 22, 2012 | 53.66 |
| Mar 21, 2012 | 53.69 |
| Mar 20, 2012 | 53.73 |
| Mar 19, 2012 | 53.76 |
| Mar 16, 2012 | 53.79 |
| Mar 15, 2012 | 53.82 |
| Mar 14, 2012 | 53.85 |
| Mar 13, 2012 | 53.89 |
| Mar 12, 2012 | 53.93 |
| Mar 9, 2012 | 53.97 |
| Mar 8, 2012 | 54.01 |
| Mar 7, 2012 | 54.06 |
| Mar 6, 2012 | 54.11 |
| Mar 5, 2012 | 54.16 |
| Mar 2, 2012 | 54.19 |
| Mar 1, 2012 | 54.21 |
| Feb 29, 2012 | 54.24 |
| Feb 28, 2012 | 54.29 |
| Feb 27, 2012 | 54.34 |
| Feb 24, 2012 | 54.41 |
| Feb 23, 2012 | 54.47 |
| Feb 22, 2012 | 54.54 |
| Feb 21, 2012 | 54.61 |
| Feb 17, 2012 | 54.67 |
| Feb 16, 2012 | 54.73 |
| Feb 15, 2012 | 54.80 |
| Feb 14, 2012 | 54.88 |
| Feb 13, 2012 | 54.96 |
| Feb 10, 2012 | 55.04 |
| Feb 9, 2012 | 55.11 |
| Feb 8, 2012 | 55.19 |
| Feb 7, 2012 | 55.26 |
| Feb 6, 2012 | 55.34 |
| Feb 3, 2012 | 55.41 |
| Feb 2, 2012 | 55.48 |
| Feb 1, 2012 | 55.55 |
| Jan 31, 2012 | 55.62 |
| Jan 30, 2012 | 55.69 |
| Jan 27, 2012 | 55.76 |
| Jan 26, 2012 | 55.83 |
| Jan 25, 2012 | 55.90 |
| Jan 24, 2012 | 55.98 |
| Jan 23, 2012 | 56.06 |
| Jan 20, 2012 | 56.14 |
| Jan 19, 2012 | 56.22 |
| Jan 18, 2012 | 56.29 |
| Jan 17, 2012 | 56.36 |
| Jan 13, 2012 | 56.42 |
| Jan 12, 2012 | 56.49 |
| Jan 11, 2012 | 56.55 |
| Jan 10, 2012 | 56.61 |
| Jan 9, 2012 | 56.66 |
| Jan 6, 2012 | 56.71 |
| Jan 5, 2012 | 56.76 |
| Jan 4, 2012 | 56.82 |
| Jan 3, 2012 | 56.88 |
| Dec 30, 2011 | 56.95 |
| Dec 29, 2011 | 57.01 |
| Dec 28, 2011 | 57.08 |
| Dec 27, 2011 | 57.15 |
| Dec 23, 2011 | 57.22 |
| Dec 22, 2011 | 57.30 |
| Dec 21, 2011 | 57.37 |
| Dec 20, 2011 | 57.46 |
| Dec 19, 2011 | 57.59 |
| Dec 16, 2011 | 57.73 |
| Dec 15, 2011 | 57.86 |
| Dec 14, 2011 | 57.98 |
| Dec 13, 2011 | 58.11 |
| Dec 12, 2011 | 58.22 |
| Dec 9, 2011 | 58.32 |
| Dec 8, 2011 | 58.40 |
| Dec 7, 2011 | 58.49 |
| Dec 6, 2011 | 58.57 |
| Dec 5, 2011 | 58.66 |
| Dec 2, 2011 | 58.75 |
| Dec 1, 2011 | 58.83 |
| Nov 30, 2011 | 58.91 |
| Nov 29, 2011 | 58.99 |
| Nov 28, 2011 | 59.08 |
| Nov 25, 2011 | 59.17 |
| Nov 23, 2011 | 59.28 |
| Nov 22, 2011 | 59.38 |
| Nov 21, 2011 | 59.48 |
| Nov 18, 2011 | 59.58 |
| Nov 17, 2011 | 59.66 |
| Nov 16, 2011 | 59.73 |
| Nov 15, 2011 | 59.79 |
| Nov 14, 2011 | 59.86 |
| Nov 11, 2011 | 59.92 |
| Nov 10, 2011 | 59.98 |
| Nov 9, 2011 | 60.06 |
| Nov 8, 2011 | 60.14 |
| Nov 7, 2011 | 60.21 |
| Nov 4, 2011 | 60.28 |
| Nov 3, 2011 | 60.36 |
| Nov 2, 2011 | 60.43 |
| Nov 1, 2011 | 60.50 |
| Oct 31, 2011 | 60.60 |
| Oct 28, 2011 | 60.68 |
| Oct 27, 2011 | 60.76 |
| Oct 26, 2011 | 60.88 |
| Oct 25, 2011 | 61.02 |
| Oct 24, 2011 | 61.15 |
| Oct 21, 2011 | 61.27 |
| Oct 20, 2011 | 61.39 |
| Oct 19, 2011 | 61.51 |
| Oct 18, 2011 | 61.62 |
| Oct 17, 2011 | 61.74 |
| Oct 14, 2011 | 61.86 |
| Oct 13, 2011 | 61.99 |
| Oct 12, 2011 | 62.11 |
| Oct 11, 2011 | 62.24 |
| Oct 10, 2011 | 62.37 |
| Oct 7, 2011 | 62.50 |
| Oct 6, 2011 | 62.63 |
| Oct 5, 2011 | 62.76 |
| Oct 4, 2011 | 62.88 |
| Oct 3, 2011 | 63.00 |
| Sep 30, 2011 | 63.12 |
| Sep 29, 2011 | 63.23 |
| Sep 28, 2011 | 63.34 |
| Sep 27, 2011 | 63.45 |
| Sep 26, 2011 | 63.55 |
| Sep 23, 2011 | 63.65 |
| Sep 22, 2011 | 63.76 |
| Sep 21, 2011 | 63.87 |
| Sep 20, 2011 | 63.97 |
| Sep 19, 2011 | 64.05 |
| Sep 16, 2011 | 64.13 |
| Sep 15, 2011 | 64.20 |
| Sep 14, 2011 | 64.26 |
| Sep 13, 2011 | 64.34 |
| Sep 12, 2011 | 64.42 |
| Sep 9, 2011 | 64.51 |
| Sep 8, 2011 | 64.60 |
| Sep 7, 2011 | 64.68 |
| Sep 6, 2011 | 64.75 |
| Sep 2, 2011 | 64.83 |
| Sep 1, 2011 | 64.91 |
| Aug 31, 2011 | 64.99 |
| Aug 30, 2011 | 65.06 |
| Aug 29, 2011 | 65.13 |
| Aug 26, 2011 | 65.21 |
| Aug 25, 2011 | 65.30 |
| Aug 24, 2011 | 65.39 |
| Aug 23, 2011 | 65.48 |
| Aug 22, 2011 | 65.58 |
| Aug 19, 2011 | 65.68 |
| Aug 18, 2011 | 65.78 |
| Aug 17, 2011 | 65.86 |
| Aug 16, 2011 | 65.92 |
| Aug 15, 2011 | 65.98 |
| Aug 12, 2011 | 66.04 |
| Aug 11, 2011 | 66.10 |
| Aug 10, 2011 | 66.18 |
| Aug 9, 2011 | 66.25 |
| Aug 8, 2011 | 66.30 |
| Aug 5, 2011 | 66.36 |
| Aug 4, 2011 | 66.40 |
| Aug 3, 2011 | 66.44 |
| Aug 2, 2011 | 66.47 |
| Aug 1, 2011 | 66.48 |
| Jul 29, 2011 | 66.49 |
| Jul 28, 2011 | 66.48 |
| Jul 27, 2011 | 66.46 |
| Jul 26, 2011 | 66.43 |
| Jul 25, 2011 | 66.38 |
| Jul 22, 2011 | 66.33 |
| Jul 21, 2011 | 66.27 |
| Jul 20, 2011 | 66.23 |
| Jul 19, 2011 | 66.18 |
| Jul 18, 2011 | 66.15 |
| Jul 15, 2011 | 66.09 |
| Jul 14, 2011 | 66.02 |
| Jul 13, 2011 | 65.94 |
| Jul 12, 2011 | 65.85 |