Polaris (PII) Price (1987 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Price |
|---|---|---|---|---|---|
| 1 | Brunswick | 5.48 Bn | 5.20 Bn | 343.60 Mn | 83.76 |
| 2 | Thor Industries | 4.17 Bn | 3.93 Bn | 251.25 Mn | 79.08 |
| 3 | Polaris | 4.05 Bn | 3.77 Bn | - | 70.57 |
| 4 | Brp | 3.05 Bn | 2.70 Bn | 398.91 Mn | 57.77 |
| 5 | Patrick Industries | 2.94 Bn | 2.90 Bn | 226.86 Mn | 90.52 |
| 6 | Harley-Davidson | 2.66 Bn | 2.68 Bn | 266.45 Mn | 24.18 |
| 7 | Lci Industries | 2.64 Bn | 2.50 Bn | 273.67 Mn | 109.02 |
| 8 | Winnebago Industries | 837.26 Mn | 789.86 Mn | 85.60 Mn | 29.69 |
| 9 | Malibu Boats | 526.29 Mn | 480.05 Mn | 41.28 Mn | 27.46 |
| 10 | MasterCraft Boat Holdings | 376.07 Mn | 291.65 Mn | 19.54 Mn | 23.29 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 67.83 |
| May 21, 2026 | 66.18 |
| May 20, 2026 | 63.03 |
| May 19, 2026 | 60.05 |
| May 18, 2026 | 64.04 |
| May 15, 2026 | 64.65 |
| May 14, 2026 | 66.04 |
| May 13, 2026 | 63.59 |
| May 12, 2026 | 64.72 |
| May 11, 2026 | 66.28 |
| May 8, 2026 | 68.24 |
| May 7, 2026 | 67.06 |
| May 6, 2026 | 67.04 |
| May 5, 2026 | 66.11 |
| May 4, 2026 | 62.61 |
| May 1, 2026 | 66.42 |
| Apr 30, 2026 | 66.27 |
| Apr 29, 2026 | 67.22 |
| Apr 28, 2026 | 66.47 |
| Apr 27, 2026 | 61.05 |
| Apr 24, 2026 | 60.04 |
| Apr 23, 2026 | 59.41 |
| Apr 22, 2026 | 58.53 |
| Apr 21, 2026 | 61.41 |
| Apr 20, 2026 | 60.68 |
| Apr 17, 2026 | 57.91 |
| Apr 16, 2026 | 53.02 |
| Apr 15, 2026 | 47.88 |
| Apr 14, 2026 | 57.49 |
| Apr 13, 2026 | 55.22 |
| Apr 10, 2026 | 55.19 |
| Apr 9, 2026 | 56.46 |
| Apr 8, 2026 | 55.38 |
| Apr 7, 2026 | 53.74 |
| Apr 6, 2026 | 54.00 |
| Apr 2, 2026 | 54.04 |
| Apr 1, 2026 | 54.70 |
| Mar 31, 2026 | 54.50 |
| Mar 30, 2026 | 53.41 |
| Mar 27, 2026 | 54.13 |
| Mar 26, 2026 | 56.83 |
| Mar 25, 2026 | 56.81 |
| Mar 24, 2026 | 56.67 |
| Mar 23, 2026 | 55.83 |
| Mar 20, 2026 | 52.37 |
| Mar 19, 2026 | 52.43 |
| Mar 18, 2026 | 51.70 |
| Mar 17, 2026 | 53.45 |
| Mar 16, 2026 | 52.00 |
| Mar 13, 2026 | 50.43 |
| Mar 12, 2026 | 51.33 |
| Mar 11, 2026 | 53.49 |
| Mar 10, 2026 | 52.75 |
| Mar 9, 2026 | 52.73 |
| Mar 6, 2026 | 54.34 |
| Mar 5, 2026 | 54.54 |
| Mar 4, 2026 | 56.04 |
| Mar 3, 2026 | 57.43 |
| Mar 2, 2026 | 59.00 |
| Feb 27, 2026 | 60.74 |
| Feb 26, 2026 | 63.85 |
| Feb 25, 2026 | 62.23 |
| Feb 24, 2026 | 63.98 |
| Feb 23, 2026 | 62.22 |
| Feb 20, 2026 | 66.33 |
| Feb 19, 2026 | 65.35 |
| Feb 18, 2026 | 66.35 |
| Feb 17, 2026 | 65.99 |
| Feb 13, 2026 | 65.82 |
| Feb 12, 2026 | 66.09 |
| Feb 11, 2026 | 66.75 |
| Feb 10, 2026 | 67.70 |
| Feb 9, 2026 | 69.00 |
| Feb 6, 2026 | 69.33 |
| Feb 5, 2026 | 67.23 |
| Feb 4, 2026 | 69.89 |
| Feb 3, 2026 | 67.20 |
| Feb 2, 2026 | 64.35 |
| Jan 30, 2026 | 63.84 |
| Jan 29, 2026 | 64.68 |
| Jan 28, 2026 | 64.94 |
| Jan 27, 2026 | 66.18 |
| Jan 26, 2026 | 69.11 |
| Jan 23, 2026 | 69.09 |
| Jan 22, 2026 | 70.92 |
| Jan 21, 2026 | 69.94 |
| Jan 20, 2026 | 68.13 |
| Jan 16, 2026 | 69.95 |
| Jan 15, 2026 | 70.79 |
| Jan 14, 2026 | 70.57 |
| Jan 13, 2026 | 70.83 |
| Jan 12, 2026 | 70.60 |
| Jan 9, 2026 | 71.90 |
| Jan 8, 2026 | 73.60 |
| Jan 7, 2026 | 69.22 |
| Jan 6, 2026 | 69.96 |
| Jan 5, 2026 | 67.04 |
| Jan 2, 2026 | 66.48 |
| Dec 31, 2025 | 63.25 |
| Dec 30, 2025 | 64.46 |
| Dec 29, 2025 | 65.17 |
| Dec 26, 2025 | 66.25 |
| Dec 24, 2025 | 66.28 |
| Dec 23, 2025 | 67.12 |
| Dec 22, 2025 | 68.65 |
| Dec 19, 2025 | 69.57 |
| Dec 18, 2025 | 69.74 |
| Dec 17, 2025 | 69.33 |
| Dec 16, 2025 | 68.54 |
| Dec 15, 2025 | 68.14 |
| Dec 12, 2025 | 68.03 |
| Dec 11, 2025 | 69.73 |
| Dec 10, 2025 | 69.45 |
| Dec 9, 2025 | 67.00 |
| Dec 8, 2025 | 66.67 |
| Dec 5, 2025 | 67.45 |
| Dec 4, 2025 | 65.72 |
| Dec 3, 2025 | 66.69 |
| Dec 2, 2025 | 66.21 |
| Dec 1, 2025 | 64.85 |
| Nov 28, 2025 | 66.36 |
| Nov 26, 2025 | 66.39 |
| Nov 25, 2025 | 66.86 |
| Nov 24, 2025 | 65.12 |
| Nov 21, 2025 | 63.61 |
| Nov 20, 2025 | 59.83 |
| Nov 19, 2025 | 62.18 |
| Nov 18, 2025 | 62.73 |
| Nov 17, 2025 | 62.63 |
| Nov 14, 2025 | 64.42 |
| Nov 13, 2025 | 64.82 |
| Nov 12, 2025 | 65.98 |
| Nov 11, 2025 | 65.17 |
| Nov 10, 2025 | 64.64 |
| Nov 7, 2025 | 65.60 |
| Nov 6, 2025 | 65.09 |
| Nov 5, 2025 | 65.63 |
| Nov 4, 2025 | 64.01 |
| Nov 3, 2025 | 65.65 |
| Oct 31, 2025 | 66.10 |
| Oct 30, 2025 | 67.29 |
| Oct 29, 2025 | 67.60 |
| Oct 28, 2025 | 67.41 |
| Oct 27, 2025 | 71.19 |
| Oct 24, 2025 | 70.85 |
| Oct 23, 2025 | 68.06 |
| Oct 22, 2025 | 66.11 |
| Oct 21, 2025 | 66.90 |
| Oct 20, 2025 | 67.48 |
| Oct 17, 2025 | 66.52 |
| Oct 16, 2025 | 66.21 |
| Oct 15, 2025 | 65.99 |
| Oct 14, 2025 | 69.90 |
| Oct 13, 2025 | 61.36 |
| Oct 10, 2025 | 56.30 |
| Oct 9, 2025 | 62.63 |
| Oct 8, 2025 | 64.36 |
| Oct 7, 2025 | 63.80 |
| Oct 6, 2025 | 64.32 |
| Oct 3, 2025 | 64.30 |
| Oct 2, 2025 | 62.64 |
| Oct 1, 2025 | 61.68 |
| Sep 30, 2025 | 58.13 |
| Sep 29, 2025 | 59.50 |
| Sep 26, 2025 | 58.93 |
| Sep 25, 2025 | 57.03 |
| Sep 24, 2025 | 57.22 |
| Sep 23, 2025 | 56.00 |
| Sep 22, 2025 | 56.00 |
| Sep 19, 2025 | 55.36 |
| Sep 18, 2025 | 57.06 |
| Sep 17, 2025 | 57.15 |
| Sep 16, 2025 | 58.46 |
| Sep 15, 2025 | 58.89 |
| Sep 12, 2025 | 57.32 |
| Sep 11, 2025 | 59.95 |
| Sep 10, 2025 | 58.55 |
| Sep 9, 2025 | 59.13 |
| Sep 8, 2025 | 59.60 |
| Sep 5, 2025 | 59.16 |
| Sep 4, 2025 | 57.95 |
| Sep 3, 2025 | 57.22 |
| Sep 2, 2025 | 56.77 |
| Aug 29, 2025 | 56.58 |
| Aug 28, 2025 | 56.36 |
| Aug 27, 2025 | 57.54 |
| Aug 26, 2025 | 56.14 |
| Aug 25, 2025 | 57.36 |
| Aug 22, 2025 | 57.15 |
| Aug 21, 2025 | 53.29 |
| Aug 20, 2025 | 55.06 |
| Aug 19, 2025 | 56.61 |
| Aug 18, 2025 | 56.44 |
| Aug 15, 2025 | 57.23 |
| Aug 14, 2025 | 58.82 |
| Aug 13, 2025 | 59.51 |
| Aug 12, 2025 | 55.29 |
| Aug 11, 2025 | 52.23 |
| Aug 8, 2025 | 51.44 |
| Aug 7, 2025 | 52.07 |
| Aug 6, 2025 | 52.68 |
| Aug 5, 2025 | 52.92 |
| Aug 4, 2025 | 50.43 |
| Aug 1, 2025 | 49.62 |
| Jul 31, 2025 | 52.91 |
| Jul 30, 2025 | 53.02 |
| Jul 29, 2025 | 57.81 |
| Jul 28, 2025 | 49.48 |
| Jul 25, 2025 | 50.24 |
| Jul 24, 2025 | 49.61 |
| Jul 23, 2025 | 53.48 |
| Jul 22, 2025 | 52.02 |
| Jul 21, 2025 | 47.07 |
| Jul 18, 2025 | 46.86 |
| Jul 17, 2025 | 46.99 |
| Jul 16, 2025 | 46.91 |
| Jul 15, 2025 | 47.28 |
| Jul 14, 2025 | 48.12 |
| Jul 11, 2025 | 49.99 |
| Jul 10, 2025 | 50.07 |
| Jul 9, 2025 | 47.87 |
| Jul 8, 2025 | 47.12 |
| Jul 7, 2025 | 45.89 |
| Jul 3, 2025 | 46.44 |
| Jul 2, 2025 | 46.67 |
| Jul 1, 2025 | 44.87 |
| Jun 30, 2025 | 40.65 |
| Jun 27, 2025 | 40.94 |
| Jun 26, 2025 | 40.12 |
| Jun 25, 2025 | 39.29 |
| Jun 24, 2025 | 40.57 |
| Jun 23, 2025 | 40.41 |
| Jun 20, 2025 | 39.29 |
| Jun 18, 2025 | 40.05 |
| Jun 17, 2025 | 40.05 |
| Jun 16, 2025 | 41.33 |
| Jun 13, 2025 | 40.62 |
| Jun 12, 2025 | 41.68 |
| Jun 11, 2025 | 42.00 |
| Jun 10, 2025 | 42.61 |
| Jun 9, 2025 | 41.60 |
| Jun 6, 2025 | 41.05 |
| Jun 5, 2025 | 40.82 |
| Jun 4, 2025 | 41.36 |
| Jun 3, 2025 | 40.61 |
| Jun 2, 2025 | 37.96 |
| May 30, 2025 | 39.22 |
| May 29, 2025 | 39.89 |
| May 28, 2025 | 39.80 |
| May 27, 2025 | 39.77 |
| May 23, 2025 | 38.03 |
| May 22, 2025 | 39.24 |
| May 21, 2025 | 38.64 |
| May 20, 2025 | 40.50 |
| May 19, 2025 | 39.10 |
| May 16, 2025 | 39.24 |
| May 15, 2025 | 38.26 |
| May 14, 2025 | 38.54 |
| May 13, 2025 | 38.64 |
| May 12, 2025 | 38.89 |
| May 9, 2025 | 36.37 |
| May 8, 2025 | 35.54 |
| May 7, 2025 | 33.70 |
| May 6, 2025 | 33.72 |
| May 5, 2025 | 33.92 |
| May 2, 2025 | 34.83 |
| May 1, 2025 | 34.72 |
| Apr 30, 2025 | 33.96 |
| Apr 29, 2025 | 33.83 |
| Apr 28, 2025 | 33.74 |
| Apr 25, 2025 | 34.36 |
| Apr 24, 2025 | 35.21 |
| Apr 23, 2025 | 34.03 |
| Apr 22, 2025 | 34.33 |
| Apr 21, 2025 | 33.01 |
| Apr 17, 2025 | 33.18 |
| Apr 16, 2025 | 32.36 |
| Apr 15, 2025 | 32.95 |
| Apr 14, 2025 | 34.02 |
| Apr 11, 2025 | 34.24 |
| Apr 10, 2025 | 33.40 |
| Apr 9, 2025 | 36.68 |
| Apr 8, 2025 | 31.97 |
| Apr 7, 2025 | 35.00 |
| Apr 4, 2025 | 36.71 |
| Apr 3, 2025 | 36.14 |
| Apr 2, 2025 | 42.61 |
| Apr 1, 2025 | 41.37 |
| Mar 31, 2025 | 40.94 |
| Mar 28, 2025 | 41.38 |
| Mar 27, 2025 | 43.23 |
| Mar 26, 2025 | 42.96 |
| Mar 25, 2025 | 41.62 |
| Mar 24, 2025 | 42.93 |
| Mar 21, 2025 | 41.99 |
| Mar 20, 2025 | 42.14 |
| Mar 19, 2025 | 42.56 |
| Mar 18, 2025 | 42.61 |
| Mar 17, 2025 | 44.01 |
| Mar 14, 2025 | 42.33 |
| Mar 13, 2025 | 42.23 |
| Mar 12, 2025 | 44.43 |
| Mar 11, 2025 | 44.43 |
| Mar 10, 2025 | 47.45 |
| Mar 7, 2025 | 47.51 |
| Mar 6, 2025 | 44.97 |
| Mar 5, 2025 | 41.23 |
| Mar 4, 2025 | 40.90 |
| Mar 3, 2025 | 42.75 |
| Feb 28, 2025 | 44.92 |
| Feb 27, 2025 | 44.85 |
| Feb 26, 2025 | 46.43 |
| Feb 25, 2025 | 47.18 |
| Feb 24, 2025 | 46.00 |
| Feb 21, 2025 | 46.53 |
| Feb 20, 2025 | 45.86 |
| Feb 19, 2025 | 46.37 |
| Feb 18, 2025 | 46.25 |
| Feb 14, 2025 | 45.08 |
| Feb 13, 2025 | 44.40 |
| Feb 12, 2025 | 44.13 |
| Feb 11, 2025 | 44.39 |
| Feb 10, 2025 | 44.65 |
| Feb 7, 2025 | 44.38 |
| Feb 6, 2025 | 45.36 |
| Feb 5, 2025 | 45.28 |
| Feb 4, 2025 | 45.72 |
| Feb 3, 2025 | 43.70 |
| Jan 31, 2025 | 47.70 |
| Jan 30, 2025 | 49.04 |
| Jan 29, 2025 | 48.78 |
| Jan 28, 2025 | 51.34 |
| Jan 27, 2025 | 56.52 |
| Jan 24, 2025 | 53.83 |
| Jan 23, 2025 | 54.23 |
| Jan 22, 2025 | 53.76 |
| Jan 21, 2025 | 55.04 |
| Jan 17, 2025 | 55.49 |
| Jan 16, 2025 | 57.25 |
| Jan 15, 2025 | 56.26 |
| Jan 14, 2025 | 55.63 |
| Jan 13, 2025 | 55.56 |
| Jan 10, 2025 | 54.19 |
| Jan 8, 2025 | 55.42 |
| Jan 7, 2025 | 58.11 |
| Jan 6, 2025 | 58.36 |
| Jan 3, 2025 | 57.86 |
| Jan 2, 2025 | 56.38 |
| Dec 31, 2024 | 57.62 |
| Dec 30, 2024 | 57.16 |
| Dec 27, 2024 | 57.43 |
| Dec 26, 2024 | 57.33 |
| Dec 24, 2024 | 57.12 |
| Dec 23, 2024 | 56.74 |
| Dec 20, 2024 | 57.86 |
| Dec 19, 2024 | 56.93 |
| Dec 18, 2024 | 58.18 |
| Dec 17, 2024 | 60.79 |
| Dec 16, 2024 | 61.17 |
| Dec 13, 2024 | 63.10 |
| Dec 12, 2024 | 64.65 |
| Dec 11, 2024 | 65.16 |
| Dec 10, 2024 | 66.01 |
| Dec 9, 2024 | 66.25 |
| Dec 6, 2024 | 63.63 |
| Dec 5, 2024 | 63.68 |
| Dec 4, 2024 | 65.54 |
| Dec 3, 2024 | 67.43 |
| Dec 2, 2024 | 67.85 |
| Nov 29, 2024 | 69.00 |
| Nov 27, 2024 | 68.27 |
| Nov 26, 2024 | 67.51 |
| Nov 25, 2024 | 71.21 |
| Nov 22, 2024 | 67.95 |
| Nov 21, 2024 | 66.92 |
| Nov 20, 2024 | 65.22 |
| Nov 19, 2024 | 65.84 |
| Nov 18, 2024 | 66.70 |
| Nov 15, 2024 | 66.82 |
| Nov 14, 2024 | 67.20 |
| Nov 13, 2024 | 67.51 |
| Nov 12, 2024 | 66.20 |
| Nov 11, 2024 | 68.63 |
| Nov 8, 2024 | 68.93 |
| Nov 7, 2024 | 69.78 |
| Nov 6, 2024 | 71.47 |
| Nov 5, 2024 | 71.33 |
| Nov 4, 2024 | 70.84 |
| Nov 1, 2024 | 70.40 |
| Oct 31, 2024 | 69.91 |
| Oct 30, 2024 | 72.09 |
| Oct 29, 2024 | 73.61 |
| Oct 28, 2024 | 74.05 |
| Oct 25, 2024 | 71.25 |
| Oct 24, 2024 | 70.75 |
| Oct 23, 2024 | 69.68 |
| Oct 22, 2024 | 72.22 |
| Oct 21, 2024 | 80.19 |
| Oct 18, 2024 | 82.55 |
| Oct 17, 2024 | 82.60 |
| Oct 16, 2024 | 83.11 |
| Oct 15, 2024 | 81.40 |
| Oct 14, 2024 | 81.33 |
| Oct 11, 2024 | 80.94 |
| Oct 10, 2024 | 80.31 |
| Oct 9, 2024 | 80.25 |
| Oct 8, 2024 | 79.18 |
| Oct 7, 2024 | 79.73 |
| Oct 4, 2024 | 82.25 |
| Oct 3, 2024 | 81.85 |
| Oct 2, 2024 | 81.75 |
| Oct 1, 2024 | 82.77 |
| Sep 30, 2024 | 83.24 |
| Sep 27, 2024 | 84.95 |
| Sep 26, 2024 | 84.52 |
| Sep 25, 2024 | 83.39 |
| Sep 24, 2024 | 84.95 |
| Sep 23, 2024 | 82.66 |
| Sep 20, 2024 | 84.33 |
| Sep 19, 2024 | 85.86 |
| Sep 18, 2024 | 83.48 |
| Sep 17, 2024 | 84.63 |
| Sep 16, 2024 | 83.52 |
| Sep 13, 2024 | 81.60 |
| Sep 12, 2024 | 77.95 |
| Sep 11, 2024 | 78.00 |
| Sep 10, 2024 | 78.29 |
| Sep 9, 2024 | 78.85 |
| Sep 6, 2024 | 79.32 |
| Sep 5, 2024 | 81.01 |
| Sep 4, 2024 | 82.49 |
| Sep 3, 2024 | 82.47 |
| Aug 30, 2024 | 84.65 |
| Aug 29, 2024 | 83.80 |
| Aug 28, 2024 | 84.65 |
| Aug 27, 2024 | 85.16 |
| Aug 26, 2024 | 86.86 |
| Aug 23, 2024 | 86.51 |
| Aug 22, 2024 | 82.80 |
| Aug 21, 2024 | 84.79 |
| Aug 20, 2024 | 82.24 |
| Aug 19, 2024 | 83.24 |
| Aug 16, 2024 | 82.74 |
| Aug 15, 2024 | 82.14 |
| Aug 14, 2024 | 80.14 |
| Aug 13, 2024 | 81.59 |
| Aug 12, 2024 | 78.41 |
| Aug 9, 2024 | 79.83 |
| Aug 8, 2024 | 80.13 |
| Aug 7, 2024 | 78.65 |
| Aug 6, 2024 | 79.42 |
| Aug 5, 2024 | 79.80 |
| Aug 2, 2024 | 78.92 |
| Aug 1, 2024 | 79.07 |
| Jul 31, 2024 | 83.28 |
| Jul 30, 2024 | 83.94 |
| Jul 29, 2024 | 82.69 |
| Jul 26, 2024 | 82.71 |
| Jul 25, 2024 | 79.03 |
| Jul 24, 2024 | 72.90 |
| Jul 23, 2024 | 78.18 |
| Jul 22, 2024 | 82.14 |
| Jul 19, 2024 | 81.53 |
| Jul 18, 2024 | 84.74 |
| Jul 17, 2024 | 85.41 |
| Jul 16, 2024 | 85.19 |
| Jul 15, 2024 | 81.83 |
| Jul 12, 2024 | 81.53 |
| Jul 11, 2024 | 79.28 |
| Jul 10, 2024 | 74.25 |
| Jul 9, 2024 | 73.65 |
| Jul 8, 2024 | 74.93 |
| Jul 5, 2024 | 74.24 |
| Jul 3, 2024 | 75.67 |
| Jul 2, 2024 | 75.94 |
| Jul 1, 2024 | 75.31 |
| Jun 28, 2024 | 78.31 |
| Jun 27, 2024 | 77.59 |
| Jun 26, 2024 | 78.10 |
| Jun 25, 2024 | 77.28 |
| Jun 24, 2024 | 80.57 |
| Jun 21, 2024 | 78.74 |
| Jun 20, 2024 | 77.38 |
| Jun 18, 2024 | 77.88 |
| Jun 17, 2024 | 78.58 |
| Jun 14, 2024 | 77.05 |
| Jun 13, 2024 | 78.44 |
| Jun 12, 2024 | 79.90 |
| Jun 11, 2024 | 78.10 |
| Jun 10, 2024 | 76.71 |
| Jun 7, 2024 | 77.79 |
| Jun 6, 2024 | 78.84 |
| Jun 5, 2024 | 79.66 |
| Jun 4, 2024 | 79.56 |
| Jun 3, 2024 | 82.12 |
| May 31, 2024 | 83.60 |
| May 30, 2024 | 81.88 |
| May 29, 2024 | 79.86 |
| May 28, 2024 | 81.97 |
| May 24, 2024 | 82.38 |
| May 23, 2024 | 82.23 |
| May 22, 2024 | 81.81 |
| May 21, 2024 | 82.23 |
| May 20, 2024 | 83.71 |
| May 17, 2024 | 84.35 |
| May 16, 2024 | 83.82 |
| May 15, 2024 | 86.27 |
| May 14, 2024 | 88.08 |
| May 13, 2024 | 87.48 |
| May 10, 2024 | 87.60 |
| May 9, 2024 | 86.65 |
| May 8, 2024 | 84.52 |
| May 7, 2024 | 84.11 |
| May 6, 2024 | 84.84 |
| May 3, 2024 | 83.92 |
| May 2, 2024 | 83.79 |
| May 1, 2024 | 83.46 |
| Apr 30, 2024 | 85.16 |
| Apr 29, 2024 | 86.80 |
| Apr 26, 2024 | 83.81 |
| Apr 25, 2024 | 83.28 |
| Apr 24, 2024 | 85.21 |
| Apr 23, 2024 | 86.50 |
| Apr 22, 2024 | 88.20 |
| Apr 19, 2024 | 87.39 |
| Apr 18, 2024 | 86.53 |
| Apr 17, 2024 | 86.76 |
| Apr 16, 2024 | 88.14 |
| Apr 15, 2024 | 89.60 |
| Apr 12, 2024 | 90.55 |
| Apr 11, 2024 | 92.63 |
| Apr 10, 2024 | 92.29 |
| Apr 9, 2024 | 97.64 |
| Apr 8, 2024 | 97.53 |
| Apr 5, 2024 | 97.27 |
| Apr 4, 2024 | 96.34 |
| Apr 3, 2024 | 97.50 |
| Apr 2, 2024 | 97.10 |
| Apr 1, 2024 | 98.97 |
| Mar 28, 2024 | 100.12 |
| Mar 27, 2024 | 99.08 |
| Mar 26, 2024 | 95.39 |
| Mar 25, 2024 | 94.63 |
| Mar 22, 2024 | 95.65 |
| Mar 21, 2024 | 94.72 |
| Mar 20, 2024 | 92.68 |
| Mar 19, 2024 | 90.76 |
| Mar 18, 2024 | 90.11 |
| Mar 15, 2024 | 91.86 |
| Mar 14, 2024 | 90.64 |
| Mar 13, 2024 | 92.30 |
| Mar 12, 2024 | 91.35 |
| Mar 11, 2024 | 91.85 |
| Mar 8, 2024 | 92.67 |
| Mar 7, 2024 | 92.80 |
| Mar 6, 2024 | 91.18 |
| Mar 5, 2024 | 92.03 |
| Mar 4, 2024 | 92.26 |
| Mar 1, 2024 | 93.46 |
| Feb 29, 2024 | 92.71 |
| Feb 28, 2024 | 92.86 |
| Feb 27, 2024 | 92.24 |
| Feb 26, 2024 | 91.14 |
| Feb 23, 2024 | 92.57 |
| Feb 22, 2024 | 92.28 |
| Feb 21, 2024 | 92.73 |
| Feb 20, 2024 | 92.91 |
| Feb 16, 2024 | 92.02 |
| Feb 15, 2024 | 92.93 |
| Feb 14, 2024 | 90.80 |
| Feb 13, 2024 | 89.79 |
| Feb 12, 2024 | 93.42 |
| Feb 9, 2024 | 91.06 |
| Feb 8, 2024 | 90.91 |
| Feb 7, 2024 | 90.19 |
| Feb 6, 2024 | 88.75 |
| Feb 5, 2024 | 87.97 |
| Feb 2, 2024 | 90.44 |
| Feb 1, 2024 | 90.64 |
| Jan 31, 2024 | 89.96 |
| Jan 30, 2024 | 89.20 |
| Jan 29, 2024 | 92.71 |
| Jan 26, 2024 | 91.37 |
| Jan 25, 2024 | 91.78 |
| Jan 24, 2024 | 92.19 |
| Jan 23, 2024 | 93.91 |
| Jan 22, 2024 | 95.44 |
| Jan 19, 2024 | 93.57 |
| Jan 18, 2024 | 90.96 |
| Jan 17, 2024 | 89.80 |
| Jan 16, 2024 | 88.00 |
| Jan 12, 2024 | 88.16 |
| Jan 11, 2024 | 88.62 |
| Jan 10, 2024 | 90.47 |
| Jan 9, 2024 | 89.89 |
| Jan 8, 2024 | 90.60 |
| Jan 5, 2024 | 89.17 |
| Jan 4, 2024 | 88.18 |
| Jan 3, 2024 | 90.34 |
| Jan 2, 2024 | 94.36 |
| Dec 29, 2023 | 94.77 |
| Dec 28, 2023 | 95.86 |
| Dec 27, 2023 | 96.29 |
| Dec 26, 2023 | 95.72 |
| Dec 22, 2023 | 94.61 |
| Dec 21, 2023 | 94.44 |
| Dec 20, 2023 | 91.45 |
| Dec 19, 2023 | 92.89 |
| Dec 18, 2023 | 92.05 |
| Dec 15, 2023 | 91.89 |
| Dec 14, 2023 | 93.05 |
| Dec 13, 2023 | 88.18 |
| Dec 12, 2023 | 84.98 |
| Dec 11, 2023 | 87.73 |
| Dec 8, 2023 | 89.86 |
| Dec 7, 2023 | 89.87 |
| Dec 6, 2023 | 88.32 |
| Dec 5, 2023 | 86.22 |
| Dec 4, 2023 | 86.55 |
| Dec 1, 2023 | 87.41 |
| Nov 30, 2023 | 82.47 |
| Nov 29, 2023 | 85.88 |
| Nov 28, 2023 | 86.92 |
| Nov 27, 2023 | 87.17 |
| Nov 24, 2023 | 90.57 |
| Nov 22, 2023 | 89.91 |
| Nov 21, 2023 | 89.58 |
| Nov 20, 2023 | 91.55 |
| Nov 17, 2023 | 92.18 |
| Nov 16, 2023 | 90.66 |
| Nov 15, 2023 | 94.36 |
| Nov 14, 2023 | 91.60 |
| Nov 13, 2023 | 86.55 |
| Nov 10, 2023 | 87.81 |
| Nov 9, 2023 | 86.85 |
| Nov 8, 2023 | 89.48 |
| Nov 7, 2023 | 90.06 |
| Nov 6, 2023 | 91.04 |
| Nov 3, 2023 | 92.65 |
| Nov 2, 2023 | 88.70 |
| Nov 1, 2023 | 86.64 |
| Oct 31, 2023 | 86.42 |
| Oct 30, 2023 | 84.50 |
| Oct 27, 2023 | 85.27 |
| Oct 26, 2023 | 85.29 |
| Oct 25, 2023 | 86.85 |
| Oct 24, 2023 | 89.51 |
| Oct 23, 2023 | 91.98 |
| Oct 20, 2023 | 93.16 |
| Oct 19, 2023 | 94.87 |
| Oct 18, 2023 | 96.33 |
| Oct 17, 2023 | 99.42 |
| Oct 16, 2023 | 97.67 |
| Oct 13, 2023 | 97.13 |
| Oct 12, 2023 | 96.37 |
| Oct 11, 2023 | 98.55 |
| Oct 10, 2023 | 99.97 |
| Oct 9, 2023 | 98.17 |
| Oct 6, 2023 | 97.43 |
| Oct 5, 2023 | 97.16 |
| Oct 4, 2023 | 98.33 |
| Oct 3, 2023 | 99.22 |
| Oct 2, 2023 | 102.64 |
| Sep 29, 2023 | 104.14 |
| Sep 28, 2023 | 104.02 |
| Sep 27, 2023 | 101.71 |
| Sep 26, 2023 | 102.28 |
| Sep 25, 2023 | 104.87 |
| Sep 22, 2023 | 104.37 |
| Sep 21, 2023 | 104.45 |
| Sep 20, 2023 | 106.20 |
| Sep 19, 2023 | 106.44 |
| Sep 18, 2023 | 106.86 |
| Sep 15, 2023 | 106.84 |
| Sep 14, 2023 | 106.62 |
| Sep 13, 2023 | 105.61 |
| Sep 12, 2023 | 107.10 |
| Sep 11, 2023 | 106.58 |
| Sep 8, 2023 | 108.45 |
| Sep 7, 2023 | 107.74 |
| Sep 6, 2023 | 108.25 |
| Sep 5, 2023 | 110.07 |
| Sep 1, 2023 | 114.01 |
| Aug 31, 2023 | 112.09 |
| Aug 30, 2023 | 112.56 |
| Aug 29, 2023 | 114.23 |
| Aug 28, 2023 | 112.62 |
| Aug 25, 2023 | 110.68 |
| Aug 24, 2023 | 111.00 |
| Aug 23, 2023 | 111.09 |
| Aug 22, 2023 | 110.81 |
| Aug 21, 2023 | 112.57 |
| Aug 18, 2023 | 114.59 |
| Aug 17, 2023 | 114.35 |
| Aug 16, 2023 | 116.73 |
| Aug 15, 2023 | 121.33 |
| Aug 14, 2023 | 123.70 |
| Aug 11, 2023 | 124.32 |
| Aug 10, 2023 | 124.38 |
| Aug 9, 2023 | 125.80 |
| Aug 8, 2023 | 126.03 |
| Aug 7, 2023 | 128.82 |
| Aug 4, 2023 | 130.30 |
| Aug 3, 2023 | 132.28 |
| Aug 2, 2023 | 133.50 |
| Aug 1, 2023 | 132.88 |
| Jul 31, 2023 | 135.84 |
| Jul 28, 2023 | 134.81 |
| Jul 27, 2023 | 134.33 |
| Jul 26, 2023 | 137.17 |
| Jul 25, 2023 | 132.81 |
| Jul 24, 2023 | 134.53 |
| Jul 21, 2023 | 134.38 |
| Jul 20, 2023 | 134.30 |
| Jul 19, 2023 | 135.35 |
| Jul 18, 2023 | 132.10 |
| Jul 17, 2023 | 129.43 |
| Jul 14, 2023 | 127.86 |
| Jul 13, 2023 | 129.71 |
| Jul 12, 2023 | 129.61 |
| Jul 11, 2023 | 128.79 |
| Jul 10, 2023 | 123.06 |
| Jul 7, 2023 | 121.97 |
| Jul 6, 2023 | 121.25 |
| Jul 5, 2023 | 121.35 |
| Jul 3, 2023 | 122.23 |
| Jun 30, 2023 | 120.93 |
| Jun 29, 2023 | 119.60 |
| Jun 28, 2023 | 118.26 |
| Jun 27, 2023 | 118.30 |
| Jun 26, 2023 | 117.22 |
| Jun 23, 2023 | 115.36 |
| Jun 22, 2023 | 116.24 |
| Jun 21, 2023 | 119.17 |
| Jun 20, 2023 | 119.33 |
| Jun 16, 2023 | 121.28 |
| Jun 15, 2023 | 121.69 |
| Jun 14, 2023 | 120.87 |
| Jun 13, 2023 | 120.67 |
| Jun 12, 2023 | 117.17 |
| Jun 9, 2023 | 116.83 |
| Jun 8, 2023 | 117.79 |
| Jun 7, 2023 | 118.01 |
| Jun 6, 2023 | 116.25 |
| Jun 5, 2023 | 112.08 |
| Jun 2, 2023 | 115.88 |
| Jun 1, 2023 | 110.60 |
| May 31, 2023 | 107.71 |
| May 30, 2023 | 108.97 |
| May 26, 2023 | 108.15 |
| May 25, 2023 | 106.20 |
| May 24, 2023 | 104.82 |
| May 23, 2023 | 106.51 |
| May 22, 2023 | 105.64 |
| May 19, 2023 | 105.78 |
| May 18, 2023 | 108.40 |
| May 17, 2023 | 106.65 |
| May 16, 2023 | 102.76 |
| May 15, 2023 | 104.10 |
| May 12, 2023 | 104.11 |
| May 11, 2023 | 103.46 |
| May 10, 2023 | 102.89 |
| May 9, 2023 | 104.29 |
| May 8, 2023 | 105.67 |
| May 5, 2023 | 105.24 |
| May 4, 2023 | 104.09 |
| May 3, 2023 | 106.79 |
| May 2, 2023 | 108.30 |
| May 1, 2023 | 109.77 |
| Apr 28, 2023 | 108.65 |
| Apr 27, 2023 | 108.71 |
| Apr 26, 2023 | 105.97 |
| Apr 25, 2023 | 106.98 |
| Apr 24, 2023 | 109.41 |
| Apr 21, 2023 | 109.16 |
| Apr 20, 2023 | 109.03 |
| Apr 19, 2023 | 108.90 |
| Apr 18, 2023 | 109.07 |
| Apr 17, 2023 | 108.21 |
| Apr 14, 2023 | 107.94 |
| Apr 13, 2023 | 106.99 |
| Apr 12, 2023 | 106.81 |
| Apr 11, 2023 | 110.07 |
| Apr 10, 2023 | 107.05 |
| Apr 6, 2023 | 102.88 |
| Apr 5, 2023 | 103.46 |
| Apr 4, 2023 | 107.99 |
| Apr 3, 2023 | 111.20 |
| Mar 31, 2023 | 110.63 |
| Mar 30, 2023 | 108.32 |
| Mar 29, 2023 | 108.03 |
| Mar 28, 2023 | 107.05 |
| Mar 27, 2023 | 107.65 |
| Mar 24, 2023 | 107.13 |
| Mar 23, 2023 | 106.17 |
| Mar 22, 2023 | 106.92 |
| Mar 21, 2023 | 110.58 |
| Mar 20, 2023 | 107.51 |
| Mar 17, 2023 | 106.03 |
| Mar 16, 2023 | 109.17 |
| Mar 15, 2023 | 107.42 |
| Mar 14, 2023 | 111.04 |
| Mar 13, 2023 | 110.95 |
| Mar 10, 2023 | 111.52 |
| Mar 9, 2023 | 113.83 |
| Mar 8, 2023 | 118.69 |
| Mar 7, 2023 | 117.12 |
| Mar 6, 2023 | 115.11 |
| Mar 3, 2023 | 115.74 |
| Mar 2, 2023 | 115.44 |
| Mar 1, 2023 | 113.77 |
| Feb 28, 2023 | 113.75 |
| Feb 27, 2023 | 114.79 |
| Feb 24, 2023 | 114.01 |
| Feb 23, 2023 | 115.68 |
| Feb 22, 2023 | 115.77 |
| Feb 21, 2023 | 116.46 |
| Feb 17, 2023 | 119.30 |
| Feb 16, 2023 | 119.80 |
| Feb 15, 2023 | 119.93 |
| Feb 14, 2023 | 117.55 |
| Feb 13, 2023 | 117.09 |
| Feb 10, 2023 | 115.20 |
| Feb 9, 2023 | 115.00 |
| Feb 8, 2023 | 116.98 |
| Feb 7, 2023 | 116.58 |
| Feb 6, 2023 | 116.63 |
| Feb 3, 2023 | 118.14 |
| Feb 2, 2023 | 118.73 |
| Feb 1, 2023 | 117.78 |
| Jan 31, 2023 | 114.84 |
| Jan 30, 2023 | 106.62 |
| Jan 27, 2023 | 107.18 |
| Jan 26, 2023 | 106.46 |
| Jan 25, 2023 | 106.30 |
| Jan 24, 2023 | 105.90 |
| Jan 23, 2023 | 105.85 |
| Jan 20, 2023 | 103.89 |
| Jan 19, 2023 | 102.07 |
| Jan 18, 2023 | 103.15 |
| Jan 17, 2023 | 106.94 |
| Jan 13, 2023 | 106.47 |
| Jan 12, 2023 | 107.29 |
| Jan 11, 2023 | 106.00 |
| Jan 10, 2023 | 104.49 |
| Jan 9, 2023 | 103.44 |
| Jan 6, 2023 | 103.41 |
| Jan 5, 2023 | 101.71 |
| Jan 4, 2023 | 101.50 |
| Jan 3, 2023 | 100.50 |
| Dec 30, 2022 | 101.00 |
| Dec 29, 2022 | 100.54 |
| Dec 28, 2022 | 98.21 |
| Dec 27, 2022 | 100.48 |
| Dec 23, 2022 | 100.77 |
| Dec 22, 2022 | 99.62 |
| Dec 21, 2022 | 102.04 |
| Dec 20, 2022 | 99.48 |
| Dec 19, 2022 | 100.48 |
| Dec 16, 2022 | 103.27 |
| Dec 15, 2022 | 106.30 |
| Dec 14, 2022 | 107.77 |
| Dec 13, 2022 | 107.89 |
| Dec 12, 2022 | 108.39 |
| Dec 9, 2022 | 105.07 |
| Dec 8, 2022 | 105.17 |
| Dec 7, 2022 | 108.13 |
| Dec 6, 2022 | 111.09 |
| Dec 5, 2022 | 110.66 |
| Dec 2, 2022 | 116.56 |
| Dec 1, 2022 | 114.00 |
| Nov 30, 2022 | 114.06 |
| Nov 29, 2022 | 113.02 |
| Nov 28, 2022 | 112.71 |
| Nov 25, 2022 | 112.38 |
| Nov 23, 2022 | 112.78 |
| Nov 22, 2022 | 112.52 |
| Nov 21, 2022 | 109.99 |
| Nov 18, 2022 | 110.45 |
| Nov 17, 2022 | 110.00 |
| Nov 16, 2022 | 108.55 |
| Nov 15, 2022 | 110.59 |
| Nov 14, 2022 | 111.46 |
| Nov 11, 2022 | 116.62 |
| Nov 10, 2022 | 111.18 |
| Nov 9, 2022 | 104.60 |
| Nov 8, 2022 | 108.14 |
| Nov 7, 2022 | 106.16 |
| Nov 4, 2022 | 103.55 |
| Nov 3, 2022 | 99.92 |
| Nov 2, 2022 | 100.45 |
| Nov 1, 2022 | 104.22 |
| Oct 31, 2022 | 101.60 |
| Oct 28, 2022 | 101.82 |
| Oct 27, 2022 | 100.59 |
| Oct 26, 2022 | 99.94 |
| Oct 25, 2022 | 98.00 |
| Oct 24, 2022 | 94.47 |
| Oct 21, 2022 | 92.73 |
| Oct 20, 2022 | 92.65 |
| Oct 19, 2022 | 93.74 |
| Oct 18, 2022 | 98.85 |
| Oct 17, 2022 | 97.79 |
| Oct 14, 2022 | 95.74 |
| Oct 13, 2022 | 98.84 |
| Oct 12, 2022 | 100.15 |
| Oct 11, 2022 | 99.73 |
| Oct 10, 2022 | 98.13 |
| Oct 7, 2022 | 96.96 |
| Oct 6, 2022 | 99.19 |
| Oct 5, 2022 | 100.87 |
| Oct 4, 2022 | 103.29 |
| Oct 3, 2022 | 98.00 |
| Sep 30, 2022 | 95.65 |
| Sep 29, 2022 | 97.65 |
| Sep 28, 2022 | 104.16 |
| Sep 27, 2022 | 100.09 |
| Sep 26, 2022 | 98.49 |
| Sep 23, 2022 | 98.43 |
| Sep 22, 2022 | 101.83 |
| Sep 21, 2022 | 104.94 |
| Sep 20, 2022 | 107.34 |
| Sep 19, 2022 | 109.94 |
| Sep 16, 2022 | 107.83 |
| Sep 15, 2022 | 110.67 |
| Sep 14, 2022 | 111.21 |
| Sep 13, 2022 | 110.74 |
| Sep 12, 2022 | 115.91 |
| Sep 9, 2022 | 112.82 |
| Sep 8, 2022 | 111.98 |
| Sep 7, 2022 | 111.60 |
| Sep 6, 2022 | 108.43 |
| Sep 2, 2022 | 112.33 |
| Sep 1, 2022 | 113.72 |
| Aug 31, 2022 | 113.27 |
| Aug 30, 2022 | 115.34 |
| Aug 29, 2022 | 116.54 |
| Aug 26, 2022 | 116.97 |
| Aug 25, 2022 | 121.86 |
| Aug 24, 2022 | 119.19 |
| Aug 23, 2022 | 118.63 |
| Aug 22, 2022 | 118.43 |
| Aug 19, 2022 | 121.54 |
| Aug 18, 2022 | 122.45 |
| Aug 17, 2022 | 120.65 |
| Aug 16, 2022 | 122.49 |
| Aug 15, 2022 | 120.41 |
| Aug 12, 2022 | 120.24 |
| Aug 11, 2022 | 119.72 |
| Aug 10, 2022 | 118.44 |
| Aug 9, 2022 | 116.63 |
| Aug 8, 2022 | 117.03 |
| Aug 5, 2022 | 115.08 |
| Aug 4, 2022 | 116.37 |
| Aug 3, 2022 | 116.63 |
| Aug 2, 2022 | 113.70 |
| Aug 1, 2022 | 116.95 |
| Jul 29, 2022 | 117.28 |
| Jul 28, 2022 | 114.21 |
| Jul 27, 2022 | 111.34 |
| Jul 26, 2022 | 110.13 |
| Jul 25, 2022 | 113.00 |
| Jul 22, 2022 | 114.08 |
| Jul 21, 2022 | 114.04 |
| Jul 20, 2022 | 112.45 |
| Jul 19, 2022 | 111.05 |
| Jul 18, 2022 | 108.17 |
| Jul 15, 2022 | 107.86 |
| Jul 14, 2022 | 107.48 |
| Jul 13, 2022 | 110.66 |
| Jul 12, 2022 | 109.88 |
| Jul 11, 2022 | 107.03 |
| Jul 8, 2022 | 112.01 |
| Jul 7, 2022 | 112.24 |
| Jul 6, 2022 | 108.47 |
| Jul 5, 2022 | 107.85 |
| Jul 1, 2022 | 101.03 |
| Jun 30, 2022 | 99.28 |
| Jun 29, 2022 | 102.37 |
| Jun 28, 2022 | 103.96 |
| Jun 27, 2022 | 106.92 |
| Jun 24, 2022 | 107.57 |
| Jun 23, 2022 | 104.49 |
| Jun 22, 2022 | 102.83 |
| Jun 21, 2022 | 101.11 |
| Jun 17, 2022 | 97.54 |
| Jun 16, 2022 | 96.82 |
| Jun 15, 2022 | 101.38 |
| Jun 14, 2022 | 100.80 |
| Jun 13, 2022 | 98.45 |
| Jun 10, 2022 | 100.14 |
| Jun 9, 2022 | 106.23 |
| Jun 8, 2022 | 106.45 |
| Jun 7, 2022 | 104.98 |
| Jun 6, 2022 | 103.57 |
| Jun 3, 2022 | 100.00 |
| Jun 2, 2022 | 106.75 |
| Jun 1, 2022 | 103.51 |
| May 31, 2022 | 106.55 |
| May 27, 2022 | 107.25 |
| May 26, 2022 | 105.17 |
| May 25, 2022 | 103.14 |
| May 24, 2022 | 97.45 |
| May 23, 2022 | 100.72 |
| May 20, 2022 | 98.57 |
| May 19, 2022 | 101.00 |
| May 18, 2022 | 103.09 |
| May 17, 2022 | 111.88 |
| May 16, 2022 | 106.77 |
| May 13, 2022 | 111.36 |
| May 12, 2022 | 105.31 |
| May 11, 2022 | 100.17 |
| May 10, 2022 | 101.62 |
| May 9, 2022 | 104.03 |
| May 6, 2022 | 104.78 |
| May 5, 2022 | 104.15 |
| May 4, 2022 | 111.24 |
| May 3, 2022 | 102.86 |
| May 2, 2022 | 97.11 |
| Apr 29, 2022 | 94.94 |
| Apr 28, 2022 | 97.63 |
| Apr 27, 2022 | 97.14 |
| Apr 26, 2022 | 98.49 |
| Apr 25, 2022 | 106.78 |
| Apr 22, 2022 | 103.16 |
| Apr 21, 2022 | 106.80 |
| Apr 20, 2022 | 108.61 |
| Apr 19, 2022 | 108.99 |
| Apr 18, 2022 | 105.62 |
| Apr 14, 2022 | 107.24 |
| Apr 13, 2022 | 107.40 |
| Apr 12, 2022 | 105.80 |
| Apr 11, 2022 | 105.74 |
| Apr 8, 2022 | 104.55 |
| Apr 7, 2022 | 103.61 |
| Apr 6, 2022 | 102.70 |
| Apr 5, 2022 | 103.80 |
| Apr 4, 2022 | 107.89 |
| Apr 1, 2022 | 106.44 |
| Mar 31, 2022 | 105.32 |
| Mar 30, 2022 | 110.88 |
| Mar 29, 2022 | 112.15 |
| Mar 28, 2022 | 107.63 |
| Mar 25, 2022 | 106.50 |
| Mar 24, 2022 | 106.83 |
| Mar 23, 2022 | 103.73 |
| Mar 22, 2022 | 109.53 |
| Mar 21, 2022 | 108.23 |
| Mar 18, 2022 | 110.26 |
| Mar 17, 2022 | 106.39 |
| Mar 16, 2022 | 107.10 |
| Mar 15, 2022 | 106.16 |
| Mar 14, 2022 | 104.39 |
| Mar 11, 2022 | 106.44 |
| Mar 10, 2022 | 110.69 |
| Mar 9, 2022 | 112.69 |
| Mar 8, 2022 | 108.54 |
| Mar 7, 2022 | 109.40 |
| Mar 4, 2022 | 117.76 |
| Mar 3, 2022 | 121.95 |
| Mar 2, 2022 | 120.97 |
| Mar 1, 2022 | 116.67 |
| Feb 28, 2022 | 121.51 |
| Feb 25, 2022 | 119.73 |
| Feb 24, 2022 | 118.12 |
| Feb 23, 2022 | 120.22 |
| Feb 22, 2022 | 123.04 |
| Feb 18, 2022 | 124.58 |
| Feb 17, 2022 | 124.65 |
| Feb 16, 2022 | 126.73 |
| Feb 15, 2022 | 123.25 |
| Feb 14, 2022 | 118.76 |
| Feb 11, 2022 | 120.62 |
| Feb 10, 2022 | 119.43 |
| Feb 9, 2022 | 120.49 |
| Feb 8, 2022 | 119.38 |
| Feb 7, 2022 | 116.40 |
| Feb 4, 2022 | 115.15 |
| Feb 3, 2022 | 114.44 |
| Feb 2, 2022 | 114.77 |
| Feb 1, 2022 | 115.02 |
| Jan 31, 2022 | 112.59 |
| Jan 28, 2022 | 112.24 |
| Jan 27, 2022 | 108.97 |
| Jan 26, 2022 | 111.32 |
| Jan 25, 2022 | 109.20 |
| Jan 24, 2022 | 110.13 |
| Jan 21, 2022 | 105.78 |
| Jan 20, 2022 | 106.86 |
| Jan 19, 2022 | 113.03 |
| Jan 18, 2022 | 111.84 |
| Jan 14, 2022 | 118.86 |
| Jan 13, 2022 | 118.82 |
| Jan 12, 2022 | 117.04 |
| Jan 11, 2022 | 117.06 |
| Jan 10, 2022 | 117.79 |
| Jan 7, 2022 | 114.85 |
| Jan 6, 2022 | 114.61 |
| Jan 5, 2022 | 113.81 |
| Jan 4, 2022 | 113.62 |
| Jan 3, 2022 | 110.33 |
| Dec 31, 2021 | 109.91 |
| Dec 30, 2021 | 109.71 |
| Dec 29, 2021 | 109.02 |
| Dec 28, 2021 | 108.33 |
| Dec 27, 2021 | 107.00 |
| Dec 23, 2021 | 106.27 |
| Dec 22, 2021 | 105.25 |
| Dec 21, 2021 | 104.52 |
| Dec 20, 2021 | 102.55 |
| Dec 17, 2021 | 102.97 |
| Dec 16, 2021 | 107.50 |
| Dec 15, 2021 | 109.53 |
| Dec 14, 2021 | 106.22 |
| Dec 13, 2021 | 106.89 |
| Dec 10, 2021 | 106.43 |
| Dec 9, 2021 | 108.13 |
| Dec 8, 2021 | 111.47 |
| Dec 7, 2021 | 111.27 |
| Dec 6, 2021 | 112.35 |
| Dec 3, 2021 | 111.33 |
| Dec 2, 2021 | 113.41 |
| Dec 1, 2021 | 110.89 |
| Nov 30, 2021 | 111.79 |
| Nov 29, 2021 | 116.07 |
| Nov 26, 2021 | 119.34 |
| Nov 24, 2021 | 122.38 |
| Nov 23, 2021 | 121.59 |
| Nov 22, 2021 | 123.84 |
| Nov 19, 2021 | 119.70 |
| Nov 18, 2021 | 121.22 |
| Nov 17, 2021 | 121.84 |
| Nov 16, 2021 | 125.18 |
| Nov 15, 2021 | 125.49 |
| Nov 12, 2021 | 124.25 |
| Nov 11, 2021 | 119.66 |
| Nov 10, 2021 | 119.78 |
| Nov 9, 2021 | 120.74 |
| Nov 8, 2021 | 123.52 |
| Nov 5, 2021 | 123.68 |
| Nov 4, 2021 | 123.71 |
| Nov 3, 2021 | 123.03 |
| Nov 2, 2021 | 121.50 |
| Nov 1, 2021 | 120.07 |
| Oct 29, 2021 | 114.95 |
| Oct 28, 2021 | 115.27 |
| Oct 27, 2021 | 117.24 |
| Oct 26, 2021 | 116.25 |
| Oct 25, 2021 | 126.26 |
| Oct 22, 2021 | 126.13 |
| Oct 21, 2021 | 127.88 |
| Oct 20, 2021 | 126.38 |
| Oct 19, 2021 | 130.95 |
| Oct 18, 2021 | 132.20 |
| Oct 15, 2021 | 130.50 |
| Oct 14, 2021 | 128.53 |
| Oct 13, 2021 | 125.76 |
| Oct 12, 2021 | 126.31 |
| Oct 11, 2021 | 127.04 |
| Oct 8, 2021 | 127.44 |
| Oct 7, 2021 | 124.01 |
| Oct 6, 2021 | 121.36 |
| Oct 5, 2021 | 122.57 |
| Oct 4, 2021 | 121.88 |
| Oct 1, 2021 | 121.25 |
| Sep 30, 2021 | 119.66 |
| Sep 29, 2021 | 123.91 |
| Sep 28, 2021 | 122.17 |
| Sep 27, 2021 | 121.50 |
| Sep 24, 2021 | 120.82 |
| Sep 23, 2021 | 120.38 |
| Sep 22, 2021 | 118.57 |
| Sep 21, 2021 | 116.27 |
| Sep 20, 2021 | 117.18 |
| Sep 17, 2021 | 119.69 |
| Sep 16, 2021 | 122.04 |
| Sep 15, 2021 | 122.22 |
| Sep 14, 2021 | 119.65 |
| Sep 13, 2021 | 121.73 |
| Sep 10, 2021 | 119.89 |
| Sep 9, 2021 | 117.52 |
| Sep 8, 2021 | 115.30 |
| Sep 7, 2021 | 116.54 |
| Sep 3, 2021 | 120.74 |
| Sep 2, 2021 | 119.11 |
| Sep 1, 2021 | 119.05 |
| Aug 31, 2021 | 119.76 |
| Aug 30, 2021 | 123.55 |
| Aug 27, 2021 | 123.07 |
| Aug 26, 2021 | 123.17 |
| Aug 25, 2021 | 126.36 |
| Aug 24, 2021 | 127.17 |
| Aug 23, 2021 | 125.10 |
| Aug 20, 2021 | 124.58 |
| Aug 19, 2021 | 123.50 |
| Aug 18, 2021 | 126.48 |
| Aug 17, 2021 | 128.89 |
| Aug 16, 2021 | 133.35 |
| Aug 13, 2021 | 132.45 |
| Aug 12, 2021 | 134.98 |
| Aug 11, 2021 | 135.30 |
| Aug 10, 2021 | 131.89 |
| Aug 9, 2021 | 128.74 |
| Aug 6, 2021 | 131.47 |
| Aug 5, 2021 | 132.85 |
| Aug 4, 2021 | 133.23 |
| Aug 3, 2021 | 134.25 |
| Aug 2, 2021 | 130.59 |
| Jul 30, 2021 | 131.07 |
| Jul 29, 2021 | 130.20 |
| Jul 28, 2021 | 128.72 |
| Jul 27, 2021 | 130.91 |
| Jul 26, 2021 | 139.00 |
| Jul 23, 2021 | 134.22 |
| Jul 22, 2021 | 133.81 |
| Jul 21, 2021 | 135.25 |
| Jul 20, 2021 | 134.88 |
| Jul 19, 2021 | 128.10 |
| Jul 16, 2021 | 127.79 |
| Jul 15, 2021 | 129.89 |
| Jul 14, 2021 | 130.95 |
| Jul 13, 2021 | 130.67 |
| Jul 12, 2021 | 135.72 |
| Jul 9, 2021 | 136.15 |
| Jul 8, 2021 | 133.31 |
| Jul 7, 2021 | 134.70 |
| Jul 6, 2021 | 133.81 |
| Jul 2, 2021 | 135.30 |
| Jul 1, 2021 | 134.33 |
| Jun 30, 2021 | 136.96 |
| Jun 29, 2021 | 135.91 |
| Jun 28, 2021 | 134.42 |
| Jun 25, 2021 | 133.86 |
| Jun 24, 2021 | 132.22 |
| Jun 23, 2021 | 130.47 |
| Jun 22, 2021 | 133.79 |
| Jun 21, 2021 | 132.77 |
| Jun 18, 2021 | 130.99 |
| Jun 17, 2021 | 131.52 |
| Jun 16, 2021 | 131.73 |
| Jun 15, 2021 | 130.70 |
| Jun 14, 2021 | 129.56 |
| Jun 11, 2021 | 131.09 |
| Jun 10, 2021 | 127.34 |
| Jun 9, 2021 | 123.80 |
| Jun 8, 2021 | 125.61 |
| Jun 7, 2021 | 124.94 |
| Jun 4, 2021 | 125.55 |
| Jun 3, 2021 | 125.07 |
| Jun 2, 2021 | 128.04 |
| Jun 1, 2021 | 133.60 |
| May 28, 2021 | 131.22 |
| May 27, 2021 | 132.10 |
| May 26, 2021 | 131.08 |
| May 25, 2021 | 130.14 |
| May 24, 2021 | 128.89 |
| May 21, 2021 | 129.00 |
| May 20, 2021 | 129.14 |
| May 19, 2021 | 131.08 |
| May 18, 2021 | 130.80 |
| May 17, 2021 | 132.60 |
| May 14, 2021 | 134.41 |
| May 13, 2021 | 134.42 |
| May 12, 2021 | 131.41 |
| May 11, 2021 | 141.30 |
| May 10, 2021 | 141.26 |
| May 7, 2021 | 144.52 |
| May 6, 2021 | 143.57 |
| May 5, 2021 | 141.00 |
| May 4, 2021 | 142.28 |
| May 3, 2021 | 142.72 |
| Apr 30, 2021 | 140.03 |
| Apr 29, 2021 | 137.52 |
| Apr 28, 2021 | 137.75 |
| Apr 27, 2021 | 143.25 |
| Apr 26, 2021 | 144.92 |
| Apr 23, 2021 | 146.45 |
| Apr 22, 2021 | 145.09 |
| Apr 21, 2021 | 144.70 |
| Apr 20, 2021 | 143.00 |
| Apr 19, 2021 | 144.51 |
| Apr 16, 2021 | 145.02 |
| Apr 15, 2021 | 142.99 |
| Apr 14, 2021 | 144.96 |
| Apr 13, 2021 | 143.03 |
| Apr 12, 2021 | 141.43 |
| Apr 9, 2021 | 138.32 |
| Apr 8, 2021 | 137.78 |
| Apr 7, 2021 | 137.61 |
| Apr 6, 2021 | 136.65 |
| Apr 5, 2021 | 137.62 |
| Apr 1, 2021 | 134.93 |
| Mar 31, 2021 | 133.50 |
| Mar 30, 2021 | 135.55 |
| Mar 29, 2021 | 133.20 |
| Mar 26, 2021 | 133.82 |
| Mar 25, 2021 | 130.34 |
| Mar 24, 2021 | 126.55 |
| Mar 23, 2021 | 129.48 |
| Mar 22, 2021 | 136.09 |
| Mar 19, 2021 | 135.38 |
| Mar 18, 2021 | 133.19 |
| Mar 17, 2021 | 136.04 |
| Mar 16, 2021 | 137.04 |
| Mar 15, 2021 | 140.51 |
| Mar 12, 2021 | 137.10 |
| Mar 11, 2021 | 136.68 |
| Mar 10, 2021 | 133.39 |
| Mar 9, 2021 | 133.77 |
| Mar 8, 2021 | 134.22 |
| Mar 5, 2021 | 129.48 |
| Mar 4, 2021 | 122.51 |
| Mar 3, 2021 | 122.81 |
| Mar 2, 2021 | 122.89 |
| Mar 1, 2021 | 124.35 |
| Feb 26, 2021 | 117.76 |
| Feb 25, 2021 | 121.36 |
| Feb 24, 2021 | 126.11 |
| Feb 23, 2021 | 122.95 |
| Feb 22, 2021 | 120.83 |
| Feb 19, 2021 | 121.86 |
| Feb 18, 2021 | 117.29 |
| Feb 17, 2021 | 118.11 |
| Feb 16, 2021 | 119.68 |
| Feb 12, 2021 | 122.18 |
| Feb 11, 2021 | 124.48 |
| Feb 10, 2021 | 123.40 |
| Feb 9, 2021 | 121.70 |
| Feb 8, 2021 | 122.08 |
| Feb 5, 2021 | 118.57 |
| Feb 4, 2021 | 119.00 |
| Feb 3, 2021 | 118.44 |
| Feb 2, 2021 | 115.48 |
| Feb 1, 2021 | 114.26 |
| Jan 29, 2021 | 116.67 |
| Jan 28, 2021 | 117.65 |
| Jan 27, 2021 | 117.37 |
| Jan 26, 2021 | 123.68 |
| Jan 25, 2021 | 119.50 |
| Jan 22, 2021 | 118.73 |
| Jan 21, 2021 | 117.74 |
| Jan 20, 2021 | 117.00 |
| Jan 19, 2021 | 113.21 |
| Jan 15, 2021 | 107.92 |
| Jan 14, 2021 | 106.88 |
| Jan 13, 2021 | 107.66 |
| Jan 12, 2021 | 110.22 |
| Jan 11, 2021 | 106.74 |
| Jan 8, 2021 | 104.86 |
| Jan 7, 2021 | 105.42 |
| Jan 6, 2021 | 105.76 |
| Jan 5, 2021 | 98.26 |
| Jan 4, 2021 | 95.71 |
| Dec 31, 2020 | 95.28 |
| Dec 30, 2020 | 96.80 |
| Dec 29, 2020 | 95.71 |
| Dec 28, 2020 | 97.90 |
| Dec 24, 2020 | 98.73 |
| Dec 23, 2020 | 99.56 |
| Dec 22, 2020 | 100.59 |
| Dec 21, 2020 | 98.77 |
| Dec 18, 2020 | 99.22 |
| Dec 17, 2020 | 97.00 |
| Dec 16, 2020 | 96.39 |
| Dec 15, 2020 | 96.07 |
| Dec 14, 2020 | 94.53 |
| Dec 11, 2020 | 93.86 |
| Dec 10, 2020 | 94.87 |
| Dec 9, 2020 | 94.93 |
| Dec 8, 2020 | 94.27 |
| Dec 7, 2020 | 95.62 |
| Dec 4, 2020 | 97.00 |
| Dec 3, 2020 | 96.45 |
| Dec 2, 2020 | 97.36 |
| Dec 1, 2020 | 99.11 |
| Nov 30, 2020 | 96.00 |
| Nov 27, 2020 | 95.54 |
| Nov 25, 2020 | 95.66 |
| Nov 24, 2020 | 95.33 |
| Nov 23, 2020 | 94.79 |
| Nov 20, 2020 | 91.91 |
| Nov 19, 2020 | 92.00 |
| Nov 18, 2020 | 90.88 |
| Nov 17, 2020 | 97.01 |
| Nov 16, 2020 | 96.46 |
| Nov 13, 2020 | 93.21 |
| Nov 12, 2020 | 90.92 |
| Nov 11, 2020 | 94.76 |
| Nov 10, 2020 | 92.88 |
| Nov 9, 2020 | 89.19 |
| Nov 6, 2020 | 97.74 |
| Nov 5, 2020 | 100.37 |
| Nov 4, 2020 | 95.48 |
| Nov 3, 2020 | 94.17 |
| Nov 2, 2020 | 92.85 |
| Oct 30, 2020 | 90.86 |
| Oct 29, 2020 | 91.31 |
| Oct 28, 2020 | 92.38 |
| Oct 27, 2020 | 92.04 |
| Oct 26, 2020 | 91.55 |
| Oct 23, 2020 | 91.67 |
| Oct 22, 2020 | 91.80 |
| Oct 21, 2020 | 90.25 |
| Oct 20, 2020 | 95.50 |
| Oct 19, 2020 | 94.45 |
| Oct 16, 2020 | 96.05 |
| Oct 15, 2020 | 97.28 |
| Oct 14, 2020 | 95.16 |
| Oct 13, 2020 | 97.61 |
| Oct 12, 2020 | 97.32 |
| Oct 9, 2020 | 99.88 |
| Oct 8, 2020 | 101.06 |
| Oct 7, 2020 | 104.00 |
| Oct 6, 2020 | 101.42 |
| Oct 5, 2020 | 102.03 |
| Oct 2, 2020 | 98.83 |
| Oct 1, 2020 | 94.54 |
| Sep 30, 2020 | 94.34 |
| Sep 29, 2020 | 91.31 |
| Sep 28, 2020 | 92.08 |
| Sep 25, 2020 | 90.84 |
| Sep 24, 2020 | 90.45 |
| Sep 23, 2020 | 88.74 |
| Sep 22, 2020 | 90.90 |
| Sep 21, 2020 | 87.87 |
| Sep 18, 2020 | 89.58 |
| Sep 17, 2020 | 91.30 |
| Sep 16, 2020 | 92.04 |
| Sep 15, 2020 | 92.78 |
| Sep 14, 2020 | 93.89 |
| Sep 11, 2020 | 92.67 |
| Sep 10, 2020 | 92.93 |
| Sep 9, 2020 | 93.93 |
| Sep 8, 2020 | 94.11 |
| Sep 4, 2020 | 98.70 |
| Sep 3, 2020 | 99.37 |
| Sep 2, 2020 | 106.69 |
| Sep 1, 2020 | 103.90 |
| Aug 31, 2020 | 101.04 |
| Aug 28, 2020 | 104.23 |
| Aug 27, 2020 | 104.12 |
| Aug 26, 2020 | 104.06 |
| Aug 25, 2020 | 103.65 |
| Aug 24, 2020 | 103.66 |
| Aug 21, 2020 | 100.83 |
| Aug 20, 2020 | 101.95 |
| Aug 19, 2020 | 103.50 |
| Aug 18, 2020 | 103.90 |
| Aug 17, 2020 | 104.95 |
| Aug 14, 2020 | 103.10 |
| Aug 13, 2020 | 107.62 |
| Aug 12, 2020 | 107.16 |
| Aug 11, 2020 | 107.26 |
| Aug 10, 2020 | 105.31 |
| Aug 7, 2020 | 105.43 |
| Aug 6, 2020 | 103.85 |
| Aug 5, 2020 | 107.16 |
| Aug 4, 2020 | 105.23 |
| Aug 3, 2020 | 105.92 |
| Jul 31, 2020 | 103.63 |
| Jul 30, 2020 | 104.24 |
| Jul 29, 2020 | 106.28 |
| Jul 28, 2020 | 105.26 |
| Jul 27, 2020 | 97.97 |
| Jul 24, 2020 | 95.44 |
| Jul 23, 2020 | 96.07 |
| Jul 22, 2020 | 97.33 |
| Jul 21, 2020 | 97.39 |
| Jul 20, 2020 | 95.46 |
| Jul 17, 2020 | 96.48 |
| Jul 16, 2020 | 99.74 |
| Jul 15, 2020 | 100.96 |
| Jul 14, 2020 | 97.62 |
| Jul 13, 2020 | 95.73 |
| Jul 10, 2020 | 94.06 |
| Jul 9, 2020 | 92.08 |
| Jul 8, 2020 | 94.05 |
| Jul 7, 2020 | 91.92 |
| Jul 6, 2020 | 95.00 |
| Jul 2, 2020 | 91.71 |
| Jul 1, 2020 | 90.91 |
| Jun 30, 2020 | 92.55 |
| Jun 29, 2020 | 92.26 |
| Jun 26, 2020 | 89.97 |
| Jun 25, 2020 | 93.00 |
| Jun 24, 2020 | 91.46 |
| Jun 23, 2020 | 95.36 |
| Jun 22, 2020 | 95.10 |
| Jun 19, 2020 | 94.01 |
| Jun 18, 2020 | 94.12 |
| Jun 17, 2020 | 96.63 |
| Jun 16, 2020 | 97.33 |
| Jun 15, 2020 | 95.86 |
| Jun 12, 2020 | 94.79 |
| Jun 11, 2020 | 92.62 |
| Jun 10, 2020 | 96.19 |
| Jun 9, 2020 | 99.97 |
| Jun 8, 2020 | 102.35 |
| Jun 5, 2020 | 96.91 |
| Jun 4, 2020 | 95.80 |
| Jun 3, 2020 | 92.43 |
| Jun 2, 2020 | 89.24 |
| Jun 1, 2020 | 89.26 |
| May 29, 2020 | 87.34 |
| May 28, 2020 | 88.83 |
| May 27, 2020 | 90.89 |
| May 26, 2020 | 86.11 |
| May 22, 2020 | 83.72 |
| May 21, 2020 | 83.06 |
| May 20, 2020 | 82.59 |
| May 19, 2020 | 79.40 |
| May 18, 2020 | 79.56 |
| May 15, 2020 | 73.95 |
| May 14, 2020 | 70.98 |
| May 13, 2020 | 65.54 |
| May 12, 2020 | 69.35 |
| May 11, 2020 | 73.41 |
| May 8, 2020 | 72.93 |
| May 7, 2020 | 68.24 |
| May 6, 2020 | 68.28 |
| May 5, 2020 | 69.10 |
| May 4, 2020 | 67.62 |
| May 1, 2020 | 65.64 |
| Apr 30, 2020 | 70.93 |
| Apr 29, 2020 | 75.07 |
| Apr 28, 2020 | 70.00 |
| Apr 27, 2020 | 67.51 |
| Apr 24, 2020 | 63.33 |
| Apr 23, 2020 | 61.47 |
| Apr 22, 2020 | 59.26 |
| Apr 21, 2020 | 59.12 |
| Apr 20, 2020 | 59.05 |
| Apr 17, 2020 | 60.05 |
| Apr 16, 2020 | 55.40 |
| Apr 15, 2020 | 54.56 |
| Apr 14, 2020 | 56.42 |
| Apr 13, 2020 | 54.06 |
| Apr 9, 2020 | 56.00 |
| Apr 8, 2020 | 52.89 |
| Apr 7, 2020 | 48.72 |
| Apr 6, 2020 | 43.86 |
| Apr 3, 2020 | 39.00 |
| Apr 2, 2020 | 44.74 |
| Apr 1, 2020 | 46.12 |
| Mar 31, 2020 | 48.15 |
| Mar 30, 2020 | 47.17 |
| Mar 27, 2020 | 47.44 |
| Mar 26, 2020 | 53.09 |
| Mar 25, 2020 | 48.28 |
| Mar 24, 2020 | 46.93 |
| Mar 23, 2020 | 41.77 |
| Mar 20, 2020 | 48.49 |
| Mar 19, 2020 | 52.75 |
| Mar 18, 2020 | 50.12 |
| Mar 17, 2020 | 54.58 |
| Mar 16, 2020 | 55.13 |
| Mar 13, 2020 | 68.52 |
| Mar 12, 2020 | 60.28 |
| Mar 11, 2020 | 72.48 |
| Mar 10, 2020 | 76.34 |
| Mar 9, 2020 | 73.41 |
| Mar 6, 2020 | 85.59 |
| Mar 5, 2020 | 86.02 |
| Mar 4, 2020 | 92.48 |
| Mar 3, 2020 | 84.45 |
| Mar 2, 2020 | 85.07 |
| Feb 28, 2020 | 82.53 |
| Feb 27, 2020 | 83.38 |
| Feb 26, 2020 | 83.30 |
| Feb 25, 2020 | 83.82 |
| Feb 24, 2020 | 86.51 |
| Feb 21, 2020 | 91.43 |
| Feb 20, 2020 | 94.52 |
| Feb 19, 2020 | 93.08 |
| Feb 18, 2020 | 93.86 |
| Feb 14, 2020 | 93.90 |
| Feb 13, 2020 | 94.67 |
| Feb 12, 2020 | 95.00 |
| Feb 11, 2020 | 92.98 |
| Feb 10, 2020 | 90.39 |
| Feb 7, 2020 | 90.38 |
| Feb 6, 2020 | 92.41 |
| Feb 5, 2020 | 94.75 |
| Feb 4, 2020 | 92.09 |
| Feb 3, 2020 | 91.76 |
| Jan 31, 2020 | 91.84 |
| Jan 30, 2020 | 94.50 |
| Jan 29, 2020 | 94.54 |
| Jan 28, 2020 | 96.21 |
| Jan 27, 2020 | 90.98 |
| Jan 24, 2020 | 91.83 |
| Jan 23, 2020 | 92.90 |
| Jan 22, 2020 | 92.90 |
| Jan 21, 2020 | 91.70 |
| Jan 17, 2020 | 93.08 |
| Jan 16, 2020 | 94.42 |
| Jan 15, 2020 | 93.96 |
| Jan 14, 2020 | 95.03 |
| Jan 13, 2020 | 94.64 |
| Jan 10, 2020 | 92.33 |
| Jan 9, 2020 | 94.99 |
| Jan 8, 2020 | 94.59 |
| Jan 7, 2020 | 95.01 |
| Jan 6, 2020 | 97.08 |
| Jan 3, 2020 | 101.03 |
| Jan 2, 2020 | 103.03 |
| Dec 31, 2019 | 101.70 |
| Dec 30, 2019 | 101.93 |
| Dec 27, 2019 | 101.38 |
| Dec 26, 2019 | 101.22 |
| Dec 24, 2019 | 101.50 |
| Dec 23, 2019 | 101.53 |
| Dec 20, 2019 | 99.29 |
| Dec 19, 2019 | 98.97 |
| Dec 18, 2019 | 99.96 |
| Dec 17, 2019 | 100.42 |
| Dec 16, 2019 | 99.86 |
| Dec 13, 2019 | 98.86 |
| Dec 12, 2019 | 102.28 |
| Dec 11, 2019 | 98.98 |
| Dec 10, 2019 | 96.98 |
| Dec 9, 2019 | 96.30 |
| Dec 6, 2019 | 95.50 |
| Dec 5, 2019 | 94.41 |
| Dec 4, 2019 | 96.32 |
| Dec 3, 2019 | 94.81 |
| Dec 2, 2019 | 95.93 |
| Nov 29, 2019 | 97.70 |
| Nov 27, 2019 | 100.20 |
| Nov 26, 2019 | 99.92 |
| Nov 25, 2019 | 100.09 |
| Nov 22, 2019 | 97.74 |
| Nov 21, 2019 | 97.32 |
| Nov 20, 2019 | 97.42 |
| Nov 19, 2019 | 101.60 |
| Nov 18, 2019 | 102.08 |
| Nov 15, 2019 | 102.29 |
| Nov 14, 2019 | 100.97 |
| Nov 13, 2019 | 102.13 |
| Nov 12, 2019 | 103.27 |
| Nov 11, 2019 | 102.84 |
| Nov 8, 2019 | 103.44 |
| Nov 7, 2019 | 103.39 |
| Nov 6, 2019 | 101.71 |
| Nov 5, 2019 | 103.08 |
| Nov 4, 2019 | 100.90 |
| Nov 1, 2019 | 99.07 |
| Oct 31, 2019 | 98.65 |
| Oct 30, 2019 | 101.44 |
| Oct 29, 2019 | 101.67 |
| Oct 28, 2019 | 100.95 |
| Oct 25, 2019 | 101.37 |
| Oct 24, 2019 | 100.76 |
| Oct 23, 2019 | 101.67 |
| Oct 22, 2019 | 101.36 |
| Oct 21, 2019 | 91.40 |
| Oct 18, 2019 | 90.58 |
| Oct 17, 2019 | 89.57 |
| Oct 16, 2019 | 89.79 |
| Oct 15, 2019 | 90.27 |
| Oct 14, 2019 | 87.98 |
| Oct 11, 2019 | 89.89 |
| Oct 10, 2019 | 84.63 |
| Oct 9, 2019 | 83.57 |
| Oct 8, 2019 | 82.03 |
| Oct 7, 2019 | 84.18 |
| Oct 4, 2019 | 86.46 |
| Oct 3, 2019 | 84.79 |
| Oct 2, 2019 | 84.82 |
| Oct 1, 2019 | 87.48 |
| Sep 30, 2019 | 88.01 |
| Sep 27, 2019 | 86.66 |
| Sep 26, 2019 | 86.84 |
| Sep 25, 2019 | 87.74 |
| Sep 24, 2019 | 85.17 |
| Sep 23, 2019 | 87.35 |
| Sep 20, 2019 | 88.20 |
| Sep 19, 2019 | 89.72 |
| Sep 18, 2019 | 89.19 |
| Sep 17, 2019 | 90.79 |
| Sep 16, 2019 | 90.93 |
| Sep 13, 2019 | 90.99 |
| Sep 12, 2019 | 90.06 |
| Sep 11, 2019 | 89.58 |
| Sep 10, 2019 | 87.61 |
| Sep 9, 2019 | 86.02 |
| Sep 6, 2019 | 80.75 |
| Sep 5, 2019 | 83.35 |
| Sep 4, 2019 | 80.07 |
| Sep 3, 2019 | 80.01 |
| Aug 30, 2019 | 82.02 |
| Aug 29, 2019 | 81.94 |
| Aug 28, 2019 | 79.15 |
| Aug 27, 2019 | 77.75 |
| Aug 26, 2019 | 78.99 |
| Aug 23, 2019 | 77.55 |
| Aug 22, 2019 | 82.55 |
| Aug 21, 2019 | 82.97 |
| Aug 20, 2019 | 81.84 |
| Aug 19, 2019 | 82.10 |
| Aug 16, 2019 | 79.91 |
| Aug 15, 2019 | 81.11 |
| Aug 14, 2019 | 83.76 |
| Aug 13, 2019 | 89.56 |
| Aug 12, 2019 | 89.20 |
| Aug 9, 2019 | 91.42 |
| Aug 8, 2019 | 92.37 |
| Aug 7, 2019 | 91.14 |
| Aug 6, 2019 | 91.14 |
| Aug 5, 2019 | 89.20 |
| Aug 2, 2019 | 92.30 |
| Aug 1, 2019 | 91.85 |
| Jul 31, 2019 | 94.67 |
| Jul 30, 2019 | 94.75 |
| Jul 29, 2019 | 94.17 |
| Jul 26, 2019 | 93.53 |
| Jul 25, 2019 | 93.19 |
| Jul 24, 2019 | 95.02 |
| Jul 23, 2019 | 92.39 |
| Jul 22, 2019 | 82.63 |
| Jul 19, 2019 | 84.26 |
| Jul 18, 2019 | 85.56 |
| Jul 17, 2019 | 86.40 |
| Jul 16, 2019 | 87.37 |
| Jul 15, 2019 | 86.40 |
| Jul 12, 2019 | 86.43 |
| Jul 11, 2019 | 83.72 |
| Jul 10, 2019 | 84.00 |
| Jul 9, 2019 | 82.39 |
| Jul 8, 2019 | 84.03 |
| Jul 5, 2019 | 84.19 |
| Jul 3, 2019 | 88.54 |
| Jul 2, 2019 | 87.53 |
| Jul 1, 2019 | 90.18 |
| Jun 28, 2019 | 91.23 |
| Jun 27, 2019 | 88.82 |
| Jun 26, 2019 | 88.84 |
| Jun 25, 2019 | 87.11 |
| Jun 24, 2019 | 90.66 |
| Jun 21, 2019 | 91.84 |
| Jun 20, 2019 | 92.75 |
| Jun 19, 2019 | 91.98 |
| Jun 18, 2019 | 93.40 |
| Jun 17, 2019 | 89.92 |
| Jun 14, 2019 | 89.60 |
| Jun 13, 2019 | 90.27 |
| Jun 12, 2019 | 89.16 |
| Jun 11, 2019 | 90.72 |
| Jun 10, 2019 | 90.53 |
| Jun 7, 2019 | 87.68 |
| Jun 6, 2019 | 85.70 |
| Jun 5, 2019 | 84.93 |
| Jun 4, 2019 | 84.00 |
| Jun 3, 2019 | 80.47 |
| May 31, 2019 | 79.88 |
| May 30, 2019 | 85.33 |
| May 29, 2019 | 84.67 |
| May 28, 2019 | 84.99 |
| May 24, 2019 | 86.34 |
| May 23, 2019 | 86.47 |
| May 22, 2019 | 89.42 |
| May 21, 2019 | 90.02 |
| May 20, 2019 | 85.93 |
| May 17, 2019 | 85.84 |
| May 16, 2019 | 89.20 |
| May 15, 2019 | 88.79 |
| May 14, 2019 | 88.63 |
| May 13, 2019 | 86.13 |
| May 10, 2019 | 88.76 |
| May 9, 2019 | 89.87 |
| May 8, 2019 | 90.75 |
| May 7, 2019 | 93.02 |
| May 6, 2019 | 96.07 |
| May 3, 2019 | 101.29 |
| May 2, 2019 | 102.02 |
| May 1, 2019 | 97.95 |
| Apr 30, 2019 | 96.40 |
| Apr 29, 2019 | 96.46 |
| Apr 26, 2019 | 97.45 |
| Apr 25, 2019 | 94.79 |
| Apr 24, 2019 | 96.78 |
| Apr 23, 2019 | 97.75 |
| Apr 22, 2019 | 98.97 |
| Apr 18, 2019 | 98.79 |
| Apr 17, 2019 | 98.41 |
| Apr 16, 2019 | 98.73 |
| Apr 15, 2019 | 96.55 |
| Apr 12, 2019 | 96.45 |
| Apr 11, 2019 | 94.95 |
| Apr 10, 2019 | 94.71 |
| Apr 9, 2019 | 92.99 |
| Apr 8, 2019 | 95.47 |
| Apr 5, 2019 | 91.23 |
| Apr 4, 2019 | 89.56 |
| Apr 3, 2019 | 87.72 |
| Apr 2, 2019 | 85.66 |
| Apr 1, 2019 | 86.25 |
| Mar 29, 2019 | 84.43 |
| Mar 28, 2019 | 85.47 |
| Mar 27, 2019 | 83.85 |
| Mar 26, 2019 | 82.26 |
| Mar 25, 2019 | 80.25 |
| Mar 22, 2019 | 79.58 |
| Mar 21, 2019 | 82.68 |
| Mar 20, 2019 | 81.39 |
| Mar 19, 2019 | 84.64 |
| Mar 18, 2019 | 87.52 |
| Mar 15, 2019 | 86.52 |
| Mar 14, 2019 | 85.28 |
| Mar 13, 2019 | 87.00 |
| Mar 12, 2019 | 88.44 |
| Mar 11, 2019 | 85.96 |
| Mar 8, 2019 | 85.12 |
| Mar 7, 2019 | 85.68 |
| Mar 6, 2019 | 88.32 |
| Mar 5, 2019 | 89.16 |
| Mar 4, 2019 | 90.84 |
| Mar 1, 2019 | 87.42 |
| Feb 28, 2019 | 85.23 |
| Feb 27, 2019 | 87.03 |
| Feb 26, 2019 | 87.50 |
| Feb 25, 2019 | 89.47 |
| Feb 22, 2019 | 87.14 |
| Feb 21, 2019 | 85.95 |
| Feb 20, 2019 | 86.87 |
| Feb 19, 2019 | 86.79 |
| Feb 15, 2019 | 86.78 |
| Feb 14, 2019 | 85.42 |
| Feb 13, 2019 | 84.98 |
| Feb 12, 2019 | 85.10 |
| Feb 11, 2019 | 82.90 |
| Feb 8, 2019 | 82.94 |
| Feb 7, 2019 | 83.87 |
| Feb 6, 2019 | 87.07 |
| Feb 5, 2019 | 87.19 |
| Feb 4, 2019 | 87.45 |
| Feb 1, 2019 | 86.52 |
| Jan 31, 2019 | 83.88 |
| Jan 30, 2019 | 84.58 |
| Jan 29, 2019 | 83.11 |
| Jan 28, 2019 | 84.80 |
| Jan 25, 2019 | 87.11 |
| Jan 24, 2019 | 86.47 |
| Jan 23, 2019 | 84.75 |
| Jan 22, 2019 | 85.45 |
| Jan 18, 2019 | 88.32 |
| Jan 17, 2019 | 86.71 |
| Jan 16, 2019 | 84.44 |
| Jan 15, 2019 | 83.15 |
| Jan 14, 2019 | 83.21 |
| Jan 11, 2019 | 82.80 |
| Jan 10, 2019 | 84.25 |
| Jan 9, 2019 | 83.85 |
| Jan 8, 2019 | 81.28 |
| Jan 7, 2019 | 77.72 |
| Jan 4, 2019 | 78.66 |
| Jan 3, 2019 | 74.73 |
| Jan 2, 2019 | 78.07 |
| Dec 31, 2018 | 76.68 |
| Dec 28, 2018 | 75.32 |
| Dec 27, 2018 | 77.11 |
| Dec 26, 2018 | 75.85 |
| Dec 24, 2018 | 72.70 |
| Dec 21, 2018 | 72.34 |
| Dec 20, 2018 | 75.68 |
| Dec 19, 2018 | 75.80 |
| Dec 18, 2018 | 77.61 |
| Dec 17, 2018 | 78.21 |
| Dec 14, 2018 | 79.35 |
| Dec 13, 2018 | 80.10 |
| Dec 12, 2018 | 83.98 |
| Dec 11, 2018 | 83.24 |
| Dec 10, 2018 | 83.44 |
| Dec 7, 2018 | 88.46 |
| Dec 6, 2018 | 90.79 |
| Dec 4, 2018 | 91.63 |
| Dec 3, 2018 | 101.62 |
| Nov 30, 2018 | 97.00 |
| Nov 29, 2018 | 96.39 |
| Nov 28, 2018 | 96.58 |
| Nov 27, 2018 | 95.38 |
| Nov 26, 2018 | 97.50 |
| Nov 23, 2018 | 95.11 |
| Nov 21, 2018 | 94.09 |
| Nov 20, 2018 | 90.87 |
| Nov 19, 2018 | 92.49 |
| Nov 16, 2018 | 96.40 |
| Nov 15, 2018 | 95.90 |
| Nov 14, 2018 | 93.27 |
| Nov 13, 2018 | 91.97 |
| Nov 12, 2018 | 90.75 |
| Nov 9, 2018 | 90.96 |
| Nov 8, 2018 | 95.52 |
| Nov 7, 2018 | 94.76 |
| Nov 6, 2018 | 95.61 |
| Nov 5, 2018 | 94.50 |
| Nov 2, 2018 | 97.28 |
| Nov 1, 2018 | 95.25 |
| Oct 31, 2018 | 88.98 |
| Oct 30, 2018 | 89.88 |
| Oct 29, 2018 | 85.55 |
| Oct 26, 2018 | 85.31 |
| Oct 25, 2018 | 86.47 |
| Oct 24, 2018 | 84.85 |
| Oct 23, 2018 | 87.32 |
| Oct 22, 2018 | 92.74 |
| Oct 19, 2018 | 90.33 |
| Oct 18, 2018 | 91.81 |
| Oct 17, 2018 | 94.22 |
| Oct 16, 2018 | 94.64 |
| Oct 15, 2018 | 92.39 |
| Oct 12, 2018 | 93.30 |
| Oct 11, 2018 | 93.17 |
| Oct 10, 2018 | 93.32 |
| Oct 9, 2018 | 95.40 |
| Oct 8, 2018 | 96.27 |
| Oct 5, 2018 | 97.62 |
| Oct 4, 2018 | 100.10 |
| Oct 3, 2018 | 100.02 |
| Oct 2, 2018 | 99.51 |
| Oct 1, 2018 | 100.50 |
| Sep 28, 2018 | 100.95 |
| Sep 27, 2018 | 102.46 |
| Sep 26, 2018 | 104.54 |
| Sep 25, 2018 | 104.00 |
| Sep 24, 2018 | 104.76 |
| Sep 21, 2018 | 106.85 |
| Sep 20, 2018 | 107.50 |
| Sep 19, 2018 | 109.13 |
| Sep 18, 2018 | 109.07 |
| Sep 17, 2018 | 108.92 |
| Sep 14, 2018 | 108.96 |
| Sep 13, 2018 | 107.71 |
| Sep 12, 2018 | 107.03 |
| Sep 11, 2018 | 108.00 |
| Sep 10, 2018 | 109.58 |
| Sep 7, 2018 | 110.99 |
| Sep 6, 2018 | 110.25 |
| Sep 5, 2018 | 112.48 |
| Sep 4, 2018 | 108.70 |
| Aug 31, 2018 | 108.45 |
| Aug 30, 2018 | 108.20 |
| Aug 29, 2018 | 110.08 |
| Aug 28, 2018 | 109.44 |
| Aug 27, 2018 | 109.36 |
| Aug 24, 2018 | 108.13 |
| Aug 23, 2018 | 107.71 |
| Aug 22, 2018 | 107.89 |
| Aug 21, 2018 | 109.78 |
| Aug 20, 2018 | 107.85 |
| Aug 17, 2018 | 108.25 |
| Aug 16, 2018 | 107.20 |
| Aug 15, 2018 | 106.54 |
| Aug 14, 2018 | 107.77 |
| Aug 13, 2018 | 107.34 |
| Aug 10, 2018 | 107.42 |
| Aug 9, 2018 | 109.71 |
| Aug 8, 2018 | 109.33 |
| Aug 7, 2018 | 110.32 |
| Aug 6, 2018 | 108.75 |
| Aug 3, 2018 | 110.78 |
| Aug 2, 2018 | 107.16 |
| Aug 1, 2018 | 105.98 |
| Jul 31, 2018 | 105.42 |
| Jul 30, 2018 | 103.74 |
| Jul 27, 2018 | 104.20 |
| Jul 26, 2018 | 105.54 |
| Jul 25, 2018 | 110.12 |
| Jul 24, 2018 | 119.99 |
| Jul 23, 2018 | 121.66 |
| Jul 20, 2018 | 121.75 |
| Jul 19, 2018 | 122.93 |
| Jul 18, 2018 | 123.56 |
| Jul 17, 2018 | 124.15 |
| Jul 16, 2018 | 122.35 |
| Jul 13, 2018 | 122.42 |
| Jul 12, 2018 | 122.19 |
| Jul 11, 2018 | 122.00 |
| Jul 10, 2018 | 123.70 |
| Jul 9, 2018 | 127.90 |
| Jul 6, 2018 | 125.63 |
| Jul 5, 2018 | 124.68 |
| Jul 3, 2018 | 122.20 |
| Jul 2, 2018 | 123.51 |
| Jun 29, 2018 | 122.18 |
| Jun 28, 2018 | 121.79 |
| Jun 27, 2018 | 120.35 |
| Jun 26, 2018 | 122.33 |
| Jun 25, 2018 | 121.50 |
| Jun 22, 2018 | 123.28 |
| Jun 21, 2018 | 124.39 |
| Jun 20, 2018 | 125.39 |
| Jun 19, 2018 | 124.62 |
| Jun 18, 2018 | 127.87 |
| Jun 15, 2018 | 130.63 |
| Jun 14, 2018 | 129.30 |
| Jun 13, 2018 | 126.34 |
| Jun 12, 2018 | 127.67 |
| Jun 11, 2018 | 127.39 |
| Jun 8, 2018 | 126.01 |
| Jun 7, 2018 | 124.86 |
| Jun 6, 2018 | 125.55 |
| Jun 5, 2018 | 121.59 |
| Jun 4, 2018 | 116.97 |
| Jun 1, 2018 | 114.90 |
| May 31, 2018 | 111.90 |
| May 30, 2018 | 113.14 |
| May 29, 2018 | 114.88 |
| May 25, 2018 | 113.63 |
| May 24, 2018 | 113.82 |
| May 23, 2018 | 113.93 |
| May 22, 2018 | 114.41 |
| May 21, 2018 | 115.33 |
| May 18, 2018 | 112.52 |
| May 17, 2018 | 110.77 |
| May 16, 2018 | 109.88 |
| May 15, 2018 | 107.80 |
| May 14, 2018 | 106.91 |
| May 11, 2018 | 107.22 |
| May 10, 2018 | 106.87 |
| May 9, 2018 | 107.14 |
| May 8, 2018 | 107.31 |
| May 7, 2018 | 109.92 |
| May 4, 2018 | 108.87 |
| May 3, 2018 | 107.73 |
| May 2, 2018 | 107.06 |
| May 1, 2018 | 106.93 |
| Apr 30, 2018 | 104.82 |
| Apr 27, 2018 | 104.50 |
| Apr 26, 2018 | 106.07 |
| Apr 25, 2018 | 105.14 |
| Apr 24, 2018 | 109.56 |
| Apr 23, 2018 | 120.82 |
| Apr 20, 2018 | 119.64 |
| Apr 19, 2018 | 121.15 |
| Apr 18, 2018 | 123.51 |
| Apr 17, 2018 | 125.04 |
| Apr 16, 2018 | 122.85 |
| Apr 13, 2018 | 122.90 |
| Apr 12, 2018 | 124.09 |
| Apr 11, 2018 | 122.37 |
| Apr 10, 2018 | 121.20 |
| Apr 9, 2018 | 120.98 |
| Apr 6, 2018 | 119.28 |
| Apr 5, 2018 | 118.60 |
| Apr 4, 2018 | 115.05 |
| Apr 3, 2018 | 114.20 |
| Apr 2, 2018 | 112.81 |
| Mar 29, 2018 | 114.52 |
| Mar 28, 2018 | 112.70 |
| Mar 27, 2018 | 112.78 |
| Mar 26, 2018 | 115.04 |
| Mar 23, 2018 | 112.79 |
| Mar 22, 2018 | 116.00 |
| Mar 21, 2018 | 120.70 |
| Mar 20, 2018 | 119.93 |
| Mar 19, 2018 | 121.56 |
| Mar 16, 2018 | 123.13 |
| Mar 15, 2018 | 117.79 |
| Mar 14, 2018 | 118.87 |
| Mar 13, 2018 | 120.74 |
| Mar 12, 2018 | 119.91 |
| Mar 9, 2018 | 122.73 |
| Mar 8, 2018 | 118.55 |
| Mar 7, 2018 | 118.98 |
| Mar 6, 2018 | 119.09 |
| Mar 5, 2018 | 115.86 |
| Mar 2, 2018 | 114.58 |
| Mar 1, 2018 | 112.29 |
| Feb 28, 2018 | 113.99 |
| Feb 27, 2018 | 114.72 |
| Feb 26, 2018 | 117.34 |
| Feb 23, 2018 | 117.04 |
| Feb 22, 2018 | 116.17 |
| Feb 21, 2018 | 115.58 |
| Feb 20, 2018 | 115.43 |
| Feb 16, 2018 | 117.76 |
| Feb 15, 2018 | 118.20 |
| Feb 14, 2018 | 117.00 |
| Feb 13, 2018 | 113.48 |
| Feb 12, 2018 | 112.32 |
| Feb 9, 2018 | 111.91 |
| Feb 8, 2018 | 110.22 |
| Feb 7, 2018 | 111.46 |
| Feb 6, 2018 | 108.78 |
| Feb 5, 2018 | 106.10 |
| Feb 2, 2018 | 110.21 |
| Feb 1, 2018 | 111.71 |
| Jan 31, 2018 | 113.01 |
| Jan 30, 2018 | 116.40 |
| Jan 29, 2018 | 134.24 |
| Jan 26, 2018 | 134.87 |
| Jan 25, 2018 | 135.34 |
| Jan 24, 2018 | 134.56 |
| Jan 23, 2018 | 134.46 |
| Jan 22, 2018 | 133.84 |
| Jan 19, 2018 | 134.70 |
| Jan 18, 2018 | 132.26 |
| Jan 17, 2018 | 130.97 |
| Jan 16, 2018 | 127.90 |
| Jan 12, 2018 | 130.03 |
| Jan 11, 2018 | 129.56 |
| Jan 10, 2018 | 124.72 |
| Jan 9, 2018 | 126.89 |
| Jan 8, 2018 | 128.00 |
| Jan 5, 2018 | 125.19 |
| Jan 4, 2018 | 129.27 |
| Jan 3, 2018 | 128.36 |
| Jan 2, 2018 | 126.24 |
| Dec 29, 2017 | 123.99 |
| Dec 28, 2017 | 126.59 |
| Dec 27, 2017 | 125.84 |
| Dec 26, 2017 | 126.64 |
| Dec 22, 2017 | 125.22 |
| Dec 21, 2017 | 126.10 |
| Dec 20, 2017 | 124.21 |
| Dec 19, 2017 | 123.65 |
| Dec 18, 2017 | 125.70 |
| Dec 15, 2017 | 125.12 |
| Dec 14, 2017 | 127.19 |
| Dec 13, 2017 | 129.65 |
| Dec 12, 2017 | 127.96 |
| Dec 11, 2017 | 129.50 |
| Dec 8, 2017 | 133.70 |
| Dec 7, 2017 | 131.48 |
| Dec 6, 2017 | 126.26 |
| Dec 5, 2017 | 126.05 |
| Dec 4, 2017 | 124.13 |
| Dec 1, 2017 | 126.11 |
| Nov 30, 2017 | 127.01 |
| Nov 29, 2017 | 129.06 |
| Nov 28, 2017 | 127.66 |
| Nov 27, 2017 | 123.42 |
| Nov 24, 2017 | 123.14 |
| Nov 22, 2017 | 123.58 |
| Nov 21, 2017 | 123.10 |
| Nov 20, 2017 | 122.47 |
| Nov 17, 2017 | 120.95 |
| Nov 16, 2017 | 119.75 |
| Nov 15, 2017 | 120.56 |
| Nov 14, 2017 | 120.90 |
| Nov 13, 2017 | 120.28 |
| Nov 10, 2017 | 119.36 |
| Nov 9, 2017 | 116.59 |
| Nov 8, 2017 | 116.68 |
| Nov 7, 2017 | 114.56 |
| Nov 6, 2017 | 115.28 |
| Nov 3, 2017 | 116.74 |
| Nov 2, 2017 | 118.40 |
| Nov 1, 2017 | 118.64 |
| Oct 31, 2017 | 118.43 |
| Oct 30, 2017 | 117.25 |
| Oct 27, 2017 | 118.90 |
| Oct 26, 2017 | 121.28 |
| Oct 25, 2017 | 123.17 |
| Oct 24, 2017 | 123.18 |
| Oct 23, 2017 | 106.92 |
| Oct 20, 2017 | 106.46 |
| Oct 19, 2017 | 105.36 |
| Oct 18, 2017 | 105.41 |
| Oct 17, 2017 | 103.94 |
| Oct 16, 2017 | 103.45 |
| Oct 13, 2017 | 103.05 |
| Oct 12, 2017 | 104.37 |
| Oct 11, 2017 | 105.00 |
| Oct 10, 2017 | 105.50 |
| Oct 9, 2017 | 104.47 |
| Oct 6, 2017 | 103.99 |
| Oct 5, 2017 | 104.56 |
| Oct 4, 2017 | 105.64 |
| Oct 3, 2017 | 106.26 |
| Oct 2, 2017 | 106.10 |
| Sep 29, 2017 | 104.63 |
| Sep 28, 2017 | 104.37 |
| Sep 27, 2017 | 104.53 |
| Sep 26, 2017 | 104.73 |
| Sep 25, 2017 | 106.70 |
| Sep 22, 2017 | 107.38 |
| Sep 21, 2017 | 108.26 |
| Sep 20, 2017 | 107.54 |
| Sep 19, 2017 | 106.59 |
| Sep 18, 2017 | 106.97 |
| Sep 15, 2017 | 105.87 |
| Sep 14, 2017 | 106.25 |
| Sep 13, 2017 | 101.89 |
| Sep 12, 2017 | 97.75 |
| Sep 11, 2017 | 98.99 |
| Sep 8, 2017 | 98.09 |
| Sep 7, 2017 | 98.59 |
| Sep 6, 2017 | 99.78 |
| Sep 5, 2017 | 96.69 |
| Sep 1, 2017 | 94.71 |
| Aug 31, 2017 | 93.23 |
| Aug 30, 2017 | 92.57 |
| Aug 29, 2017 | 94.49 |
| Aug 28, 2017 | 93.67 |
| Aug 25, 2017 | 94.65 |
| Aug 24, 2017 | 93.71 |
| Aug 23, 2017 | 91.82 |
| Aug 22, 2017 | 92.19 |
| Aug 21, 2017 | 90.24 |
| Aug 18, 2017 | 89.32 |
| Aug 17, 2017 | 88.88 |
| Aug 16, 2017 | 89.33 |
| Aug 15, 2017 | 88.43 |
| Aug 14, 2017 | 90.94 |
| Aug 11, 2017 | 89.35 |
| Aug 10, 2017 | 88.08 |
| Aug 9, 2017 | 88.67 |
| Aug 8, 2017 | 88.48 |
| Aug 7, 2017 | 89.40 |
| Aug 4, 2017 | 89.40 |
| Aug 3, 2017 | 89.15 |
| Aug 2, 2017 | 90.88 |
| Aug 1, 2017 | 90.35 |
| Jul 31, 2017 | 89.66 |
| Jul 28, 2017 | 88.70 |
| Jul 27, 2017 | 89.24 |
| Jul 26, 2017 | 89.99 |
| Jul 25, 2017 | 93.87 |
| Jul 24, 2017 | 92.80 |
| Jul 21, 2017 | 94.33 |
| Jul 20, 2017 | 96.43 |
| Jul 19, 2017 | 92.45 |
| Jul 18, 2017 | 91.83 |
| Jul 17, 2017 | 91.06 |
| Jul 14, 2017 | 93.09 |
| Jul 13, 2017 | 91.78 |
| Jul 12, 2017 | 88.93 |
| Jul 11, 2017 | 88.93 |
| Jul 10, 2017 | 88.96 |
| Jul 7, 2017 | 87.83 |
| Jul 6, 2017 | 87.30 |
| Jul 5, 2017 | 90.26 |
| Jul 3, 2017 | 93.76 |
| Jun 30, 2017 | 92.23 |
| Jun 29, 2017 | 91.69 |
| Jun 28, 2017 | 91.15 |
| Jun 27, 2017 | 90.86 |
| Jun 26, 2017 | 91.38 |
| Jun 23, 2017 | 89.72 |
| Jun 22, 2017 | 88.88 |
| Jun 21, 2017 | 87.62 |
| Jun 20, 2017 | 86.80 |
| Jun 19, 2017 | 88.44 |
| Jun 16, 2017 | 86.68 |
| Jun 15, 2017 | 87.24 |
| Jun 14, 2017 | 88.17 |
| Jun 13, 2017 | 90.20 |
| Jun 12, 2017 | 88.16 |
| Jun 9, 2017 | 87.41 |
| Jun 8, 2017 | 84.99 |
| Jun 7, 2017 | 83.98 |
| Jun 6, 2017 | 86.18 |
| Jun 5, 2017 | 84.75 |
| Jun 2, 2017 | 85.74 |
| Jun 1, 2017 | 84.79 |
| May 31, 2017 | 83.60 |
| May 30, 2017 | 84.59 |
| May 26, 2017 | 84.74 |
| May 25, 2017 | 84.86 |
| May 24, 2017 | 85.72 |
| May 23, 2017 | 86.56 |
| May 22, 2017 | 87.05 |
| May 19, 2017 | 87.47 |
| May 18, 2017 | 86.40 |
| May 17, 2017 | 85.94 |
| May 16, 2017 | 87.94 |
| May 15, 2017 | 88.32 |
| May 12, 2017 | 89.54 |
| May 11, 2017 | 92.27 |
| May 10, 2017 | 94.14 |
| May 9, 2017 | 91.20 |
| May 8, 2017 | 86.36 |
| May 5, 2017 | 85.90 |
| May 4, 2017 | 83.48 |
| May 3, 2017 | 85.07 |
| May 2, 2017 | 86.01 |
| May 1, 2017 | 85.69 |
| Apr 28, 2017 | 85.26 |
| Apr 27, 2017 | 86.40 |
| Apr 26, 2017 | 84.36 |
| Apr 25, 2017 | 83.58 |
| Apr 24, 2017 | 83.14 |
| Apr 21, 2017 | 81.86 |
| Apr 20, 2017 | 81.34 |
| Apr 19, 2017 | 79.68 |
| Apr 18, 2017 | 80.05 |
| Apr 17, 2017 | 79.38 |
| Apr 13, 2017 | 78.82 |
| Apr 12, 2017 | 80.61 |
| Apr 11, 2017 | 82.08 |
| Apr 10, 2017 | 80.83 |
| Apr 7, 2017 | 79.80 |
| Apr 6, 2017 | 80.37 |
| Apr 5, 2017 | 80.50 |
| Apr 4, 2017 | 81.95 |
| Apr 3, 2017 | 83.10 |
| Mar 31, 2017 | 83.80 |
| Mar 30, 2017 | 83.58 |
| Mar 29, 2017 | 83.92 |
| Mar 28, 2017 | 83.76 |
| Mar 27, 2017 | 83.27 |
| Mar 24, 2017 | 83.21 |
| Mar 23, 2017 | 83.99 |
| Mar 22, 2017 | 83.77 |
| Mar 21, 2017 | 84.28 |
| Mar 20, 2017 | 88.60 |
| Mar 17, 2017 | 89.01 |
| Mar 16, 2017 | 90.81 |
| Mar 15, 2017 | 89.67 |
| Mar 14, 2017 | 87.32 |
| Mar 13, 2017 | 88.58 |
| Mar 10, 2017 | 90.20 |
| Mar 9, 2017 | 86.87 |
| Mar 8, 2017 | 85.60 |
| Mar 7, 2017 | 84.64 |
| Mar 6, 2017 | 84.53 |
| Mar 3, 2017 | 85.50 |
| Mar 2, 2017 | 86.83 |
| Mar 1, 2017 | 86.66 |
| Feb 28, 2017 | 85.21 |
| Feb 27, 2017 | 86.97 |
| Feb 24, 2017 | 86.29 |
| Feb 23, 2017 | 86.70 |
| Feb 22, 2017 | 88.64 |
| Feb 21, 2017 | 88.33 |
| Feb 17, 2017 | 87.16 |
| Feb 16, 2017 | 86.47 |
| Feb 15, 2017 | 88.23 |
| Feb 14, 2017 | 87.71 |
| Feb 13, 2017 | 87.26 |
| Feb 10, 2017 | 88.04 |
| Feb 9, 2017 | 87.72 |
| Feb 8, 2017 | 86.28 |
| Feb 7, 2017 | 84.81 |
| Feb 6, 2017 | 84.61 |
| Feb 3, 2017 | 85.25 |
| Feb 2, 2017 | 84.29 |
| Feb 1, 2017 | 84.44 |
| Jan 31, 2017 | 84.07 |
| Jan 30, 2017 | 83.55 |
| Jan 27, 2017 | 86.75 |
| Jan 26, 2017 | 87.14 |
| Jan 25, 2017 | 89.39 |
| Jan 24, 2017 | 86.41 |
| Jan 23, 2017 | 87.55 |
| Jan 20, 2017 | 86.32 |
| Jan 19, 2017 | 85.90 |
| Jan 18, 2017 | 87.78 |
| Jan 17, 2017 | 86.93 |
| Jan 13, 2017 | 86.27 |
| Jan 12, 2017 | 87.00 |
| Jan 11, 2017 | 82.19 |
| Jan 10, 2017 | 83.74 |
| Jan 9, 2017 | 83.72 |
| Jan 6, 2017 | 86.56 |
| Jan 5, 2017 | 85.03 |
| Jan 4, 2017 | 84.87 |
| Jan 3, 2017 | 82.61 |
| Dec 30, 2016 | 82.39 |
| Dec 29, 2016 | 81.37 |
| Dec 28, 2016 | 80.82 |
| Dec 27, 2016 | 80.55 |
| Dec 23, 2016 | 80.22 |
| Dec 22, 2016 | 79.67 |
| Dec 21, 2016 | 80.73 |
| Dec 20, 2016 | 81.52 |
| Dec 19, 2016 | 83.01 |
| Dec 16, 2016 | 81.60 |
| Dec 15, 2016 | 81.62 |
| Dec 14, 2016 | 83.92 |
| Dec 13, 2016 | 85.85 |
| Dec 12, 2016 | 84.37 |
| Dec 9, 2016 | 85.84 |
| Dec 8, 2016 | 87.74 |
| Dec 7, 2016 | 86.54 |
| Dec 6, 2016 | 88.58 |
| Dec 5, 2016 | 88.45 |
| Dec 2, 2016 | 87.46 |
| Dec 1, 2016 | 90.72 |
| Nov 30, 2016 | 86.86 |
| Nov 29, 2016 | 86.68 |
| Nov 28, 2016 | 87.39 |
| Nov 25, 2016 | 89.35 |
| Nov 23, 2016 | 88.72 |
| Nov 22, 2016 | 87.67 |
| Nov 21, 2016 | 85.36 |
| Nov 18, 2016 | 83.93 |
| Nov 17, 2016 | 85.11 |
| Nov 16, 2016 | 85.27 |
| Nov 15, 2016 | 86.83 |
| Nov 14, 2016 | 88.50 |
| Nov 11, 2016 | 89.81 |
| Nov 10, 2016 | 89.43 |
| Nov 9, 2016 | 83.33 |
| Nov 8, 2016 | 80.01 |
| Nov 7, 2016 | 80.11 |
| Nov 4, 2016 | 76.73 |
| Nov 3, 2016 | 75.84 |
| Nov 2, 2016 | 76.32 |
| Nov 1, 2016 | 74.68 |
| Oct 31, 2016 | 76.61 |
| Oct 28, 2016 | 75.27 |
| Oct 27, 2016 | 75.04 |
| Oct 26, 2016 | 76.60 |
| Oct 25, 2016 | 78.61 |
| Oct 24, 2016 | 81.65 |
| Oct 21, 2016 | 80.03 |
| Oct 20, 2016 | 79.23 |
| Oct 19, 2016 | 79.04 |
| Oct 18, 2016 | 77.54 |
| Oct 17, 2016 | 76.02 |
| Oct 14, 2016 | 75.79 |
| Oct 13, 2016 | 75.45 |
| Oct 12, 2016 | 76.15 |
| Oct 11, 2016 | 74.03 |
| Oct 10, 2016 | 75.01 |
| Oct 7, 2016 | 74.02 |
| Oct 6, 2016 | 74.28 |
| Oct 5, 2016 | 75.50 |
| Oct 4, 2016 | 74.07 |
| Oct 3, 2016 | 77.50 |
| Sep 30, 2016 | 77.44 |
| Sep 29, 2016 | 75.47 |
| Sep 28, 2016 | 75.02 |
| Sep 27, 2016 | 75.23 |
| Sep 26, 2016 | 74.08 |
| Sep 23, 2016 | 74.89 |
| Sep 22, 2016 | 73.81 |
| Sep 21, 2016 | 73.94 |
| Sep 20, 2016 | 71.52 |
| Sep 19, 2016 | 71.99 |
| Sep 16, 2016 | 70.50 |
| Sep 15, 2016 | 71.79 |
| Sep 14, 2016 | 73.41 |
| Sep 13, 2016 | 74.85 |
| Sep 12, 2016 | 76.79 |
| Sep 9, 2016 | 80.84 |
| Sep 8, 2016 | 82.79 |
| Sep 7, 2016 | 83.82 |
| Sep 6, 2016 | 83.52 |
| Sep 2, 2016 | 83.94 |
| Sep 1, 2016 | 85.82 |
| Aug 31, 2016 | 86.64 |
| Aug 30, 2016 | 88.87 |
| Aug 29, 2016 | 90.14 |
| Aug 26, 2016 | 90.82 |
| Aug 25, 2016 | 91.22 |
| Aug 24, 2016 | 91.65 |
| Aug 23, 2016 | 93.14 |
| Aug 22, 2016 | 92.00 |
| Aug 19, 2016 | 92.79 |
| Aug 18, 2016 | 91.63 |
| Aug 17, 2016 | 93.85 |
| Aug 16, 2016 | 94.79 |
| Aug 15, 2016 | 98.66 |
| Aug 12, 2016 | 94.84 |
| Aug 11, 2016 | 94.86 |
| Aug 10, 2016 | 94.70 |
| Aug 9, 2016 | 95.75 |
| Aug 8, 2016 | 97.08 |
| Aug 5, 2016 | 95.26 |
| Aug 4, 2016 | 94.37 |
| Aug 3, 2016 | 94.07 |
| Aug 2, 2016 | 92.29 |
| Aug 1, 2016 | 94.67 |
| Jul 29, 2016 | 98.75 |
| Jul 28, 2016 | 95.33 |
| Jul 27, 2016 | 95.67 |
| Jul 26, 2016 | 95.10 |
| Jul 25, 2016 | 96.99 |
| Jul 22, 2016 | 96.56 |
| Jul 21, 2016 | 96.87 |
| Jul 20, 2016 | 95.03 |
| Jul 19, 2016 | 87.10 |
| Jul 18, 2016 | 88.51 |
| Jul 15, 2016 | 88.07 |
| Jul 14, 2016 | 87.77 |
| Jul 13, 2016 | 87.59 |
| Jul 12, 2016 | 88.11 |
| Jul 11, 2016 | 86.23 |
| Jul 8, 2016 | 85.23 |
| Jul 7, 2016 | 82.94 |
| Jul 6, 2016 | 82.30 |
| Jul 5, 2016 | 82.73 |
| Jul 1, 2016 | 86.34 |
| Jun 30, 2016 | 81.76 |
| Jun 29, 2016 | 80.93 |
| Jun 28, 2016 | 80.19 |
| Jun 27, 2016 | 78.21 |
| Jun 24, 2016 | 80.45 |
| Jun 23, 2016 | 85.10 |
| Jun 22, 2016 | 83.42 |
| Jun 21, 2016 | 83.27 |
| Jun 20, 2016 | 84.44 |
| Jun 17, 2016 | 83.02 |
| Jun 16, 2016 | 80.92 |
| Jun 15, 2016 | 79.87 |
| Jun 14, 2016 | 79.58 |
| Jun 13, 2016 | 79.94 |
| Jun 10, 2016 | 81.32 |
| Jun 9, 2016 | 84.53 |
| Jun 8, 2016 | 85.92 |
| Jun 7, 2016 | 84.64 |
| Jun 6, 2016 | 83.61 |
| Jun 3, 2016 | 83.75 |
| Jun 2, 2016 | 83.98 |
| Jun 1, 2016 | 84.45 |
| May 31, 2016 | 85.02 |
| May 27, 2016 | 86.41 |
| May 26, 2016 | 85.35 |
| May 25, 2016 | 86.15 |
| May 24, 2016 | 84.09 |
| May 23, 2016 | 82.21 |
| May 20, 2016 | 83.88 |
| May 19, 2016 | 82.90 |
| May 18, 2016 | 82.90 |
| May 17, 2016 | 83.60 |
| May 16, 2016 | 84.38 |
| May 13, 2016 | 83.50 |
| May 12, 2016 | 85.10 |
| May 11, 2016 | 85.75 |
| May 10, 2016 | 88.57 |
| May 9, 2016 | 88.26 |
| May 6, 2016 | 88.97 |
| May 5, 2016 | 92.75 |
| May 4, 2016 | 95.50 |
| May 3, 2016 | 97.46 |
| May 2, 2016 | 98.94 |
| Apr 29, 2016 | 97.88 |
| Apr 28, 2016 | 98.57 |
| Apr 27, 2016 | 100.69 |
| Apr 26, 2016 | 101.03 |
| Apr 25, 2016 | 100.90 |
| Apr 22, 2016 | 100.55 |
| Apr 21, 2016 | 97.79 |
| Apr 20, 2016 | 96.23 |
| Apr 19, 2016 | 94.38 |
| Apr 18, 2016 | 95.76 |
| Apr 15, 2016 | 95.67 |
| Apr 14, 2016 | 95.27 |
| Apr 13, 2016 | 96.72 |
| Apr 12, 2016 | 93.48 |
| Apr 11, 2016 | 92.64 |
| Apr 8, 2016 | 94.32 |
| Apr 7, 2016 | 91.64 |
| Apr 6, 2016 | 93.41 |
| Apr 5, 2016 | 96.61 |
| Apr 4, 2016 | 95.92 |
| Apr 1, 2016 | 98.31 |
| Mar 31, 2016 | 98.48 |
| Mar 30, 2016 | 97.25 |
| Mar 29, 2016 | 98.47 |
| Mar 28, 2016 | 98.25 |
| Mar 24, 2016 | 97.91 |
| Mar 23, 2016 | 96.22 |
| Mar 22, 2016 | 99.75 |
| Mar 21, 2016 | 100.07 |
| Mar 18, 2016 | 99.72 |
| Mar 17, 2016 | 98.56 |
| Mar 16, 2016 | 97.01 |
| Mar 15, 2016 | 95.29 |
| Mar 14, 2016 | 97.55 |
| Mar 11, 2016 | 97.85 |
| Mar 10, 2016 | 96.26 |
| Mar 9, 2016 | 95.88 |
| Mar 8, 2016 | 94.47 |
| Mar 7, 2016 | 94.04 |
| Mar 4, 2016 | 92.04 |
| Mar 3, 2016 | 92.15 |
| Mar 2, 2016 | 90.44 |
| Mar 1, 2016 | 90.01 |
| Feb 29, 2016 | 87.91 |
| Feb 26, 2016 | 91.29 |
| Feb 25, 2016 | 89.18 |
| Feb 24, 2016 | 87.67 |
| Feb 23, 2016 | 86.60 |
| Feb 22, 2016 | 88.76 |
| Feb 19, 2016 | 85.85 |
| Feb 18, 2016 | 86.36 |
| Feb 17, 2016 | 86.81 |
| Feb 16, 2016 | 83.51 |
| Feb 12, 2016 | 79.80 |
| Feb 11, 2016 | 77.30 |
| Feb 10, 2016 | 78.65 |
| Feb 9, 2016 | 78.17 |
| Feb 8, 2016 | 79.21 |
| Feb 5, 2016 | 82.68 |
| Feb 4, 2016 | 82.87 |
| Feb 3, 2016 | 78.28 |
| Feb 2, 2016 | 75.64 |
| Feb 1, 2016 | 75.17 |
| Jan 29, 2016 | 73.84 |
| Jan 28, 2016 | 69.61 |
| Jan 27, 2016 | 70.18 |
| Jan 26, 2016 | 72.99 |
| Jan 25, 2016 | 80.34 |
| Jan 22, 2016 | 81.95 |
| Jan 21, 2016 | 80.87 |
| Jan 20, 2016 | 81.74 |
| Jan 19, 2016 | 79.48 |
| Jan 15, 2016 | 79.02 |
| Jan 14, 2016 | 80.20 |
| Jan 13, 2016 | 79.37 |
| Jan 12, 2016 | 79.14 |
| Jan 11, 2016 | 80.10 |
| Jan 8, 2016 | 80.40 |
| Jan 7, 2016 | 82.39 |
| Jan 6, 2016 | 84.55 |
| Jan 5, 2016 | 87.22 |
| Jan 4, 2016 | 88.36 |
| Dec 31, 2015 | 85.95 |
| Dec 30, 2015 | 86.31 |
| Dec 29, 2015 | 87.35 |
| Dec 28, 2015 | 86.54 |
| Dec 24, 2015 | 86.14 |
| Dec 23, 2015 | 86.78 |
| Dec 22, 2015 | 84.37 |
| Dec 21, 2015 | 83.30 |
| Dec 18, 2015 | 84.78 |
| Dec 17, 2015 | 85.01 |
| Dec 16, 2015 | 95.29 |
| Dec 15, 2015 | 94.62 |
| Dec 14, 2015 | 93.38 |
| Dec 11, 2015 | 93.41 |
| Dec 10, 2015 | 95.41 |
| Dec 9, 2015 | 94.92 |
| Dec 8, 2015 | 98.32 |
| Dec 7, 2015 | 97.32 |
| Dec 4, 2015 | 99.11 |
| Dec 3, 2015 | 103.44 |
| Dec 2, 2015 | 104.96 |
| Dec 1, 2015 | 105.78 |
| Nov 30, 2015 | 105.43 |
| Nov 27, 2015 | 105.70 |
| Nov 25, 2015 | 107.13 |
| Nov 24, 2015 | 106.45 |
| Nov 23, 2015 | 105.73 |
| Nov 20, 2015 | 105.47 |
| Nov 19, 2015 | 105.04 |
| Nov 18, 2015 | 105.16 |
| Nov 17, 2015 | 103.00 |
| Nov 16, 2015 | 105.49 |
| Nov 13, 2015 | 106.91 |
| Nov 12, 2015 | 110.25 |
| Nov 11, 2015 | 110.64 |
| Nov 10, 2015 | 114.28 |
| Nov 9, 2015 | 113.21 |
| Nov 6, 2015 | 114.02 |
| Nov 5, 2015 | 114.34 |
| Nov 4, 2015 | 114.95 |
| Nov 3, 2015 | 115.34 |
| Nov 2, 2015 | 113.61 |
| Oct 30, 2015 | 112.34 |
| Oct 29, 2015 | 112.69 |
| Oct 28, 2015 | 111.24 |
| Oct 27, 2015 | 109.07 |
| Oct 26, 2015 | 109.72 |
| Oct 23, 2015 | 110.33 |
| Oct 22, 2015 | 109.95 |
| Oct 21, 2015 | 107.83 |
| Oct 20, 2015 | 120.10 |
| Oct 19, 2015 | 124.26 |
| Oct 16, 2015 | 122.16 |
| Oct 15, 2015 | 119.69 |
| Oct 14, 2015 | 119.72 |
| Oct 13, 2015 | 121.05 |
| Oct 12, 2015 | 122.09 |
| Oct 9, 2015 | 120.41 |
| Oct 8, 2015 | 121.00 |
| Oct 7, 2015 | 120.26 |
| Oct 6, 2015 | 118.75 |
| Oct 5, 2015 | 119.77 |
| Oct 2, 2015 | 118.45 |
| Oct 1, 2015 | 118.19 |
| Sep 30, 2015 | 119.87 |
| Sep 29, 2015 | 118.68 |
| Sep 28, 2015 | 118.18 |
| Sep 25, 2015 | 122.99 |
| Sep 24, 2015 | 122.73 |
| Sep 23, 2015 | 120.29 |
| Sep 22, 2015 | 126.04 |
| Sep 21, 2015 | 126.38 |
| Sep 18, 2015 | 126.80 |
| Sep 17, 2015 | 129.95 |
| Sep 16, 2015 | 131.23 |
| Sep 15, 2015 | 129.14 |
| Sep 14, 2015 | 127.25 |
| Sep 11, 2015 | 127.86 |
| Sep 10, 2015 | 127.84 |
| Sep 9, 2015 | 127.67 |
| Sep 8, 2015 | 133.63 |
| Sep 4, 2015 | 130.15 |
| Sep 3, 2015 | 132.99 |
| Sep 2, 2015 | 129.56 |
| Sep 1, 2015 | 125.94 |
| Aug 31, 2015 | 129.87 |
| Aug 28, 2015 | 131.22 |
| Aug 27, 2015 | 130.64 |
| Aug 26, 2015 | 126.75 |
| Aug 25, 2015 | 122.89 |
| Aug 24, 2015 | 122.95 |
| Aug 21, 2015 | 128.58 |
| Aug 20, 2015 | 131.79 |
| Aug 19, 2015 | 135.04 |
| Aug 18, 2015 | 137.40 |
| Aug 17, 2015 | 138.81 |
| Aug 14, 2015 | 137.97 |
| Aug 13, 2015 | 137.40 |
| Aug 12, 2015 | 136.97 |
| Aug 11, 2015 | 137.32 |
| Aug 10, 2015 | 139.54 |
| Aug 7, 2015 | 135.86 |
| Aug 6, 2015 | 135.53 |
| Aug 5, 2015 | 136.77 |
| Aug 4, 2015 | 133.22 |
| Aug 3, 2015 | 133.50 |
| Jul 31, 2015 | 137.06 |
| Jul 30, 2015 | 137.07 |
| Jul 29, 2015 | 137.63 |
| Jul 28, 2015 | 136.86 |
| Jul 27, 2015 | 136.54 |
| Jul 24, 2015 | 139.65 |
| Jul 23, 2015 | 143.15 |
| Jul 22, 2015 | 147.71 |
| Jul 21, 2015 | 153.38 |
| Jul 20, 2015 | 152.93 |
| Jul 17, 2015 | 152.33 |
| Jul 16, 2015 | 153.49 |
| Jul 15, 2015 | 154.27 |
| Jul 14, 2015 | 155.34 |
| Jul 13, 2015 | 152.21 |
| Jul 10, 2015 | 151.05 |
| Jul 9, 2015 | 148.22 |
| Jul 8, 2015 | 147.65 |
| Jul 7, 2015 | 148.50 |
| Jul 6, 2015 | 148.38 |
| Jul 2, 2015 | 149.14 |
| Jul 1, 2015 | 148.69 |
| Jun 30, 2015 | 148.11 |
| Jun 29, 2015 | 146.74 |
| Jun 26, 2015 | 149.88 |
| Jun 25, 2015 | 149.10 |
| Jun 24, 2015 | 150.33 |
| Jun 23, 2015 | 151.48 |
| Jun 22, 2015 | 150.53 |
| Jun 19, 2015 | 151.18 |
| Jun 18, 2015 | 150.64 |
| Jun 17, 2015 | 148.87 |
| Jun 16, 2015 | 145.12 |
| Jun 15, 2015 | 145.15 |
| Jun 12, 2015 | 145.80 |
| Jun 11, 2015 | 146.52 |
| Jun 10, 2015 | 143.85 |
| Jun 9, 2015 | 142.60 |
| Jun 8, 2015 | 143.63 |
| Jun 5, 2015 | 144.46 |
| Jun 4, 2015 | 143.64 |
| Jun 3, 2015 | 146.84 |
| Jun 2, 2015 | 143.55 |
| Jun 1, 2015 | 144.96 |
| May 29, 2015 | 143.05 |
| May 28, 2015 | 144.86 |
| May 27, 2015 | 145.52 |
| May 26, 2015 | 145.50 |
| May 22, 2015 | 146.32 |
| May 21, 2015 | 146.38 |
| May 20, 2015 | 147.88 |
| May 19, 2015 | 140.83 |
| May 18, 2015 | 141.88 |
| May 15, 2015 | 139.99 |
| May 14, 2015 | 139.96 |
| May 13, 2015 | 140.09 |
| May 12, 2015 | 142.33 |
| May 11, 2015 | 142.95 |
| May 8, 2015 | 143.01 |
| May 7, 2015 | 140.00 |
| May 6, 2015 | 139.76 |
| May 5, 2015 | 140.14 |
| May 4, 2015 | 141.33 |
| May 1, 2015 | 139.51 |
| Apr 30, 2015 | 136.96 |
| Apr 29, 2015 | 140.11 |
| Apr 28, 2015 | 142.67 |
| Apr 27, 2015 | 141.37 |
| Apr 24, 2015 | 141.59 |
| Apr 23, 2015 | 146.70 |
| Apr 22, 2015 | 140.98 |
| Apr 21, 2015 | 138.61 |
| Apr 20, 2015 | 144.79 |
| Apr 17, 2015 | 142.55 |
| Apr 16, 2015 | 141.88 |
| Apr 15, 2015 | 141.56 |
| Apr 14, 2015 | 140.00 |
| Apr 13, 2015 | 141.60 |
| Apr 10, 2015 | 143.54 |
| Apr 9, 2015 | 146.00 |
| Apr 8, 2015 | 143.04 |
| Apr 7, 2015 | 142.05 |
| Apr 6, 2015 | 141.00 |
| Apr 2, 2015 | 142.15 |
| Apr 1, 2015 | 141.69 |
| Mar 31, 2015 | 141.10 |
| Mar 30, 2015 | 143.39 |
| Mar 27, 2015 | 142.29 |
| Mar 26, 2015 | 140.37 |
| Mar 25, 2015 | 140.61 |
| Mar 24, 2015 | 140.79 |
| Mar 23, 2015 | 142.57 |
| Mar 20, 2015 | 143.26 |
| Mar 19, 2015 | 147.08 |
| Mar 18, 2015 | 147.71 |
| Mar 17, 2015 | 147.92 |
| Mar 16, 2015 | 148.41 |
| Mar 13, 2015 | 147.76 |
| Mar 12, 2015 | 148.73 |
| Mar 11, 2015 | 147.09 |
| Mar 10, 2015 | 148.25 |
| Mar 9, 2015 | 148.49 |
| Mar 6, 2015 | 148.79 |
| Mar 5, 2015 | 151.76 |
| Mar 4, 2015 | 153.25 |
| Mar 3, 2015 | 155.07 |
| Mar 2, 2015 | 155.75 |
| Feb 27, 2015 | 153.33 |
| Feb 26, 2015 | 157.62 |
| Feb 25, 2015 | 157.19 |
| Feb 24, 2015 | 155.12 |
| Feb 23, 2015 | 155.61 |
| Feb 20, 2015 | 155.57 |
| Feb 19, 2015 | 154.68 |
| Feb 18, 2015 | 155.63 |
| Feb 17, 2015 | 155.43 |
| Feb 13, 2015 | 156.00 |
| Feb 12, 2015 | 154.11 |
| Feb 11, 2015 | 151.95 |
| Feb 10, 2015 | 152.09 |
| Feb 9, 2015 | 149.46 |
| Feb 6, 2015 | 148.50 |
| Feb 5, 2015 | 147.94 |
| Feb 4, 2015 | 144.71 |
| Feb 3, 2015 | 146.14 |
| Feb 2, 2015 | 144.15 |
| Jan 30, 2015 | 144.59 |
| Jan 29, 2015 | 148.01 |
| Jan 28, 2015 | 146.63 |
| Jan 27, 2015 | 149.13 |
| Jan 26, 2015 | 141.47 |
| Jan 23, 2015 | 135.96 |
| Jan 22, 2015 | 136.84 |
| Jan 21, 2015 | 136.98 |
| Jan 20, 2015 | 136.04 |
| Jan 16, 2015 | 138.06 |
| Jan 15, 2015 | 137.55 |
| Jan 14, 2015 | 140.90 |
| Jan 13, 2015 | 138.40 |
| Jan 12, 2015 | 142.45 |
| Jan 9, 2015 | 145.61 |
| Jan 8, 2015 | 152.85 |
| Jan 7, 2015 | 150.21 |
| Jan 6, 2015 | 144.96 |
| Jan 5, 2015 | 147.65 |
| Jan 2, 2015 | 148.83 |
| Dec 31, 2014 | 151.24 |
| Dec 30, 2014 | 151.82 |
| Dec 29, 2014 | 153.04 |
| Dec 26, 2014 | 151.51 |
| Dec 24, 2014 | 150.40 |
| Dec 23, 2014 | 150.02 |
| Dec 22, 2014 | 149.10 |
| Dec 19, 2014 | 148.54 |
| Dec 18, 2014 | 148.53 |
| Dec 17, 2014 | 143.95 |
| Dec 16, 2014 | 141.76 |
| Dec 15, 2014 | 143.09 |
| Dec 12, 2014 | 144.72 |
| Dec 11, 2014 | 146.00 |
| Dec 10, 2014 | 147.08 |
| Dec 9, 2014 | 150.33 |
| Dec 8, 2014 | 150.53 |
| Dec 5, 2014 | 154.32 |
| Dec 4, 2014 | 153.32 |
| Dec 3, 2014 | 153.96 |
| Dec 2, 2014 | 153.76 |
| Dec 1, 2014 | 154.31 |
| Nov 28, 2014 | 156.71 |
| Nov 26, 2014 | 156.23 |
| Nov 25, 2014 | 157.00 |
| Nov 24, 2014 | 157.51 |
| Nov 21, 2014 | 155.72 |
| Nov 20, 2014 | 155.78 |
| Nov 19, 2014 | 156.17 |
| Nov 18, 2014 | 154.64 |
| Nov 17, 2014 | 153.70 |
| Nov 14, 2014 | 155.40 |
| Nov 13, 2014 | 156.17 |
| Nov 12, 2014 | 158.43 |
| Nov 11, 2014 | 157.53 |
| Nov 10, 2014 | 157.55 |
| Nov 7, 2014 | 156.50 |
| Nov 6, 2014 | 156.50 |
| Nov 5, 2014 | 152.00 |
| Nov 4, 2014 | 149.74 |
| Nov 3, 2014 | 150.41 |
| Oct 31, 2014 | 150.86 |
| Oct 30, 2014 | 148.56 |
| Oct 29, 2014 | 148.31 |
| Oct 28, 2014 | 149.57 |
| Oct 27, 2014 | 146.68 |
| Oct 24, 2014 | 146.18 |
| Oct 23, 2014 | 147.34 |
| Oct 22, 2014 | 144.15 |
| Oct 21, 2014 | 149.07 |
| Oct 20, 2014 | 144.83 |
| Oct 17, 2014 | 143.50 |
| Oct 16, 2014 | 144.91 |
| Oct 15, 2014 | 142.58 |
| Oct 14, 2014 | 142.76 |
| Oct 13, 2014 | 140.76 |
| Oct 10, 2014 | 142.59 |
| Oct 9, 2014 | 145.71 |
| Oct 8, 2014 | 147.67 |
| Oct 7, 2014 | 145.86 |
| Oct 6, 2014 | 146.83 |
| Oct 3, 2014 | 145.60 |
| Oct 2, 2014 | 145.49 |
| Oct 1, 2014 | 144.89 |
| Sep 30, 2014 | 149.79 |
| Sep 29, 2014 | 151.21 |
| Sep 26, 2014 | 152.17 |
| Sep 25, 2014 | 149.79 |
| Sep 24, 2014 | 149.47 |
| Sep 23, 2014 | 148.23 |
| Sep 22, 2014 | 147.75 |
| Sep 19, 2014 | 150.03 |
| Sep 18, 2014 | 149.14 |
| Sep 17, 2014 | 148.06 |
| Sep 16, 2014 | 146.89 |
| Sep 15, 2014 | 147.05 |
| Sep 12, 2014 | 147.56 |
| Sep 11, 2014 | 148.21 |
| Sep 10, 2014 | 146.40 |
| Sep 9, 2014 | 144.80 |
| Sep 8, 2014 | 146.98 |
| Sep 5, 2014 | 147.80 |
| Sep 4, 2014 | 147.67 |
| Sep 3, 2014 | 146.52 |
| Sep 2, 2014 | 147.26 |
| Aug 29, 2014 | 145.38 |
| Aug 28, 2014 | 145.68 |
| Aug 27, 2014 | 146.94 |
| Aug 26, 2014 | 147.92 |
| Aug 25, 2014 | 147.77 |
| Aug 22, 2014 | 147.81 |
| Aug 21, 2014 | 148.81 |
| Aug 20, 2014 | 149.41 |
| Aug 19, 2014 | 150.15 |
| Aug 18, 2014 | 150.23 |
| Aug 15, 2014 | 147.62 |
| Aug 14, 2014 | 148.70 |
| Aug 13, 2014 | 147.76 |
| Aug 12, 2014 | 147.25 |
| Aug 11, 2014 | 147.89 |
| Aug 8, 2014 | 147.05 |
| Aug 7, 2014 | 145.71 |
| Aug 6, 2014 | 147.28 |
| Aug 5, 2014 | 147.73 |
| Aug 4, 2014 | 148.24 |
| Aug 1, 2014 | 146.84 |
| Jul 31, 2014 | 147.54 |
| Jul 30, 2014 | 150.39 |
| Jul 29, 2014 | 147.80 |
| Jul 28, 2014 | 147.92 |
| Jul 25, 2014 | 148.39 |
| Jul 24, 2014 | 148.42 |
| Jul 23, 2014 | 146.23 |
| Jul 22, 2014 | 145.52 |
| Jul 21, 2014 | 133.18 |
| Jul 18, 2014 | 132.80 |
| Jul 17, 2014 | 131.85 |
| Jul 16, 2014 | 132.62 |
| Jul 15, 2014 | 130.71 |
| Jul 14, 2014 | 133.20 |
| Jul 11, 2014 | 132.02 |
| Jul 10, 2014 | 130.23 |
| Jul 9, 2014 | 133.06 |
| Jul 8, 2014 | 131.55 |
| Jul 7, 2014 | 132.37 |
| Jul 3, 2014 | 134.78 |
| Jul 2, 2014 | 131.62 |
| Jul 1, 2014 | 132.38 |
| Jun 30, 2014 | 130.24 |
| Jun 27, 2014 | 129.75 |
| Jun 26, 2014 | 128.94 |
| Jun 25, 2014 | 129.15 |
| Jun 24, 2014 | 127.55 |
| Jun 23, 2014 | 130.05 |
| Jun 20, 2014 | 129.16 |
| Jun 19, 2014 | 130.04 |
| Jun 18, 2014 | 130.99 |
| Jun 17, 2014 | 129.90 |
| Jun 16, 2014 | 127.97 |
| Jun 13, 2014 | 128.55 |
| Jun 12, 2014 | 129.18 |
| Jun 11, 2014 | 130.05 |
| Jun 10, 2014 | 130.97 |
| Jun 9, 2014 | 132.69 |
| Jun 6, 2014 | 132.71 |
| Jun 5, 2014 | 129.09 |
| Jun 4, 2014 | 128.25 |
| Jun 3, 2014 | 126.37 |
| Jun 2, 2014 | 127.61 |
| May 30, 2014 | 128.92 |
| May 29, 2014 | 130.93 |
| May 28, 2014 | 130.89 |
| May 27, 2014 | 132.12 |
| May 23, 2014 | 130.50 |
| May 22, 2014 | 128.41 |
| May 21, 2014 | 128.30 |
| May 20, 2014 | 126.39 |
| May 19, 2014 | 128.74 |
| May 16, 2014 | 128.41 |
| May 15, 2014 | 127.46 |
| May 14, 2014 | 131.57 |
| May 13, 2014 | 134.69 |
| May 12, 2014 | 135.52 |
| May 9, 2014 | 132.34 |
| May 8, 2014 | 132.43 |
| May 7, 2014 | 132.75 |
| May 6, 2014 | 133.86 |
| May 5, 2014 | 136.03 |
| May 2, 2014 | 136.40 |
| May 1, 2014 | 135.48 |
| Apr 30, 2014 | 134.33 |
| Apr 29, 2014 | 132.95 |
| Apr 28, 2014 | 132.45 |
| Apr 25, 2014 | 134.37 |
| Apr 24, 2014 | 137.67 |
| Apr 23, 2014 | 139.57 |
| Apr 22, 2014 | 140.31 |
| Apr 21, 2014 | 135.70 |
| Apr 17, 2014 | 135.39 |
| Apr 16, 2014 | 136.83 |
| Apr 15, 2014 | 133.59 |
| Apr 14, 2014 | 133.22 |
| Apr 11, 2014 | 130.50 |
| Apr 10, 2014 | 131.89 |
| Apr 9, 2014 | 136.39 |
| Apr 8, 2014 | 136.61 |
| Apr 7, 2014 | 133.83 |
| Apr 4, 2014 | 139.22 |
| Apr 3, 2014 | 141.77 |
| Apr 2, 2014 | 142.82 |
| Apr 1, 2014 | 142.56 |
| Mar 31, 2014 | 139.71 |
| Mar 28, 2014 | 138.07 |
| Mar 27, 2014 | 137.00 |
| Mar 26, 2014 | 137.25 |
| Mar 25, 2014 | 137.25 |
| Mar 24, 2014 | 138.76 |
| Mar 21, 2014 | 139.39 |
| Mar 20, 2014 | 140.29 |
| Mar 19, 2014 | 139.08 |
| Mar 18, 2014 | 141.09 |
| Mar 17, 2014 | 140.19 |
| Mar 14, 2014 | 138.30 |
| Mar 13, 2014 | 138.56 |
| Mar 12, 2014 | 140.59 |
| Mar 11, 2014 | 138.25 |
| Mar 10, 2014 | 138.88 |
| Mar 7, 2014 | 138.02 |
| Mar 6, 2014 | 139.15 |
| Mar 5, 2014 | 137.24 |
| Mar 4, 2014 | 136.52 |
| Mar 3, 2014 | 133.31 |
| Feb 28, 2014 | 134.03 |
| Feb 27, 2014 | 132.12 |
| Feb 26, 2014 | 133.22 |
| Feb 25, 2014 | 129.89 |
| Feb 24, 2014 | 130.55 |
| Feb 21, 2014 | 129.83 |
| Feb 20, 2014 | 129.46 |
| Feb 19, 2014 | 129.66 |
| Feb 18, 2014 | 130.97 |
| Feb 14, 2014 | 132.12 |
| Feb 13, 2014 | 130.28 |
| Feb 12, 2014 | 127.15 |
| Feb 11, 2014 | 126.31 |
| Feb 10, 2014 | 124.30 |
| Feb 7, 2014 | 124.44 |
| Feb 6, 2014 | 121.93 |
| Feb 5, 2014 | 119.98 |
| Feb 4, 2014 | 123.04 |
| Feb 3, 2014 | 120.93 |
| Jan 31, 2014 | 125.20 |
| Jan 30, 2014 | 127.69 |
| Jan 29, 2014 | 125.67 |
| Jan 28, 2014 | 128.12 |
| Jan 27, 2014 | 132.10 |
| Jan 24, 2014 | 133.00 |
| Jan 23, 2014 | 137.45 |
| Jan 22, 2014 | 141.36 |
| Jan 21, 2014 | 135.92 |
| Jan 17, 2014 | 136.89 |
| Jan 16, 2014 | 138.11 |
| Jan 15, 2014 | 139.63 |
| Jan 14, 2014 | 140.17 |
| Jan 13, 2014 | 138.97 |
| Jan 10, 2014 | 143.66 |
| Jan 9, 2014 | 144.97 |
| Jan 8, 2014 | 145.50 |
| Jan 7, 2014 | 144.78 |
| Jan 6, 2014 | 143.64 |
| Jan 3, 2014 | 144.62 |
| Jan 2, 2014 | 145.00 |
| Dec 31, 2013 | 145.64 |
| Dec 30, 2013 | 145.78 |
| Dec 27, 2013 | 143.33 |
| Dec 26, 2013 | 144.23 |
| Dec 24, 2013 | 142.96 |
| Dec 23, 2013 | 143.21 |
| Dec 20, 2013 | 141.57 |
| Dec 19, 2013 | 139.59 |
| Dec 18, 2013 | 139.91 |
| Dec 17, 2013 | 135.90 |
| Dec 16, 2013 | 135.54 |
| Dec 13, 2013 | 133.83 |
| Dec 12, 2013 | 134.42 |
| Dec 11, 2013 | 134.88 |
| Dec 10, 2013 | 138.76 |
| Dec 9, 2013 | 138.80 |
| Dec 6, 2013 | 135.98 |
| Dec 5, 2013 | 135.13 |
| Dec 4, 2013 | 133.88 |
| Dec 3, 2013 | 133.26 |
| Dec 2, 2013 | 132.99 |
| Nov 29, 2013 | 133.47 |
| Nov 27, 2013 | 133.98 |
| Nov 26, 2013 | 134.12 |
| Nov 25, 2013 | 134.35 |
| Nov 22, 2013 | 133.74 |
| Nov 21, 2013 | 134.46 |
| Nov 20, 2013 | 130.73 |
| Nov 19, 2013 | 130.53 |
| Nov 18, 2013 | 131.83 |
| Nov 15, 2013 | 134.80 |
| Nov 14, 2013 | 134.03 |
| Nov 13, 2013 | 136.21 |
| Nov 12, 2013 | 130.11 |
| Nov 11, 2013 | 130.24 |
| Nov 8, 2013 | 127.13 |
| Nov 7, 2013 | 126.24 |
| Nov 6, 2013 | 130.27 |
| Nov 5, 2013 | 132.15 |
| Nov 4, 2013 | 133.18 |
| Nov 1, 2013 | 131.09 |
| Oct 31, 2013 | 130.95 |
| Oct 30, 2013 | 130.53 |
| Oct 29, 2013 | 131.88 |
| Oct 28, 2013 | 131.30 |
| Oct 25, 2013 | 133.01 |
| Oct 24, 2013 | 133.07 |
| Oct 23, 2013 | 132.83 |
| Oct 22, 2013 | 130.69 |
| Oct 21, 2013 | 136.03 |
| Oct 18, 2013 | 134.74 |
| Oct 17, 2013 | 132.92 |
| Oct 16, 2013 | 132.47 |
| Oct 15, 2013 | 130.10 |
| Oct 14, 2013 | 131.27 |
| Oct 11, 2013 | 130.37 |
| Oct 10, 2013 | 129.08 |
| Oct 9, 2013 | 124.70 |
| Oct 8, 2013 | 125.98 |
| Oct 7, 2013 | 129.95 |
| Oct 4, 2013 | 134.33 |
| Oct 3, 2013 | 129.73 |
| Oct 2, 2013 | 128.50 |
| Oct 1, 2013 | 130.66 |
| Sep 30, 2013 | 129.18 |
| Sep 27, 2013 | 128.20 |
| Sep 26, 2013 | 128.33 |
| Sep 25, 2013 | 126.11 |
| Sep 24, 2013 | 125.54 |
| Sep 23, 2013 | 125.17 |
| Sep 20, 2013 | 124.77 |
| Sep 19, 2013 | 126.60 |
| Sep 18, 2013 | 126.38 |
| Sep 17, 2013 | 125.68 |
| Sep 16, 2013 | 123.89 |
| Sep 13, 2013 | 121.99 |
| Sep 12, 2013 | 120.60 |
| Sep 11, 2013 | 121.02 |
| Sep 10, 2013 | 121.10 |
| Sep 9, 2013 | 114.73 |
| Sep 6, 2013 | 111.57 |
| Sep 5, 2013 | 112.24 |
| Sep 4, 2013 | 111.12 |
| Sep 3, 2013 | 109.86 |
| Aug 30, 2013 | 109.21 |
| Aug 29, 2013 | 111.10 |
| Aug 28, 2013 | 110.79 |
| Aug 27, 2013 | 109.89 |
| Aug 26, 2013 | 113.54 |
| Aug 23, 2013 | 114.02 |
| Aug 22, 2013 | 112.98 |
| Aug 21, 2013 | 113.40 |
| Aug 20, 2013 | 114.02 |
| Aug 19, 2013 | 112.90 |
| Aug 16, 2013 | 113.61 |
| Aug 15, 2013 | 113.17 |
| Aug 14, 2013 | 115.97 |
| Aug 13, 2013 | 116.39 |
| Aug 12, 2013 | 113.12 |
| Aug 9, 2013 | 113.41 |
| Aug 8, 2013 | 113.49 |
| Aug 7, 2013 | 112.67 |
| Aug 6, 2013 | 115.21 |
| Aug 5, 2013 | 115.14 |
| Aug 2, 2013 | 115.07 |
| Aug 1, 2013 | 115.12 |
| Jul 31, 2013 | 112.14 |
| Jul 30, 2013 | 110.09 |
| Jul 29, 2013 | 108.89 |
| Jul 26, 2013 | 108.86 |
| Jul 25, 2013 | 109.60 |
| Jul 24, 2013 | 107.61 |
| Jul 23, 2013 | 106.02 |
| Jul 22, 2013 | 103.48 |
| Jul 19, 2013 | 102.99 |
| Jul 18, 2013 | 103.17 |
| Jul 17, 2013 | 101.94 |
| Jul 16, 2013 | 101.64 |
| Jul 15, 2013 | 101.85 |
| Jul 12, 2013 | 101.20 |
| Jul 11, 2013 | 100.43 |
| Jul 10, 2013 | 98.23 |
| Jul 9, 2013 | 98.61 |
| Jul 8, 2013 | 96.93 |
| Jul 5, 2013 | 96.67 |
| Jul 3, 2013 | 95.83 |
| Jul 2, 2013 | 96.03 |
| Jul 1, 2013 | 95.70 |
| Jun 28, 2013 | 95.00 |
| Jun 27, 2013 | 94.95 |
| Jun 26, 2013 | 93.50 |
| Jun 25, 2013 | 93.14 |
| Jun 24, 2013 | 92.73 |
| Jun 21, 2013 | 93.50 |
| Jun 20, 2013 | 95.04 |
| Jun 19, 2013 | 96.60 |
| Jun 18, 2013 | 96.76 |
| Jun 17, 2013 | 95.41 |
| Jun 14, 2013 | 95.52 |
| Jun 13, 2013 | 95.01 |
| Jun 12, 2013 | 94.00 |
| Jun 11, 2013 | 94.62 |
| Jun 10, 2013 | 96.03 |
| Jun 7, 2013 | 96.13 |
| Jun 6, 2013 | 95.39 |
| Jun 5, 2013 | 94.46 |
| Jun 4, 2013 | 95.41 |
| Jun 3, 2013 | 95.77 |
| May 31, 2013 | 95.51 |
| May 30, 2013 | 95.07 |
| May 29, 2013 | 91.63 |
| May 28, 2013 | 93.13 |
| May 24, 2013 | 92.11 |
| May 23, 2013 | 92.60 |
| May 22, 2013 | 92.25 |
| May 21, 2013 | 94.01 |
| May 20, 2013 | 92.05 |
| May 17, 2013 | 91.46 |
| May 16, 2013 | 90.38 |
| May 15, 2013 | 90.27 |
| May 14, 2013 | 89.39 |
| May 13, 2013 | 88.14 |
| May 10, 2013 | 87.82 |
| May 9, 2013 | 86.80 |
| May 8, 2013 | 88.01 |
| May 7, 2013 | 86.67 |
| May 6, 2013 | 85.06 |
| May 3, 2013 | 85.38 |
| May 2, 2013 | 85.03 |
| May 1, 2013 | 83.57 |
| Apr 30, 2013 | 86.19 |
| Apr 29, 2013 | 86.26 |
| Apr 26, 2013 | 86.00 |
| Apr 25, 2013 | 86.89 |
| Apr 24, 2013 | 85.88 |
| Apr 23, 2013 | 85.96 |
| Apr 22, 2013 | 85.24 |
| Apr 19, 2013 | 85.81 |
| Apr 18, 2013 | 84.61 |
| Apr 17, 2013 | 84.27 |
| Apr 16, 2013 | 86.49 |
| Apr 15, 2013 | 84.90 |
| Apr 12, 2013 | 88.72 |
| Apr 11, 2013 | 89.61 |
| Apr 10, 2013 | 87.80 |
| Apr 9, 2013 | 86.84 |
| Apr 8, 2013 | 87.84 |
| Apr 5, 2013 | 88.29 |
| Apr 4, 2013 | 89.20 |
| Apr 3, 2013 | 90.01 |
| Apr 2, 2013 | 89.75 |
| Apr 1, 2013 | 89.92 |
| Mar 28, 2013 | 92.49 |
| Mar 27, 2013 | 92.08 |
| Mar 26, 2013 | 90.69 |
| Mar 25, 2013 | 90.34 |
| Mar 22, 2013 | 89.76 |
| Mar 21, 2013 | 88.10 |
| Mar 20, 2013 | 89.77 |
| Mar 19, 2013 | 86.96 |
| Mar 18, 2013 | 88.84 |
| Mar 15, 2013 | 89.22 |
| Mar 14, 2013 | 89.39 |
| Mar 13, 2013 | 89.20 |
| Mar 12, 2013 | 89.08 |
| Mar 11, 2013 | 89.69 |
| Mar 8, 2013 | 89.61 |
| Mar 7, 2013 | 88.79 |
| Mar 6, 2013 | 89.22 |
| Mar 5, 2013 | 89.14 |
| Mar 4, 2013 | 88.33 |
| Mar 1, 2013 | 86.77 |
| Feb 28, 2013 | 87.37 |
| Feb 27, 2013 | 86.66 |
| Feb 26, 2013 | 83.73 |
| Feb 25, 2013 | 83.24 |
| Feb 22, 2013 | 85.82 |
| Feb 21, 2013 | 84.02 |
| Feb 20, 2013 | 84.45 |
| Feb 19, 2013 | 86.31 |
| Feb 15, 2013 | 85.88 |
| Feb 14, 2013 | 85.58 |
| Feb 13, 2013 | 85.03 |
| Feb 12, 2013 | 84.61 |
| Feb 11, 2013 | 84.84 |
| Feb 8, 2013 | 84.76 |
| Feb 7, 2013 | 84.57 |
| Feb 6, 2013 | 86.17 |
| Feb 5, 2013 | 85.94 |
| Feb 4, 2013 | 85.71 |
| Feb 1, 2013 | 87.04 |
| Jan 31, 2013 | 87.09 |
| Jan 30, 2013 | 86.45 |
| Jan 29, 2013 | 86.62 |
| Jan 28, 2013 | 91.93 |
| Jan 25, 2013 | 93.23 |
| Jan 24, 2013 | 91.80 |
| Jan 23, 2013 | 91.02 |
| Jan 22, 2013 | 90.57 |
| Jan 18, 2013 | 90.10 |
| Jan 17, 2013 | 90.05 |
| Jan 16, 2013 | 88.69 |
| Jan 15, 2013 | 89.40 |
| Jan 14, 2013 | 88.68 |
| Jan 11, 2013 | 88.90 |
| Jan 10, 2013 | 87.81 |
| Jan 9, 2013 | 87.39 |
| Jan 8, 2013 | 87.34 |
| Jan 7, 2013 | 85.50 |
| Jan 4, 2013 | 85.62 |
| Jan 3, 2013 | 85.71 |
| Jan 2, 2013 | 86.22 |
| Dec 31, 2012 | 84.15 |
| Dec 28, 2012 | 81.62 |
| Dec 27, 2012 | 82.10 |
| Dec 26, 2012 | 82.59 |
| Dec 24, 2012 | 84.20 |
| Dec 21, 2012 | 84.35 |
| Dec 20, 2012 | 84.68 |
| Dec 19, 2012 | 83.61 |
| Dec 18, 2012 | 82.58 |
| Dec 17, 2012 | 80.42 |
| Dec 14, 2012 | 80.63 |
| Dec 13, 2012 | 81.08 |
| Dec 12, 2012 | 81.25 |
| Dec 11, 2012 | 81.21 |
| Dec 10, 2012 | 80.58 |
| Dec 7, 2012 | 80.06 |
| Dec 6, 2012 | 81.61 |
| Dec 5, 2012 | 80.74 |
| Dec 4, 2012 | 81.95 |
| Dec 3, 2012 | 81.96 |
| Nov 30, 2012 | 84.81 |
| Nov 29, 2012 | 85.25 |
| Nov 28, 2012 | 84.51 |
| Nov 27, 2012 | 85.01 |
| Nov 26, 2012 | 83.46 |
| Nov 23, 2012 | 84.02 |
| Nov 21, 2012 | 82.70 |
| Nov 20, 2012 | 81.96 |
| Nov 19, 2012 | 81.61 |
| Nov 16, 2012 | 80.35 |
| Nov 15, 2012 | 80.14 |
| Nov 14, 2012 | 80.06 |
| Nov 13, 2012 | 81.03 |
| Nov 12, 2012 | 81.68 |
| Nov 9, 2012 | 82.98 |
| Nov 8, 2012 | 83.75 |
| Nov 7, 2012 | 87.05 |
| Nov 6, 2012 | 88.08 |
| Nov 5, 2012 | 86.06 |
| Nov 2, 2012 | 85.84 |
| Nov 1, 2012 | 86.81 |
| Oct 31, 2012 | 84.50 |
| Oct 26, 2012 | 83.68 |
| Oct 25, 2012 | 84.62 |
| Oct 24, 2012 | 83.59 |
| Oct 23, 2012 | 84.86 |
| Oct 22, 2012 | 85.45 |
| Oct 19, 2012 | 88.05 |
| Oct 18, 2012 | 88.35 |
| Oct 17, 2012 | 85.28 |
| Oct 16, 2012 | 85.26 |
| Oct 15, 2012 | 84.67 |
| Oct 12, 2012 | 82.57 |
| Oct 11, 2012 | 81.76 |
| Oct 10, 2012 | 80.83 |
| Oct 9, 2012 | 81.41 |
| Oct 8, 2012 | 82.47 |
| Oct 5, 2012 | 83.23 |
| Oct 4, 2012 | 84.90 |
| Oct 3, 2012 | 82.48 |
| Oct 2, 2012 | 81.00 |
| Oct 1, 2012 | 81.28 |
| Sep 28, 2012 | 80.87 |
| Sep 27, 2012 | 81.13 |
| Sep 26, 2012 | 79.17 |
| Sep 25, 2012 | 80.04 |
| Sep 24, 2012 | 81.32 |
| Sep 21, 2012 | 81.60 |
| Sep 20, 2012 | 81.30 |
| Sep 19, 2012 | 82.06 |
| Sep 18, 2012 | 81.26 |
| Sep 17, 2012 | 85.00 |
| Sep 14, 2012 | 85.55 |
| Sep 13, 2012 | 85.11 |
| Sep 12, 2012 | 82.80 |
| Sep 11, 2012 | 82.41 |
| Sep 10, 2012 | 80.76 |
| Sep 7, 2012 | 78.57 |
| Sep 6, 2012 | 78.27 |
| Sep 5, 2012 | 75.38 |
| Sep 4, 2012 | 76.52 |
| Aug 31, 2012 | 75.19 |
| Aug 30, 2012 | 74.85 |
| Aug 29, 2012 | 76.31 |
| Aug 28, 2012 | 75.77 |
| Aug 27, 2012 | 74.81 |
| Aug 24, 2012 | 74.30 |
| Aug 23, 2012 | 74.53 |
| Aug 22, 2012 | 76.08 |
| Aug 21, 2012 | 76.57 |
| Aug 20, 2012 | 77.00 |
| Aug 17, 2012 | 76.99 |
| Aug 16, 2012 | 75.19 |
| Aug 15, 2012 | 73.81 |
| Aug 14, 2012 | 72.70 |
| Aug 13, 2012 | 74.08 |
| Aug 10, 2012 | 74.48 |
| Aug 9, 2012 | 74.21 |
| Aug 8, 2012 | 74.94 |
| Aug 7, 2012 | 75.17 |
| Aug 6, 2012 | 73.07 |
| Aug 3, 2012 | 74.57 |
| Aug 2, 2012 | 73.33 |
| Aug 1, 2012 | 72.15 |
| Jul 31, 2012 | 75.16 |
| Jul 30, 2012 | 76.22 |
| Jul 27, 2012 | 77.89 |
| Jul 26, 2012 | 75.21 |
| Jul 25, 2012 | 71.49 |
| Jul 24, 2012 | 70.98 |
| Jul 23, 2012 | 71.92 |
| Jul 20, 2012 | 74.70 |
| Jul 19, 2012 | 75.03 |
| Jul 18, 2012 | 74.20 |
| Jul 17, 2012 | 74.79 |
| Jul 16, 2012 | 74.35 |
| Jul 13, 2012 | 73.78 |
| Jul 12, 2012 | 71.66 |
| Jul 11, 2012 | 72.25 |
| Jul 10, 2012 | 73.56 |
| Jul 9, 2012 | 73.13 |
| Jul 6, 2012 | 73.67 |
| Jul 5, 2012 | 73.44 |
| Jul 3, 2012 | 73.52 |
| Jul 2, 2012 | 71.69 |
| Jun 29, 2012 | 71.48 |
| Jun 28, 2012 | 69.10 |
| Jun 27, 2012 | 69.02 |
| Jun 26, 2012 | 69.14 |
| Jun 25, 2012 | 69.38 |
| Jun 22, 2012 | 71.36 |
| Jun 21, 2012 | 70.94 |
| Jun 20, 2012 | 71.75 |
| Jun 19, 2012 | 71.26 |
| Jun 18, 2012 | 69.97 |
| Jun 15, 2012 | 69.98 |
| Jun 14, 2012 | 69.76 |
| Jun 13, 2012 | 68.63 |
| Jun 12, 2012 | 73.03 |
| Jun 11, 2012 | 72.39 |
| Jun 8, 2012 | 75.43 |
| Jun 7, 2012 | 74.19 |
| Jun 6, 2012 | 75.59 |
| Jun 5, 2012 | 73.98 |
| Jun 4, 2012 | 72.24 |
| Jun 1, 2012 | 71.97 |
| May 31, 2012 | 75.97 |
| May 30, 2012 | 77.04 |
| May 29, 2012 | 77.73 |
| May 25, 2012 | 77.61 |
| May 24, 2012 | 78.62 |
| May 23, 2012 | 78.41 |
| May 22, 2012 | 76.39 |
| May 21, 2012 | 75.36 |
| May 18, 2012 | 73.59 |
| May 17, 2012 | 73.41 |
| May 16, 2012 | 76.74 |
| May 15, 2012 | 77.69 |
| May 14, 2012 | 78.17 |
| May 11, 2012 | 80.76 |
| May 10, 2012 | 78.86 |
| May 9, 2012 | 77.65 |
| May 8, 2012 | 77.99 |
| May 7, 2012 | 79.81 |
| May 4, 2012 | 79.90 |
| May 3, 2012 | 81.48 |
| May 2, 2012 | 82.64 |
| May 1, 2012 | 80.53 |
| Apr 30, 2012 | 79.44 |
| Apr 27, 2012 | 80.00 |
| Apr 26, 2012 | 80.44 |
| Apr 25, 2012 | 80.63 |
| Apr 24, 2012 | 77.73 |
| Apr 23, 2012 | 78.62 |
| Apr 20, 2012 | 79.70 |
| Apr 19, 2012 | 78.53 |
| Apr 18, 2012 | 80.50 |
| Apr 17, 2012 | 73.13 |
| Apr 16, 2012 | 72.16 |
| Apr 13, 2012 | 72.15 |
| Apr 12, 2012 | 72.72 |
| Apr 11, 2012 | 70.22 |
| Apr 10, 2012 | 69.02 |
| Apr 9, 2012 | 71.23 |
| Apr 5, 2012 | 72.83 |
| Apr 4, 2012 | 72.23 |
| Apr 3, 2012 | 75.16 |
| Apr 2, 2012 | 73.99 |
| Mar 30, 2012 | 72.15 |
| Mar 29, 2012 | 72.32 |
| Mar 28, 2012 | 73.52 |
| Mar 27, 2012 | 73.78 |
| Mar 26, 2012 | 73.77 |
| Mar 23, 2012 | 70.54 |
| Mar 22, 2012 | 66.98 |
| Mar 21, 2012 | 67.26 |
| Mar 20, 2012 | 67.30 |
| Mar 19, 2012 | 66.97 |
| Mar 16, 2012 | 66.60 |
| Mar 15, 2012 | 67.96 |
| Mar 14, 2012 | 67.79 |
| Mar 13, 2012 | 68.50 |
| Mar 12, 2012 | 67.04 |
| Mar 9, 2012 | 67.16 |
| Mar 8, 2012 | 66.90 |
| Mar 7, 2012 | 65.99 |
| Mar 6, 2012 | 64.21 |
| Mar 5, 2012 | 65.51 |
| Mar 2, 2012 | 66.32 |
| Mar 1, 2012 | 68.94 |
| Feb 29, 2012 | 66.06 |
| Feb 28, 2012 | 66.35 |
| Feb 27, 2012 | 66.08 |
| Feb 24, 2012 | 66.81 |
| Feb 23, 2012 | 67.52 |
| Feb 22, 2012 | 66.38 |
| Feb 21, 2012 | 67.14 |
| Feb 17, 2012 | 67.19 |
| Feb 16, 2012 | 67.96 |
| Feb 15, 2012 | 68.31 |
| Feb 14, 2012 | 69.67 |
| Feb 13, 2012 | 69.81 |
| Feb 10, 2012 | 68.25 |
| Feb 9, 2012 | 68.16 |
| Feb 8, 2012 | 67.93 |
| Feb 7, 2012 | 68.80 |
| Feb 6, 2012 | 68.20 |
| Feb 3, 2012 | 67.68 |
| Feb 2, 2012 | 65.21 |
| Feb 1, 2012 | 65.57 |
| Jan 31, 2012 | 64.40 |
| Jan 30, 2012 | 64.03 |
| Jan 27, 2012 | 64.35 |
| Jan 26, 2012 | 63.33 |
| Jan 25, 2012 | 65.32 |
| Jan 24, 2012 | 62.69 |
| Jan 23, 2012 | 61.33 |
| Jan 20, 2012 | 61.07 |
| Jan 19, 2012 | 62.76 |
| Jan 18, 2012 | 62.22 |
| Jan 17, 2012 | 61.11 |
| Jan 13, 2012 | 59.78 |
| Jan 12, 2012 | 58.58 |
| Jan 11, 2012 | 59.71 |
| Jan 10, 2012 | 60.96 |
| Jan 9, 2012 | 60.05 |
| Jan 6, 2012 | 58.77 |
| Jan 5, 2012 | 57.60 |
| Jan 4, 2012 | 55.41 |
| Jan 3, 2012 | 54.67 |
| Dec 30, 2011 | 55.98 |
| Dec 29, 2011 | 57.14 |
| Dec 28, 2011 | 55.75 |
| Dec 27, 2011 | 56.90 |
| Dec 23, 2011 | 56.80 |
| Dec 22, 2011 | 54.98 |
| Dec 21, 2011 | 55.16 |
| Dec 20, 2011 | 54.98 |
| Dec 19, 2011 | 53.61 |
| Dec 16, 2011 | 56.08 |
| Dec 15, 2011 | 57.79 |
| Dec 14, 2011 | 57.28 |
| Dec 13, 2011 | 59.26 |
| Dec 12, 2011 | 61.45 |
| Dec 9, 2011 | 59.80 |
| Dec 8, 2011 | 57.44 |
| Dec 7, 2011 | 59.56 |
| Dec 6, 2011 | 61.45 |
| Dec 5, 2011 | 62.46 |
| Dec 2, 2011 | 61.53 |
| Dec 1, 2011 | 60.87 |
| Nov 30, 2011 | 60.10 |
| Nov 29, 2011 | 58.58 |
| Nov 28, 2011 | 58.40 |
| Nov 25, 2011 | 56.10 |
| Nov 23, 2011 | 56.89 |
| Nov 22, 2011 | 58.43 |
| Nov 21, 2011 | 58.70 |
| Nov 18, 2011 | 60.78 |
| Nov 17, 2011 | 60.85 |
| Nov 16, 2011 | 61.98 |
| Nov 15, 2011 | 64.41 |
| Nov 14, 2011 | 62.58 |
| Nov 11, 2011 | 63.73 |
| Nov 10, 2011 | 61.19 |
| Nov 9, 2011 | 62.30 |
| Nov 8, 2011 | 64.59 |
| Nov 7, 2011 | 64.66 |
| Nov 4, 2011 | 64.61 |
| Nov 3, 2011 | 65.53 |
| Nov 2, 2011 | 63.26 |
| Nov 1, 2011 | 61.36 |
| Oct 31, 2011 | 63.34 |
| Oct 28, 2011 | 62.71 |
| Oct 27, 2011 | 63.98 |
| Oct 26, 2011 | 62.00 |
| Oct 25, 2011 | 58.96 |
| Oct 24, 2011 | 60.03 |
| Oct 21, 2011 | 56.79 |
| Oct 20, 2011 | 55.92 |
| Oct 19, 2011 | 55.70 |
| Oct 18, 2011 | 54.23 |
| Oct 17, 2011 | 58.50 |
| Oct 14, 2011 | 59.68 |
| Oct 13, 2011 | 58.45 |
| Oct 12, 2011 | 57.88 |
| Oct 11, 2011 | 56.63 |
| Oct 10, 2011 | 56.10 |
| Oct 7, 2011 | 54.00 |
| Oct 6, 2011 | 53.42 |
| Oct 5, 2011 | 51.69 |
| Oct 4, 2011 | 50.17 |
| Oct 3, 2011 | 48.58 |
| Sep 30, 2011 | 49.97 |
| Sep 29, 2011 | 51.13 |
| Sep 28, 2011 | 52.00 |
| Sep 27, 2011 | 53.40 |
| Sep 26, 2011 | 51.92 |
| Sep 23, 2011 | 50.96 |
| Sep 22, 2011 | 51.30 |
| Sep 21, 2011 | 52.67 |
| Sep 20, 2011 | 54.29 |
| Sep 19, 2011 | 56.34 |
| Sep 16, 2011 | 56.84 |
| Sep 15, 2011 | 55.79 |
| Sep 14, 2011 | 55.82 |
| Sep 13, 2011 | 54.62 |
| Sep 12, 2011 | 52.63 |
| Sep 9, 2011 | 52.32 |
| Sep 8, 2011 | 53.58 |
| Sep 7, 2011 | 54.19 |
| Sep 6, 2011 | 51.13 |
| Sep 2, 2011 | 51.90 |
| Sep 1, 2011 | 53.34 |
| Aug 31, 2011 | 54.94 |
| Aug 30, 2011 | 55.40 |
| Aug 29, 2011 | 53.19 |
| Aug 26, 2011 | 51.19 |
| Aug 25, 2011 | 49.76 |
| Aug 24, 2011 | 51.18 |
| Aug 23, 2011 | 49.89 |
| Aug 22, 2011 | 46.60 |
| Aug 19, 2011 | 46.53 |
| Aug 18, 2011 | 47.36 |
| Aug 17, 2011 | 50.87 |
| Aug 16, 2011 | 51.53 |
| Aug 15, 2011 | 50.27 |
| Aug 12, 2011 | 49.25 |
| Aug 11, 2011 | 47.53 |
| Aug 10, 2011 | 45.99 |
| Aug 9, 2011 | 48.17 |
| Aug 8, 2011 | 46.01 |
| Aug 5, 2011 | 51.10 |
| Aug 4, 2011 | 52.50 |
| Aug 3, 2011 | 55.89 |
| Aug 2, 2011 | 55.00 |
| Aug 1, 2011 | 59.14 |
| Jul 29, 2011 | 59.28 |
| Jul 28, 2011 | 58.88 |
| Jul 27, 2011 | 59.42 |
| Jul 26, 2011 | 60.16 |
| Jul 25, 2011 | 60.40 |
| Jul 22, 2011 | 61.13 |
| Jul 21, 2011 | 59.74 |
| Jul 20, 2011 | 58.26 |
| Jul 19, 2011 | 59.03 |
| Jul 18, 2011 | 56.44 |
| Jul 15, 2011 | 56.83 |
| Jul 14, 2011 | 56.71 |
| Jul 13, 2011 | 57.31 |
| Jul 12, 2011 | 57.87 |
| Jul 11, 2011 | 56.94 |
| Jul 8, 2011 | 59.65 |
| Jul 7, 2011 | 60.62 |
| Jul 6, 2011 | 60.04 |
| Jul 5, 2011 | 58.24 |
| Jul 1, 2011 | 57.09 |
| Jun 30, 2011 | 55.58 |
| Jun 29, 2011 | 55.63 |
| Jun 28, 2011 | 55.54 |
| Jun 27, 2011 | 54.34 |
| Jun 24, 2011 | 53.37 |
| Jun 23, 2011 | 53.90 |
| Jun 22, 2011 | 52.90 |
| Jun 21, 2011 | 53.81 |
| Jun 20, 2011 | 52.19 |
| Jun 17, 2011 | 49.87 |
| Jun 16, 2011 | 49.67 |
| Jun 15, 2011 | 49.67 |
| Jun 14, 2011 | 50.78 |
| Jun 13, 2011 | 49.37 |
| Jun 10, 2011 | 49.58 |
| Jun 9, 2011 | 51.28 |
| Jun 8, 2011 | 50.85 |
| Jun 7, 2011 | 50.65 |
| Jun 6, 2011 | 51.59 |
| Jun 3, 2011 | 51.40 |
| Jun 2, 2011 | 53.02 |
| Jun 1, 2011 | 52.10 |
| May 31, 2011 | 55.17 |
| May 27, 2011 | 52.28 |
| May 26, 2011 | 52.10 |
| May 25, 2011 | 51.63 |
| May 24, 2011 | 51.00 |
| May 23, 2011 | 51.02 |
| May 20, 2011 | 51.87 |
| May 19, 2011 | 52.49 |
| May 18, 2011 | 51.97 |
| May 17, 2011 | 50.65 |
| May 16, 2011 | 50.73 |
| May 13, 2011 | 51.28 |
| May 12, 2011 | 52.35 |
| May 11, 2011 | 51.72 |
| May 10, 2011 | 52.43 |
| May 9, 2011 | 52.06 |
| May 6, 2011 | 51.85 |
| May 5, 2011 | 51.79 |
| May 4, 2011 | 51.86 |
| May 3, 2011 | 52.49 |
| May 2, 2011 | 52.13 |
| Apr 29, 2011 | 52.72 |
| Apr 28, 2011 | 52.76 |
| Apr 27, 2011 | 53.01 |
| Apr 26, 2011 | 52.81 |
| Apr 25, 2011 | 52.71 |
| Apr 21, 2011 | 53.08 |
| Apr 20, 2011 | 55.14 |
| Apr 19, 2011 | 45.59 |
| Apr 18, 2011 | 45.37 |
| Apr 15, 2011 | 45.88 |
| Apr 14, 2011 | 45.55 |
| Apr 13, 2011 | 45.53 |
| Apr 12, 2011 | 44.65 |
| Apr 11, 2011 | 45.44 |
| Apr 8, 2011 | 45.85 |
| Apr 7, 2011 | 44.22 |
| Apr 6, 2011 | 44.28 |
| Apr 5, 2011 | 44.43 |
| Apr 4, 2011 | 44.00 |
| Apr 1, 2011 | 43.51 |
| Mar 31, 2011 | 43.51 |
| Mar 30, 2011 | 43.56 |
| Mar 29, 2011 | 42.95 |
| Mar 28, 2011 | 42.17 |
| Mar 25, 2011 | 42.56 |
| Mar 24, 2011 | 41.55 |
| Mar 23, 2011 | 41.65 |
| Mar 22, 2011 | 40.98 |
| Mar 21, 2011 | 42.14 |
| Mar 18, 2011 | 40.94 |
| Mar 17, 2011 | 40.72 |
| Mar 16, 2011 | 40.25 |
| Mar 15, 2011 | 39.99 |
| Mar 14, 2011 | 40.06 |
| Mar 11, 2011 | 40.12 |
| Mar 10, 2011 | 40.17 |
| Mar 9, 2011 | 40.60 |
| Mar 8, 2011 | 40.33 |
| Mar 7, 2011 | 39.90 |
| Mar 4, 2011 | 39.33 |
| Mar 3, 2011 | 38.62 |
| Mar 2, 2011 | 37.32 |
| Mar 1, 2011 | 37.01 |
| Feb 28, 2011 | 37.72 |
| Feb 25, 2011 | 37.67 |
| Feb 24, 2011 | 36.83 |
| Feb 23, 2011 | 36.65 |
| Feb 22, 2011 | 36.90 |
| Feb 18, 2011 | 38.93 |
| Feb 17, 2011 | 39.15 |
| Feb 16, 2011 | 38.99 |
| Feb 15, 2011 | 39.43 |
| Feb 14, 2011 | 39.78 |
| Feb 11, 2011 | 39.87 |
| Feb 10, 2011 | 39.58 |
| Feb 9, 2011 | 39.54 |
| Feb 8, 2011 | 39.45 |
| Feb 7, 2011 | 39.54 |
| Feb 4, 2011 | 38.99 |
| Feb 3, 2011 | 38.58 |
| Feb 2, 2011 | 38.56 |
| Feb 1, 2011 | 38.84 |
| Jan 31, 2011 | 38.46 |
| Jan 28, 2011 | 37.49 |
| Jan 27, 2011 | 37.94 |
| Jan 26, 2011 | 38.85 |
| Jan 25, 2011 | 37.97 |
| Jan 24, 2011 | 37.94 |
| Jan 21, 2011 | 36.97 |
| Jan 20, 2011 | 36.79 |
| Jan 19, 2011 | 36.65 |
| Jan 18, 2011 | 37.30 |
| Jan 14, 2011 | 36.91 |
| Jan 13, 2011 | 36.37 |
| Jan 12, 2011 | 36.58 |
| Jan 11, 2011 | 36.59 |
| Jan 10, 2011 | 35.75 |
| Jan 7, 2011 | 35.92 |
| Jan 6, 2011 | 36.63 |
| Jan 5, 2011 | 38.36 |
| Jan 4, 2011 | 37.44 |
| Jan 3, 2011 | 38.79 |
| Dec 31, 2010 | 39.01 |
| Dec 30, 2010 | 39.79 |
| Dec 29, 2010 | 39.69 |
| Dec 28, 2010 | 39.69 |
| Dec 27, 2010 | 39.83 |
| Dec 23, 2010 | 39.81 |
| Dec 22, 2010 | 39.69 |
| Dec 21, 2010 | 40.35 |
| Dec 20, 2010 | 39.44 |
| Dec 17, 2010 | 39.67 |
| Dec 16, 2010 | 39.68 |
| Dec 15, 2010 | 39.02 |
| Dec 14, 2010 | 39.06 |
| Dec 13, 2010 | 38.40 |
| Dec 10, 2010 | 38.75 |
| Dec 9, 2010 | 38.22 |
| Dec 8, 2010 | 38.30 |
| Dec 7, 2010 | 38.56 |
| Dec 6, 2010 | 38.16 |
| Dec 3, 2010 | 38.20 |
| Dec 2, 2010 | 37.72 |
| Dec 1, 2010 | 37.01 |
| Nov 30, 2010 | 36.35 |
| Nov 29, 2010 | 36.47 |
| Nov 26, 2010 | 36.85 |
| Nov 24, 2010 | 37.07 |
| Nov 23, 2010 | 36.06 |
| Nov 22, 2010 | 36.85 |
| Nov 19, 2010 | 36.32 |
| Nov 18, 2010 | 36.41 |
| Nov 17, 2010 | 35.81 |
| Nov 16, 2010 | 35.26 |
| Nov 15, 2010 | 35.85 |
| Nov 12, 2010 | 36.10 |
| Nov 11, 2010 | 36.56 |
| Nov 10, 2010 | 36.50 |
| Nov 9, 2010 | 36.53 |
| Nov 8, 2010 | 36.93 |
| Nov 5, 2010 | 36.60 |
| Nov 4, 2010 | 36.92 |
| Nov 3, 2010 | 35.53 |
| Nov 2, 2010 | 35.75 |
| Nov 1, 2010 | 35.41 |
| Oct 29, 2010 | 35.54 |
| Oct 28, 2010 | 35.14 |
| Oct 27, 2010 | 34.87 |
| Oct 26, 2010 | 35.08 |
| Oct 25, 2010 | 35.28 |
| Oct 22, 2010 | 35.10 |
| Oct 21, 2010 | 35.06 |
| Oct 20, 2010 | 36.14 |
| Oct 19, 2010 | 36.17 |
| Oct 18, 2010 | 34.76 |
| Oct 15, 2010 | 33.97 |
| Oct 14, 2010 | 33.65 |
| Oct 13, 2010 | 33.72 |
| Oct 12, 2010 | 33.28 |
| Oct 11, 2010 | 33.28 |
| Oct 8, 2010 | 33.45 |
| Oct 7, 2010 | 32.88 |
| Oct 6, 2010 | 32.69 |
| Oct 5, 2010 | 33.40 |
| Oct 4, 2010 | 32.17 |
| Oct 1, 2010 | 32.78 |
| Sep 30, 2010 | 32.55 |
| Sep 29, 2010 | 32.92 |
| Sep 28, 2010 | 32.67 |
| Sep 27, 2010 | 32.60 |
| Sep 24, 2010 | 32.20 |
| Sep 23, 2010 | 30.33 |
| Sep 22, 2010 | 30.32 |
| Sep 21, 2010 | 30.76 |
| Sep 20, 2010 | 31.20 |
| Sep 17, 2010 | 30.36 |
| Sep 16, 2010 | 30.03 |
| Sep 15, 2010 | 29.98 |
| Sep 14, 2010 | 29.68 |
| Sep 13, 2010 | 30.17 |
| Sep 10, 2010 | 29.53 |
| Sep 9, 2010 | 29.40 |
| Sep 8, 2010 | 28.93 |
| Sep 7, 2010 | 28.16 |
| Sep 3, 2010 | 28.77 |
| Sep 2, 2010 | 28.63 |
| Sep 1, 2010 | 27.96 |
| Aug 31, 2010 | 26.67 |
| Aug 30, 2010 | 26.58 |
| Aug 27, 2010 | 27.60 |
| Aug 26, 2010 | 26.84 |
| Aug 25, 2010 | 27.33 |
| Aug 24, 2010 | 26.67 |
| Aug 23, 2010 | 26.79 |
| Aug 20, 2010 | 27.37 |
| Aug 19, 2010 | 27.25 |
| Aug 18, 2010 | 28.04 |
| Aug 17, 2010 | 27.92 |
| Aug 16, 2010 | 27.27 |
| Aug 13, 2010 | 27.24 |
| Aug 12, 2010 | 28.00 |
| Aug 11, 2010 | 27.65 |
| Aug 10, 2010 | 28.91 |
| Aug 9, 2010 | 29.75 |
| Aug 6, 2010 | 29.26 |
| Aug 5, 2010 | 29.78 |
| Aug 4, 2010 | 30.13 |
| Aug 3, 2010 | 29.83 |
| Aug 2, 2010 | 30.41 |
| Jul 30, 2010 | 29.85 |
| Jul 29, 2010 | 29.86 |
| Jul 28, 2010 | 30.13 |
| Jul 27, 2010 | 30.73 |
| Jul 26, 2010 | 31.51 |
| Jul 23, 2010 | 31.01 |
| Jul 22, 2010 | 30.60 |
| Jul 21, 2010 | 29.49 |
| Jul 20, 2010 | 30.13 |
| Jul 19, 2010 | 29.97 |
| Jul 16, 2010 | 28.79 |
| Jul 15, 2010 | 30.15 |
| Jul 14, 2010 | 30.42 |
| Jul 13, 2010 | 30.50 |
| Jul 12, 2010 | 28.92 |
| Jul 9, 2010 | 28.09 |
| Jul 8, 2010 | 27.56 |
| Jul 7, 2010 | 27.58 |
| Jul 6, 2010 | 26.32 |
| Jul 2, 2010 | 26.53 |
| Jul 1, 2010 | 26.99 |
| Jun 30, 2010 | 27.31 |
| Jun 29, 2010 | 28.08 |
| Jun 28, 2010 | 29.08 |
| Jun 25, 2010 | 28.75 |
| Jun 24, 2010 | 28.32 |
| Jun 23, 2010 | 29.05 |
| Jun 22, 2010 | 29.22 |
| Jun 21, 2010 | 30.02 |
| Jun 18, 2010 | 30.42 |
| Jun 17, 2010 | 30.79 |
| Jun 16, 2010 | 30.44 |
| Jun 15, 2010 | 31.03 |
| Jun 14, 2010 | 30.40 |
| Jun 11, 2010 | 30.10 |
| Jun 10, 2010 | 29.64 |
| Jun 9, 2010 | 28.98 |
| Jun 8, 2010 | 28.12 |
| Jun 7, 2010 | 27.21 |
| Jun 4, 2010 | 28.75 |
| Jun 3, 2010 | 30.01 |
| Jun 2, 2010 | 30.03 |
| Jun 1, 2010 | 28.94 |
| May 28, 2010 | 29.35 |
| May 27, 2010 | 30.03 |
| May 26, 2010 | 28.82 |
| May 25, 2010 | 29.00 |
| May 24, 2010 | 29.18 |
| May 21, 2010 | 28.67 |
| May 20, 2010 | 28.31 |
| May 19, 2010 | 28.69 |
| May 18, 2010 | 28.50 |
| May 17, 2010 | 28.99 |
| May 14, 2010 | 28.45 |
| May 13, 2010 | 29.02 |
| May 12, 2010 | 29.96 |
| May 11, 2010 | 29.09 |
| May 10, 2010 | 29.19 |
| May 7, 2010 | 27.28 |
| May 6, 2010 | 28.18 |
| May 5, 2010 | 28.75 |
| May 4, 2010 | 29.27 |
| May 3, 2010 | 30.52 |
| Apr 30, 2010 | 29.58 |
| Apr 29, 2010 | 30.93 |
| Apr 28, 2010 | 30.51 |
| Apr 27, 2010 | 30.07 |
| Apr 26, 2010 | 31.17 |
| Apr 23, 2010 | 31.42 |
| Apr 22, 2010 | 32.00 |
| Apr 21, 2010 | 32.43 |
| Apr 20, 2010 | 29.94 |
| Apr 19, 2010 | 28.44 |
| Apr 16, 2010 | 28.09 |
| Apr 15, 2010 | 28.13 |
| Apr 14, 2010 | 27.98 |
| Apr 13, 2010 | 27.30 |
| Apr 12, 2010 | 27.26 |
| Apr 9, 2010 | 27.32 |
| Apr 8, 2010 | 26.49 |
| Apr 7, 2010 | 26.58 |
| Apr 6, 2010 | 26.90 |
| Apr 5, 2010 | 26.90 |
| Apr 1, 2010 | 25.83 |
| Mar 31, 2010 | 25.58 |
| Mar 30, 2010 | 26.20 |
| Mar 29, 2010 | 25.99 |
| Mar 26, 2010 | 25.61 |
| Mar 25, 2010 | 25.69 |
| Mar 24, 2010 | 25.88 |
| Mar 23, 2010 | 26.17 |
| Mar 22, 2010 | 26.26 |
| Mar 19, 2010 | 26.00 |
| Mar 18, 2010 | 26.38 |
| Mar 17, 2010 | 26.78 |
| Mar 16, 2010 | 26.69 |
| Mar 15, 2010 | 25.82 |
| Mar 12, 2010 | 25.63 |
| Mar 11, 2010 | 25.71 |
| Mar 10, 2010 | 25.71 |
| Mar 9, 2010 | 25.72 |
| Mar 8, 2010 | 25.14 |
| Mar 5, 2010 | 24.94 |
| Mar 4, 2010 | 24.07 |
| Mar 3, 2010 | 23.83 |
| Mar 2, 2010 | 23.76 |
| Mar 1, 2010 | 23.44 |
| Feb 26, 2010 | 22.87 |
| Feb 25, 2010 | 22.93 |
| Feb 24, 2010 | 22.73 |
| Feb 23, 2010 | 22.33 |
| Feb 22, 2010 | 22.34 |
| Feb 19, 2010 | 22.42 |
| Feb 18, 2010 | 22.34 |
| Feb 17, 2010 | 22.23 |
| Feb 16, 2010 | 22.20 |
| Feb 12, 2010 | 21.91 |
| Feb 11, 2010 | 21.79 |
| Feb 10, 2010 | 21.47 |
| Feb 9, 2010 | 21.75 |
| Feb 8, 2010 | 21.48 |
| Feb 5, 2010 | 21.88 |
| Feb 4, 2010 | 21.92 |
| Feb 3, 2010 | 22.53 |
| Feb 2, 2010 | 22.40 |
| Feb 1, 2010 | 22.33 |
| Jan 29, 2010 | 22.10 |
| Jan 28, 2010 | 22.61 |
| Jan 27, 2010 | 21.65 |
| Jan 26, 2010 | 21.33 |
| Jan 25, 2010 | 21.39 |
| Jan 22, 2010 | 21.29 |
| Jan 21, 2010 | 22.11 |
| Jan 20, 2010 | 22.36 |
| Jan 19, 2010 | 22.54 |
| Jan 15, 2010 | 22.34 |
| Jan 14, 2010 | 22.61 |
| Jan 13, 2010 | 22.77 |
| Jan 12, 2010 | 22.42 |
| Jan 11, 2010 | 22.59 |
| Jan 8, 2010 | 22.59 |
| Jan 7, 2010 | 22.52 |
| Jan 6, 2010 | 22.83 |
| Jan 5, 2010 | 22.13 |
| Jan 4, 2010 | 22.11 |
| Dec 31, 2009 | 21.82 |
| Dec 30, 2009 | 21.50 |
| Dec 29, 2009 | 21.28 |
| Dec 28, 2009 | 21.37 |
| Dec 24, 2009 | 21.55 |
| Dec 23, 2009 | 21.56 |
| Dec 22, 2009 | 21.43 |
| Dec 21, 2009 | 21.61 |
| Dec 18, 2009 | 21.50 |
| Dec 17, 2009 | 21.44 |
| Dec 16, 2009 | 21.57 |
| Dec 15, 2009 | 21.41 |
| Dec 14, 2009 | 22.09 |
| Dec 11, 2009 | 21.80 |
| Dec 10, 2009 | 21.63 |
| Dec 9, 2009 | 21.85 |
| Dec 8, 2009 | 22.08 |
| Dec 7, 2009 | 22.39 |
| Dec 4, 2009 | 22.23 |
| Dec 3, 2009 | 22.00 |
| Dec 2, 2009 | 22.11 |
| Dec 1, 2009 | 21.81 |
| Nov 30, 2009 | 21.82 |
| Nov 27, 2009 | 21.75 |
| Nov 25, 2009 | 22.53 |
| Nov 24, 2009 | 22.49 |
| Nov 23, 2009 | 22.67 |
| Nov 20, 2009 | 22.16 |
| Nov 19, 2009 | 22.16 |
| Nov 18, 2009 | 22.67 |
| Nov 17, 2009 | 22.86 |
| Nov 16, 2009 | 23.01 |
| Nov 13, 2009 | 22.61 |
| Nov 12, 2009 | 22.63 |
| Nov 11, 2009 | 23.24 |
| Nov 10, 2009 | 23.06 |
| Nov 9, 2009 | 23.20 |
| Nov 6, 2009 | 22.25 |
| Nov 5, 2009 | 21.95 |
| Nov 4, 2009 | 21.08 |
| Nov 3, 2009 | 21.25 |
| Nov 2, 2009 | 21.10 |
| Oct 30, 2009 | 21.03 |
| Oct 29, 2009 | 22.30 |
| Oct 28, 2009 | 21.53 |
| Oct 27, 2009 | 22.58 |
| Oct 26, 2009 | 23.33 |
| Oct 23, 2009 | 22.94 |
| Oct 22, 2009 | 23.88 |
| Oct 21, 2009 | 24.02 |
| Oct 20, 2009 | 24.32 |
| Oct 19, 2009 | 24.37 |
| Oct 16, 2009 | 24.17 |
| Oct 15, 2009 | 24.35 |
| Oct 14, 2009 | 22.00 |
| Oct 13, 2009 | 21.70 |
| Oct 12, 2009 | 21.84 |
| Oct 9, 2009 | 21.16 |
| Oct 8, 2009 | 20.58 |
| Oct 7, 2009 | 20.07 |
| Oct 6, 2009 | 19.78 |
| Oct 5, 2009 | 19.30 |
| Oct 2, 2009 | 18.82 |
| Oct 1, 2009 | 19.27 |
| Sep 30, 2009 | 20.39 |
| Sep 29, 2009 | 20.64 |
| Sep 28, 2009 | 20.50 |
| Sep 25, 2009 | 20.11 |
| Sep 24, 2009 | 20.49 |
| Sep 23, 2009 | 20.95 |
| Sep 22, 2009 | 21.14 |
| Sep 21, 2009 | 21.19 |
| Sep 18, 2009 | 21.09 |
| Sep 17, 2009 | 21.25 |
| Sep 16, 2009 | 21.22 |
| Sep 15, 2009 | 19.16 |
| Sep 14, 2009 | 19.07 |
| Sep 11, 2009 | 19.17 |
| Sep 10, 2009 | 19.47 |
| Sep 9, 2009 | 19.35 |
| Sep 8, 2009 | 19.18 |
| Sep 4, 2009 | 18.89 |
| Sep 3, 2009 | 18.57 |
| Sep 2, 2009 | 18.16 |
| Sep 1, 2009 | 18.49 |
| Aug 31, 2009 | 18.85 |
| Aug 28, 2009 | 19.55 |
| Aug 27, 2009 | 19.30 |
| Aug 26, 2009 | 19.23 |
| Aug 25, 2009 | 19.49 |
| Aug 24, 2009 | 19.34 |
| Aug 21, 2009 | 19.52 |
| Aug 20, 2009 | 18.92 |
| Aug 19, 2009 | 18.61 |
| Aug 18, 2009 | 18.85 |
| Aug 17, 2009 | 18.69 |
| Aug 14, 2009 | 19.34 |
| Aug 13, 2009 | 19.66 |
| Aug 12, 2009 | 19.25 |
| Aug 11, 2009 | 18.99 |
| Aug 10, 2009 | 19.45 |
| Aug 7, 2009 | 19.39 |
| Aug 6, 2009 | 18.89 |
| Aug 5, 2009 | 18.99 |
| Aug 4, 2009 | 19.05 |
| Aug 3, 2009 | 19.00 |
| Jul 31, 2009 | 18.93 |
| Jul 30, 2009 | 19.25 |
| Jul 29, 2009 | 18.47 |
| Jul 28, 2009 | 18.45 |
| Jul 27, 2009 | 18.33 |
| Jul 24, 2009 | 18.06 |
| Jul 23, 2009 | 18.17 |
| Jul 22, 2009 | 17.41 |
| Jul 21, 2009 | 17.77 |
| Jul 20, 2009 | 17.75 |
| Jul 17, 2009 | 17.20 |
| Jul 16, 2009 | 15.89 |
| Jul 15, 2009 | 16.81 |
| Jul 14, 2009 | 16.10 |
| Jul 13, 2009 | 15.92 |
| Jul 10, 2009 | 15.68 |
| Jul 9, 2009 | 15.53 |
| Jul 8, 2009 | 15.85 |
| Jul 7, 2009 | 15.34 |
| Jul 6, 2009 | 15.96 |
| Jul 2, 2009 | 15.60 |
| Jul 1, 2009 | 16.60 |
| Jun 30, 2009 | 16.06 |
| Jun 29, 2009 | 16.58 |
| Jun 26, 2009 | 16.09 |
| Jun 25, 2009 | 15.45 |
| Jun 24, 2009 | 14.31 |
| Jun 23, 2009 | 13.76 |
| Jun 22, 2009 | 14.05 |
| Jun 19, 2009 | 14.83 |
| Jun 18, 2009 | 14.82 |
| Jun 17, 2009 | 14.63 |
| Jun 16, 2009 | 14.88 |
| Jun 15, 2009 | 15.48 |
| Jun 12, 2009 | 15.85 |
| Jun 11, 2009 | 15.86 |
| Jun 10, 2009 | 16.14 |
| Jun 9, 2009 | 16.38 |
| Jun 8, 2009 | 16.39 |
| Jun 5, 2009 | 16.48 |
| Jun 4, 2009 | 16.79 |
| Jun 3, 2009 | 16.82 |
| Jun 2, 2009 | 17.09 |
| Jun 1, 2009 | 16.84 |
| May 29, 2009 | 15.89 |
| May 28, 2009 | 14.29 |
| May 27, 2009 | 14.40 |
| May 26, 2009 | 14.49 |
| May 22, 2009 | 13.69 |
| May 21, 2009 | 14.40 |
| May 20, 2009 | 14.97 |
| May 19, 2009 | 15.56 |
| May 18, 2009 | 15.77 |
| May 15, 2009 | 14.90 |
| May 14, 2009 | 14.94 |
| May 13, 2009 | 14.69 |
| May 12, 2009 | 15.91 |
| May 11, 2009 | 16.61 |
| May 8, 2009 | 17.66 |
| May 7, 2009 | 16.66 |
| May 6, 2009 | 17.52 |
| May 5, 2009 | 17.65 |
| May 4, 2009 | 17.22 |
| May 1, 2009 | 16.31 |
| Apr 30, 2009 | 16.73 |
| Apr 29, 2009 | 16.36 |
| Apr 28, 2009 | 15.72 |
| Apr 27, 2009 | 15.57 |
| Apr 24, 2009 | 15.75 |
| Apr 23, 2009 | 14.97 |
| Apr 22, 2009 | 15.64 |
| Apr 21, 2009 | 14.58 |
| Apr 20, 2009 | 14.13 |
| Apr 17, 2009 | 15.52 |
| Apr 16, 2009 | 15.40 |
| Apr 15, 2009 | 13.56 |
| Apr 14, 2009 | 13.77 |
| Apr 13, 2009 | 13.90 |
| Apr 9, 2009 | 13.77 |
| Apr 8, 2009 | 12.52 |
| Apr 7, 2009 | 11.97 |
| Apr 6, 2009 | 13.02 |
| Apr 3, 2009 | 13.08 |
| Apr 2, 2009 | 12.77 |
| Apr 1, 2009 | 11.38 |
| Mar 31, 2009 | 10.72 |
| Mar 30, 2009 | 10.77 |
| Mar 27, 2009 | 11.23 |
| Mar 26, 2009 | 12.33 |
| Mar 25, 2009 | 11.38 |
| Mar 24, 2009 | 11.06 |
| Mar 23, 2009 | 11.66 |
| Mar 20, 2009 | 10.02 |
| Mar 19, 2009 | 10.59 |
| Mar 18, 2009 | 10.82 |
| Mar 17, 2009 | 10.41 |
| Mar 16, 2009 | 9.76 |
| Mar 13, 2009 | 9.81 |
| Mar 12, 2009 | 9.51 |
| Mar 11, 2009 | 8.60 |
| Mar 10, 2009 | 8.58 |
| Mar 9, 2009 | 7.30 |
| Mar 6, 2009 | 7.59 |
| Mar 5, 2009 | 7.80 |
| Mar 4, 2009 | 8.32 |
| Mar 3, 2009 | 8.24 |
| Mar 2, 2009 | 8.28 |
| Feb 27, 2009 | 9.20 |
| Feb 26, 2009 | 9.24 |
| Feb 25, 2009 | 9.07 |
| Feb 24, 2009 | 9.38 |
| Feb 23, 2009 | 8.71 |
| Feb 20, 2009 | 8.92 |
| Feb 19, 2009 | 8.88 |
| Feb 18, 2009 | 9.02 |
| Feb 17, 2009 | 9.60 |
| Feb 13, 2009 | 10.36 |
| Feb 12, 2009 | 10.16 |
| Feb 11, 2009 | 10.19 |
| Feb 10, 2009 | 10.03 |
| Feb 9, 2009 | 10.64 |
| Feb 6, 2009 | 10.60 |
| Feb 5, 2009 | 10.01 |
| Feb 4, 2009 | 10.05 |
| Feb 3, 2009 | 10.38 |
| Feb 2, 2009 | 9.90 |
| Jan 30, 2009 | 10.64 |
| Jan 29, 2009 | 10.89 |
| Jan 28, 2009 | 11.70 |
| Jan 27, 2009 | 11.15 |
| Jan 26, 2009 | 11.20 |
| Jan 23, 2009 | 10.75 |
| Jan 22, 2009 | 10.94 |
| Jan 21, 2009 | 11.93 |
| Jan 20, 2009 | 11.03 |
| Jan 16, 2009 | 11.90 |
| Jan 15, 2009 | 11.86 |
| Jan 14, 2009 | 11.96 |
| Jan 13, 2009 | 12.30 |
| Jan 12, 2009 | 12.82 |
| Jan 9, 2009 | 13.97 |
| Jan 8, 2009 | 14.77 |
| Jan 7, 2009 | 15.38 |
| Jan 6, 2009 | 16.27 |
| Jan 5, 2009 | 15.65 |
| Jan 2, 2009 | 14.99 |
| Dec 31, 2008 | 14.32 |
| Dec 30, 2008 | 14.48 |
| Dec 29, 2008 | 13.88 |
| Dec 26, 2008 | 13.95 |
| Dec 24, 2008 | 13.54 |
| Dec 23, 2008 | 13.27 |
| Dec 22, 2008 | 13.55 |
| Dec 19, 2008 | 13.56 |
| Dec 18, 2008 | 13.60 |
| Dec 17, 2008 | 13.85 |
| Dec 16, 2008 | 13.22 |
| Dec 15, 2008 | 12.55 |
| Dec 12, 2008 | 13.43 |
| Dec 11, 2008 | 13.48 |
| Dec 10, 2008 | 13.66 |
| Dec 9, 2008 | 13.82 |
| Dec 8, 2008 | 14.60 |
| Dec 5, 2008 | 14.73 |
| Dec 4, 2008 | 14.26 |
| Dec 3, 2008 | 14.82 |
| Dec 2, 2008 | 14.07 |
| Dec 1, 2008 | 13.06 |
| Nov 28, 2008 | 13.65 |
| Nov 26, 2008 | 13.43 |
| Nov 25, 2008 | 12.35 |
| Nov 24, 2008 | 11.37 |
| Nov 21, 2008 | 10.76 |
| Nov 20, 2008 | 10.10 |
| Nov 19, 2008 | 11.32 |
| Nov 18, 2008 | 12.25 |
| Nov 17, 2008 | 12.22 |
| Nov 14, 2008 | 12.51 |
| Nov 13, 2008 | 12.99 |
| Nov 12, 2008 | 12.69 |
| Nov 11, 2008 | 15.47 |
| Nov 10, 2008 | 16.22 |
| Nov 7, 2008 | 16.25 |
| Nov 6, 2008 | 15.97 |
| Nov 5, 2008 | 16.08 |
| Nov 4, 2008 | 16.60 |
| Nov 3, 2008 | 16.33 |
| Oct 31, 2008 | 16.83 |
| Oct 30, 2008 | 16.17 |
| Oct 29, 2008 | 15.58 |
| Oct 28, 2008 | 15.06 |
| Oct 27, 2008 | 12.94 |
| Oct 24, 2008 | 13.34 |
| Oct 23, 2008 | 13.64 |
| Oct 22, 2008 | 13.96 |
| Oct 21, 2008 | 15.02 |
| Oct 20, 2008 | 15.07 |
| Oct 17, 2008 | 15.15 |
| Oct 16, 2008 | 15.88 |
| Oct 15, 2008 | 14.98 |
| Oct 14, 2008 | 17.34 |
| Oct 13, 2008 | 17.58 |
| Oct 10, 2008 | 17.56 |
| Oct 9, 2008 | 18.08 |
| Oct 8, 2008 | 18.89 |
| Oct 7, 2008 | 18.85 |
| Oct 6, 2008 | 18.75 |
| Oct 3, 2008 | 19.82 |
| Oct 2, 2008 | 21.60 |
| Oct 1, 2008 | 23.22 |
| Sep 30, 2008 | 22.75 |
| Sep 29, 2008 | 23.05 |
| Sep 26, 2008 | 23.75 |
| Sep 25, 2008 | 23.75 |
| Sep 24, 2008 | 23.89 |
| Sep 23, 2008 | 24.46 |
| Sep 22, 2008 | 24.23 |
| Sep 19, 2008 | 26.25 |
| Sep 18, 2008 | 25.56 |
| Sep 17, 2008 | 23.88 |
| Sep 16, 2008 | 23.90 |
| Sep 15, 2008 | 23.75 |
| Sep 12, 2008 | 23.97 |
| Sep 11, 2008 | 23.91 |
| Sep 10, 2008 | 23.74 |
| Sep 9, 2008 | 23.36 |
| Sep 8, 2008 | 24.33 |
| Sep 5, 2008 | 23.70 |
| Sep 4, 2008 | 23.07 |
| Sep 3, 2008 | 24.42 |
| Sep 2, 2008 | 23.46 |
| Aug 29, 2008 | 22.55 |
| Aug 28, 2008 | 23.53 |
| Aug 27, 2008 | 22.88 |
| Aug 26, 2008 | 22.24 |
| Aug 25, 2008 | 22.30 |
| Aug 22, 2008 | 23.20 |
| Aug 21, 2008 | 22.19 |
| Aug 20, 2008 | 22.54 |
| Aug 19, 2008 | 22.47 |
| Aug 18, 2008 | 23.24 |
| Aug 15, 2008 | 24.22 |
| Aug 14, 2008 | 24.17 |
| Aug 13, 2008 | 23.93 |
| Aug 12, 2008 | 23.83 |
| Aug 11, 2008 | 23.86 |
| Aug 8, 2008 | 22.91 |
| Aug 7, 2008 | 21.98 |
| Aug 6, 2008 | 22.45 |
| Aug 5, 2008 | 22.08 |
| Aug 4, 2008 | 21.64 |
| Aug 1, 2008 | 21.96 |
| Jul 31, 2008 | 21.40 |
| Jul 30, 2008 | 22.40 |
| Jul 29, 2008 | 21.80 |
| Jul 28, 2008 | 21.08 |
| Jul 25, 2008 | 21.56 |
| Jul 24, 2008 | 22.25 |
| Jul 23, 2008 | 23.51 |
| Jul 22, 2008 | 22.65 |
| Jul 21, 2008 | 21.43 |
| Jul 18, 2008 | 21.74 |
| Jul 17, 2008 | 22.13 |
| Jul 16, 2008 | 20.53 |
| Jul 15, 2008 | 19.94 |
| Jul 14, 2008 | 20.75 |
| Jul 11, 2008 | 19.18 |
| Jul 10, 2008 | 19.19 |
| Jul 9, 2008 | 20.00 |
| Jul 8, 2008 | 21.47 |
| Jul 7, 2008 | 20.00 |
| Jul 3, 2008 | 19.79 |
| Jul 2, 2008 | 19.93 |
| Jul 1, 2008 | 20.11 |
| Jun 30, 2008 | 20.19 |
| Jun 27, 2008 | 21.03 |
| Jun 26, 2008 | 21.43 |
| Jun 25, 2008 | 21.75 |
| Jun 24, 2008 | 21.43 |
| Jun 23, 2008 | 21.25 |
| Jun 20, 2008 | 22.18 |
| Jun 19, 2008 | 22.52 |
| Jun 18, 2008 | 22.04 |
| Jun 17, 2008 | 22.58 |
| Jun 16, 2008 | 22.78 |
| Jun 13, 2008 | 23.07 |
| Jun 12, 2008 | 22.77 |
| Jun 11, 2008 | 21.94 |
| Jun 10, 2008 | 22.66 |
| Jun 9, 2008 | 23.30 |
| Jun 6, 2008 | 23.42 |
| Jun 5, 2008 | 24.84 |
| Jun 4, 2008 | 23.74 |
| Jun 3, 2008 | 22.54 |
| Jun 2, 2008 | 22.81 |
| May 30, 2008 | 23.86 |
| May 29, 2008 | 23.79 |
| May 28, 2008 | 23.38 |
| May 27, 2008 | 23.57 |
| May 23, 2008 | 21.34 |
| May 22, 2008 | 22.43 |
| May 21, 2008 | 22.04 |
| May 20, 2008 | 22.66 |
| May 19, 2008 | 23.73 |
| May 16, 2008 | 23.88 |
| May 15, 2008 | 24.08 |
| May 14, 2008 | 23.57 |
| May 13, 2008 | 22.22 |
| May 12, 2008 | 22.48 |
| May 9, 2008 | 22.08 |
| May 8, 2008 | 22.32 |
| May 7, 2008 | 22.77 |
| May 6, 2008 | 23.35 |
| May 5, 2008 | 23.39 |
| May 2, 2008 | 23.68 |
| May 1, 2008 | 23.59 |
| Apr 30, 2008 | 23.27 |
| Apr 29, 2008 | 23.18 |
| Apr 28, 2008 | 22.94 |
| Apr 25, 2008 | 22.58 |
| Apr 24, 2008 | 22.16 |
| Apr 23, 2008 | 21.76 |
| Apr 22, 2008 | 21.36 |
| Apr 21, 2008 | 22.06 |
| Apr 18, 2008 | 22.29 |
| Apr 17, 2008 | 22.00 |
| Apr 16, 2008 | 22.22 |
| Apr 15, 2008 | 21.61 |
| Apr 14, 2008 | 20.75 |
| Apr 11, 2008 | 20.34 |
| Apr 10, 2008 | 21.77 |
| Apr 9, 2008 | 21.42 |
| Apr 8, 2008 | 21.84 |
| Apr 7, 2008 | 21.66 |
| Apr 4, 2008 | 21.53 |
| Apr 3, 2008 | 21.65 |
| Apr 2, 2008 | 20.62 |
| Apr 1, 2008 | 21.36 |
| Mar 31, 2008 | 20.50 |
| Mar 28, 2008 | 20.49 |
| Mar 27, 2008 | 20.27 |
| Mar 26, 2008 | 20.83 |
| Mar 25, 2008 | 21.25 |
| Mar 24, 2008 | 20.85 |
| Mar 20, 2008 | 20.41 |
| Mar 19, 2008 | 20.37 |
| Mar 18, 2008 | 20.13 |
| Mar 17, 2008 | 19.34 |
| Mar 14, 2008 | 20.11 |
| Mar 13, 2008 | 20.25 |
| Mar 12, 2008 | 19.15 |
| Mar 11, 2008 | 19.69 |
| Mar 10, 2008 | 18.42 |
| Mar 7, 2008 | 18.52 |
| Mar 6, 2008 | 18.83 |
| Mar 5, 2008 | 19.34 |
| Mar 4, 2008 | 19.61 |
| Mar 3, 2008 | 19.02 |
| Feb 29, 2008 | 19.09 |
| Feb 28, 2008 | 20.43 |
| Feb 27, 2008 | 20.83 |
| Feb 26, 2008 | 21.64 |
| Feb 25, 2008 | 20.94 |
| Feb 22, 2008 | 20.39 |
| Feb 21, 2008 | 20.31 |
| Feb 20, 2008 | 20.72 |
| Feb 19, 2008 | 20.02 |
| Feb 15, 2008 | 20.32 |
| Feb 14, 2008 | 20.56 |
| Feb 13, 2008 | 21.19 |
| Feb 12, 2008 | 21.08 |
| Feb 11, 2008 | 20.73 |
| Feb 8, 2008 | 20.70 |
| Feb 7, 2008 | 20.64 |
| Feb 6, 2008 | 20.04 |
| Feb 5, 2008 | 20.09 |
| Feb 4, 2008 | 21.22 |
| Feb 1, 2008 | 22.43 |
| Jan 31, 2008 | 21.78 |
| Jan 30, 2008 | 20.35 |
| Jan 29, 2008 | 21.67 |
| Jan 28, 2008 | 21.25 |
| Jan 25, 2008 | 20.04 |
| Jan 24, 2008 | 19.38 |
| Jan 23, 2008 | 20.71 |
| Jan 22, 2008 | 18.26 |
| Jan 18, 2008 | 18.23 |
| Jan 17, 2008 | 18.41 |
| Jan 16, 2008 | 19.00 |
| Jan 15, 2008 | 19.27 |
| Jan 14, 2008 | 20.22 |
| Jan 11, 2008 | 19.50 |
| Jan 10, 2008 | 20.09 |
| Jan 9, 2008 | 20.53 |
| Jan 8, 2008 | 20.28 |
| Jan 7, 2008 | 21.43 |
| Jan 4, 2008 | 21.16 |
| Jan 3, 2008 | 23.31 |
| Jan 2, 2008 | 23.46 |
| Dec 31, 2007 | 23.89 |
| Dec 28, 2007 | 24.18 |
| Dec 27, 2007 | 24.65 |
| Dec 26, 2007 | 25.43 |
| Dec 24, 2007 | 25.07 |
| Dec 21, 2007 | 25.11 |
| Dec 20, 2007 | 24.55 |
| Dec 19, 2007 | 24.23 |
| Dec 18, 2007 | 24.10 |
| Dec 17, 2007 | 24.34 |
| Dec 14, 2007 | 24.55 |
| Dec 13, 2007 | 24.50 |
| Dec 12, 2007 | 24.13 |
| Dec 11, 2007 | 24.35 |
| Dec 10, 2007 | 25.05 |
| Dec 7, 2007 | 24.71 |
| Dec 6, 2007 | 25.01 |
| Dec 5, 2007 | 23.82 |
| Dec 4, 2007 | 22.90 |
| Dec 3, 2007 | 23.20 |
| Nov 30, 2007 | 22.78 |
| Nov 29, 2007 | 22.48 |
| Nov 28, 2007 | 22.55 |
| Nov 27, 2007 | 22.14 |
| Nov 26, 2007 | 22.24 |
| Nov 23, 2007 | 22.58 |
| Nov 21, 2007 | 22.25 |
| Nov 20, 2007 | 23.05 |
| Nov 19, 2007 | 23.06 |
| Nov 16, 2007 | 23.35 |
| Nov 15, 2007 | 23.69 |
| Nov 14, 2007 | 23.80 |
| Nov 13, 2007 | 24.09 |
| Nov 12, 2007 | 23.10 |
| Nov 9, 2007 | 23.06 |
| Nov 8, 2007 | 23.01 |
| Nov 7, 2007 | 23.15 |
| Nov 6, 2007 | 24.59 |
| Nov 5, 2007 | 23.74 |
| Nov 2, 2007 | 23.75 |
| Nov 1, 2007 | 23.22 |
| Oct 31, 2007 | 24.59 |
| Oct 30, 2007 | 25.74 |
| Oct 29, 2007 | 26.17 |
| Oct 26, 2007 | 25.83 |
| Oct 25, 2007 | 25.54 |
| Oct 24, 2007 | 25.60 |
| Oct 23, 2007 | 26.33 |
| Oct 22, 2007 | 26.24 |
| Oct 19, 2007 | 25.72 |
| Oct 18, 2007 | 27.08 |
| Oct 17, 2007 | 26.34 |
| Oct 16, 2007 | 25.83 |
| Oct 15, 2007 | 24.61 |
| Oct 12, 2007 | 24.93 |
| Oct 11, 2007 | 23.83 |
| Oct 10, 2007 | 24.26 |
| Oct 9, 2007 | 24.25 |
| Oct 8, 2007 | 24.27 |
| Oct 5, 2007 | 24.28 |
| Oct 4, 2007 | 23.24 |
| Oct 3, 2007 | 22.60 |
| Oct 2, 2007 | 21.98 |
| Oct 1, 2007 | 22.00 |
| Sep 28, 2007 | 21.81 |
| Sep 27, 2007 | 22.23 |
| Sep 26, 2007 | 22.52 |
| Sep 25, 2007 | 22.40 |
| Sep 24, 2007 | 22.19 |
| Sep 21, 2007 | 22.50 |
| Sep 20, 2007 | 22.07 |
| Sep 19, 2007 | 22.50 |
| Sep 18, 2007 | 22.44 |
| Sep 17, 2007 | 21.64 |
| Sep 14, 2007 | 21.78 |
| Sep 13, 2007 | 22.18 |
| Sep 12, 2007 | 22.84 |
| Sep 11, 2007 | 22.41 |
| Sep 10, 2007 | 22.38 |
| Sep 7, 2007 | 22.83 |
| Sep 6, 2007 | 24.01 |
| Sep 5, 2007 | 23.92 |
| Sep 4, 2007 | 24.00 |
| Aug 31, 2007 | 23.88 |
| Aug 30, 2007 | 23.34 |
| Aug 29, 2007 | 23.83 |
| Aug 28, 2007 | 23.39 |
| Aug 27, 2007 | 24.33 |
| Aug 24, 2007 | 24.49 |
| Aug 23, 2007 | 24.26 |
| Aug 22, 2007 | 24.16 |
| Aug 21, 2007 | 24.19 |
| Aug 20, 2007 | 23.58 |
| Aug 17, 2007 | 23.73 |
| Aug 16, 2007 | 23.27 |
| Aug 15, 2007 | 22.49 |
| Aug 14, 2007 | 22.65 |
| Aug 13, 2007 | 23.42 |
| Aug 10, 2007 | 23.98 |
| Aug 9, 2007 | 23.43 |
| Aug 8, 2007 | 23.75 |
| Aug 7, 2007 | 24.00 |
| Aug 6, 2007 | 23.74 |
| Aug 3, 2007 | 23.20 |
| Aug 2, 2007 | 24.68 |
| Aug 1, 2007 | 24.25 |
| Jul 31, 2007 | 24.68 |
| Jul 30, 2007 | 25.06 |
| Jul 27, 2007 | 25.01 |
| Jul 26, 2007 | 25.67 |
| Jul 25, 2007 | 26.88 |
| Jul 24, 2007 | 27.08 |
| Jul 23, 2007 | 27.67 |
| Jul 20, 2007 | 27.53 |
| Jul 19, 2007 | 28.21 |
| Jul 18, 2007 | 28.56 |
| Jul 17, 2007 | 28.87 |
| Jul 16, 2007 | 27.61 |
| Jul 13, 2007 | 27.90 |
| Jul 12, 2007 | 27.78 |
| Jul 11, 2007 | 27.10 |
| Jul 10, 2007 | 26.98 |
| Jul 9, 2007 | 27.22 |
| Jul 6, 2007 | 27.08 |
| Jul 5, 2007 | 26.90 |
| Jul 3, 2007 | 26.74 |
| Jul 2, 2007 | 27.15 |
| Jun 29, 2007 | 27.08 |
| Jun 28, 2007 | 27.29 |
| Jun 27, 2007 | 27.20 |
| Jun 26, 2007 | 27.05 |
| Jun 25, 2007 | 27.31 |
| Jun 22, 2007 | 27.20 |
| Jun 21, 2007 | 27.38 |
| Jun 20, 2007 | 27.17 |
| Jun 19, 2007 | 27.41 |
| Jun 18, 2007 | 26.95 |
| Jun 15, 2007 | 27.02 |
| Jun 14, 2007 | 26.83 |
| Jun 13, 2007 | 26.84 |
| Jun 12, 2007 | 26.66 |
| Jun 11, 2007 | 26.80 |
| Jun 8, 2007 | 26.78 |
| Jun 7, 2007 | 26.79 |
| Jun 6, 2007 | 27.11 |
| Jun 5, 2007 | 27.25 |
| Jun 4, 2007 | 27.66 |
| Jun 1, 2007 | 27.55 |
| May 31, 2007 | 27.55 |
| May 30, 2007 | 27.77 |
| May 29, 2007 | 27.01 |
| May 25, 2007 | 26.67 |
| May 24, 2007 | 26.43 |
| May 23, 2007 | 26.25 |
| May 22, 2007 | 26.08 |
| May 21, 2007 | 25.75 |
| May 18, 2007 | 25.45 |
| May 17, 2007 | 25.20 |
| May 16, 2007 | 25.23 |
| May 15, 2007 | 24.88 |
| May 14, 2007 | 25.30 |
| May 11, 2007 | 25.53 |
| May 10, 2007 | 25.26 |
| May 9, 2007 | 25.89 |
| May 8, 2007 | 26.03 |
| May 7, 2007 | 25.97 |
| May 4, 2007 | 26.17 |
| May 3, 2007 | 26.01 |
| May 2, 2007 | 25.78 |
| May 1, 2007 | 25.33 |
| Apr 30, 2007 | 25.26 |
| Apr 27, 2007 | 25.82 |
| Apr 26, 2007 | 26.65 |
| Apr 25, 2007 | 26.19 |
| Apr 24, 2007 | 25.75 |
| Apr 23, 2007 | 25.79 |
| Apr 20, 2007 | 26.25 |
| Apr 19, 2007 | 25.48 |
| Apr 18, 2007 | 25.51 |
| Apr 17, 2007 | 25.99 |
| Apr 16, 2007 | 25.71 |
| Apr 13, 2007 | 25.09 |
| Apr 12, 2007 | 25.18 |
| Apr 11, 2007 | 24.07 |
| Apr 10, 2007 | 24.35 |
| Apr 9, 2007 | 24.05 |
| Apr 5, 2007 | 24.18 |
| Apr 4, 2007 | 23.92 |
| Apr 3, 2007 | 24.25 |
| Apr 2, 2007 | 24.13 |
| Mar 30, 2007 | 23.99 |
| Mar 29, 2007 | 24.00 |
| Mar 28, 2007 | 24.23 |
| Mar 27, 2007 | 24.59 |
| Mar 26, 2007 | 24.72 |
| Mar 23, 2007 | 24.85 |
| Mar 22, 2007 | 24.61 |
| Mar 21, 2007 | 24.85 |
| Mar 20, 2007 | 24.42 |
| Mar 19, 2007 | 24.26 |
| Mar 16, 2007 | 24.12 |
| Mar 15, 2007 | 24.41 |
| Mar 14, 2007 | 24.37 |
| Mar 13, 2007 | 24.56 |
| Mar 12, 2007 | 25.07 |
| Mar 9, 2007 | 25.06 |
| Mar 8, 2007 | 24.92 |
| Mar 7, 2007 | 24.65 |
| Mar 6, 2007 | 24.05 |
| Mar 5, 2007 | 23.38 |
| Mar 2, 2007 | 23.77 |
| Mar 1, 2007 | 24.13 |
| Feb 28, 2007 | 23.94 |
| Feb 27, 2007 | 24.28 |
| Feb 26, 2007 | 24.80 |
| Feb 23, 2007 | 25.05 |
| Feb 22, 2007 | 25.93 |
| Feb 21, 2007 | 25.75 |
| Feb 20, 2007 | 24.64 |
| Feb 16, 2007 | 24.22 |
| Feb 15, 2007 | 24.18 |
| Feb 14, 2007 | 24.03 |
| Feb 13, 2007 | 23.76 |
| Feb 12, 2007 | 23.77 |
| Feb 9, 2007 | 24.33 |
| Feb 8, 2007 | 24.33 |
| Feb 7, 2007 | 23.98 |
| Feb 6, 2007 | 24.05 |
| Feb 5, 2007 | 23.78 |
| Feb 2, 2007 | 23.95 |
| Feb 1, 2007 | 23.63 |
| Jan 31, 2007 | 23.38 |
| Jan 30, 2007 | 23.39 |
| Jan 29, 2007 | 23.33 |
| Jan 26, 2007 | 23.43 |
| Jan 25, 2007 | 23.30 |
| Jan 24, 2007 | 22.80 |
| Jan 23, 2007 | 22.74 |
| Jan 22, 2007 | 22.32 |
| Jan 19, 2007 | 22.02 |
| Jan 18, 2007 | 21.35 |
| Jan 17, 2007 | 21.65 |
| Jan 16, 2007 | 21.63 |
| Jan 12, 2007 | 21.83 |
| Jan 11, 2007 | 22.06 |
| Jan 10, 2007 | 22.09 |
| Jan 9, 2007 | 22.65 |
| Jan 8, 2007 | 22.73 |
| Jan 5, 2007 | 22.86 |
| Jan 4, 2007 | 23.20 |
| Jan 3, 2007 | 23.63 |
| Dec 29, 2006 | 23.42 |
| Dec 28, 2006 | 23.30 |
| Dec 27, 2006 | 23.61 |
| Dec 26, 2006 | 23.41 |
| Dec 22, 2006 | 23.32 |
| Dec 21, 2006 | 23.56 |
| Dec 20, 2006 | 23.45 |
| Dec 19, 2006 | 23.26 |
| Dec 18, 2006 | 23.07 |
| Dec 15, 2006 | 23.05 |
| Dec 14, 2006 | 23.48 |
| Dec 13, 2006 | 23.52 |
| Dec 12, 2006 | 23.37 |
| Dec 11, 2006 | 23.25 |
| Dec 8, 2006 | 23.45 |
| Dec 7, 2006 | 23.63 |
| Dec 6, 2006 | 23.46 |
| Dec 5, 2006 | 23.00 |
| Dec 4, 2006 | 22.65 |
| Dec 1, 2006 | 22.34 |
| Nov 30, 2006 | 22.51 |
| Nov 29, 2006 | 22.50 |
| Nov 28, 2006 | 22.16 |
| Nov 27, 2006 | 22.20 |
| Nov 24, 2006 | 22.63 |
| Nov 22, 2006 | 22.66 |
| Nov 21, 2006 | 22.29 |
| Nov 20, 2006 | 22.38 |
| Nov 17, 2006 | 22.32 |
| Nov 16, 2006 | 22.38 |
| Nov 15, 2006 | 22.28 |
| Nov 14, 2006 | 21.89 |
| Nov 13, 2006 | 21.50 |
| Nov 10, 2006 | 21.56 |
| Nov 9, 2006 | 21.73 |
| Nov 8, 2006 | 22.16 |
| Nov 7, 2006 | 21.95 |
| Nov 6, 2006 | 22.23 |
| Nov 3, 2006 | 21.38 |
| Nov 2, 2006 | 21.33 |
| Nov 1, 2006 | 21.28 |
| Oct 31, 2006 | 21.41 |
| Oct 30, 2006 | 21.72 |
| Oct 27, 2006 | 21.83 |
| Oct 26, 2006 | 22.28 |
| Oct 25, 2006 | 22.11 |
| Oct 24, 2006 | 21.75 |
| Oct 23, 2006 | 21.88 |
| Oct 20, 2006 | 21.33 |
| Oct 19, 2006 | 21.31 |
| Oct 18, 2006 | 21.03 |
| Oct 17, 2006 | 20.90 |
| Oct 16, 2006 | 21.37 |
| Oct 13, 2006 | 21.18 |
| Oct 12, 2006 | 20.99 |
| Oct 11, 2006 | 20.49 |
| Oct 10, 2006 | 20.92 |
| Oct 9, 2006 | 20.65 |
| Oct 6, 2006 | 20.55 |
| Oct 5, 2006 | 20.55 |
| Oct 4, 2006 | 20.39 |
| Oct 3, 2006 | 20.14 |
| Oct 2, 2006 | 20.27 |
| Sep 29, 2006 | 20.58 |
| Sep 28, 2006 | 20.93 |
| Sep 27, 2006 | 20.77 |
| Sep 26, 2006 | 20.45 |
| Sep 25, 2006 | 20.35 |
| Sep 22, 2006 | 20.02 |
| Sep 21, 2006 | 20.23 |
| Sep 20, 2006 | 20.44 |
| Sep 19, 2006 | 19.93 |
| Sep 18, 2006 | 20.15 |
| Sep 15, 2006 | 20.25 |
| Sep 14, 2006 | 20.30 |
| Sep 13, 2006 | 19.94 |
| Sep 12, 2006 | 20.76 |
| Sep 11, 2006 | 19.43 |
| Sep 8, 2006 | 19.23 |
| Sep 7, 2006 | 18.99 |
| Sep 6, 2006 | 19.00 |
| Sep 5, 2006 | 19.39 |
| Sep 1, 2006 | 19.10 |
| Aug 31, 2006 | 19.05 |
| Aug 30, 2006 | 18.92 |
| Aug 29, 2006 | 18.81 |
| Aug 28, 2006 | 18.59 |
| Aug 25, 2006 | 18.10 |
| Aug 24, 2006 | 18.25 |
| Aug 23, 2006 | 18.27 |
| Aug 22, 2006 | 18.71 |
| Aug 21, 2006 | 18.57 |
| Aug 18, 2006 | 19.16 |
| Aug 17, 2006 | 19.25 |
| Aug 16, 2006 | 19.44 |
| Aug 15, 2006 | 19.07 |
| Aug 14, 2006 | 18.48 |
| Aug 11, 2006 | 18.53 |
| Aug 10, 2006 | 18.59 |
| Aug 9, 2006 | 18.28 |
| Aug 8, 2006 | 18.51 |
| Aug 7, 2006 | 18.97 |
| Aug 4, 2006 | 19.14 |
| Aug 3, 2006 | 19.50 |
| Aug 2, 2006 | 19.02 |
| Aug 1, 2006 | 18.80 |
| Jul 31, 2006 | 19.11 |
| Jul 28, 2006 | 18.58 |
| Jul 27, 2006 | 19.48 |
| Jul 26, 2006 | 19.94 |
| Jul 25, 2006 | 20.08 |
| Jul 24, 2006 | 19.99 |
| Jul 21, 2006 | 19.75 |
| Jul 20, 2006 | 19.79 |
| Jul 19, 2006 | 20.40 |
| Jul 18, 2006 | 19.87 |
| Jul 17, 2006 | 19.77 |
| Jul 14, 2006 | 19.50 |
| Jul 13, 2006 | 19.77 |
| Jul 12, 2006 | 20.33 |
| Jul 11, 2006 | 20.89 |
| Jul 10, 2006 | 21.17 |
| Jul 7, 2006 | 21.38 |
| Jul 6, 2006 | 21.57 |
| Jul 5, 2006 | 22.17 |
| Jul 3, 2006 | 22.58 |
| Jun 30, 2006 | 21.65 |
| Jun 29, 2006 | 22.80 |
| Jun 28, 2006 | 22.14 |
| Jun 27, 2006 | 22.08 |
| Jun 26, 2006 | 22.32 |
| Jun 23, 2006 | 22.22 |
| Jun 22, 2006 | 22.25 |
| Jun 21, 2006 | 22.43 |
| Jun 20, 2006 | 21.91 |
| Jun 19, 2006 | 22.03 |
| Jun 16, 2006 | 22.01 |
| Jun 15, 2006 | 22.15 |
| Jun 14, 2006 | 21.40 |
| Jun 13, 2006 | 21.59 |
| Jun 12, 2006 | 21.33 |
| Jun 9, 2006 | 21.91 |
| Jun 8, 2006 | 21.80 |
| Jun 7, 2006 | 21.89 |
| Jun 6, 2006 | 21.86 |
| Jun 5, 2006 | 22.02 |
| Jun 2, 2006 | 22.70 |
| Jun 1, 2006 | 22.49 |
| May 31, 2006 | 22.26 |
| May 30, 2006 | 22.15 |
| May 26, 2006 | 22.58 |
| May 25, 2006 | 22.33 |
| May 24, 2006 | 21.81 |
| May 23, 2006 | 21.51 |
| May 22, 2006 | 21.61 |
| May 19, 2006 | 22.16 |
| May 18, 2006 | 21.86 |
| May 17, 2006 | 21.90 |
| May 16, 2006 | 22.58 |
| May 15, 2006 | 22.65 |
| May 12, 2006 | 22.55 |
| May 11, 2006 | 23.31 |
| May 10, 2006 | 23.64 |
| May 9, 2006 | 23.69 |
| May 8, 2006 | 23.76 |
| May 5, 2006 | 23.88 |
| May 4, 2006 | 23.70 |
| May 3, 2006 | 23.77 |
| May 2, 2006 | 23.68 |
| May 1, 2006 | 23.75 |
| Apr 28, 2006 | 23.95 |
| Apr 27, 2006 | 24.00 |
| Apr 26, 2006 | 24.33 |
| Apr 25, 2006 | 24.10 |
| Apr 24, 2006 | 24.25 |
| Apr 21, 2006 | 24.33 |
| Apr 20, 2006 | 24.60 |
| Apr 19, 2006 | 24.89 |
| Apr 18, 2006 | 24.24 |
| Apr 17, 2006 | 24.07 |
| Apr 13, 2006 | 24.41 |
| Apr 12, 2006 | 25.29 |
| Apr 11, 2006 | 25.83 |
| Apr 10, 2006 | 26.33 |
| Apr 7, 2006 | 26.61 |
| Apr 6, 2006 | 26.77 |
| Apr 5, 2006 | 27.01 |
| Apr 4, 2006 | 26.92 |
| Apr 3, 2006 | 26.89 |
| Mar 31, 2006 | 27.28 |
| Mar 30, 2006 | 27.12 |
| Mar 29, 2006 | 27.27 |
| Mar 28, 2006 | 26.74 |
| Mar 27, 2006 | 27.00 |
| Mar 24, 2006 | 26.34 |
| Mar 23, 2006 | 26.00 |
| Mar 22, 2006 | 25.69 |
| Mar 21, 2006 | 25.67 |
| Mar 20, 2006 | 25.41 |
| Mar 17, 2006 | 25.21 |
| Mar 16, 2006 | 25.17 |
| Mar 15, 2006 | 25.12 |
| Mar 14, 2006 | 25.06 |
| Mar 13, 2006 | 25.00 |
| Mar 10, 2006 | 24.98 |
| Mar 9, 2006 | 24.82 |
| Mar 8, 2006 | 25.04 |
| Mar 7, 2006 | 25.00 |
| Mar 6, 2006 | 25.09 |
| Mar 3, 2006 | 25.24 |
| Mar 2, 2006 | 25.11 |
| Mar 1, 2006 | 25.03 |
| Feb 28, 2006 | 25.02 |
| Feb 27, 2006 | 25.37 |
| Feb 24, 2006 | 25.01 |
| Feb 23, 2006 | 25.31 |
| Feb 22, 2006 | 25.44 |
| Feb 21, 2006 | 25.30 |
| Feb 17, 2006 | 25.33 |
| Feb 16, 2006 | 25.60 |
| Feb 15, 2006 | 25.59 |
| Feb 14, 2006 | 25.59 |
| Feb 13, 2006 | 25.00 |
| Feb 10, 2006 | 25.18 |
| Feb 9, 2006 | 24.90 |
| Feb 8, 2006 | 24.75 |
| Feb 7, 2006 | 24.98 |
| Feb 6, 2006 | 25.08 |
| Feb 3, 2006 | 25.86 |
| Feb 2, 2006 | 26.00 |
| Feb 1, 2006 | 26.22 |
| Jan 31, 2006 | 27.27 |
| Jan 30, 2006 | 26.91 |
| Jan 27, 2006 | 26.56 |
| Jan 26, 2006 | 24.78 |
| Jan 25, 2006 | 24.61 |
| Jan 24, 2006 | 24.47 |
| Jan 23, 2006 | 23.94 |
| Jan 20, 2006 | 23.57 |
| Jan 19, 2006 | 23.52 |
| Jan 18, 2006 | 24.33 |
| Jan 17, 2006 | 24.58 |
| Jan 13, 2006 | 24.85 |
| Jan 12, 2006 | 25.34 |
| Jan 11, 2006 | 25.98 |
| Jan 10, 2006 | 26.15 |
| Jan 9, 2006 | 25.93 |
| Jan 6, 2006 | 25.58 |
| Jan 5, 2006 | 25.50 |
| Jan 4, 2006 | 25.43 |
| Jan 3, 2006 | 25.73 |
| Dec 30, 2005 | 25.10 |
| Dec 29, 2005 | 25.21 |
| Dec 28, 2005 | 24.98 |
| Dec 27, 2005 | 24.38 |
| Dec 23, 2005 | 24.41 |
| Dec 22, 2005 | 24.44 |
| Dec 21, 2005 | 24.36 |
| Dec 20, 2005 | 24.23 |
| Dec 19, 2005 | 24.47 |
| Dec 16, 2005 | 24.94 |
| Dec 15, 2005 | 25.09 |
| Dec 14, 2005 | 25.29 |
| Dec 13, 2005 | 24.89 |
| Dec 12, 2005 | 25.00 |
| Dec 9, 2005 | 25.05 |
| Dec 8, 2005 | 24.95 |
| Dec 7, 2005 | 26.68 |
| Dec 6, 2005 | 26.44 |
| Dec 5, 2005 | 26.45 |
| Dec 2, 2005 | 26.62 |
| Dec 1, 2005 | 26.45 |
| Nov 30, 2005 | 24.72 |
| Nov 29, 2005 | 24.27 |
| Nov 28, 2005 | 24.58 |
| Nov 25, 2005 | 24.72 |
| Nov 23, 2005 | 24.78 |
| Nov 22, 2005 | 24.55 |
| Nov 21, 2005 | 24.24 |
| Nov 18, 2005 | 23.47 |
| Nov 17, 2005 | 23.52 |
| Nov 16, 2005 | 23.46 |
| Nov 15, 2005 | 23.67 |
| Nov 14, 2005 | 23.94 |
| Nov 11, 2005 | 24.00 |
| Nov 10, 2005 | 23.69 |
| Nov 9, 2005 | 23.06 |
| Nov 8, 2005 | 23.08 |
| Nov 7, 2005 | 23.50 |
| Nov 4, 2005 | 23.08 |
| Nov 3, 2005 | 23.00 |
| Nov 2, 2005 | 22.85 |
| Nov 1, 2005 | 22.45 |
| Oct 31, 2005 | 22.55 |
| Oct 28, 2005 | 22.47 |
| Oct 27, 2005 | 22.22 |
| Oct 26, 2005 | 23.02 |
| Oct 25, 2005 | 23.31 |
| Oct 24, 2005 | 23.88 |
| Oct 21, 2005 | 23.22 |
| Oct 20, 2005 | 22.66 |
| Oct 19, 2005 | 22.77 |
| Oct 18, 2005 | 22.43 |
| Oct 17, 2005 | 22.38 |
| Oct 14, 2005 | 22.31 |
| Oct 13, 2005 | 22.67 |
| Oct 12, 2005 | 23.02 |
| Oct 11, 2005 | 22.73 |
| Oct 10, 2005 | 23.25 |
| Oct 7, 2005 | 23.40 |
| Oct 6, 2005 | 23.16 |
| Oct 5, 2005 | 23.20 |
| Oct 4, 2005 | 24.80 |
| Oct 3, 2005 | 24.70 |
| Sep 30, 2005 | 24.77 |
| Sep 29, 2005 | 24.67 |
| Sep 28, 2005 | 24.23 |
| Sep 27, 2005 | 24.37 |
| Sep 26, 2005 | 24.35 |
| Sep 23, 2005 | 23.90 |
| Sep 22, 2005 | 23.52 |
| Sep 21, 2005 | 23.60 |
| Sep 20, 2005 | 24.00 |
| Sep 19, 2005 | 24.75 |
| Sep 16, 2005 | 24.98 |
| Sep 15, 2005 | 24.88 |
| Sep 14, 2005 | 24.99 |
| Sep 13, 2005 | 26.20 |
| Sep 12, 2005 | 26.93 |
| Sep 9, 2005 | 26.80 |
| Sep 8, 2005 | 26.67 |
| Sep 7, 2005 | 27.03 |
| Sep 6, 2005 | 26.51 |
| Sep 2, 2005 | 26.13 |
| Sep 1, 2005 | 26.39 |
| Aug 31, 2005 | 26.34 |
| Aug 30, 2005 | 26.20 |
| Aug 29, 2005 | 26.66 |
| Aug 26, 2005 | 26.58 |
| Aug 25, 2005 | 26.74 |
| Aug 24, 2005 | 26.50 |
| Aug 23, 2005 | 26.38 |
| Aug 22, 2005 | 26.61 |
| Aug 19, 2005 | 26.95 |
| Aug 18, 2005 | 27.19 |
| Aug 17, 2005 | 27.07 |
| Aug 16, 2005 | 27.05 |
| Aug 15, 2005 | 27.42 |
| Aug 12, 2005 | 27.15 |
| Aug 11, 2005 | 27.26 |
| Aug 10, 2005 | 27.49 |
| Aug 9, 2005 | 27.32 |
| Aug 8, 2005 | 27.00 |
| Aug 5, 2005 | 26.57 |
| Aug 4, 2005 | 27.25 |
| Aug 3, 2005 | 27.30 |
| Aug 2, 2005 | 27.52 |
| Aug 1, 2005 | 27.77 |
| Jul 29, 2005 | 27.65 |
| Jul 28, 2005 | 28.06 |
| Jul 27, 2005 | 27.82 |
| Jul 26, 2005 | 28.03 |
| Jul 25, 2005 | 28.41 |
| Jul 22, 2005 | 28.86 |
| Jul 21, 2005 | 28.75 |
| Jul 20, 2005 | 29.17 |
| Jul 19, 2005 | 28.26 |
| Jul 18, 2005 | 27.32 |
| Jul 15, 2005 | 27.29 |
| Jul 14, 2005 | 27.28 |
| Jul 13, 2005 | 27.52 |
| Jul 12, 2005 | 26.97 |
| Jul 11, 2005 | 27.28 |
| Jul 8, 2005 | 27.30 |
| Jul 7, 2005 | 26.92 |
| Jul 6, 2005 | 27.10 |
| Jul 5, 2005 | 27.45 |
| Jul 1, 2005 | 27.49 |
| Jun 30, 2005 | 27.00 |
| Jun 29, 2005 | 27.65 |
| Jun 28, 2005 | 27.93 |
| Jun 27, 2005 | 27.63 |
| Jun 24, 2005 | 27.47 |
| Jun 23, 2005 | 28.08 |
| Jun 22, 2005 | 28.83 |
| Jun 21, 2005 | 28.64 |
| Jun 20, 2005 | 27.70 |
| Jun 17, 2005 | 28.30 |
| Jun 16, 2005 | 26.64 |
| Jun 15, 2005 | 25.89 |
| Jun 14, 2005 | 26.34 |
| Jun 13, 2005 | 26.59 |
| Jun 10, 2005 | 26.66 |
| Jun 9, 2005 | 26.92 |
| Jun 8, 2005 | 27.06 |
| Jun 7, 2005 | 27.48 |
| Jun 6, 2005 | 26.50 |
| Jun 3, 2005 | 26.27 |
| Jun 2, 2005 | 26.13 |
| Jun 1, 2005 | 26.07 |
| May 31, 2005 | 26.24 |
| May 27, 2005 | 26.50 |
| May 26, 2005 | 26.70 |
| May 25, 2005 | 26.26 |
| May 24, 2005 | 26.92 |
| May 23, 2005 | 27.42 |
| May 20, 2005 | 27.68 |
| May 19, 2005 | 27.87 |
| May 18, 2005 | 27.98 |
| May 17, 2005 | 27.25 |
| May 16, 2005 | 26.87 |
| May 13, 2005 | 26.65 |
| May 12, 2005 | 26.80 |
| May 11, 2005 | 27.99 |
| May 10, 2005 | 28.33 |
| May 9, 2005 | 29.19 |
| May 6, 2005 | 29.26 |
| May 5, 2005 | 29.23 |
| May 4, 2005 | 29.02 |
| May 3, 2005 | 29.08 |
| May 2, 2005 | 28.96 |
| Apr 29, 2005 | 28.78 |
| Apr 28, 2005 | 28.60 |
| Apr 27, 2005 | 29.00 |
| Apr 26, 2005 | 28.99 |
| Apr 25, 2005 | 29.81 |
| Apr 22, 2005 | 28.94 |
| Apr 21, 2005 | 29.59 |
| Apr 20, 2005 | 28.76 |
| Apr 19, 2005 | 30.34 |
| Apr 18, 2005 | 29.00 |
| Apr 15, 2005 | 28.76 |
| Apr 14, 2005 | 29.83 |
| Apr 13, 2005 | 31.70 |
| Apr 12, 2005 | 33.25 |
| Apr 11, 2005 | 32.70 |
| Apr 8, 2005 | 32.95 |
| Apr 7, 2005 | 33.71 |
| Apr 6, 2005 | 34.42 |
| Apr 5, 2005 | 34.63 |
| Apr 4, 2005 | 34.31 |
| Apr 1, 2005 | 35.36 |
| Mar 31, 2005 | 35.12 |
| Mar 30, 2005 | 35.13 |
| Mar 29, 2005 | 35.31 |
| Mar 28, 2005 | 35.96 |
| Mar 24, 2005 | 36.10 |
| Mar 23, 2005 | 35.67 |
| Mar 22, 2005 | 35.33 |
| Mar 21, 2005 | 36.35 |
| Mar 18, 2005 | 36.87 |
| Mar 17, 2005 | 36.35 |
| Mar 16, 2005 | 36.15 |
| Mar 15, 2005 | 36.92 |
| Mar 14, 2005 | 36.73 |
| Mar 11, 2005 | 35.88 |
| Mar 10, 2005 | 35.63 |
| Mar 9, 2005 | 35.77 |
| Mar 8, 2005 | 35.93 |
| Mar 7, 2005 | 36.76 |
| Mar 4, 2005 | 36.53 |
| Mar 3, 2005 | 36.28 |
| Mar 2, 2005 | 36.34 |
| Mar 1, 2005 | 35.85 |
| Feb 28, 2005 | 34.90 |
| Feb 25, 2005 | 35.84 |
| Feb 24, 2005 | 35.74 |
| Feb 23, 2005 | 35.19 |
| Feb 22, 2005 | 34.49 |
| Feb 18, 2005 | 35.08 |
| Feb 17, 2005 | 35.08 |
| Feb 16, 2005 | 34.96 |
| Feb 15, 2005 | 35.03 |
| Feb 14, 2005 | 35.15 |
| Feb 11, 2005 | 34.35 |
| Feb 10, 2005 | 34.38 |
| Feb 9, 2005 | 34.63 |
| Feb 8, 2005 | 34.80 |
| Feb 7, 2005 | 34.97 |
| Feb 4, 2005 | 35.33 |
| Feb 3, 2005 | 34.67 |
| Feb 2, 2005 | 35.08 |
| Feb 1, 2005 | 34.76 |
| Jan 31, 2005 | 33.75 |
| Jan 28, 2005 | 33.10 |
| Jan 27, 2005 | 32.43 |
| Jan 26, 2005 | 31.48 |
| Jan 25, 2005 | 31.31 |
| Jan 24, 2005 | 31.57 |
| Jan 21, 2005 | 31.74 |
| Jan 20, 2005 | 31.45 |
| Jan 19, 2005 | 32.40 |
| Jan 18, 2005 | 32.38 |
| Jan 14, 2005 | 32.47 |
| Jan 13, 2005 | 32.47 |
| Jan 12, 2005 | 32.07 |
| Jan 11, 2005 | 32.00 |
| Jan 10, 2005 | 31.90 |
| Jan 7, 2005 | 31.57 |
| Jan 6, 2005 | 31.93 |
| Jan 5, 2005 | 32.13 |
| Jan 4, 2005 | 32.49 |
| Jan 3, 2005 | 33.35 |
| Dec 31, 2004 | 34.01 |
| Dec 30, 2004 | 34.45 |
| Dec 29, 2004 | 34.47 |
| Dec 28, 2004 | 34.13 |
| Dec 27, 2004 | 33.63 |
| Dec 23, 2004 | 33.83 |
| Dec 22, 2004 | 33.67 |
| Dec 21, 2004 | 33.37 |
| Dec 20, 2004 | 33.37 |
| Dec 17, 2004 | 33.17 |
| Dec 16, 2004 | 33.31 |
| Dec 15, 2004 | 33.29 |
| Dec 14, 2004 | 33.27 |
| Dec 13, 2004 | 33.47 |
| Dec 10, 2004 | 33.17 |
| Dec 9, 2004 | 33.38 |
| Dec 8, 2004 | 33.25 |
| Dec 7, 2004 | 33.09 |
| Dec 6, 2004 | 33.19 |
| Dec 3, 2004 | 33.45 |
| Dec 2, 2004 | 33.22 |
| Dec 1, 2004 | 33.14 |
| Nov 30, 2004 | 32.95 |
| Nov 29, 2004 | 32.46 |
| Nov 26, 2004 | 32.40 |
| Nov 24, 2004 | 32.17 |
| Nov 23, 2004 | 31.42 |
| Nov 22, 2004 | 31.19 |
| Nov 19, 2004 | 30.95 |
| Nov 18, 2004 | 31.84 |
| Nov 17, 2004 | 31.69 |
| Nov 16, 2004 | 31.49 |
| Nov 15, 2004 | 31.59 |
| Nov 12, 2004 | 31.76 |
| Nov 11, 2004 | 31.44 |
| Nov 10, 2004 | 31.17 |
| Nov 9, 2004 | 30.86 |
| Nov 8, 2004 | 30.88 |
| Nov 5, 2004 | 32.81 |
| Nov 4, 2004 | 32.33 |
| Nov 3, 2004 | 31.75 |
| Nov 2, 2004 | 30.67 |
| Nov 1, 2004 | 29.73 |
| Oct 29, 2004 | 29.67 |
| Oct 28, 2004 | 29.83 |
| Oct 27, 2004 | 29.99 |
| Oct 26, 2004 | 29.40 |
| Oct 25, 2004 | 29.11 |
| Oct 22, 2004 | 29.25 |
| Oct 21, 2004 | 29.57 |
| Oct 20, 2004 | 29.13 |
| Oct 19, 2004 | 29.56 |
| Oct 18, 2004 | 29.58 |
| Oct 15, 2004 | 29.00 |
| Oct 14, 2004 | 27.80 |
| Oct 13, 2004 | 26.27 |
| Oct 12, 2004 | 26.55 |
| Oct 11, 2004 | 27.00 |
| Oct 8, 2004 | 26.95 |
| Oct 7, 2004 | 27.58 |
| Oct 6, 2004 | 28.27 |
| Oct 5, 2004 | 28.57 |
| Oct 4, 2004 | 28.46 |
| Oct 1, 2004 | 28.07 |
| Sep 30, 2004 | 27.91 |
| Sep 29, 2004 | 27.38 |
| Sep 28, 2004 | 27.05 |
| Sep 27, 2004 | 26.85 |
| Sep 24, 2004 | 27.16 |
| Sep 23, 2004 | 27.10 |
| Sep 22, 2004 | 26.78 |
| Sep 21, 2004 | 26.84 |
| Sep 20, 2004 | 26.45 |
| Sep 17, 2004 | 26.45 |
| Sep 16, 2004 | 26.45 |
| Sep 15, 2004 | 26.10 |
| Sep 14, 2004 | 26.25 |
| Sep 13, 2004 | 26.33 |
| Sep 10, 2004 | 25.88 |
| Sep 9, 2004 | 25.74 |
| Sep 8, 2004 | 25.76 |
| Sep 7, 2004 | 25.83 |
| Sep 3, 2004 | 25.63 |
| Sep 2, 2004 | 25.50 |
| Sep 1, 2004 | 24.24 |
| Aug 31, 2004 | 23.58 |
| Aug 30, 2004 | 23.65 |
| Aug 27, 2004 | 24.00 |
| Aug 26, 2004 | 23.77 |
| Aug 25, 2004 | 23.85 |
| Aug 24, 2004 | 23.92 |
| Aug 23, 2004 | 24.00 |
| Aug 20, 2004 | 24.15 |
| Aug 19, 2004 | 23.75 |
| Aug 18, 2004 | 23.73 |
| Aug 17, 2004 | 23.13 |
| Aug 16, 2004 | 22.80 |
| Aug 13, 2004 | 22.89 |
| Aug 12, 2004 | 23.14 |
| Aug 11, 2004 | 23.20 |
| Aug 10, 2004 | 23.33 |
| Aug 9, 2004 | 22.72 |
| Aug 6, 2004 | 22.53 |
| Aug 5, 2004 | 23.02 |
| Aug 4, 2004 | 23.67 |
| Aug 3, 2004 | 23.63 |
| Aug 2, 2004 | 23.91 |
| Jul 30, 2004 | 23.90 |
| Jul 29, 2004 | 23.84 |
| Jul 28, 2004 | 23.75 |
| Jul 27, 2004 | 23.68 |
| Jul 26, 2004 | 23.58 |
| Jul 23, 2004 | 23.59 |
| Jul 22, 2004 | 23.97 |
| Jul 21, 2004 | 24.20 |
| Jul 20, 2004 | 24.74 |
| Jul 19, 2004 | 24.91 |
| Jul 16, 2004 | 25.25 |
| Jul 15, 2004 | 24.42 |
| Jul 14, 2004 | 22.75 |
| Jul 13, 2004 | 22.89 |
| Jul 12, 2004 | 23.07 |
| Jul 9, 2004 | 23.30 |
| Jul 8, 2004 | 23.16 |
| Jul 7, 2004 | 23.50 |
| Jul 6, 2004 | 23.45 |
| Jul 2, 2004 | 23.60 |
| Jul 1, 2004 | 24.08 |
| Jun 30, 2004 | 24.00 |
| Jun 29, 2004 | 23.83 |
| Jun 28, 2004 | 23.44 |
| Jun 25, 2004 | 23.52 |
| Jun 24, 2004 | 23.32 |
| Jun 23, 2004 | 23.27 |
| Jun 22, 2004 | 22.98 |
| Jun 21, 2004 | 23.00 |
| Jun 18, 2004 | 22.95 |
| Jun 17, 2004 | 22.78 |
| Jun 16, 2004 | 22.98 |
| Jun 15, 2004 | 22.88 |
| Jun 14, 2004 | 22.61 |
| Jun 10, 2004 | 22.49 |
| Jun 9, 2004 | 22.59 |
| Jun 8, 2004 | 22.85 |
| Jun 7, 2004 | 22.83 |
| Jun 4, 2004 | 22.26 |
| Jun 3, 2004 | 22.02 |
| Jun 2, 2004 | 22.20 |
| Jun 1, 2004 | 21.90 |
| May 28, 2004 | 21.70 |
| May 27, 2004 | 21.67 |
| May 26, 2004 | 21.62 |
| May 25, 2004 | 21.57 |
| May 24, 2004 | 20.69 |
| May 21, 2004 | 20.86 |
| May 20, 2004 | 20.91 |
| May 19, 2004 | 21.22 |
| May 18, 2004 | 21.20 |
| May 17, 2004 | 20.95 |
| May 14, 2004 | 21.40 |
| May 13, 2004 | 21.28 |
| May 12, 2004 | 21.83 |
| May 11, 2004 | 21.67 |
| May 10, 2004 | 21.66 |
| May 7, 2004 | 22.03 |
| May 6, 2004 | 22.50 |
| May 5, 2004 | 22.15 |
| May 4, 2004 | 21.83 |
| May 3, 2004 | 21.97 |
| Apr 30, 2004 | 21.45 |
| Apr 29, 2004 | 21.45 |
| Apr 28, 2004 | 22.05 |
| Apr 27, 2004 | 22.28 |
| Apr 26, 2004 | 22.38 |
| Apr 23, 2004 | 22.65 |
| Apr 22, 2004 | 22.95 |
| Apr 21, 2004 | 22.90 |
| Apr 20, 2004 | 22.57 |
| Apr 19, 2004 | 22.89 |
| Apr 16, 2004 | 22.60 |
| Apr 15, 2004 | 22.59 |
| Apr 14, 2004 | 23.42 |
| Apr 13, 2004 | 23.35 |
| Apr 12, 2004 | 23.56 |
| Apr 8, 2004 | 23.13 |
| Apr 7, 2004 | 23.32 |
| Apr 6, 2004 | 23.64 |
| Apr 5, 2004 | 23.23 |
| Apr 2, 2004 | 22.94 |
| Apr 1, 2004 | 22.52 |
| Mar 31, 2004 | 22.72 |
| Mar 30, 2004 | 22.43 |
| Mar 29, 2004 | 22.26 |
| Mar 26, 2004 | 21.95 |
| Mar 25, 2004 | 21.85 |
| Mar 24, 2004 | 21.41 |
| Mar 23, 2004 | 21.43 |
| Mar 22, 2004 | 21.28 |
| Mar 19, 2004 | 21.62 |
| Mar 18, 2004 | 21.60 |
| Mar 17, 2004 | 21.83 |
| Mar 16, 2004 | 20.71 |
| Mar 15, 2004 | 20.58 |
| Mar 12, 2004 | 21.18 |
| Mar 11, 2004 | 20.72 |
| Mar 10, 2004 | 21.11 |
| Mar 9, 2004 | 21.64 |
| Mar 8, 2004 | 21.90 |
| Mar 5, 2004 | 22.03 |
| Mar 4, 2004 | 21.85 |
| Mar 3, 2004 | 21.73 |
| Mar 2, 2004 | 21.79 |
| Mar 1, 2004 | 21.67 |
| Feb 27, 2004 | 21.17 |
| Feb 26, 2004 | 21.15 |
| Feb 25, 2004 | 20.89 |
| Feb 24, 2004 | 20.64 |
| Feb 23, 2004 | 20.29 |
| Feb 20, 2004 | 20.66 |
| Feb 19, 2004 | 20.58 |
| Feb 18, 2004 | 20.85 |
| Feb 17, 2004 | 20.97 |
| Feb 13, 2004 | 20.75 |
| Feb 12, 2004 | 20.99 |
| Feb 11, 2004 | 21.03 |
| Feb 10, 2004 | 21.13 |
| Feb 9, 2004 | 21.02 |
| Feb 6, 2004 | 20.81 |
| Feb 5, 2004 | 20.66 |
| Feb 4, 2004 | 20.39 |
| Feb 3, 2004 | 20.64 |
| Feb 2, 2004 | 20.00 |
| Jan 30, 2004 | 20.73 |
| Jan 29, 2004 | 20.88 |
| Jan 28, 2004 | 20.47 |
| Jan 27, 2004 | 21.39 |
| Jan 26, 2004 | 21.50 |
| Jan 23, 2004 | 21.59 |
| Jan 22, 2004 | 21.95 |
| Jan 21, 2004 | 21.48 |
| Jan 20, 2004 | 21.55 |
| Jan 16, 2004 | 21.80 |
| Jan 15, 2004 | 22.17 |
| Jan 14, 2004 | 22.59 |
| Jan 13, 2004 | 22.42 |
| Jan 12, 2004 | 21.77 |
| Jan 9, 2004 | 21.71 |
| Jan 8, 2004 | 21.77 |
| Jan 7, 2004 | 21.99 |
| Jan 6, 2004 | 21.83 |
| Jan 5, 2004 | 22.04 |
| Jan 2, 2004 | 21.69 |
| Dec 31, 2003 | 22.15 |
| Dec 30, 2003 | 21.94 |
| Dec 29, 2003 | 21.76 |
| Dec 26, 2003 | 21.83 |
| Dec 24, 2003 | 21.75 |
| Dec 23, 2003 | 21.82 |
| Dec 22, 2003 | 21.91 |
| Dec 19, 2003 | 21.41 |
| Dec 18, 2003 | 21.72 |
| Dec 17, 2003 | 21.29 |
| Dec 16, 2003 | 21.55 |
| Dec 15, 2003 | 22.50 |
| Dec 12, 2003 | 22.65 |
| Dec 11, 2003 | 22.70 |
| Dec 10, 2003 | 22.30 |
| Dec 9, 2003 | 22.21 |
| Dec 8, 2003 | 21.66 |
| Dec 5, 2003 | 21.31 |
| Dec 4, 2003 | 21.16 |
| Dec 3, 2003 | 21.02 |
| Dec 2, 2003 | 21.31 |
| Dec 1, 2003 | 21.36 |
| Nov 28, 2003 | 21.54 |
| Nov 26, 2003 | 21.27 |
| Nov 25, 2003 | 21.45 |
| Nov 24, 2003 | 21.15 |
| Nov 21, 2003 | 20.60 |
| Nov 20, 2003 | 20.73 |
| Nov 19, 2003 | 20.44 |
| Nov 18, 2003 | 20.50 |
| Nov 17, 2003 | 20.66 |
| Nov 14, 2003 | 20.91 |
| Nov 13, 2003 | 21.20 |
| Nov 12, 2003 | 21.25 |
| Nov 11, 2003 | 21.00 |
| Nov 10, 2003 | 21.03 |
| Nov 7, 2003 | 21.41 |
| Nov 6, 2003 | 21.29 |
| Nov 5, 2003 | 21.40 |
| Nov 4, 2003 | 21.73 |
| Nov 3, 2003 | 21.51 |
| Oct 31, 2003 | 21.40 |
| Oct 30, 2003 | 21.25 |
| Oct 29, 2003 | 21.36 |
| Oct 28, 2003 | 21.17 |
| Oct 27, 2003 | 21.00 |
| Oct 24, 2003 | 20.63 |
| Oct 23, 2003 | 20.64 |
| Oct 22, 2003 | 20.98 |
| Oct 21, 2003 | 21.02 |
| Oct 20, 2003 | 20.91 |
| Oct 17, 2003 | 20.81 |
| Oct 16, 2003 | 20.65 |
| Oct 15, 2003 | 20.54 |
| Oct 14, 2003 | 20.07 |
| Oct 13, 2003 | 19.97 |
| Oct 10, 2003 | 19.84 |
| Oct 9, 2003 | 19.79 |
| Oct 8, 2003 | 19.69 |
| Oct 7, 2003 | 19.67 |
| Oct 6, 2003 | 19.50 |
| Oct 3, 2003 | 19.43 |
| Oct 2, 2003 | 19.09 |
| Oct 1, 2003 | 18.78 |
| Sep 30, 2003 | 18.54 |
| Sep 29, 2003 | 18.84 |
| Sep 26, 2003 | 18.88 |
| Sep 25, 2003 | 18.89 |
| Sep 24, 2003 | 19.02 |
| Sep 23, 2003 | 19.11 |
| Sep 22, 2003 | 18.78 |
| Sep 19, 2003 | 18.73 |
| Sep 18, 2003 | 18.77 |
| Sep 17, 2003 | 18.59 |
| Sep 16, 2003 | 18.67 |
| Sep 15, 2003 | 18.25 |
| Sep 12, 2003 | 18.11 |
| Sep 11, 2003 | 18.89 |
| Sep 10, 2003 | 18.90 |
| Sep 9, 2003 | 19.24 |
| Sep 8, 2003 | 19.72 |
| Sep 5, 2003 | 19.70 |
| Sep 4, 2003 | 19.90 |
| Sep 3, 2003 | 19.75 |
| Sep 2, 2003 | 19.75 |
| Aug 29, 2003 | 19.32 |
| Aug 28, 2003 | 19.31 |
| Aug 27, 2003 | 19.09 |
| Aug 26, 2003 | 19.10 |
| Aug 25, 2003 | 18.99 |
| Aug 22, 2003 | 18.95 |
| Aug 21, 2003 | 19.38 |
| Aug 20, 2003 | 19.37 |
| Aug 19, 2003 | 19.67 |
| Aug 18, 2003 | 19.21 |
| Aug 15, 2003 | 19.10 |
| Aug 14, 2003 | 19.22 |
| Aug 13, 2003 | 19.48 |
| Aug 12, 2003 | 19.95 |
| Aug 11, 2003 | 19.72 |
| Aug 8, 2003 | 19.68 |
| Aug 7, 2003 | 19.50 |
| Aug 6, 2003 | 19.41 |
| Aug 5, 2003 | 19.54 |
| Aug 4, 2003 | 19.55 |
| Aug 1, 2003 | 19.40 |
| Jul 31, 2003 | 19.75 |
| Jul 30, 2003 | 19.08 |
| Jul 29, 2003 | 19.37 |
| Jul 28, 2003 | 19.59 |
| Jul 25, 2003 | 19.50 |
| Jul 24, 2003 | 19.44 |
| Jul 23, 2003 | 19.19 |
| Jul 22, 2003 | 18.91 |
| Jul 21, 2003 | 18.94 |
| Jul 18, 2003 | 18.82 |
| Jul 17, 2003 | 18.83 |
| Jul 16, 2003 | 18.75 |
| Jul 15, 2003 | 18.21 |
| Jul 14, 2003 | 16.71 |
| Jul 11, 2003 | 16.55 |
| Jul 10, 2003 | 16.55 |
| Jul 9, 2003 | 16.51 |
| Jul 8, 2003 | 16.12 |
| Jul 7, 2003 | 15.93 |
| Jul 3, 2003 | 15.32 |
| Jul 2, 2003 | 15.45 |
| Jul 1, 2003 | 15.20 |
| Jun 30, 2003 | 15.35 |
| Jun 27, 2003 | 15.67 |
| Jun 26, 2003 | 15.71 |
| Jun 25, 2003 | 15.40 |
| Jun 24, 2003 | 15.45 |
| Jun 23, 2003 | 15.56 |
| Jun 20, 2003 | 15.88 |
| Jun 19, 2003 | 15.88 |
| Jun 18, 2003 | 15.88 |
| Jun 17, 2003 | 15.99 |
| Jun 16, 2003 | 16.24 |
| Jun 13, 2003 | 15.84 |
| Jun 12, 2003 | 15.84 |
| Jun 11, 2003 | 15.63 |
| Jun 10, 2003 | 15.52 |
| Jun 9, 2003 | 15.44 |
| Jun 6, 2003 | 15.95 |
| Jun 5, 2003 | 16.24 |
| Jun 4, 2003 | 15.76 |
| Jun 3, 2003 | 15.36 |
| Jun 2, 2003 | 15.73 |
| May 30, 2003 | 15.03 |
| May 29, 2003 | 14.39 |
| May 28, 2003 | 14.46 |
| May 27, 2003 | 13.90 |
| May 23, 2003 | 13.61 |
| May 22, 2003 | 14.05 |
| May 21, 2003 | 13.77 |
| May 20, 2003 | 13.99 |
| May 19, 2003 | 14.00 |
| May 16, 2003 | 14.73 |
| May 15, 2003 | 14.41 |
| May 14, 2003 | 14.25 |
| May 13, 2003 | 14.47 |
| May 12, 2003 | 14.12 |
| May 9, 2003 | 14.41 |
| May 8, 2003 | 14.20 |
| May 7, 2003 | 14.29 |
| May 6, 2003 | 14.48 |
| May 5, 2003 | 14.21 |
| May 2, 2003 | 14.09 |
| May 1, 2003 | 13.34 |
| Apr 30, 2003 | 13.22 |
| Apr 29, 2003 | 13.39 |
| Apr 28, 2003 | 13.29 |
| Apr 25, 2003 | 13.10 |
| Apr 24, 2003 | 13.39 |
| Apr 23, 2003 | 13.50 |
| Apr 22, 2003 | 13.55 |
| Apr 21, 2003 | 13.30 |
| Apr 17, 2003 | 13.19 |
| Apr 16, 2003 | 13.23 |
| Apr 15, 2003 | 13.75 |
| Apr 14, 2003 | 12.59 |
| Apr 11, 2003 | 12.55 |
| Apr 10, 2003 | 12.45 |
| Apr 9, 2003 | 12.73 |
| Apr 8, 2003 | 12.91 |
| Apr 7, 2003 | 12.99 |
| Apr 4, 2003 | 12.55 |
| Apr 3, 2003 | 12.61 |
| Apr 2, 2003 | 12.74 |
| Apr 1, 2003 | 12.26 |
| Mar 31, 2003 | 12.43 |
| Mar 28, 2003 | 12.51 |
| Mar 27, 2003 | 12.52 |
| Mar 26, 2003 | 12.73 |
| Mar 25, 2003 | 12.84 |
| Mar 24, 2003 | 12.51 |
| Mar 21, 2003 | 13.06 |
| Mar 20, 2003 | 12.53 |
| Mar 19, 2003 | 12.27 |
| Mar 18, 2003 | 12.17 |
| Mar 17, 2003 | 12.45 |
| Mar 14, 2003 | 12.08 |
| Mar 13, 2003 | 11.87 |
| Mar 12, 2003 | 11.43 |
| Mar 11, 2003 | 11.09 |
| Mar 10, 2003 | 11.25 |
| Mar 7, 2003 | 11.68 |
| Mar 6, 2003 | 11.45 |
| Mar 5, 2003 | 11.52 |
| Mar 4, 2003 | 11.59 |
| Mar 3, 2003 | 11.93 |
| Feb 28, 2003 | 12.10 |
| Feb 27, 2003 | 12.04 |
| Feb 26, 2003 | 11.89 |
| Feb 25, 2003 | 12.06 |
| Feb 24, 2003 | 11.94 |
| Feb 21, 2003 | 12.37 |
| Feb 20, 2003 | 12.25 |
| Feb 19, 2003 | 12.29 |
| Feb 18, 2003 | 12.45 |
| Feb 14, 2003 | 12.57 |
| Feb 13, 2003 | 12.04 |
| Feb 12, 2003 | 11.95 |
| Feb 11, 2003 | 12.39 |
| Feb 10, 2003 | 12.40 |
| Feb 7, 2003 | 12.19 |
| Feb 6, 2003 | 12.20 |
| Feb 5, 2003 | 12.32 |
| Feb 4, 2003 | 12.38 |
| Feb 3, 2003 | 12.68 |
| Jan 31, 2003 | 12.89 |
| Jan 30, 2003 | 12.75 |
| Jan 29, 2003 | 13.19 |
| Jan 28, 2003 | 13.13 |
| Jan 27, 2003 | 13.01 |
| Jan 24, 2003 | 13.31 |
| Jan 23, 2003 | 13.34 |
| Jan 22, 2003 | 13.44 |
| Jan 21, 2003 | 13.25 |
| Jan 17, 2003 | 13.82 |
| Jan 16, 2003 | 14.23 |
| Jan 15, 2003 | 13.87 |
| Jan 14, 2003 | 14.31 |
| Jan 13, 2003 | 14.14 |
| Jan 10, 2003 | 14.39 |
| Jan 9, 2003 | 14.53 |
| Jan 8, 2003 | 14.09 |
| Jan 7, 2003 | 14.02 |
| Jan 6, 2003 | 14.54 |
| Jan 3, 2003 | 14.54 |
| Jan 2, 2003 | 14.99 |
| Dec 31, 2002 | 14.65 |
| Dec 30, 2002 | 14.56 |
| Dec 27, 2002 | 14.44 |
| Dec 26, 2002 | 14.30 |
| Dec 24, 2002 | 14.28 |
| Dec 23, 2002 | 14.57 |
| Dec 20, 2002 | 14.24 |
| Dec 19, 2002 | 14.03 |
| Dec 18, 2002 | 14.27 |
| Dec 17, 2002 | 14.80 |
| Dec 16, 2002 | 15.10 |
| Dec 13, 2002 | 15.25 |
| Dec 12, 2002 | 15.98 |
| Dec 11, 2002 | 15.91 |
| Dec 10, 2002 | 15.91 |
| Dec 9, 2002 | 15.88 |
| Dec 6, 2002 | 16.09 |
| Dec 5, 2002 | 15.75 |
| Dec 4, 2002 | 15.65 |
| Dec 3, 2002 | 15.47 |
| Dec 2, 2002 | 16.00 |
| Nov 29, 2002 | 16.21 |
| Nov 27, 2002 | 16.40 |
| Nov 26, 2002 | 16.08 |
| Nov 25, 2002 | 16.50 |
| Nov 22, 2002 | 16.10 |
| Nov 21, 2002 | 15.69 |
| Nov 20, 2002 | 15.85 |
| Nov 19, 2002 | 15.77 |
| Nov 18, 2002 | 16.00 |
| Nov 15, 2002 | 16.37 |
| Nov 14, 2002 | 16.10 |
| Nov 13, 2002 | 15.53 |
| Nov 12, 2002 | 15.31 |
| Nov 11, 2002 | 15.45 |
| Nov 8, 2002 | 16.05 |
| Nov 7, 2002 | 16.26 |
| Nov 6, 2002 | 16.36 |
| Nov 5, 2002 | 16.10 |
| Nov 4, 2002 | 15.97 |
| Nov 1, 2002 | 16.17 |
| Oct 31, 2002 | 15.75 |
| Oct 30, 2002 | 15.82 |
| Oct 29, 2002 | 15.92 |
| Oct 28, 2002 | 15.85 |
| Oct 25, 2002 | 16.30 |
| Oct 24, 2002 | 15.73 |
| Oct 23, 2002 | 16.27 |
| Oct 22, 2002 | 16.04 |
| Oct 21, 2002 | 16.83 |
| Oct 18, 2002 | 15.95 |
| Oct 17, 2002 | 16.13 |
| Oct 16, 2002 | 15.16 |
| Oct 15, 2002 | 15.48 |
| Oct 14, 2002 | 16.14 |
| Oct 11, 2002 | 15.65 |
| Oct 10, 2002 | 14.71 |
| Oct 9, 2002 | 14.43 |
| Oct 8, 2002 | 14.98 |
| Oct 7, 2002 | 14.25 |
| Oct 4, 2002 | 15.13 |
| Oct 3, 2002 | 15.28 |
| Oct 2, 2002 | 15.63 |
| Oct 1, 2002 | 16.00 |
| Sep 30, 2002 | 15.50 |
| Sep 27, 2002 | 15.73 |
| Sep 26, 2002 | 16.15 |
| Sep 25, 2002 | 16.25 |
| Sep 24, 2002 | 15.97 |
| Sep 23, 2002 | 15.62 |
| Sep 20, 2002 | 16.15 |
| Sep 19, 2002 | 16.00 |
| Sep 18, 2002 | 16.64 |
| Sep 17, 2002 | 17.09 |
| Sep 16, 2002 | 18.73 |
| Sep 13, 2002 | 18.55 |
| Sep 12, 2002 | 18.33 |
| Sep 11, 2002 | 18.62 |
| Sep 10, 2002 | 18.88 |
| Sep 9, 2002 | 18.63 |
| Sep 6, 2002 | 18.15 |
| Sep 5, 2002 | 18.11 |
| Sep 4, 2002 | 17.96 |
| Sep 3, 2002 | 17.49 |
| Aug 30, 2002 | 18.34 |
| Aug 29, 2002 | 18.27 |
| Aug 28, 2002 | 18.05 |
| Aug 27, 2002 | 18.59 |
| Aug 26, 2002 | 18.49 |
| Aug 23, 2002 | 18.25 |
| Aug 22, 2002 | 18.58 |
| Aug 21, 2002 | 18.18 |
| Aug 20, 2002 | 18.20 |
| Aug 19, 2002 | 17.99 |
| Aug 16, 2002 | 17.80 |
| Aug 15, 2002 | 17.55 |
| Aug 14, 2002 | 16.96 |
| Aug 13, 2002 | 16.73 |
| Aug 12, 2002 | 16.98 |
| Aug 9, 2002 | 17.25 |
| Aug 8, 2002 | 17.14 |
| Aug 7, 2002 | 16.98 |
| Aug 6, 2002 | 16.72 |
| Aug 5, 2002 | 16.58 |
| Aug 2, 2002 | 16.52 |
| Aug 1, 2002 | 17.30 |
| Jul 31, 2002 | 17.00 |
| Jul 30, 2002 | 17.50 |
| Jul 29, 2002 | 17.54 |
| Jul 26, 2002 | 15.85 |
| Jul 25, 2002 | 15.88 |
| Jul 24, 2002 | 15.70 |
| Jul 23, 2002 | 14.99 |
| Jul 22, 2002 | 15.24 |
| Jul 19, 2002 | 15.45 |
| Jul 18, 2002 | 16.47 |
| Jul 17, 2002 | 16.38 |
| Jul 16, 2002 | 16.56 |
| Jul 15, 2002 | 15.94 |
| Jul 12, 2002 | 15.93 |
| Jul 11, 2002 | 15.70 |
| Jul 10, 2002 | 16.05 |
| Jul 9, 2002 | 16.26 |
| Jul 8, 2002 | 16.79 |
| Jul 5, 2002 | 16.38 |
| Jul 3, 2002 | 15.25 |
| Jul 2, 2002 | 15.45 |
| Jul 1, 2002 | 15.83 |
| Jun 28, 2002 | 16.25 |
| Jun 27, 2002 | 16.85 |
| Jun 26, 2002 | 16.50 |
| Jun 25, 2002 | 16.79 |
| Jun 24, 2002 | 17.25 |
| Jun 21, 2002 | 17.49 |
| Jun 20, 2002 | 17.69 |
| Jun 19, 2002 | 18.02 |
| Jun 18, 2002 | 17.81 |
| Jun 17, 2002 | 17.48 |
| Jun 14, 2002 | 16.84 |
| Jun 13, 2002 | 17.00 |
| Jun 12, 2002 | 17.51 |
| Jun 11, 2002 | 17.75 |
| Jun 10, 2002 | 18.13 |
| Jun 7, 2002 | 17.98 |
| Jun 6, 2002 | 16.96 |
| Jun 5, 2002 | 17.19 |
| Jun 4, 2002 | 17.04 |
| Jun 3, 2002 | 16.67 |
| May 31, 2002 | 17.39 |
| May 30, 2002 | 16.92 |
| May 29, 2002 | 17.00 |
| May 28, 2002 | 17.48 |
| May 24, 2002 | 17.83 |
| May 23, 2002 | 18.04 |
| May 22, 2002 | 17.59 |
| May 21, 2002 | 17.92 |
| May 20, 2002 | 18.31 |
| May 17, 2002 | 18.25 |
| May 16, 2002 | 18.20 |
| May 15, 2002 | 18.32 |
| May 14, 2002 | 18.42 |
| May 13, 2002 | 18.56 |
| May 10, 2002 | 18.37 |
| May 9, 2002 | 18.52 |
| May 8, 2002 | 18.84 |
| May 7, 2002 | 18.75 |
| May 6, 2002 | 19.00 |
| May 3, 2002 | 18.88 |
| May 2, 2002 | 18.97 |
| May 1, 2002 | 18.92 |
| Apr 30, 2002 | 18.83 |
| Apr 29, 2002 | 18.91 |
| Apr 26, 2002 | 18.45 |
| Apr 25, 2002 | 17.80 |
| Apr 24, 2002 | 17.63 |
| Apr 23, 2002 | 17.78 |
| Apr 22, 2002 | 17.83 |
| Apr 19, 2002 | 18.04 |
| Apr 18, 2002 | 17.59 |
| Apr 17, 2002 | 17.49 |
| Apr 16, 2002 | 17.48 |
| Apr 15, 2002 | 18.19 |
| Apr 12, 2002 | 17.99 |
| Apr 11, 2002 | 17.55 |
| Apr 10, 2002 | 18.15 |
| Apr 9, 2002 | 16.68 |
| Apr 8, 2002 | 15.89 |
| Apr 5, 2002 | 15.60 |
| Apr 4, 2002 | 15.84 |
| Apr 3, 2002 | 15.47 |
| Apr 2, 2002 | 15.66 |
| Apr 1, 2002 | 15.60 |
| Mar 28, 2002 | 15.93 |
| Mar 27, 2002 | 16.23 |
| Mar 26, 2002 | 15.82 |
| Mar 25, 2002 | 15.64 |
| Mar 22, 2002 | 15.59 |
| Mar 21, 2002 | 15.80 |
| Mar 20, 2002 | 16.04 |
| Mar 19, 2002 | 16.40 |
| Mar 18, 2002 | 16.07 |
| Mar 15, 2002 | 16.33 |
| Mar 14, 2002 | 16.00 |
| Mar 13, 2002 | 15.95 |
| Mar 12, 2002 | 16.31 |
| Mar 11, 2002 | 16.04 |
| Mar 8, 2002 | 16.13 |
| Mar 7, 2002 | 16.18 |
| Mar 6, 2002 | 15.00 |
| Mar 5, 2002 | 14.44 |
| Mar 4, 2002 | 14.24 |
| Mar 1, 2002 | 13.91 |
| Feb 28, 2002 | 13.95 |
| Feb 27, 2002 | 14.10 |
| Feb 26, 2002 | 14.11 |
| Feb 25, 2002 | 14.07 |
| Feb 22, 2002 | 13.82 |
| Feb 21, 2002 | 13.65 |
| Feb 20, 2002 | 13.88 |
| Feb 19, 2002 | 13.82 |
| Feb 15, 2002 | 13.84 |
| Feb 14, 2002 | 13.81 |
| Feb 13, 2002 | 13.98 |
| Feb 12, 2002 | 13.97 |
| Feb 11, 2002 | 14.25 |
| Feb 8, 2002 | 14.38 |
| Feb 7, 2002 | 14.54 |
| Feb 6, 2002 | 14.07 |
| Feb 5, 2002 | 13.80 |
| Feb 4, 2002 | 13.47 |
| Feb 1, 2002 | 13.98 |
| Jan 31, 2002 | 14.23 |
| Jan 30, 2002 | 13.94 |
| Jan 29, 2002 | 13.48 |
| Jan 28, 2002 | 14.17 |
| Jan 25, 2002 | 14.01 |
| Jan 24, 2002 | 13.88 |
| Jan 23, 2002 | 13.75 |
| Jan 22, 2002 | 13.75 |
| Jan 18, 2002 | 13.94 |
| Jan 17, 2002 | 14.04 |
| Jan 16, 2002 | 13.90 |
| Jan 15, 2002 | 13.94 |
| Jan 14, 2002 | 13.81 |
| Jan 11, 2002 | 14.31 |
| Jan 10, 2002 | 14.66 |
| Jan 9, 2002 | 14.73 |
| Jan 8, 2002 | 14.69 |
| Jan 7, 2002 | 14.29 |
| Jan 4, 2002 | 14.48 |
| Jan 3, 2002 | 14.36 |
| Jan 2, 2002 | 14.30 |
| Dec 31, 2001 | 14.44 |
| Dec 28, 2001 | 14.15 |
| Dec 27, 2001 | 14.45 |
| Dec 26, 2001 | 14.32 |
| Dec 24, 2001 | 14.37 |
| Dec 21, 2001 | 14.03 |
| Dec 20, 2001 | 14.07 |
| Dec 19, 2001 | 14.52 |
| Dec 18, 2001 | 14.43 |
| Dec 17, 2001 | 14.18 |
| Dec 14, 2001 | 14.00 |
| Dec 13, 2001 | 13.44 |
| Dec 12, 2001 | 13.39 |
| Dec 11, 2001 | 13.27 |
| Dec 10, 2001 | 13.65 |
| Dec 7, 2001 | 13.71 |
| Dec 6, 2001 | 13.50 |
| Dec 5, 2001 | 13.28 |
| Dec 4, 2001 | 13.25 |
| Dec 3, 2001 | 13.19 |
| Nov 30, 2001 | 13.24 |
| Nov 29, 2001 | 13.23 |
| Nov 28, 2001 | 13.01 |
| Nov 27, 2001 | 13.02 |
| Nov 26, 2001 | 13.38 |
| Nov 23, 2001 | 12.93 |
| Nov 21, 2001 | 12.59 |
| Nov 20, 2001 | 12.94 |
| Nov 19, 2001 | 13.15 |
| Nov 16, 2001 | 12.75 |
| Nov 15, 2001 | 13.50 |
| Nov 14, 2001 | 13.18 |
| Nov 13, 2001 | 12.72 |
| Nov 12, 2001 | 12.35 |
| Nov 9, 2001 | 12.20 |
| Nov 8, 2001 | 11.91 |
| Nov 7, 2001 | 12.33 |
| Nov 6, 2001 | 12.21 |
| Nov 5, 2001 | 11.94 |
| Nov 2, 2001 | 11.53 |
| Nov 1, 2001 | 11.45 |
| Oct 31, 2001 | 11.24 |
| Oct 30, 2001 | 11.31 |
| Oct 29, 2001 | 11.58 |
| Oct 26, 2001 | 11.83 |
| Oct 25, 2001 | 11.63 |
| Oct 24, 2001 | 11.66 |
| Oct 23, 2001 | 11.81 |
| Oct 22, 2001 | 11.80 |
| Oct 19, 2001 | 11.97 |
| Oct 18, 2001 | 11.80 |
| Oct 17, 2001 | 11.79 |
| Oct 16, 2001 | 11.59 |
| Oct 15, 2001 | 11.38 |
| Oct 12, 2001 | 11.48 |
| Oct 11, 2001 | 11.68 |
| Oct 10, 2001 | 11.11 |
| Oct 9, 2001 | 10.55 |
| Oct 8, 2001 | 10.63 |
| Oct 5, 2001 | 10.82 |
| Oct 4, 2001 | 11.09 |
| Oct 3, 2001 | 10.67 |
| Oct 2, 2001 | 10.44 |
| Oct 1, 2001 | 9.75 |
| Sep 28, 2001 | 9.60 |
| Sep 27, 2001 | 9.26 |
| Sep 26, 2001 | 9.50 |
| Sep 25, 2001 | 9.96 |
| Sep 24, 2001 | 9.87 |
| Sep 21, 2001 | 9.79 |
| Sep 20, 2001 | 9.95 |
| Sep 19, 2001 | 10.21 |
| Sep 18, 2001 | 10.80 |
| Sep 17, 2001 | 11.00 |
| Sep 10, 2001 | 11.88 |
| Sep 7, 2001 | 11.76 |
| Sep 6, 2001 | 12.27 |
| Sep 5, 2001 | 12.56 |
| Sep 4, 2001 | 12.43 |
| Aug 31, 2001 | 12.59 |
| Aug 30, 2001 | 12.43 |
| Aug 29, 2001 | 12.58 |
| Aug 28, 2001 | 12.73 |
| Aug 27, 2001 | 12.32 |
| Aug 24, 2001 | 12.34 |
| Aug 23, 2001 | 12.09 |
| Aug 22, 2001 | 12.27 |
| Aug 21, 2001 | 12.05 |
| Aug 20, 2001 | 12.20 |
| Aug 17, 2001 | 12.02 |
| Aug 16, 2001 | 12.25 |
| Aug 15, 2001 | 12.18 |
| Aug 14, 2001 | 12.05 |
| Aug 13, 2001 | 11.98 |
| Aug 10, 2001 | 11.97 |
| Aug 9, 2001 | 12.25 |
| Aug 8, 2001 | 12.07 |
| Aug 7, 2001 | 12.37 |
| Aug 6, 2001 | 12.25 |
| Aug 3, 2001 | 12.27 |
| Aug 2, 2001 | 12.32 |
| Aug 1, 2001 | 12.36 |
| Jul 31, 2001 | 12.22 |
| Jul 30, 2001 | 12.31 |
| Jul 27, 2001 | 12.34 |
| Jul 26, 2001 | 12.32 |
| Jul 25, 2001 | 11.78 |
| Jul 24, 2001 | 11.58 |
| Jul 23, 2001 | 11.85 |
| Jul 20, 2001 | 11.79 |
| Jul 19, 2001 | 11.54 |
| Jul 18, 2001 | 11.68 |
| Jul 17, 2001 | 11.64 |
| Jul 16, 2001 | 11.00 |
| Jul 13, 2001 | 10.90 |
| Jul 12, 2001 | 11.05 |
| Jul 11, 2001 | 10.86 |
| Jul 10, 2001 | 10.97 |
| Jul 9, 2001 | 11.21 |
| Jul 6, 2001 | 11.04 |
| Jul 5, 2001 | 11.30 |
| Jul 3, 2001 | 11.15 |
| Jul 2, 2001 | 11.13 |
| Jun 29, 2001 | 11.45 |
| Jun 28, 2001 | 11.00 |
| Jun 27, 2001 | 10.80 |
| Jun 26, 2001 | 10.81 |
| Jun 25, 2001 | 11.01 |
| Jun 22, 2001 | 10.99 |
| Jun 21, 2001 | 11.02 |
| Jun 20, 2001 | 11.15 |
| Jun 19, 2001 | 10.86 |
| Jun 18, 2001 | 10.80 |
| Jun 15, 2001 | 10.77 |
| Jun 14, 2001 | 10.84 |
| Jun 13, 2001 | 11.11 |
| Jun 12, 2001 | 11.32 |
| Jun 11, 2001 | 11.44 |
| Jun 8, 2001 | 11.43 |
| Jun 7, 2001 | 11.50 |
| Jun 6, 2001 | 11.51 |
| Jun 5, 2001 | 11.65 |
| Jun 4, 2001 | 11.45 |
| Jun 1, 2001 | 10.89 |
| May 31, 2001 | 10.76 |
| May 30, 2001 | 10.79 |
| May 29, 2001 | 10.90 |
| May 25, 2001 | 10.79 |
| May 24, 2001 | 10.86 |
| May 23, 2001 | 10.85 |
| May 22, 2001 | 11.05 |
| May 21, 2001 | 10.71 |
| May 18, 2001 | 10.63 |
| May 17, 2001 | 10.45 |
| May 16, 2001 | 10.40 |
| May 15, 2001 | 10.27 |
| May 14, 2001 | 10.02 |
| May 11, 2001 | 10.04 |
| May 10, 2001 | 10.07 |
| May 9, 2001 | 10.02 |
| May 8, 2001 | 10.06 |
| May 7, 2001 | 10.02 |
| May 4, 2001 | 9.90 |
| May 3, 2001 | 9.75 |
| May 2, 2001 | 9.90 |
| May 1, 2001 | 9.94 |
| Apr 30, 2001 | 9.68 |
| Apr 27, 2001 | 9.79 |
| Apr 26, 2001 | 9.63 |
| Apr 25, 2001 | 9.49 |
| Apr 24, 2001 | 9.25 |
| Apr 23, 2001 | 9.50 |
| Apr 20, 2001 | 10.05 |
| Apr 19, 2001 | 10.49 |
| Apr 18, 2001 | 10.71 |
| Apr 17, 2001 | 10.27 |
| Apr 16, 2001 | 11.40 |
| Apr 12, 2001 | 11.50 |
| Apr 11, 2001 | 11.40 |
| Apr 10, 2001 | 11.66 |
| Apr 9, 2001 | 11.23 |
| Apr 6, 2001 | 11.13 |
| Apr 5, 2001 | 11.36 |
| Apr 4, 2001 | 10.90 |
| Apr 3, 2001 | 10.69 |
| Apr 2, 2001 | 11.00 |
| Mar 30, 2001 | 11.30 |
| Mar 29, 2001 | 11.43 |
| Mar 28, 2001 | 10.80 |
| Mar 27, 2001 | 11.24 |
| Mar 26, 2001 | 11.01 |
| Mar 23, 2001 | 10.85 |
| Mar 22, 2001 | 10.41 |
| Mar 21, 2001 | 10.75 |
| Mar 20, 2001 | 11.32 |
| Mar 19, 2001 | 11.88 |
| Mar 16, 2001 | 11.79 |
| Mar 15, 2001 | 11.90 |
| Mar 14, 2001 | 11.75 |
| Mar 13, 2001 | 11.76 |
| Mar 12, 2001 | 12.25 |
| Mar 9, 2001 | 12.53 |
| Mar 8, 2001 | 12.73 |
| Mar 7, 2001 | 12.00 |
| Mar 6, 2001 | 11.93 |
| Mar 5, 2001 | 11.81 |
| Mar 2, 2001 | 11.80 |
| Mar 1, 2001 | 11.56 |
| Feb 28, 2001 | 11.70 |
| Feb 27, 2001 | 11.92 |
| Feb 26, 2001 | 12.89 |
| Feb 23, 2001 | 12.20 |
| Feb 22, 2001 | 11.88 |
| Feb 21, 2001 | 11.82 |
| Feb 20, 2001 | 11.90 |
| Feb 16, 2001 | 11.94 |
| Feb 15, 2001 | 12.04 |
| Feb 14, 2001 | 12.14 |
| Feb 13, 2001 | 12.18 |
| Feb 12, 2001 | 11.97 |
| Feb 9, 2001 | 11.79 |
| Feb 8, 2001 | 11.95 |
| Feb 7, 2001 | 12.22 |
| Feb 6, 2001 | 12.06 |
| Feb 5, 2001 | 11.90 |
| Feb 2, 2001 | 11.85 |
| Feb 1, 2001 | 11.50 |
| Jan 31, 2001 | 11.51 |
| Jan 30, 2001 | 11.40 |
| Jan 29, 2001 | 11.19 |
| Jan 26, 2001 | 11.45 |
| Jan 25, 2001 | 11.48 |
| Jan 24, 2001 | 11.30 |
| Jan 23, 2001 | 11.28 |
| Jan 22, 2001 | 11.41 |
| Jan 19, 2001 | 11.00 |
| Jan 18, 2001 | 10.88 |
| Jan 17, 2001 | 11.00 |
| Jan 16, 2001 | 10.86 |
| Jan 12, 2001 | 10.75 |
| Jan 11, 2001 | 10.81 |
| Jan 10, 2001 | 10.36 |
| Jan 9, 2001 | 10.16 |
| Jan 8, 2001 | 10.20 |
| Jan 5, 2001 | 10.09 |
| Jan 4, 2001 | 10.09 |
| Jan 3, 2001 | 10.00 |
| Jan 2, 2001 | 9.67 |
| Dec 29, 2000 | 9.94 |
| Dec 28, 2000 | 10.27 |
| Dec 27, 2000 | 9.86 |
| Dec 26, 2000 | 9.67 |
| Dec 22, 2000 | 9.72 |
| Dec 21, 2000 | 9.72 |
| Dec 20, 2000 | 9.59 |
| Dec 19, 2000 | 9.63 |
| Dec 18, 2000 | 9.63 |
| Dec 15, 2000 | 9.72 |
| Dec 14, 2000 | 9.64 |
| Dec 13, 2000 | 9.58 |
| Dec 12, 2000 | 9.67 |
| Dec 11, 2000 | 9.84 |
| Dec 8, 2000 | 9.69 |
| Dec 7, 2000 | 9.45 |
| Dec 6, 2000 | 9.41 |
| Dec 5, 2000 | 9.58 |
| Dec 4, 2000 | 9.63 |
| Dec 1, 2000 | 9.44 |
| Nov 30, 2000 | 9.20 |
| Nov 29, 2000 | 9.38 |
| Nov 28, 2000 | 9.31 |
| Nov 27, 2000 | 9.39 |
| Nov 24, 2000 | 9.50 |
| Nov 22, 2000 | 9.30 |
| Nov 21, 2000 | 9.41 |
| Nov 20, 2000 | 9.41 |
| Nov 17, 2000 | 9.47 |
| Nov 16, 2000 | 9.30 |
| Nov 15, 2000 | 9.16 |
| Nov 14, 2000 | 9.05 |
| Nov 13, 2000 | 8.95 |
| Nov 10, 2000 | 8.63 |
| Nov 9, 2000 | 8.91 |
| Nov 8, 2000 | 9.11 |
| Nov 7, 2000 | 8.97 |
| Nov 6, 2000 | 9.02 |
| Nov 3, 2000 | 8.84 |
| Nov 2, 2000 | 8.88 |
| Nov 1, 2000 | 8.66 |
| Oct 31, 2000 | 8.69 |
| Oct 30, 2000 | 8.53 |
| Oct 27, 2000 | 8.58 |
| Oct 26, 2000 | 8.56 |
| Oct 25, 2000 | 8.48 |
| Oct 24, 2000 | 8.48 |
| Oct 23, 2000 | 8.52 |
| Oct 20, 2000 | 8.56 |
| Oct 19, 2000 | 8.72 |
| Oct 18, 2000 | 8.45 |
| Oct 17, 2000 | 8.06 |
| Oct 16, 2000 | 8.34 |
| Oct 13, 2000 | 8.53 |
| Oct 12, 2000 | 8.14 |
| Oct 11, 2000 | 8.45 |
| Oct 10, 2000 | 8.64 |
| Oct 9, 2000 | 8.70 |
| Oct 6, 2000 | 8.78 |
| Oct 5, 2000 | 8.88 |
| Oct 4, 2000 | 8.94 |
| Oct 3, 2000 | 8.92 |
| Oct 2, 2000 | 8.80 |
| Sep 29, 2000 | 8.81 |
| Sep 28, 2000 | 8.92 |
| Sep 27, 2000 | 8.67 |
| Sep 26, 2000 | 8.52 |
| Sep 25, 2000 | 8.58 |
| Sep 22, 2000 | 8.69 |
| Sep 21, 2000 | 8.84 |
| Sep 20, 2000 | 8.91 |
| Sep 19, 2000 | 9.02 |
| Sep 18, 2000 | 8.94 |
| Sep 15, 2000 | 8.83 |
| Sep 14, 2000 | 8.83 |
| Sep 13, 2000 | 8.78 |
| Sep 12, 2000 | 8.64 |
| Sep 11, 2000 | 8.69 |
| Sep 8, 2000 | 8.75 |
| Sep 7, 2000 | 8.66 |
| Sep 6, 2000 | 8.67 |
| Sep 5, 2000 | 8.69 |
| Sep 1, 2000 | 8.39 |
| Aug 31, 2000 | 8.53 |
| Aug 30, 2000 | 8.39 |
| Aug 29, 2000 | 8.48 |
| Aug 28, 2000 | 8.28 |
| Aug 25, 2000 | 8.25 |
| Aug 24, 2000 | 8.16 |
| Aug 23, 2000 | 8.09 |
| Aug 22, 2000 | 8.20 |
| Aug 21, 2000 | 8.03 |
| Aug 18, 2000 | 7.94 |
| Aug 17, 2000 | 8.00 |
| Aug 16, 2000 | 7.88 |
| Aug 15, 2000 | 7.73 |
| Aug 14, 2000 | 8.00 |
| Aug 11, 2000 | 8.03 |
| Aug 10, 2000 | 7.66 |
| Aug 9, 2000 | 7.63 |
| Aug 8, 2000 | 7.66 |
| Aug 7, 2000 | 7.55 |
| Aug 4, 2000 | 7.53 |
| Aug 3, 2000 | 7.47 |
| Aug 2, 2000 | 7.56 |
| Aug 1, 2000 | 7.53 |
| Jul 31, 2000 | 7.56 |
| Jul 28, 2000 | 7.31 |
| Jul 27, 2000 | 7.34 |
| Jul 26, 2000 | 7.50 |
| Jul 25, 2000 | 7.52 |
| Jul 24, 2000 | 7.50 |
| Jul 21, 2000 | 7.61 |
| Jul 20, 2000 | 7.94 |
| Jul 19, 2000 | 7.95 |
| Jul 18, 2000 | 7.88 |
| Jul 17, 2000 | 8.13 |
| Jul 14, 2000 | 8.22 |
| Jul 13, 2000 | 8.05 |
| Jul 12, 2000 | 7.83 |
| Jul 11, 2000 | 7.84 |
| Jul 10, 2000 | 7.92 |
| Jul 7, 2000 | 7.94 |
| Jul 6, 2000 | 7.94 |
| Jul 5, 2000 | 7.94 |
| Jul 3, 2000 | 7.98 |
| Jun 30, 2000 | 8.00 |
| Jun 29, 2000 | 8.08 |
| Jun 28, 2000 | 8.09 |
| Jun 27, 2000 | 7.61 |
| Jun 26, 2000 | 7.42 |
| Jun 23, 2000 | 7.39 |
| Jun 22, 2000 | 7.50 |
| Jun 21, 2000 | 7.64 |
| Jun 20, 2000 | 7.73 |
| Jun 19, 2000 | 7.84 |
| Jun 16, 2000 | 7.81 |
| Jun 15, 2000 | 7.98 |
| Jun 14, 2000 | 8.17 |
| Jun 13, 2000 | 7.97 |
| Jun 12, 2000 | 7.88 |
| Jun 9, 2000 | 7.91 |
| Jun 8, 2000 | 7.94 |
| Jun 7, 2000 | 7.88 |
| Jun 6, 2000 | 7.66 |
| Jun 5, 2000 | 7.36 |
| Jun 2, 2000 | 7.63 |
| Jun 1, 2000 | 7.53 |
| May 31, 2000 | 7.52 |
| May 30, 2000 | 7.73 |
| May 26, 2000 | 7.72 |
| May 25, 2000 | 7.58 |
| May 24, 2000 | 7.58 |
| May 23, 2000 | 7.58 |
| May 22, 2000 | 7.44 |
| May 19, 2000 | 7.47 |
| May 18, 2000 | 7.66 |
| May 17, 2000 | 7.63 |
| May 16, 2000 | 7.77 |
| May 15, 2000 | 7.75 |
| May 12, 2000 | 7.53 |
| May 11, 2000 | 7.66 |
| May 10, 2000 | 7.39 |
| May 9, 2000 | 7.44 |
| May 8, 2000 | 7.52 |
| May 5, 2000 | 7.53 |
| May 4, 2000 | 7.72 |
| May 3, 2000 | 7.50 |
| May 2, 2000 | 7.69 |
| May 1, 2000 | 7.95 |
| Apr 28, 2000 | 7.66 |
| Apr 27, 2000 | 7.78 |
| Apr 26, 2000 | 7.77 |
| Apr 25, 2000 | 7.92 |
| Apr 24, 2000 | 7.73 |
| Apr 20, 2000 | 7.72 |
| Apr 19, 2000 | 7.34 |
| Apr 18, 2000 | 7.20 |
| Apr 17, 2000 | 7.08 |
| Apr 14, 2000 | 6.94 |
| Apr 13, 2000 | 7.30 |
| Apr 12, 2000 | 7.45 |
| Apr 11, 2000 | 7.39 |
| Apr 10, 2000 | 7.25 |
| Apr 7, 2000 | 7.56 |
| Apr 6, 2000 | 7.67 |
| Apr 5, 2000 | 7.50 |
| Apr 4, 2000 | 7.25 |
| Apr 3, 2000 | 7.36 |
| Mar 31, 2000 | 7.53 |
| Mar 30, 2000 | 7.47 |
| Mar 29, 2000 | 7.30 |
| Mar 28, 2000 | 7.50 |
| Mar 27, 2000 | 7.67 |
| Mar 24, 2000 | 7.78 |
| Mar 23, 2000 | 7.83 |
| Mar 22, 2000 | 7.91 |
| Mar 21, 2000 | 7.88 |
| Mar 20, 2000 | 8.06 |
| Mar 17, 2000 | 8.50 |
| Mar 16, 2000 | 7.91 |
| Mar 15, 2000 | 7.34 |
| Mar 14, 2000 | 7.36 |
| Mar 13, 2000 | 7.59 |
| Mar 10, 2000 | 7.41 |
| Mar 9, 2000 | 7.83 |
| Mar 8, 2000 | 7.59 |
| Mar 7, 2000 | 7.63 |
| Mar 6, 2000 | 7.73 |
| Mar 3, 2000 | 7.78 |
| Mar 2, 2000 | 7.92 |
| Mar 1, 2000 | 7.92 |
| Feb 29, 2000 | 7.66 |
| Feb 28, 2000 | 7.59 |
| Feb 25, 2000 | 7.50 |
| Feb 24, 2000 | 7.31 |
| Feb 23, 2000 | 6.94 |
| Feb 22, 2000 | 7.03 |
| Feb 18, 2000 | 6.48 |
| Feb 17, 2000 | 6.66 |
| Feb 16, 2000 | 6.78 |
| Feb 15, 2000 | 7.20 |
| Feb 14, 2000 | 7.16 |
| Feb 11, 2000 | 7.08 |
| Feb 10, 2000 | 7.39 |
| Feb 9, 2000 | 7.42 |
| Feb 8, 2000 | 7.39 |
| Feb 7, 2000 | 7.00 |
| Feb 4, 2000 | 7.25 |
| Feb 3, 2000 | 7.45 |
| Feb 2, 2000 | 7.64 |
| Feb 1, 2000 | 7.95 |
| Jan 31, 2000 | 8.09 |
| Jan 28, 2000 | 8.06 |
| Jan 27, 2000 | 8.08 |
| Jan 26, 2000 | 8.28 |
| Jan 25, 2000 | 8.25 |
| Jan 24, 2000 | 8.27 |
| Jan 21, 2000 | 8.41 |
| Jan 20, 2000 | 8.42 |
| Jan 19, 2000 | 8.42 |
| Jan 18, 2000 | 8.06 |
| Jan 14, 2000 | 7.95 |
| Jan 13, 2000 | 8.05 |
| Jan 12, 2000 | 8.02 |
| Jan 11, 2000 | 8.16 |
| Jan 10, 2000 | 8.25 |
| Jan 7, 2000 | 8.27 |
| Jan 6, 2000 | 8.52 |
| Jan 5, 2000 | 8.59 |
| Jan 4, 2000 | 8.41 |
| Jan 3, 2000 | 8.72 |
| Dec 31, 1999 | 9.06 |
| Dec 30, 1999 | 8.84 |
| Dec 29, 1999 | 8.92 |
| Dec 28, 1999 | 8.94 |
| Dec 27, 1999 | 9.13 |
| Dec 23, 1999 | 8.97 |
| Dec 22, 1999 | 8.73 |
| Dec 21, 1999 | 8.59 |
| Dec 20, 1999 | 8.53 |
| Dec 17, 1999 | 8.81 |
| Dec 16, 1999 | 9.02 |
| Dec 15, 1999 | 8.95 |
| Dec 14, 1999 | 8.69 |
| Dec 13, 1999 | 8.63 |
| Dec 10, 1999 | 8.92 |
| Dec 9, 1999 | 8.98 |
| Dec 8, 1999 | 9.48 |
| Dec 7, 1999 | 9.45 |
| Dec 6, 1999 | 9.67 |
| Dec 3, 1999 | 9.69 |
| Dec 2, 1999 | 9.58 |
| Dec 1, 1999 | 9.59 |
| Nov 30, 1999 | 9.63 |
| Nov 29, 1999 | 9.55 |
| Nov 26, 1999 | 9.78 |
| Nov 24, 1999 | 9.72 |
| Nov 23, 1999 | 9.61 |
| Nov 22, 1999 | 9.86 |
| Nov 19, 1999 | 9.78 |
| Nov 18, 1999 | 9.69 |
| Nov 17, 1999 | 9.77 |
| Nov 16, 1999 | 9.86 |
| Nov 15, 1999 | 9.88 |
| Nov 12, 1999 | 9.75 |
| Nov 11, 1999 | 9.77 |
| Nov 10, 1999 | 9.56 |
| Nov 9, 1999 | 9.48 |
| Nov 8, 1999 | 9.44 |
| Nov 5, 1999 | 9.42 |
| Nov 4, 1999 | 9.63 |
| Nov 3, 1999 | 9.52 |
| Nov 2, 1999 | 9.06 |
| Nov 1, 1999 | 9.02 |
| Oct 29, 1999 | 8.73 |
| Oct 28, 1999 | 8.39 |
| Oct 27, 1999 | 8.17 |
| Oct 26, 1999 | 8.17 |
| Oct 25, 1999 | 8.38 |
| Oct 22, 1999 | 8.38 |
| Oct 21, 1999 | 8.36 |
| Oct 20, 1999 | 8.38 |
| Oct 19, 1999 | 8.52 |
| Oct 18, 1999 | 8.50 |
| Oct 15, 1999 | 8.48 |
| Oct 14, 1999 | 8.63 |
| Oct 13, 1999 | 8.70 |
| Oct 12, 1999 | 8.83 |
| Oct 11, 1999 | 9.00 |
| Oct 8, 1999 | 9.06 |
| Oct 7, 1999 | 8.84 |
| Oct 6, 1999 | 8.92 |
| Oct 5, 1999 | 8.97 |
| Oct 4, 1999 | 8.84 |
| Oct 1, 1999 | 8.56 |
| Sep 30, 1999 | 8.66 |
| Sep 29, 1999 | 8.61 |
| Sep 28, 1999 | 8.59 |
| Sep 27, 1999 | 8.63 |
| Sep 24, 1999 | 8.63 |
| Sep 23, 1999 | 8.64 |
| Sep 22, 1999 | 8.84 |
| Sep 21, 1999 | 8.78 |
| Sep 20, 1999 | 8.89 |
| Sep 17, 1999 | 8.92 |
| Sep 16, 1999 | 8.88 |
| Sep 15, 1999 | 8.94 |
| Sep 14, 1999 | 8.91 |
| Sep 13, 1999 | 8.98 |
| Sep 10, 1999 | 9.00 |
| Sep 9, 1999 | 8.95 |
| Sep 8, 1999 | 8.86 |
| Sep 7, 1999 | 9.03 |
| Sep 3, 1999 | 9.05 |
| Sep 2, 1999 | 8.94 |
| Sep 1, 1999 | 9.11 |
| Aug 31, 1999 | 8.98 |
| Aug 30, 1999 | 8.86 |
| Aug 27, 1999 | 8.80 |
| Aug 26, 1999 | 9.06 |
| Aug 25, 1999 | 9.03 |
| Aug 24, 1999 | 8.95 |
| Aug 23, 1999 | 9.08 |
| Aug 20, 1999 | 9.09 |
| Aug 19, 1999 | 9.16 |
| Aug 18, 1999 | 9.13 |
| Aug 17, 1999 | 9.21 |
| Aug 16, 1999 | 9.22 |
| Aug 13, 1999 | 9.22 |
| Aug 12, 1999 | 9.20 |
| Aug 11, 1999 | 9.25 |
| Aug 10, 1999 | 9.23 |
| Aug 9, 1999 | 9.30 |
| Aug 6, 1999 | 9.36 |
| Aug 5, 1999 | 9.45 |
| Aug 4, 1999 | 9.52 |
| Aug 3, 1999 | 9.69 |
| Aug 2, 1999 | 9.70 |
| Jul 30, 1999 | 9.84 |
| Jul 29, 1999 | 9.91 |
| Jul 28, 1999 | 9.81 |
| Jul 27, 1999 | 10.16 |
| Jul 26, 1999 | 10.22 |
| Jul 23, 1999 | 10.39 |
| Jul 22, 1999 | 10.42 |
| Jul 21, 1999 | 10.52 |
| Jul 20, 1999 | 10.50 |
| Jul 19, 1999 | 10.38 |
| Jul 16, 1999 | 10.77 |
| Jul 15, 1999 | 11.16 |
| Jul 14, 1999 | 11.16 |
| Jul 13, 1999 | 11.16 |
| Jul 12, 1999 | 11.19 |
| Jul 9, 1999 | 11.19 |
| Jul 8, 1999 | 10.84 |
| Jul 7, 1999 | 10.70 |
| Jul 6, 1999 | 10.78 |
| Jul 2, 1999 | 11.03 |
| Jul 1, 1999 | 10.97 |
| Jun 30, 1999 | 10.88 |
| Jun 29, 1999 | 11.05 |
| Jun 28, 1999 | 11.25 |
| Jun 25, 1999 | 10.80 |
| Jun 24, 1999 | 10.81 |
| Jun 23, 1999 | 10.97 |
| Jun 22, 1999 | 10.73 |
| Jun 21, 1999 | 10.73 |
| Jun 18, 1999 | 10.80 |
| Jun 17, 1999 | 10.95 |
| Jun 16, 1999 | 11.19 |
| Jun 15, 1999 | 11.17 |
| Jun 14, 1999 | 11.19 |
| Jun 11, 1999 | 11.31 |
| Jun 10, 1999 | 11.41 |
| Jun 9, 1999 | 11.25 |
| Jun 8, 1999 | 11.13 |
| Jun 7, 1999 | 10.92 |
| Jun 4, 1999 | 10.80 |
| Jun 3, 1999 | 10.80 |
| Jun 2, 1999 | 10.75 |
| Jun 1, 1999 | 10.75 |
| May 28, 1999 | 10.77 |
| May 27, 1999 | 10.75 |
| May 26, 1999 | 10.80 |
| May 25, 1999 | 10.50 |
| May 24, 1999 | 10.58 |
| May 21, 1999 | 10.42 |
| May 20, 1999 | 9.95 |
| May 19, 1999 | 9.78 |
| May 18, 1999 | 9.56 |
| May 17, 1999 | 9.31 |
| May 14, 1999 | 9.59 |
| May 13, 1999 | 9.59 |
| May 12, 1999 | 9.48 |
| May 11, 1999 | 9.44 |
| May 10, 1999 | 9.56 |
| May 7, 1999 | 9.48 |
| May 6, 1999 | 9.45 |
| May 5, 1999 | 9.41 |
| May 4, 1999 | 9.41 |
| May 3, 1999 | 9.41 |
| Apr 30, 1999 | 9.42 |
| Apr 29, 1999 | 9.42 |
| Apr 28, 1999 | 9.50 |
| Apr 27, 1999 | 9.47 |
| Apr 26, 1999 | 9.23 |
| Apr 23, 1999 | 9.20 |
| Apr 22, 1999 | 9.11 |
| Apr 21, 1999 | 9.13 |
| Apr 20, 1999 | 9.34 |
| Apr 19, 1999 | 9.28 |
| Apr 16, 1999 | 9.00 |
| Apr 15, 1999 | 9.14 |
| Apr 14, 1999 | 8.69 |
| Apr 13, 1999 | 8.59 |
| Apr 12, 1999 | 8.41 |
| Apr 9, 1999 | 7.56 |
| Apr 8, 1999 | 7.55 |
| Apr 7, 1999 | 7.53 |
| Apr 6, 1999 | 7.52 |
| Apr 5, 1999 | 7.83 |
| Apr 1, 1999 | 7.89 |
| Mar 31, 1999 | 7.94 |
| Mar 30, 1999 | 7.44 |
| Mar 29, 1999 | 7.50 |
| Mar 26, 1999 | 7.55 |
| Mar 25, 1999 | 7.59 |
| Mar 24, 1999 | 7.55 |
| Mar 23, 1999 | 7.42 |
| Mar 22, 1999 | 7.66 |
| Mar 19, 1999 | 7.53 |
| Mar 18, 1999 | 7.56 |
| Mar 17, 1999 | 7.63 |
| Mar 16, 1999 | 7.59 |
| Mar 15, 1999 | 7.36 |
| Mar 12, 1999 | 7.16 |
| Mar 11, 1999 | 7.09 |
| Mar 10, 1999 | 6.98 |
| Mar 9, 1999 | 6.75 |
| Mar 8, 1999 | 7.14 |
| Mar 5, 1999 | 7.23 |
| Mar 4, 1999 | 7.08 |
| Mar 3, 1999 | 7.44 |
| Mar 2, 1999 | 7.45 |
| Mar 1, 1999 | 7.27 |
| Feb 26, 1999 | 7.06 |
| Feb 25, 1999 | 7.25 |
| Feb 24, 1999 | 7.28 |
| Feb 23, 1999 | 7.61 |
| Feb 22, 1999 | 7.78 |
| Feb 19, 1999 | 7.97 |
| Feb 18, 1999 | 7.89 |
| Feb 17, 1999 | 7.84 |
| Feb 16, 1999 | 7.88 |
| Feb 12, 1999 | 7.73 |
| Feb 11, 1999 | 7.73 |
| Feb 10, 1999 | 8.03 |
| Feb 9, 1999 | 8.02 |
| Feb 8, 1999 | 8.41 |
| Feb 5, 1999 | 8.28 |
| Feb 4, 1999 | 8.48 |
| Feb 3, 1999 | 8.69 |
| Feb 2, 1999 | 8.55 |
| Feb 1, 1999 | 8.41 |
| Jan 29, 1999 | 8.19 |
| Jan 28, 1999 | 8.06 |
| Jan 27, 1999 | 7.84 |
| Jan 26, 1999 | 7.92 |
| Jan 25, 1999 | 7.78 |
| Jan 22, 1999 | 8.08 |
| Jan 21, 1999 | 8.27 |
| Jan 20, 1999 | 8.53 |
| Jan 19, 1999 | 8.63 |
| Jan 15, 1999 | 8.66 |
| Jan 14, 1999 | 8.58 |
| Jan 13, 1999 | 8.63 |
| Jan 12, 1999 | 8.91 |
| Jan 11, 1999 | 9.41 |
| Jan 8, 1999 | 9.53 |
| Jan 7, 1999 | 9.70 |
| Jan 6, 1999 | 9.66 |
| Jan 5, 1999 | 9.66 |
| Jan 4, 1999 | 9.86 |
| Dec 31, 1998 | 9.80 |
| Dec 30, 1998 | 9.53 |
| Dec 29, 1998 | 9.53 |
| Dec 28, 1998 | 9.55 |
| Dec 24, 1998 | 9.55 |
| Dec 23, 1998 | 9.59 |
| Dec 22, 1998 | 9.42 |
| Dec 21, 1998 | 9.47 |
| Dec 18, 1998 | 9.11 |
| Dec 17, 1998 | 8.84 |
| Dec 16, 1998 | 8.53 |
| Dec 15, 1998 | 8.53 |
| Dec 14, 1998 | 8.80 |
| Dec 11, 1998 | 9.00 |
| Dec 10, 1998 | 8.92 |
| Dec 9, 1998 | 8.88 |
| Dec 8, 1998 | 8.98 |
| Dec 7, 1998 | 8.63 |
| Dec 4, 1998 | 8.47 |
| Dec 3, 1998 | 8.17 |
| Dec 2, 1998 | 8.30 |
| Dec 1, 1998 | 8.44 |
| Nov 30, 1998 | 8.72 |
| Nov 27, 1998 | 8.98 |
| Nov 25, 1998 | 8.88 |
| Nov 24, 1998 | 9.03 |
| Nov 23, 1998 | 9.22 |
| Nov 20, 1998 | 8.98 |
| Nov 19, 1998 | 8.77 |
| Nov 18, 1998 | 8.69 |
| Nov 17, 1998 | 8.73 |
| Nov 16, 1998 | 8.69 |
| Nov 13, 1998 | 8.63 |
| Nov 12, 1998 | 8.72 |
| Nov 11, 1998 | 8.80 |
| Nov 10, 1998 | 8.73 |
| Nov 9, 1998 | 8.81 |
| Nov 6, 1998 | 8.84 |
| Nov 5, 1998 | 8.75 |
| Nov 4, 1998 | 8.80 |
| Nov 3, 1998 | 8.78 |
| Nov 2, 1998 | 8.75 |
| Oct 30, 1998 | 8.59 |
| Oct 29, 1998 | 8.77 |
| Oct 28, 1998 | 8.38 |
| Oct 27, 1998 | 8.00 |
| Oct 26, 1998 | 7.97 |
| Oct 23, 1998 | 7.63 |
| Oct 22, 1998 | 7.55 |
| Oct 21, 1998 | 7.61 |
| Oct 20, 1998 | 7.59 |
| Oct 19, 1998 | 7.03 |
| Oct 16, 1998 | 6.88 |
| Oct 15, 1998 | 6.64 |
| Oct 14, 1998 | 6.30 |
| Oct 13, 1998 | 6.19 |
| Oct 12, 1998 | 6.38 |
| Oct 9, 1998 | 6.30 |
| Oct 8, 1998 | 6.23 |
| Oct 7, 1998 | 6.59 |
| Oct 6, 1998 | 6.61 |
| Oct 5, 1998 | 6.56 |
| Oct 2, 1998 | 6.88 |
| Oct 1, 1998 | 6.86 |
| Sep 30, 1998 | 7.75 |
| Sep 29, 1998 | 8.00 |
| Sep 28, 1998 | 7.92 |
| Sep 25, 1998 | 7.70 |
| Sep 24, 1998 | 7.86 |
| Sep 23, 1998 | 8.13 |
| Sep 22, 1998 | 8.13 |
| Sep 21, 1998 | 8.13 |
| Sep 18, 1998 | 8.25 |
| Sep 17, 1998 | 7.89 |
| Sep 16, 1998 | 7.95 |
| Sep 15, 1998 | 8.00 |
| Sep 14, 1998 | 8.06 |
| Sep 11, 1998 | 8.13 |
| Sep 10, 1998 | 7.91 |
| Sep 9, 1998 | 8.23 |
| Sep 8, 1998 | 8.25 |
| Sep 4, 1998 | 8.14 |
| Sep 3, 1998 | 7.97 |
| Sep 2, 1998 | 8.03 |
| Sep 1, 1998 | 7.94 |
| Aug 31, 1998 | 7.58 |
| Aug 28, 1998 | 8.02 |
| Aug 27, 1998 | 8.19 |
| Aug 26, 1998 | 8.75 |
| Aug 25, 1998 | 8.86 |
| Aug 24, 1998 | 8.66 |
| Aug 21, 1998 | 8.55 |
| Aug 20, 1998 | 8.53 |
| Aug 19, 1998 | 8.52 |
| Aug 18, 1998 | 8.52 |
| Aug 17, 1998 | 8.25 |
| Aug 14, 1998 | 8.48 |
| Aug 13, 1998 | 8.64 |
| Aug 12, 1998 | 8.63 |
| Aug 11, 1998 | 8.50 |
| Aug 10, 1998 | 8.84 |
| Aug 7, 1998 | 8.94 |
| Aug 6, 1998 | 8.83 |
| Aug 5, 1998 | 8.69 |
| Aug 4, 1998 | 8.88 |
| Aug 3, 1998 | 9.19 |
| Jul 31, 1998 | 9.53 |
| Jul 30, 1998 | 9.55 |
| Jul 29, 1998 | 9.38 |
| Jul 28, 1998 | 9.30 |
| Jul 27, 1998 | 9.45 |
| Jul 24, 1998 | 9.27 |
| Jul 23, 1998 | 9.28 |
| Jul 22, 1998 | 8.97 |
| Jul 21, 1998 | 9.19 |
| Jul 20, 1998 | 9.22 |
| Jul 17, 1998 | 8.98 |
| Jul 16, 1998 | 9.19 |
| Jul 15, 1998 | 9.31 |
| Jul 14, 1998 | 9.33 |
| Jul 13, 1998 | 9.28 |
| Jul 10, 1998 | 9.06 |
| Jul 9, 1998 | 9.06 |
| Jul 8, 1998 | 9.16 |
| Jul 7, 1998 | 9.14 |
| Jul 6, 1998 | 9.14 |
| Jul 2, 1998 | 9.17 |
| Jul 1, 1998 | 9.34 |
| Jun 30, 1998 | 9.38 |
| Jun 29, 1998 | 9.05 |
| Jun 26, 1998 | 8.73 |
| Jun 25, 1998 | 8.56 |
| Jun 24, 1998 | 8.59 |
| Jun 23, 1998 | 8.44 |
| Jun 22, 1998 | 8.45 |
| Jun 19, 1998 | 8.27 |
| Jun 18, 1998 | 8.25 |
| Jun 17, 1998 | 8.67 |
| Jun 16, 1998 | 8.42 |
| Jun 15, 1998 | 8.25 |
| Jun 12, 1998 | 8.31 |
| Jun 11, 1998 | 8.30 |
| Jun 10, 1998 | 8.50 |
| Jun 9, 1998 | 8.48 |
| Jun 8, 1998 | 8.48 |
| Jun 5, 1998 | 8.44 |
| Jun 4, 1998 | 8.27 |
| Jun 3, 1998 | 8.44 |
| Jun 2, 1998 | 8.50 |
| Jun 1, 1998 | 8.78 |
| May 29, 1998 | 8.75 |
| May 28, 1998 | 8.66 |
| May 27, 1998 | 8.47 |
| May 26, 1998 | 8.44 |
| May 22, 1998 | 8.52 |
| May 21, 1998 | 8.50 |
| May 20, 1998 | 8.53 |
| May 19, 1998 | 8.73 |
| May 18, 1998 | 8.69 |
| May 15, 1998 | 8.64 |
| May 14, 1998 | 8.66 |
| May 13, 1998 | 8.28 |
| May 12, 1998 | 8.33 |
| May 11, 1998 | 8.34 |
| May 8, 1998 | 8.34 |
| May 7, 1998 | 8.25 |
| May 6, 1998 | 8.38 |
| May 5, 1998 | 8.45 |
| May 4, 1998 | 8.63 |
| May 1, 1998 | 8.64 |
| Apr 30, 1998 | 8.91 |
| Apr 29, 1998 | 8.97 |
| Apr 28, 1998 | 8.86 |
| Apr 27, 1998 | 8.80 |
| Apr 24, 1998 | 8.86 |
| Apr 23, 1998 | 9.03 |
| Apr 22, 1998 | 9.47 |
| Apr 21, 1998 | 9.73 |
| Apr 20, 1998 | 9.75 |
| Apr 17, 1998 | 9.53 |
| Apr 16, 1998 | 9.31 |
| Apr 15, 1998 | 9.36 |
| Apr 14, 1998 | 9.36 |
| Apr 13, 1998 | 9.08 |
| Apr 9, 1998 | 9.09 |
| Apr 8, 1998 | 9.00 |
| Apr 7, 1998 | 8.88 |
| Apr 6, 1998 | 9.16 |
| Apr 3, 1998 | 9.30 |
| Apr 2, 1998 | 9.38 |
| Apr 1, 1998 | 9.39 |
| Mar 31, 1998 | 9.25 |
| Mar 30, 1998 | 9.00 |
| Mar 27, 1998 | 9.08 |
| Mar 26, 1998 | 9.09 |
| Mar 25, 1998 | 9.25 |
| Mar 24, 1998 | 9.31 |
| Mar 23, 1998 | 9.28 |
| Mar 20, 1998 | 9.28 |
| Mar 19, 1998 | 9.09 |
| Mar 18, 1998 | 8.95 |
| Mar 17, 1998 | 8.98 |
| Mar 16, 1998 | 8.94 |
| Mar 13, 1998 | 9.11 |
| Mar 12, 1998 | 9.25 |
| Mar 11, 1998 | 9.50 |
| Mar 10, 1998 | 8.80 |
| Mar 9, 1998 | 8.72 |
| Mar 6, 1998 | 8.44 |
| Mar 5, 1998 | 8.25 |
| Mar 4, 1998 | 8.08 |
| Mar 3, 1998 | 8.08 |
| Mar 2, 1998 | 8.13 |
| Feb 27, 1998 | 8.22 |
| Feb 26, 1998 | 8.38 |
| Feb 25, 1998 | 8.23 |
| Feb 24, 1998 | 8.30 |
| Feb 23, 1998 | 8.17 |
| Feb 20, 1998 | 8.22 |
| Feb 19, 1998 | 8.23 |
| Feb 18, 1998 | 8.13 |
| Feb 17, 1998 | 8.08 |
| Feb 13, 1998 | 7.97 |
| Feb 12, 1998 | 7.89 |
| Feb 11, 1998 | 7.80 |
| Feb 10, 1998 | 7.72 |
| Feb 9, 1998 | 7.50 |
| Feb 6, 1998 | 7.52 |
| Feb 5, 1998 | 7.55 |
| Feb 4, 1998 | 7.28 |
| Feb 3, 1998 | 7.25 |
| Feb 2, 1998 | 7.31 |
| Jan 30, 1998 | 7.53 |
| Jan 29, 1998 | 7.53 |
| Jan 28, 1998 | 7.58 |
| Jan 27, 1998 | 7.45 |
| Jan 26, 1998 | 7.36 |
| Jan 23, 1998 | 7.75 |
| Jan 22, 1998 | 7.67 |
| Jan 21, 1998 | 7.69 |
| Jan 20, 1998 | 7.66 |
| Jan 16, 1998 | 7.52 |
| Jan 15, 1998 | 7.34 |
| Jan 14, 1998 | 7.50 |
| Jan 13, 1998 | 7.13 |
| Jan 12, 1998 | 6.95 |
| Jan 9, 1998 | 7.16 |
| Jan 8, 1998 | 7.14 |
| Jan 7, 1998 | 7.20 |
| Jan 6, 1998 | 7.34 |
| Jan 5, 1998 | 7.64 |
| Jan 2, 1998 | 7.63 |
| Dec 31, 1997 | 7.64 |
| Dec 30, 1997 | 7.66 |
| Dec 29, 1997 | 7.58 |
| Dec 26, 1997 | 7.47 |
| Dec 24, 1997 | 7.38 |
| Dec 23, 1997 | 7.41 |
| Dec 22, 1997 | 7.66 |
| Dec 19, 1997 | 7.55 |
| Dec 18, 1997 | 7.69 |
| Dec 17, 1997 | 7.81 |
| Dec 16, 1997 | 7.66 |
| Dec 15, 1997 | 7.56 |
| Dec 12, 1997 | 7.56 |
| Dec 11, 1997 | 7.72 |
| Dec 10, 1997 | 7.83 |
| Dec 9, 1997 | 7.84 |
| Dec 8, 1997 | 7.91 |
| Dec 5, 1997 | 7.72 |
| Dec 4, 1997 | 7.67 |
| Dec 3, 1997 | 7.75 |
| Dec 2, 1997 | 7.48 |
| Dec 1, 1997 | 7.48 |
| Nov 28, 1997 | 7.58 |
| Nov 26, 1997 | 7.50 |
| Nov 25, 1997 | 7.44 |
| Nov 24, 1997 | 7.66 |
| Nov 21, 1997 | 7.61 |
| Nov 20, 1997 | 7.59 |
| Nov 19, 1997 | 7.45 |
| Nov 18, 1997 | 7.38 |
| Nov 17, 1997 | 7.63 |
| Nov 14, 1997 | 7.47 |
| Nov 13, 1997 | 7.47 |
| Nov 12, 1997 | 7.50 |
| Nov 11, 1997 | 7.55 |
| Nov 10, 1997 | 7.52 |
| Nov 7, 1997 | 7.19 |
| Nov 6, 1997 | 7.34 |
| Nov 5, 1997 | 7.39 |
| Nov 4, 1997 | 7.59 |
| Nov 3, 1997 | 7.73 |
| Oct 31, 1997 | 7.61 |
| Oct 30, 1997 | 7.47 |
| Oct 29, 1997 | 7.66 |
| Oct 28, 1997 | 7.69 |
| Oct 27, 1997 | 7.42 |
| Oct 24, 1997 | 7.94 |
| Oct 23, 1997 | 7.81 |
| Oct 22, 1997 | 7.92 |
| Oct 21, 1997 | 7.97 |
| Oct 20, 1997 | 8.31 |
| Oct 17, 1997 | 7.83 |
| Oct 16, 1997 | 8.06 |
| Oct 15, 1997 | 8.13 |
| Oct 14, 1997 | 8.28 |
| Oct 13, 1997 | 8.06 |
| Oct 10, 1997 | 7.69 |
| Oct 9, 1997 | 7.70 |
| Oct 8, 1997 | 7.59 |
| Oct 7, 1997 | 7.67 |
| Oct 6, 1997 | 7.70 |
| Oct 3, 1997 | 7.48 |
| Oct 2, 1997 | 7.41 |
| Oct 1, 1997 | 7.45 |
| Sep 30, 1997 | 7.36 |
| Sep 29, 1997 | 7.28 |
| Sep 26, 1997 | 7.36 |
| Sep 25, 1997 | 7.36 |
| Sep 24, 1997 | 7.39 |
| Sep 23, 1997 | 7.45 |
| Sep 22, 1997 | 7.48 |
| Sep 19, 1997 | 7.59 |
| Sep 18, 1997 | 7.72 |
| Sep 17, 1997 | 7.59 |
| Sep 16, 1997 | 7.48 |
| Sep 15, 1997 | 7.50 |
| Sep 12, 1997 | 7.50 |
| Sep 11, 1997 | 7.47 |
| Sep 10, 1997 | 7.61 |
| Sep 9, 1997 | 7.77 |
| Sep 8, 1997 | 7.77 |
| Sep 5, 1997 | 7.67 |
| Sep 4, 1997 | 7.55 |
| Sep 3, 1997 | 7.39 |
| Sep 2, 1997 | 7.30 |
| Aug 29, 1997 | 7.19 |
| Aug 28, 1997 | 7.23 |
| Aug 27, 1997 | 7.31 |
| Aug 26, 1997 | 7.25 |
| Aug 25, 1997 | 7.20 |
| Aug 22, 1997 | 7.16 |
| Aug 21, 1997 | 7.19 |
| Aug 20, 1997 | 7.17 |
| Aug 19, 1997 | 7.17 |
| Aug 18, 1997 | 7.13 |
| Aug 15, 1997 | 7.28 |
| Aug 14, 1997 | 7.33 |
| Aug 13, 1997 | 7.36 |
| Aug 12, 1997 | 7.42 |
| Aug 11, 1997 | 7.39 |
| Aug 8, 1997 | 7.47 |
| Aug 7, 1997 | 7.58 |
| Aug 6, 1997 | 7.61 |
| Aug 5, 1997 | 7.44 |
| Aug 4, 1997 | 7.27 |
| Aug 1, 1997 | 7.16 |
| Jul 31, 1997 | 7.23 |
| Jul 30, 1997 | 7.48 |
| Jul 29, 1997 | 7.47 |
| Jul 28, 1997 | 7.50 |
| Jul 25, 1997 | 7.48 |
| Jul 24, 1997 | 7.42 |
| Jul 23, 1997 | 7.45 |
| Jul 22, 1997 | 7.48 |
| Jul 21, 1997 | 7.59 |
| Jul 18, 1997 | 7.55 |
| Jul 17, 1997 | 7.59 |
| Jul 16, 1997 | 7.45 |
| Jul 15, 1997 | 7.69 |
| Jul 14, 1997 | 7.70 |
| Jul 11, 1997 | 7.78 |
| Jul 10, 1997 | 7.69 |
| Jul 9, 1997 | 7.91 |
| Jul 8, 1997 | 7.88 |
| Jul 7, 1997 | 7.89 |
| Jul 3, 1997 | 7.63 |
| Jul 2, 1997 | 8.06 |
| Jul 1, 1997 | 8.13 |
| Jun 30, 1997 | 8.14 |
| Jun 27, 1997 | 8.14 |
| Jun 26, 1997 | 8.06 |
| Jun 25, 1997 | 8.06 |
| Jun 24, 1997 | 8.13 |
| Jun 23, 1997 | 7.75 |
| Jun 20, 1997 | 7.75 |
| Jun 19, 1997 | 7.81 |
| Jun 18, 1997 | 7.75 |
| Jun 17, 1997 | 7.75 |
| Jun 16, 1997 | 7.72 |
| Jun 13, 1997 | 7.72 |
| Jun 12, 1997 | 7.66 |
| Jun 11, 1997 | 7.63 |
| Jun 10, 1997 | 7.53 |
| Jun 9, 1997 | 7.38 |
| Jun 6, 1997 | 7.38 |
| Jun 5, 1997 | 7.47 |
| Jun 4, 1997 | 7.53 |
| Jun 3, 1997 | 7.53 |
| Jun 2, 1997 | 7.38 |
| May 30, 1997 | 7.41 |
| May 29, 1997 | 7.44 |
| May 28, 1997 | 7.41 |
| May 27, 1997 | 7.41 |
| May 23, 1997 | 7.44 |
| May 22, 1997 | 7.47 |
| May 21, 1997 | 7.38 |
| May 20, 1997 | 7.47 |
| May 19, 1997 | 7.38 |
| May 16, 1997 | 7.28 |
| May 15, 1997 | 7.28 |
| May 14, 1997 | 7.16 |
| May 13, 1997 | 7.16 |
| May 12, 1997 | 7.09 |
| May 9, 1997 | 7.16 |
| May 8, 1997 | 7.16 |
| May 7, 1997 | 7.06 |
| May 6, 1997 | 7.16 |
| May 5, 1997 | 7.47 |
| May 2, 1997 | 7.38 |
| May 1, 1997 | 7.22 |
| Apr 30, 1997 | 6.88 |
| Apr 29, 1997 | 6.84 |
| Apr 28, 1997 | 6.53 |
| Apr 25, 1997 | 6.66 |
| Apr 24, 1997 | 6.66 |
| Apr 23, 1997 | 6.59 |
| Apr 22, 1997 | 6.63 |
| Apr 21, 1997 | 6.47 |
| Apr 18, 1997 | 6.31 |
| Apr 17, 1997 | 6.25 |
| Apr 16, 1997 | 5.94 |
| Apr 15, 1997 | 5.97 |
| Apr 14, 1997 | 5.78 |
| Apr 11, 1997 | 5.75 |
| Apr 10, 1997 | 5.81 |
| Apr 9, 1997 | 5.72 |
| Apr 8, 1997 | 5.59 |
| Apr 7, 1997 | 5.63 |
| Apr 4, 1997 | 5.63 |
| Apr 3, 1997 | 5.56 |
| Apr 2, 1997 | 5.56 |
| Apr 1, 1997 | 5.72 |
| Mar 31, 1997 | 5.78 |
| Mar 27, 1997 | 5.78 |
| Mar 26, 1997 | 5.81 |
| Mar 25, 1997 | 5.75 |
| Mar 24, 1997 | 5.75 |
| Mar 21, 1997 | 5.69 |
| Mar 20, 1997 | 5.94 |
| Mar 19, 1997 | 5.91 |
| Mar 18, 1997 | 6.03 |
| Mar 17, 1997 | 6.06 |
| Mar 14, 1997 | 6.16 |
| Mar 13, 1997 | 6.19 |
| Mar 12, 1997 | 6.34 |
| Mar 11, 1997 | 6.44 |
| Mar 10, 1997 | 6.47 |
| Mar 7, 1997 | 6.47 |
| Mar 6, 1997 | 6.50 |
| Mar 5, 1997 | 6.56 |
| Mar 4, 1997 | 6.50 |
| Mar 3, 1997 | 6.47 |
| Feb 28, 1997 | 6.38 |
| Feb 27, 1997 | 6.34 |
| Feb 26, 1997 | 6.44 |
| Feb 25, 1997 | 6.47 |
| Feb 24, 1997 | 6.38 |
| Feb 21, 1997 | 6.28 |
| Feb 20, 1997 | 6.25 |
| Feb 19, 1997 | 6.56 |
| Feb 18, 1997 | 6.50 |
| Feb 14, 1997 | 6.38 |
| Feb 13, 1997 | 6.22 |
| Feb 12, 1997 | 6.13 |
| Feb 11, 1997 | 6.16 |
| Feb 10, 1997 | 6.16 |
| Feb 7, 1997 | 6.13 |
| Feb 6, 1997 | 6.13 |
| Feb 5, 1997 | 6.13 |
| Feb 4, 1997 | 6.09 |
| Feb 3, 1997 | 6.38 |
| Jan 31, 1997 | 6.28 |
| Jan 30, 1997 | 6.19 |
| Jan 29, 1997 | 6.13 |
| Jan 28, 1997 | 6.06 |
| Jan 27, 1997 | 6.06 |
| Jan 24, 1997 | 5.97 |
| Jan 23, 1997 | 6.06 |
| Jan 22, 1997 | 6.03 |
| Jan 21, 1997 | 6.06 |
| Jan 20, 1997 | 6.09 |
| Jan 17, 1997 | 6.06 |
| Jan 16, 1997 | 6.06 |
| Jan 15, 1997 | 6.06 |
| Jan 14, 1997 | 6.09 |
| Jan 13, 1997 | 6.09 |
| Jan 10, 1997 | 6.00 |
| Jan 9, 1997 | 6.00 |
| Jan 8, 1997 | 6.03 |
| Jan 7, 1997 | 6.03 |
| Jan 6, 1997 | 5.91 |
| Jan 3, 1997 | 5.91 |
| Jan 2, 1997 | 5.91 |
| Dec 31, 1996 | 5.94 |
| Dec 30, 1996 | 5.88 |
| Dec 27, 1996 | 5.91 |
| Dec 26, 1996 | 5.91 |
| Dec 24, 1996 | 5.94 |
| Dec 23, 1996 | 5.97 |
| Dec 20, 1996 | 5.88 |
| Dec 19, 1996 | 5.88 |
| Dec 18, 1996 | 5.94 |
| Dec 17, 1996 | 5.84 |
| Dec 16, 1996 | 5.81 |
| Dec 13, 1996 | 5.78 |
| Dec 12, 1996 | 5.69 |
| Dec 11, 1996 | 5.75 |
| Dec 10, 1996 | 5.78 |
| Dec 9, 1996 | 5.78 |
| Dec 6, 1996 | 5.69 |
| Dec 5, 1996 | 5.72 |
| Dec 4, 1996 | 5.50 |
| Dec 3, 1996 | 5.56 |
| Dec 2, 1996 | 5.56 |
| Nov 29, 1996 | 5.47 |
| Nov 27, 1996 | 5.44 |
| Nov 26, 1996 | 5.25 |
| Nov 25, 1996 | 5.38 |
| Nov 22, 1996 | 5.34 |
| Nov 21, 1996 | 5.28 |
| Nov 20, 1996 | 5.25 |
| Nov 19, 1996 | 5.25 |
| Nov 18, 1996 | 5.22 |
| Nov 15, 1996 | 5.19 |
| Nov 14, 1996 | 5.16 |
| Nov 13, 1996 | 5.16 |
| Nov 12, 1996 | 5.13 |
| Nov 11, 1996 | 5.16 |
| Nov 8, 1996 | 5.25 |
| Nov 7, 1996 | 5.22 |
| Nov 6, 1996 | 5.19 |
| Nov 5, 1996 | 5.22 |
| Nov 4, 1996 | 5.19 |
| Nov 1, 1996 | 5.19 |
| Oct 31, 1996 | 4.91 |
| Oct 30, 1996 | 4.88 |
| Oct 29, 1996 | 4.78 |
| Oct 28, 1996 | 4.81 |
| Oct 25, 1996 | 4.88 |
| Oct 24, 1996 | 4.94 |
| Oct 23, 1996 | 4.91 |
| Oct 22, 1996 | 5.00 |
| Oct 21, 1996 | 5.06 |
| Oct 18, 1996 | 5.16 |
| Oct 17, 1996 | 5.09 |
| Oct 16, 1996 | 4.97 |
| Oct 15, 1996 | 5.13 |
| Oct 14, 1996 | 5.44 |
| Oct 11, 1996 | 5.41 |
| Oct 10, 1996 | 5.50 |
| Oct 9, 1996 | 5.53 |
| Oct 8, 1996 | 5.66 |
| Oct 7, 1996 | 5.66 |
| Oct 4, 1996 | 5.72 |
| Oct 3, 1996 | 5.66 |
| Oct 2, 1996 | 5.66 |
| Oct 1, 1996 | 5.81 |
| Sep 30, 1996 | 5.66 |
| Sep 27, 1996 | 5.66 |
| Sep 26, 1996 | 5.75 |
| Sep 25, 1996 | 5.72 |
| Sep 24, 1996 | 5.78 |
| Sep 23, 1996 | 5.91 |
| Sep 20, 1996 | 5.91 |
| Sep 19, 1996 | 5.88 |
| Sep 18, 1996 | 5.91 |
| Sep 17, 1996 | 5.97 |
| Sep 16, 1996 | 6.13 |
| Sep 13, 1996 | 6.06 |
| Sep 12, 1996 | 5.91 |
| Sep 11, 1996 | 5.91 |
| Sep 10, 1996 | 5.97 |
| Sep 9, 1996 | 5.94 |
| Sep 6, 1996 | 5.75 |
| Sep 5, 1996 | 5.84 |
| Sep 4, 1996 | 7.06 |
| Sep 3, 1996 | 7.00 |
| Aug 30, 1996 | 7.19 |
| Aug 29, 1996 | 7.00 |
| Aug 28, 1996 | 7.00 |
| Aug 27, 1996 | 6.63 |
| Aug 26, 1996 | 6.63 |
| Aug 23, 1996 | 6.72 |
| Aug 22, 1996 | 6.66 |
| Aug 21, 1996 | 6.66 |
| Aug 20, 1996 | 6.72 |
| Aug 19, 1996 | 6.69 |
| Aug 16, 1996 | 6.69 |
| Aug 15, 1996 | 6.75 |
| Aug 14, 1996 | 6.84 |
| Aug 13, 1996 | 6.94 |
| Aug 12, 1996 | 7.06 |
| Aug 9, 1996 | 7.06 |
| Aug 8, 1996 | 7.13 |
| Aug 7, 1996 | 6.94 |
| Aug 6, 1996 | 6.84 |
| Aug 5, 1996 | 6.78 |
| Aug 2, 1996 | 6.91 |
| Aug 1, 1996 | 6.84 |
| Jul 31, 1996 | 6.91 |
| Jul 30, 1996 | 6.94 |
| Jul 29, 1996 | 6.94 |
| Jul 26, 1996 | 6.97 |
| Jul 25, 1996 | 6.97 |
| Jul 24, 1996 | 6.78 |
| Jul 23, 1996 | 6.91 |
| Jul 22, 1996 | 6.94 |
| Jul 19, 1996 | 7.00 |
| Jul 18, 1996 | 6.94 |
| Jul 17, 1996 | 6.88 |
| Jul 16, 1996 | 6.66 |
| Jul 15, 1996 | 6.66 |
| Jul 12, 1996 | 7.09 |
| Jul 11, 1996 | 7.13 |
| Jul 10, 1996 | 7.38 |
| Jul 9, 1996 | 7.38 |
| Jul 8, 1996 | 7.22 |
| Jul 5, 1996 | 7.44 |
| Jul 3, 1996 | 7.84 |
| Jul 2, 1996 | 8.09 |
| Jul 1, 1996 | 8.38 |
| Jun 28, 1996 | 8.53 |
| Jun 27, 1996 | 8.44 |
| Jun 26, 1996 | 8.47 |
| Jun 25, 1996 | 8.66 |
| Jun 24, 1996 | 8.63 |
| Jun 21, 1996 | 8.63 |
| Jun 20, 1996 | 8.63 |
| Jun 19, 1996 | 8.75 |
| Jun 18, 1996 | 8.81 |
| Jun 17, 1996 | 8.81 |
| Jun 14, 1996 | 8.75 |
| Jun 13, 1996 | 8.75 |
| Jun 12, 1996 | 8.78 |
| Jun 11, 1996 | 8.69 |
| Jun 10, 1996 | 8.59 |
| Jun 7, 1996 | 8.66 |
| Jun 6, 1996 | 8.88 |
| Jun 5, 1996 | 8.88 |
| Jun 4, 1996 | 8.75 |
| Jun 3, 1996 | 8.75 |
| May 31, 1996 | 8.66 |
| May 30, 1996 | 8.59 |
| May 29, 1996 | 8.56 |
| May 28, 1996 | 8.47 |
| May 24, 1996 | 8.44 |
| May 23, 1996 | 8.41 |
| May 22, 1996 | 8.56 |
| May 21, 1996 | 8.59 |
| May 20, 1996 | 8.50 |
| May 17, 1996 | 8.50 |
| May 16, 1996 | 8.66 |
| May 15, 1996 | 8.66 |
| May 14, 1996 | 8.66 |
| May 13, 1996 | 8.69 |
| May 10, 1996 | 8.53 |
| May 9, 1996 | 8.63 |
| May 8, 1996 | 8.44 |
| May 7, 1996 | 8.53 |
| May 6, 1996 | 8.44 |
| May 3, 1996 | 8.31 |
| May 2, 1996 | 8.38 |
| May 1, 1996 | 8.50 |
| Apr 30, 1996 | 8.72 |
| Apr 29, 1996 | 8.69 |
| Apr 26, 1996 | 8.59 |
| Apr 25, 1996 | 8.84 |
| Apr 24, 1996 | 8.81 |
| Apr 23, 1996 | 8.81 |
| Apr 22, 1996 | 8.94 |
| Apr 19, 1996 | 8.81 |
| Apr 18, 1996 | 8.81 |
| Apr 17, 1996 | 8.78 |
| Apr 16, 1996 | 8.72 |
| Apr 15, 1996 | 8.38 |
| Apr 12, 1996 | 8.25 |
| Apr 11, 1996 | 8.41 |
| Apr 10, 1996 | 8.47 |
| Apr 9, 1996 | 8.44 |
| Apr 8, 1996 | 8.19 |
| Apr 4, 1996 | 8.38 |
| Apr 3, 1996 | 8.13 |
| Apr 2, 1996 | 7.88 |
| Apr 1, 1996 | 7.75 |
| Mar 29, 1996 | 7.69 |
| Mar 28, 1996 | 7.69 |
| Mar 27, 1996 | 7.59 |
| Mar 26, 1996 | 7.53 |
| Mar 25, 1996 | 7.63 |
| Mar 22, 1996 | 7.72 |
| Mar 21, 1996 | 7.72 |
| Mar 20, 1996 | 7.69 |
| Mar 19, 1996 | 7.72 |
| Mar 18, 1996 | 7.75 |
| Mar 15, 1996 | 7.75 |
| Mar 14, 1996 | 7.69 |
| Mar 13, 1996 | 7.56 |
| Mar 12, 1996 | 7.53 |
| Mar 11, 1996 | 7.47 |
| Mar 8, 1996 | 7.50 |
| Mar 7, 1996 | 7.53 |
| Mar 6, 1996 | 7.63 |
| Mar 5, 1996 | 7.63 |
| Mar 4, 1996 | 7.59 |
| Mar 1, 1996 | 7.59 |
| Feb 29, 1996 | 7.56 |
| Feb 28, 1996 | 7.69 |
| Feb 27, 1996 | 7.72 |
| Feb 26, 1996 | 7.66 |
| Feb 23, 1996 | 7.81 |
| Feb 22, 1996 | 7.63 |
| Feb 21, 1996 | 7.69 |
| Feb 20, 1996 | 7.66 |
| Feb 16, 1996 | 7.69 |
| Feb 15, 1996 | 7.78 |
| Feb 14, 1996 | 7.75 |
| Feb 13, 1996 | 7.81 |
| Feb 12, 1996 | 7.88 |
| Feb 9, 1996 | 7.84 |
| Feb 8, 1996 | 7.56 |
| Feb 7, 1996 | 7.53 |
| Feb 6, 1996 | 7.59 |
| Feb 5, 1996 | 7.59 |
| Feb 2, 1996 | 7.47 |
| Feb 1, 1996 | 7.47 |
| Jan 31, 1996 | 7.50 |
| Jan 30, 1996 | 7.41 |
| Jan 29, 1996 | 7.41 |
| Jan 26, 1996 | 7.38 |
| Jan 25, 1996 | 7.56 |
| Jan 24, 1996 | 7.28 |
| Jan 23, 1996 | 7.22 |
| Jan 22, 1996 | 7.22 |
| Jan 19, 1996 | 7.34 |
| Jan 18, 1996 | 7.28 |
| Jan 17, 1996 | 7.28 |
| Jan 16, 1996 | 7.38 |
| Jan 15, 1996 | 7.50 |
| Jan 12, 1996 | 7.47 |
| Jan 11, 1996 | 7.50 |
| Jan 10, 1996 | 7.41 |
| Jan 9, 1996 | 7.47 |
| Jan 8, 1996 | 7.56 |
| Jan 5, 1996 | 7.34 |
| Jan 4, 1996 | 7.41 |
| Jan 3, 1996 | 7.50 |
| Jan 2, 1996 | 7.34 |
| Dec 29, 1995 | 7.34 |
| Dec 28, 1995 | 7.44 |
| Dec 27, 1995 | 7.47 |
| Dec 26, 1995 | 7.50 |
| Dec 22, 1995 | 7.50 |
| Dec 21, 1995 | 7.44 |
| Dec 20, 1995 | 7.03 |
| Dec 19, 1995 | 7.03 |
| Dec 18, 1995 | 7.00 |
| Dec 15, 1995 | 7.22 |
| Dec 14, 1995 | 7.16 |
| Dec 13, 1995 | 7.38 |
| Dec 12, 1995 | 7.41 |
| Dec 11, 1995 | 7.53 |
| Dec 8, 1995 | 7.69 |
| Dec 7, 1995 | 7.53 |
| Dec 6, 1995 | 7.66 |
| Dec 5, 1995 | 7.53 |
| Dec 4, 1995 | 7.50 |
| Dec 1, 1995 | 7.56 |
| Nov 30, 1995 | 7.69 |
| Nov 29, 1995 | 7.56 |
| Nov 28, 1995 | 7.38 |
| Nov 27, 1995 | 7.28 |
| Nov 24, 1995 | 7.41 |
| Nov 22, 1995 | 7.50 |
| Nov 21, 1995 | 7.09 |
| Nov 20, 1995 | 7.00 |
| Nov 17, 1995 | 6.91 |
| Nov 16, 1995 | 6.75 |
| Nov 15, 1995 | 6.72 |
| Nov 14, 1995 | 6.78 |
| Nov 13, 1995 | 6.81 |
| Nov 10, 1995 | 6.97 |
| Nov 9, 1995 | 7.09 |
| Nov 8, 1995 | 6.88 |
| Nov 7, 1995 | 6.75 |
| Nov 6, 1995 | 6.84 |
| Nov 3, 1995 | 6.91 |
| Nov 2, 1995 | 6.94 |
| Nov 1, 1995 | 6.97 |
| Oct 31, 1995 | 7.00 |
| Oct 30, 1995 | 7.28 |
| Oct 27, 1995 | 7.34 |
| Oct 26, 1995 | 7.38 |
| Oct 25, 1995 | 7.28 |
| Oct 24, 1995 | 7.41 |
| Oct 23, 1995 | 7.47 |
| Oct 20, 1995 | 7.41 |
| Oct 19, 1995 | 7.19 |
| Oct 18, 1995 | 7.25 |
| Oct 17, 1995 | 7.25 |
| Oct 16, 1995 | 7.40 |
| Oct 13, 1995 | 7.42 |
| Oct 12, 1995 | 7.48 |
| Oct 11, 1995 | 7.46 |
| Oct 10, 1995 | 7.46 |
| Oct 9, 1995 | 7.44 |
| Oct 6, 1995 | 7.44 |
| Oct 5, 1995 | 7.38 |
| Oct 4, 1995 | 7.42 |
| Oct 3, 1995 | 7.38 |
| Oct 2, 1995 | 7.40 |
| Sep 29, 1995 | 7.35 |
| Sep 28, 1995 | 7.33 |
| Sep 27, 1995 | 7.29 |
| Sep 26, 1995 | 7.44 |
| Sep 25, 1995 | 7.50 |
| Sep 22, 1995 | 7.58 |
| Sep 21, 1995 | 7.65 |
| Sep 20, 1995 | 7.69 |
| Sep 19, 1995 | 7.58 |
| Sep 18, 1995 | 7.77 |
| Sep 15, 1995 | 7.81 |
| Sep 14, 1995 | 7.75 |
| Sep 13, 1995 | 7.60 |
| Sep 12, 1995 | 7.33 |
| Sep 11, 1995 | 7.27 |
| Sep 8, 1995 | 7.29 |
| Sep 7, 1995 | 7.31 |
| Sep 6, 1995 | 7.31 |
| Sep 5, 1995 | 7.31 |
| Sep 1, 1995 | 7.27 |
| Aug 31, 1995 | 7.23 |
| Aug 30, 1995 | 7.29 |
| Aug 29, 1995 | 7.21 |
| Aug 28, 1995 | 7.19 |
| Aug 25, 1995 | 7.15 |
| Aug 24, 1995 | 6.79 |
| Aug 23, 1995 | 6.65 |
| Aug 22, 1995 | 6.63 |
| Aug 21, 1995 | 6.63 |
| Aug 18, 1995 | 6.54 |
| Aug 17, 1995 | 6.52 |
| Aug 16, 1995 | 6.58 |
| Aug 15, 1995 | 6.44 |
| Aug 14, 1995 | 6.44 |
| Aug 11, 1995 | 6.46 |
| Aug 10, 1995 | 6.52 |
| Aug 9, 1995 | 6.58 |
| Aug 8, 1995 | 6.58 |
| Aug 7, 1995 | 6.63 |
| Aug 4, 1995 | 6.58 |
| Aug 3, 1995 | 6.42 |
| Aug 2, 1995 | 6.50 |
| Aug 1, 1995 | 6.63 |
| Jul 31, 1995 | 6.58 |
| Jul 28, 1995 | 6.65 |
| Jul 27, 1995 | 6.65 |
| Jul 26, 1995 | 6.56 |
| Jul 25, 1995 | 6.56 |
| Jul 24, 1995 | 6.56 |
| Jul 21, 1995 | 6.63 |
| Jul 20, 1995 | 6.58 |
| Jul 19, 1995 | 6.42 |
| Jul 18, 1995 | 6.42 |
| Jul 17, 1995 | 6.42 |
| Jul 14, 1995 | 6.46 |
| Jul 13, 1995 | 6.46 |
| Jul 12, 1995 | 6.50 |
| Jul 11, 1995 | 6.38 |
| Jul 10, 1995 | 6.27 |
| Jul 7, 1995 | 6.40 |
| Jul 6, 1995 | 6.48 |
| Jul 5, 1995 | 6.50 |
| Jul 3, 1995 | 6.65 |
| Jun 30, 1995 | 6.69 |
| Jun 29, 1995 | 6.63 |
| Jun 28, 1995 | 6.60 |
| Jun 27, 1995 | 6.42 |
| Jun 26, 1995 | 6.35 |
| Jun 23, 1995 | 6.44 |
| Jun 22, 1995 | 6.33 |
| Jun 21, 1995 | 6.35 |
| Jun 20, 1995 | 6.33 |
| Jun 19, 1995 | 6.54 |
| Jun 16, 1995 | 6.77 |
| Jun 15, 1995 | 6.63 |
| Jun 14, 1995 | 7.00 |
| Jun 13, 1995 | 7.17 |
| Jun 12, 1995 | 7.21 |
| Jun 9, 1995 | 7.23 |
| Jun 8, 1995 | 7.19 |
| Jun 7, 1995 | 7.33 |
| Jun 6, 1995 | 7.33 |
| Jun 5, 1995 | 7.65 |
| Jun 2, 1995 | 7.75 |
| Jun 1, 1995 | 7.75 |
| May 31, 1995 | 7.71 |
| May 30, 1995 | 7.71 |
| May 26, 1995 | 7.65 |
| May 25, 1995 | 7.65 |
| May 24, 1995 | 7.60 |
| May 23, 1995 | 7.56 |
| May 22, 1995 | 7.58 |
| May 19, 1995 | 7.65 |
| May 18, 1995 | 7.69 |
| May 17, 1995 | 7.69 |
| May 16, 1995 | 7.67 |
| May 15, 1995 | 7.58 |
| May 12, 1995 | 7.60 |
| May 11, 1995 | 7.60 |
| May 10, 1995 | 7.25 |
| May 9, 1995 | 7.31 |
| May 8, 1995 | 7.21 |
| May 5, 1995 | 7.15 |
| May 4, 1995 | 7.25 |
| May 3, 1995 | 7.33 |
| May 2, 1995 | 7.40 |
| May 1, 1995 | 7.46 |
| Apr 28, 1995 | 7.54 |
| Apr 27, 1995 | 7.52 |
| Apr 26, 1995 | 7.52 |
| Apr 25, 1995 | 7.50 |
| Apr 24, 1995 | 7.77 |
| Apr 21, 1995 | 7.77 |
| Apr 20, 1995 | 7.67 |
| Apr 19, 1995 | 8.00 |
| Apr 18, 1995 | 8.25 |
| Apr 17, 1995 | 8.23 |
| Apr 13, 1995 | 8.08 |
| Apr 12, 1995 | 8.08 |
| Apr 11, 1995 | 7.96 |
| Apr 10, 1995 | 7.85 |
| Apr 7, 1995 | 7.67 |
| Apr 6, 1995 | 7.73 |
| Apr 5, 1995 | 7.92 |
| Apr 4, 1995 | 8.02 |
| Apr 3, 1995 | 8.04 |
| Mar 31, 1995 | 8.04 |
| Mar 30, 1995 | 8.06 |
| Mar 29, 1995 | 8.00 |
| Mar 28, 1995 | 7.90 |
| Mar 27, 1995 | 7.92 |
| Mar 24, 1995 | 7.90 |
| Mar 23, 1995 | 7.83 |
| Mar 22, 1995 | 7.90 |
| Mar 21, 1995 | 7.90 |
| Mar 20, 1995 | 7.83 |
| Mar 17, 1995 | 7.71 |
| Mar 16, 1995 | 7.73 |
| Mar 15, 1995 | 7.69 |
| Mar 14, 1995 | 7.69 |
| Mar 13, 1995 | 7.75 |
| Mar 10, 1995 | 8.13 |
| Mar 9, 1995 | 8.00 |
| Mar 8, 1995 | 7.67 |
| Mar 7, 1995 | 7.48 |
| Mar 6, 1995 | 7.48 |
| Mar 3, 1995 | 7.58 |
| Mar 2, 1995 | 7.50 |
| Mar 1, 1995 | 7.58 |
| Feb 28, 1995 | 7.58 |
| Feb 27, 1995 | 7.46 |
| Feb 24, 1995 | 7.46 |
| Feb 23, 1995 | 7.46 |
| Feb 22, 1995 | 7.56 |
| Feb 21, 1995 | 7.69 |
| Feb 17, 1995 | 7.69 |
| Feb 16, 1995 | 7.75 |
| Feb 15, 1995 | 7.73 |
| Feb 14, 1995 | 7.81 |
| Feb 13, 1995 | 7.77 |
| Feb 10, 1995 | 7.83 |
| Feb 9, 1995 | 7.65 |
| Feb 8, 1995 | 7.58 |
| Feb 7, 1995 | 7.71 |
| Feb 6, 1995 | 7.83 |
| Feb 3, 1995 | 7.71 |
| Feb 2, 1995 | 7.65 |
| Feb 1, 1995 | 7.52 |
| Jan 31, 1995 | 7.40 |
| Jan 30, 1995 | 7.29 |
| Jan 27, 1995 | 7.92 |
| Jan 26, 1995 | 7.98 |
| Jan 25, 1995 | 7.94 |
| Jan 24, 1995 | 7.60 |
| Jan 23, 1995 | 7.60 |
| Jan 20, 1995 | 7.75 |
| Jan 19, 1995 | 7.81 |
| Jan 18, 1995 | 7.67 |
| Jan 17, 1995 | 7.85 |
| Jan 16, 1995 | 8.13 |
| Jan 13, 1995 | 8.15 |
| Jan 12, 1995 | 8.17 |
| Jan 11, 1995 | 8.15 |
| Jan 10, 1995 | 8.13 |
| Jan 9, 1995 | 8.19 |
| Jan 6, 1995 | 8.08 |
| Jan 5, 1995 | 8.10 |
| Jan 4, 1995 | 7.73 |
| Jan 3, 1995 | 8.31 |
| Dec 30, 1994 | 8.60 |
| Dec 29, 1994 | 8.58 |
| Dec 28, 1994 | 8.50 |
| Dec 27, 1994 | 8.46 |
| Dec 23, 1994 | 8.40 |
| Dec 22, 1994 | 8.56 |
| Dec 21, 1994 | 8.63 |
| Dec 20, 1994 | 8.38 |
| Dec 19, 1994 | 8.48 |
| Dec 16, 1994 | 8.63 |
| Dec 15, 1994 | 8.33 |
| Dec 14, 1994 | 8.17 |
| Dec 13, 1994 | 7.98 |
| Dec 12, 1994 | 7.88 |
| Dec 9, 1994 | 7.75 |
| Dec 8, 1994 | 7.90 |
| Dec 7, 1994 | 7.90 |
| Dec 6, 1994 | 7.85 |
| Dec 5, 1994 | 7.75 |
| Dec 2, 1994 | 7.69 |
| Dec 1, 1994 | 7.88 |
| Nov 30, 1994 | 7.40 |
| Nov 29, 1994 | 7.42 |
| Nov 28, 1994 | 7.33 |
| Nov 25, 1994 | 7.15 |
| Nov 23, 1994 | 7.13 |
| Nov 22, 1994 | 7.29 |
| Nov 21, 1994 | 7.38 |
| Nov 18, 1994 | 7.38 |
| Nov 17, 1994 | 7.42 |
| Nov 16, 1994 | 7.31 |
| Nov 15, 1994 | 7.17 |
| Nov 14, 1994 | 7.02 |
| Nov 11, 1994 | 7.08 |
| Nov 10, 1994 | 7.13 |
| Nov 9, 1994 | 7.17 |
| Nov 8, 1994 | 7.31 |
| Nov 7, 1994 | 7.08 |
| Nov 4, 1994 | 7.27 |
| Nov 3, 1994 | 7.35 |
| Nov 2, 1994 | 7.38 |
| Nov 1, 1994 | 7.31 |
| Oct 31, 1994 | 7.35 |
| Oct 28, 1994 | 7.29 |
| Oct 27, 1994 | 7.33 |
| Oct 26, 1994 | 7.35 |
| Oct 25, 1994 | 7.40 |
| Oct 24, 1994 | 7.25 |
| Oct 21, 1994 | 7.08 |
| Oct 20, 1994 | 7.04 |
| Oct 19, 1994 | 7.13 |
| Oct 18, 1994 | 7.33 |
| Oct 17, 1994 | 7.44 |
| Oct 14, 1994 | 7.42 |
| Oct 13, 1994 | 7.06 |
| Oct 12, 1994 | 6.79 |
| Oct 11, 1994 | 6.75 |
| Oct 10, 1994 | 6.77 |
| Oct 7, 1994 | 6.81 |
| Oct 6, 1994 | 6.73 |
| Oct 5, 1994 | 6.65 |
| Oct 4, 1994 | 6.58 |
| Oct 3, 1994 | 6.46 |
| Sep 30, 1994 | 6.31 |
| Sep 29, 1994 | 5.98 |
| Sep 28, 1994 | 5.90 |
| Sep 27, 1994 | 5.90 |
| Sep 26, 1994 | 5.92 |
| Sep 23, 1994 | 5.90 |
| Sep 22, 1994 | 5.92 |
| Sep 21, 1994 | 5.92 |
| Sep 20, 1994 | 5.92 |
| Sep 19, 1994 | 5.92 |
| Sep 16, 1994 | 5.98 |
| Sep 15, 1994 | 5.83 |
| Sep 14, 1994 | 5.83 |
| Sep 13, 1994 | 5.83 |
| Sep 12, 1994 | 5.92 |
| Sep 9, 1994 | 5.92 |
| Sep 8, 1994 | 5.94 |
| Sep 7, 1994 | 5.94 |
| Sep 6, 1994 | 5.92 |
| Sep 2, 1994 | 5.94 |
| Sep 1, 1994 | 5.85 |
| Aug 31, 1994 | 5.81 |
| Aug 30, 1994 | 5.75 |
| Aug 29, 1994 | 6.00 |
| Aug 26, 1994 | 5.96 |
| Aug 25, 1994 | 5.48 |
| Aug 24, 1994 | 6.35 |
| Aug 23, 1994 | 6.13 |
| Aug 22, 1994 | 6.00 |
| Aug 19, 1994 | 5.98 |
| Aug 18, 1994 | 5.96 |
| Aug 17, 1994 | 5.96 |
| Aug 16, 1994 | 5.92 |
| Aug 15, 1994 | 5.85 |
| Aug 12, 1994 | 5.90 |
| Aug 11, 1994 | 5.96 |
| Aug 10, 1994 | 5.94 |
| Aug 9, 1994 | 5.92 |
| Aug 8, 1994 | 5.83 |
| Aug 5, 1994 | 5.77 |
| Aug 4, 1994 | 5.77 |
| Aug 3, 1994 | 5.79 |
| Aug 2, 1994 | 5.85 |
| Aug 1, 1994 | 5.88 |
| Jul 29, 1994 | 5.83 |
| Jul 28, 1994 | 5.96 |
| Jul 27, 1994 | 5.90 |
| Jul 26, 1994 | 5.90 |
| Jul 25, 1994 | 5.81 |
| Jul 22, 1994 | 5.58 |
| Jul 21, 1994 | 5.56 |
| Jul 20, 1994 | 5.52 |
| Jul 19, 1994 | 5.56 |
| Jul 18, 1994 | 5.52 |
| Jul 15, 1994 | 5.56 |
| Jul 14, 1994 | 5.50 |
| Jul 13, 1994 | 5.54 |
| Jul 12, 1994 | 5.46 |
| Jul 11, 1994 | 5.52 |
| Jul 8, 1994 | 5.50 |
| Jul 7, 1994 | 5.40 |
| Jul 6, 1994 | 5.42 |
| Jul 5, 1994 | 5.44 |
| Jul 1, 1994 | 5.44 |
| Jun 30, 1994 | 5.44 |
| Jun 29, 1994 | 5.38 |
| Jun 28, 1994 | 5.44 |
| Jun 27, 1994 | 5.46 |
| Jun 24, 1994 | 5.48 |
| Jun 23, 1994 | 5.44 |
| Jun 22, 1994 | 5.50 |
| Jun 21, 1994 | 5.50 |
| Jun 20, 1994 | 5.58 |
| Jun 17, 1994 | 5.67 |
| Jun 16, 1994 | 5.67 |
| Jun 15, 1994 | 5.69 |
| Jun 14, 1994 | 5.72 |
| Jun 13, 1994 | 5.73 |
| Jun 10, 1994 | 5.71 |
| Jun 9, 1994 | 5.75 |
| Jun 8, 1994 | 5.81 |
| Jun 7, 1994 | 5.92 |
| Jun 6, 1994 | 5.96 |
| Jun 3, 1994 | 5.92 |
| Jun 2, 1994 | 5.81 |
| Jun 1, 1994 | 5.81 |
| May 31, 1994 | 5.63 |
| May 27, 1994 | 5.65 |
| May 26, 1994 | 5.67 |
| May 25, 1994 | 5.60 |
| May 24, 1994 | 5.67 |
| May 23, 1994 | 5.73 |
| May 20, 1994 | 5.88 |
| May 19, 1994 | 5.69 |
| May 18, 1994 | 5.56 |
| May 17, 1994 | 5.52 |
| May 16, 1994 | 5.48 |
| May 13, 1994 | 5.48 |
| May 12, 1994 | 5.50 |
| May 11, 1994 | 5.48 |
| May 10, 1994 | 5.48 |
| May 9, 1994 | 5.52 |
| May 6, 1994 | 5.56 |
| May 5, 1994 | 5.67 |
| May 4, 1994 | 5.50 |
| May 3, 1994 | 5.52 |
| May 2, 1994 | 5.50 |
| Apr 29, 1994 | 5.46 |
| Apr 28, 1994 | 5.50 |
| Apr 26, 1994 | 5.63 |
| Apr 25, 1994 | 5.50 |
| Apr 22, 1994 | 5.42 |
| Apr 21, 1994 | 5.44 |
| Apr 20, 1994 | 5.40 |
| Apr 19, 1994 | 5.38 |
| Apr 18, 1994 | 5.35 |
| Apr 15, 1994 | 5.44 |
| Apr 14, 1994 | 5.42 |
| Apr 13, 1994 | 5.33 |
| Apr 12, 1994 | 5.44 |
| Apr 11, 1994 | 5.50 |
| Apr 8, 1994 | 5.56 |
| Apr 7, 1994 | 5.50 |
| Apr 6, 1994 | 5.50 |
| Apr 5, 1994 | 5.31 |
| Apr 4, 1994 | 5.10 |
| Mar 31, 1994 | 5.15 |
| Mar 30, 1994 | 5.33 |
| Mar 29, 1994 | 5.48 |
| Mar 28, 1994 | 5.48 |
| Mar 25, 1994 | 5.58 |
| Mar 24, 1994 | 5.60 |
| Mar 23, 1994 | 5.67 |
| Mar 22, 1994 | 5.60 |
| Mar 21, 1994 | 5.63 |
| Mar 18, 1994 | 5.63 |
| Mar 17, 1994 | 5.65 |
| Mar 16, 1994 | 5.67 |
| Mar 15, 1994 | 5.67 |
| Mar 14, 1994 | 5.77 |
| Mar 11, 1994 | 5.65 |
| Mar 10, 1994 | 5.63 |
| Mar 9, 1994 | 5.75 |
| Mar 8, 1994 | 5.85 |
| Mar 7, 1994 | 5.88 |
| Mar 4, 1994 | 5.92 |
| Mar 3, 1994 | 5.94 |
| Mar 2, 1994 | 5.83 |
| Mar 1, 1994 | 5.88 |
| Feb 28, 1994 | 6.00 |
| Feb 25, 1994 | 6.00 |
| Feb 24, 1994 | 6.06 |
| Feb 23, 1994 | 6.10 |
| Feb 22, 1994 | 6.10 |
| Feb 18, 1994 | 6.10 |
| Feb 17, 1994 | 6.00 |
| Feb 16, 1994 | 5.83 |
| Feb 15, 1994 | 5.65 |
| Feb 14, 1994 | 5.54 |
| Feb 11, 1994 | 5.50 |
| Feb 10, 1994 | 5.50 |
| Feb 9, 1994 | 5.50 |
| Feb 8, 1994 | 5.50 |
| Feb 7, 1994 | 5.50 |
| Feb 4, 1994 | 5.50 |
| Feb 3, 1994 | 5.54 |
| Feb 2, 1994 | 5.54 |
| Feb 1, 1994 | 5.48 |
| Jan 31, 1994 | 5.46 |
| Jan 28, 1994 | 5.42 |
| Jan 27, 1994 | 5.50 |
| Jan 26, 1994 | 5.50 |
| Jan 25, 1994 | 5.50 |
| Jan 24, 1994 | 5.40 |
| Jan 21, 1994 | 5.52 |
| Jan 20, 1994 | 5.46 |
| Jan 19, 1994 | 5.48 |
| Jan 18, 1994 | 5.48 |
| Jan 17, 1994 | 5.44 |
| Jan 14, 1994 | 5.46 |
| Jan 13, 1994 | 5.50 |
| Jan 12, 1994 | 5.48 |
| Jan 11, 1994 | 5.44 |
| Jan 10, 1994 | 5.52 |
| Jan 7, 1994 | 5.48 |
| Jan 6, 1994 | 5.50 |
| Jan 5, 1994 | 5.56 |
| Jan 4, 1994 | 5.56 |
| Jan 3, 1994 | 5.54 |
| Dec 31, 1993 | 5.63 |
| Dec 30, 1993 | 5.75 |
| Dec 29, 1993 | 5.63 |
| Dec 28, 1993 | 5.54 |
| Dec 27, 1993 | 5.50 |
| Dec 23, 1993 | 5.67 |
| Dec 22, 1993 | 5.73 |
| Dec 21, 1993 | 5.73 |
| Dec 20, 1993 | 5.75 |
| Dec 17, 1993 | 5.77 |
| Dec 16, 1993 | 5.75 |
| Dec 15, 1993 | 5.79 |
| Dec 14, 1993 | 5.75 |
| Dec 13, 1993 | 5.83 |
| Dec 10, 1993 | 5.90 |
| Dec 9, 1993 | 5.85 |
| Dec 8, 1993 | 6.04 |
| Dec 7, 1993 | 6.06 |
| Dec 6, 1993 | 6.06 |
| Dec 3, 1993 | 6.00 |
| Dec 2, 1993 | 5.96 |
| Dec 1, 1993 | 5.96 |
| Nov 30, 1993 | 5.94 |
| Nov 29, 1993 | 5.98 |
| Nov 26, 1993 | 5.83 |
| Nov 24, 1993 | 5.73 |
| Nov 23, 1993 | 5.79 |
| Nov 22, 1993 | 5.92 |
| Nov 19, 1993 | 6.04 |
| Nov 18, 1993 | 6.02 |
| Nov 17, 1993 | 6.00 |
| Nov 16, 1993 | 5.98 |
| Nov 15, 1993 | 5.98 |
| Nov 12, 1993 | 6.10 |
| Nov 11, 1993 | 6.13 |
| Nov 10, 1993 | 6.13 |
| Nov 9, 1993 | 6.13 |
| Nov 8, 1993 | 6.10 |
| Nov 5, 1993 | 6.15 |
| Nov 4, 1993 | 6.06 |
| Nov 3, 1993 | 6.25 |
| Nov 2, 1993 | 6.31 |
| Nov 1, 1993 | 6.21 |
| Oct 29, 1993 | 6.17 |
| Oct 28, 1993 | 6.15 |
| Oct 27, 1993 | 6.10 |
| Oct 26, 1993 | 6.06 |
| Oct 25, 1993 | 6.17 |
| Oct 22, 1993 | 6.06 |
| Oct 21, 1993 | 5.85 |
| Oct 20, 1993 | 5.67 |
| Oct 19, 1993 | 5.67 |
| Oct 18, 1993 | 5.67 |
| Oct 15, 1993 | 5.69 |
| Oct 14, 1993 | 5.67 |
| Oct 13, 1993 | 5.63 |
| Oct 12, 1993 | 5.75 |
| Oct 11, 1993 | 5.79 |
| Oct 8, 1993 | 5.81 |
| Oct 7, 1993 | 5.77 |
| Oct 6, 1993 | 5.60 |
| Oct 5, 1993 | 5.52 |
| Oct 4, 1993 | 5.44 |
| Oct 1, 1993 | 5.50 |
| Sep 30, 1993 | 5.44 |
| Sep 29, 1993 | 5.50 |
| Sep 28, 1993 | 5.50 |
| Sep 27, 1993 | 5.48 |
| Sep 24, 1993 | 5.48 |
| Sep 23, 1993 | 5.44 |
| Sep 22, 1993 | 5.42 |
| Sep 21, 1993 | 5.56 |
| Sep 20, 1993 | 5.67 |
| Sep 17, 1993 | 5.63 |
| Sep 16, 1993 | 5.65 |
| Sep 15, 1993 | 5.81 |
| Sep 14, 1993 | 5.83 |
| Sep 13, 1993 | 5.81 |
| Sep 10, 1993 | 5.83 |
| Sep 9, 1993 | 5.83 |
| Sep 8, 1993 | 5.90 |
| Sep 7, 1993 | 5.85 |
| Sep 3, 1993 | 5.92 |
| Sep 2, 1993 | 5.92 |
| Sep 1, 1993 | 5.98 |
| Aug 31, 1993 | 5.94 |
| Aug 30, 1993 | 5.63 |
| Aug 27, 1993 | 5.54 |
| Aug 26, 1993 | 5.44 |
| Aug 25, 1993 | 5.40 |
| Aug 24, 1993 | 5.44 |
| Aug 23, 1993 | 5.33 |
| Aug 20, 1993 | 5.29 |
| Aug 19, 1993 | 5.21 |
| Aug 18, 1993 | 5.24 |
| Aug 17, 1993 | 5.10 |
| Aug 16, 1993 | 5.15 |
| Aug 13, 1993 | 5.14 |
| Aug 12, 1993 | 5.14 |
| Aug 11, 1993 | 5.14 |
| Aug 10, 1993 | 5.15 |
| Aug 9, 1993 | 5.14 |
| Aug 6, 1993 | 5.16 |
| Aug 5, 1993 | 5.13 |
| Aug 4, 1993 | 5.15 |
| Aug 3, 1993 | 5.17 |
| Aug 2, 1993 | 5.19 |
| Jul 30, 1993 | 5.21 |
| Jul 29, 1993 | 5.20 |
| Jul 28, 1993 | 5.20 |
| Jul 27, 1993 | 5.17 |
| Jul 26, 1993 | 5.16 |
| Jul 23, 1993 | 5.17 |
| Jul 22, 1993 | 5.07 |
| Jul 21, 1993 | 5.05 |
| Jul 20, 1993 | 5.04 |
| Jul 19, 1993 | 5.03 |
| Jul 16, 1993 | 5.07 |
| Jul 15, 1993 | 4.97 |
| Jul 14, 1993 | 4.98 |
| Jul 13, 1993 | 5.00 |
| Jul 12, 1993 | 5.21 |
| Jul 9, 1993 | 5.30 |
| Jul 8, 1993 | 5.34 |
| Jul 7, 1993 | 5.32 |
| Jul 6, 1993 | 5.25 |
| Jul 2, 1993 | 5.18 |
| Jul 1, 1993 | 5.14 |
| Jun 30, 1993 | 5.16 |
| Jun 29, 1993 | 5.06 |
| Jun 28, 1993 | 5.00 |
| Jun 25, 1993 | 4.98 |
| Jun 24, 1993 | 5.00 |
| Jun 23, 1993 | 4.96 |
| Jun 22, 1993 | 4.99 |
| Jun 21, 1993 | 5.00 |
| Jun 18, 1993 | 4.98 |
| Jun 17, 1993 | 4.98 |
| Jun 16, 1993 | 4.97 |
| Jun 15, 1993 | 4.98 |
| Jun 14, 1993 | 4.98 |
| Jun 11, 1993 | 4.95 |
| Jun 10, 1993 | 4.88 |
| Jun 9, 1993 | 4.77 |
| Jun 8, 1993 | 4.92 |
| Jun 7, 1993 | 4.98 |
| Jun 4, 1993 | 4.99 |
| Jun 3, 1993 | 4.93 |
| Jun 2, 1993 | 4.86 |
| Jun 1, 1993 | 4.80 |
| May 28, 1993 | 4.82 |
| May 27, 1993 | 4.83 |
| May 26, 1993 | 4.82 |
| May 25, 1993 | 4.85 |
| May 24, 1993 | 4.79 |
| May 21, 1993 | 4.82 |
| May 20, 1993 | 4.94 |
| May 19, 1993 | 4.82 |
| May 18, 1993 | 4.74 |
| May 17, 1993 | 4.73 |
| May 14, 1993 | 4.72 |
| May 13, 1993 | 4.74 |
| May 12, 1993 | 4.71 |
| May 11, 1993 | 4.70 |
| May 10, 1993 | 4.71 |
| May 7, 1993 | 4.71 |
| May 6, 1993 | 4.63 |
| May 5, 1993 | 4.54 |
| May 4, 1993 | 4.51 |
| May 3, 1993 | 4.51 |
| Apr 30, 1993 | 4.54 |
| Apr 29, 1993 | 4.56 |
| Apr 28, 1993 | 4.53 |
| Apr 27, 1993 | 4.51 |
| Apr 26, 1993 | 4.58 |
| Apr 23, 1993 | 4.75 |
| Apr 22, 1993 | 4.63 |
| Apr 21, 1993 | 4.50 |
| Apr 20, 1993 | 4.50 |
| Apr 19, 1993 | 4.48 |
| Apr 16, 1993 | 4.51 |
| Apr 15, 1993 | 4.49 |
| Apr 14, 1993 | 4.43 |
| Apr 13, 1993 | 4.44 |
| Apr 12, 1993 | 4.41 |
| Apr 8, 1993 | 4.39 |
| Apr 7, 1993 | 4.36 |
| Apr 6, 1993 | 4.39 |
| Apr 5, 1993 | 4.40 |
| Apr 2, 1993 | 4.35 |
| Apr 1, 1993 | 4.34 |
| Mar 31, 1993 | 4.30 |
| Mar 30, 1993 | 4.27 |
| Mar 29, 1993 | 4.27 |
| Mar 26, 1993 | 4.18 |
| Mar 25, 1993 | 4.20 |
| Mar 24, 1993 | 4.14 |
| Mar 23, 1993 | 4.13 |
| Mar 22, 1993 | 4.08 |
| Mar 19, 1993 | 4.13 |
| Mar 18, 1993 | 4.09 |
| Mar 17, 1993 | 4.08 |
| Mar 16, 1993 | 4.15 |
| Mar 15, 1993 | 4.14 |
| Mar 12, 1993 | 4.17 |
| Mar 11, 1993 | 4.16 |
| Mar 10, 1993 | 4.23 |
| Mar 9, 1993 | 4.26 |
| Mar 8, 1993 | 4.42 |
| Mar 5, 1993 | 4.30 |
| Mar 4, 1993 | 4.13 |
| Mar 3, 1993 | 3.92 |
| Mar 2, 1993 | 3.92 |
| Mar 1, 1993 | 3.93 |
| Feb 26, 1993 | 3.92 |
| Feb 25, 1993 | 3.92 |
| Feb 24, 1993 | 3.93 |
| Feb 23, 1993 | 3.94 |
| Feb 22, 1993 | 3.94 |
| Feb 19, 1993 | 3.93 |
| Feb 18, 1993 | 3.94 |
| Feb 17, 1993 | 3.94 |
| Feb 16, 1993 | 3.95 |
| Feb 12, 1993 | 3.93 |
| Feb 11, 1993 | 3.84 |
| Feb 10, 1993 | 3.82 |
| Feb 9, 1993 | 3.82 |
| Feb 8, 1993 | 3.87 |
| Feb 5, 1993 | 3.84 |
| Feb 4, 1993 | 3.83 |
| Feb 3, 1993 | 3.81 |
| Feb 2, 1993 | 3.79 |
| Feb 1, 1993 | 3.78 |
| Jan 29, 1993 | 3.80 |
| Jan 28, 1993 | 3.80 |
| Jan 27, 1993 | 3.81 |
| Jan 26, 1993 | 3.82 |
| Jan 25, 1993 | 3.77 |
| Jan 22, 1993 | 3.78 |
| Jan 21, 1993 | 3.77 |
| Jan 20, 1993 | 3.78 |
| Jan 19, 1993 | 3.76 |
| Jan 18, 1993 | 3.69 |
| Jan 15, 1993 | 3.68 |
| Jan 14, 1993 | 3.67 |
| Jan 13, 1993 | 3.68 |
| Jan 12, 1993 | 3.68 |
| Jan 11, 1993 | 3.67 |
| Jan 8, 1993 | 3.69 |
| Jan 7, 1993 | 3.78 |
| Jan 6, 1993 | 3.80 |
| Jan 5, 1993 | 3.82 |
| Jan 4, 1993 | 3.80 |
| Dec 31, 1992 | 3.80 |
| Dec 30, 1992 | 3.76 |
| Dec 29, 1992 | 3.76 |
| Dec 28, 1992 | 3.80 |
| Dec 24, 1992 | 3.81 |
| Dec 23, 1992 | 3.81 |
| Dec 22, 1992 | 3.82 |
| Dec 21, 1992 | 3.78 |
| Dec 18, 1992 | 3.79 |
| Dec 17, 1992 | 3.81 |
| Dec 16, 1992 | 3.76 |
| Dec 15, 1992 | 3.78 |
| Dec 14, 1992 | 3.80 |
| Dec 11, 1992 | 3.74 |
| Dec 10, 1992 | 3.70 |
| Dec 9, 1992 | 3.76 |
| Dec 8, 1992 | 3.88 |
| Dec 7, 1992 | 3.87 |
| Dec 4, 1992 | 3.92 |
| Dec 3, 1992 | 3.92 |
| Dec 2, 1992 | 3.93 |
| Dec 1, 1992 | 3.92 |
| Nov 30, 1992 | 3.91 |
| Nov 27, 1992 | 3.90 |
| Nov 25, 1992 | 3.88 |
| Nov 24, 1992 | 3.88 |
| Nov 23, 1992 | 3.91 |
| Nov 20, 1992 | 3.92 |
| Nov 19, 1992 | 3.88 |
| Nov 18, 1992 | 3.91 |
| Nov 17, 1992 | 3.88 |
| Nov 16, 1992 | 3.93 |
| Nov 13, 1992 | 3.92 |
| Nov 12, 1992 | 3.90 |
| Nov 11, 1992 | 3.88 |
| Nov 10, 1992 | 3.91 |
| Nov 9, 1992 | 3.88 |
| Nov 6, 1992 | 3.92 |
| Nov 5, 1992 | 3.94 |
| Nov 4, 1992 | 3.91 |
| Nov 3, 1992 | 3.93 |
| Nov 2, 1992 | 3.94 |
| Oct 30, 1992 | 3.90 |
| Oct 29, 1992 | 3.88 |
| Oct 28, 1992 | 3.87 |
| Oct 27, 1992 | 3.72 |
| Oct 26, 1992 | 3.67 |
| Oct 23, 1992 | 3.63 |
| Oct 22, 1992 | 3.59 |
| Oct 21, 1992 | 3.56 |
| Oct 20, 1992 | 3.58 |
| Oct 19, 1992 | 3.62 |
| Oct 16, 1992 | 3.59 |
| Oct 15, 1992 | 3.58 |
| Oct 14, 1992 | 3.59 |
| Oct 13, 1992 | 3.58 |
| Oct 12, 1992 | 3.67 |
| Oct 9, 1992 | 3.73 |
| Oct 8, 1992 | 3.71 |
| Oct 7, 1992 | 3.72 |
| Oct 6, 1992 | 3.74 |
| Oct 5, 1992 | 3.74 |
| Oct 2, 1992 | 3.84 |
| Oct 1, 1992 | 3.85 |
| Sep 30, 1992 | 3.80 |
| Sep 29, 1992 | 3.75 |
| Sep 28, 1992 | 3.65 |
| Sep 25, 1992 | 3.63 |
| Sep 24, 1992 | 3.76 |
| Sep 23, 1992 | 3.88 |
| Sep 22, 1992 | 3.92 |
| Sep 21, 1992 | 3.92 |
| Sep 18, 1992 | 3.94 |
| Sep 17, 1992 | 3.98 |
| Sep 16, 1992 | 3.98 |
| Sep 15, 1992 | 3.99 |
| Sep 14, 1992 | 3.97 |
| Sep 11, 1992 | 3.99 |
| Sep 10, 1992 | 4.01 |
| Sep 9, 1992 | 3.99 |
| Sep 8, 1992 | 4.05 |
| Sep 4, 1992 | 4.07 |
| Sep 3, 1992 | 4.01 |
| Sep 2, 1992 | 3.99 |
| Sep 1, 1992 | 3.94 |
| Aug 31, 1992 | 3.93 |
| Aug 28, 1992 | 3.94 |
| Aug 27, 1992 | 3.96 |
| Aug 26, 1992 | 3.94 |
| Aug 25, 1992 | 3.92 |
| Aug 24, 1992 | 4.00 |
| Aug 21, 1992 | 4.03 |
| Aug 20, 1992 | 4.05 |
| Aug 19, 1992 | 4.04 |
| Aug 18, 1992 | 4.03 |
| Aug 17, 1992 | 4.02 |
| Aug 14, 1992 | 3.97 |
| Aug 13, 1992 | 4.02 |
| Aug 12, 1992 | 3.94 |
| Aug 11, 1992 | 3.91 |
| Aug 10, 1992 | 3.88 |
| Aug 7, 1992 | 3.91 |
| Aug 6, 1992 | 3.87 |
| Aug 5, 1992 | 3.88 |
| Aug 4, 1992 | 3.88 |
| Aug 3, 1992 | 3.83 |
| Jul 31, 1992 | 3.83 |
| Jul 30, 1992 | 3.81 |
| Jul 29, 1992 | 3.80 |
| Jul 28, 1992 | 3.81 |
| Jul 27, 1992 | 3.79 |
| Jul 24, 1992 | 3.84 |
| Jul 23, 1992 | 3.81 |
| Jul 22, 1992 | 3.92 |
| Jul 21, 1992 | 3.84 |
| Jul 20, 1992 | 3.85 |
| Jul 17, 1992 | 3.88 |
| Jul 16, 1992 | 3.83 |
| Jul 15, 1992 | 3.83 |
| Jul 14, 1992 | 3.88 |
| Jul 13, 1992 | 3.81 |
| Jul 10, 1992 | 3.75 |
| Jul 9, 1992 | 3.74 |
| Jul 8, 1992 | 3.74 |
| Jul 7, 1992 | 3.75 |
| Jul 6, 1992 | 3.65 |
| Jul 2, 1992 | 3.63 |
| Jul 1, 1992 | 3.59 |
| Jun 30, 1992 | 3.63 |
| Jun 29, 1992 | 3.60 |
| Jun 26, 1992 | 3.62 |
| Jun 25, 1992 | 3.62 |
| Jun 24, 1992 | 3.63 |
| Jun 23, 1992 | 3.65 |
| Jun 22, 1992 | 3.63 |
| Jun 19, 1992 | 3.60 |
| Jun 18, 1992 | 3.66 |
| Jun 17, 1992 | 3.70 |
| Jun 16, 1992 | 3.71 |
| Jun 15, 1992 | 3.69 |
| Jun 12, 1992 | 3.63 |
| Jun 11, 1992 | 3.56 |
| Jun 10, 1992 | 3.52 |
| Jun 9, 1992 | 3.54 |
| Jun 8, 1992 | 3.71 |
| Jun 5, 1992 | 3.71 |
| Jun 4, 1992 | 3.69 |
| Jun 3, 1992 | 3.72 |
| Jun 2, 1992 | 3.72 |
| Jun 1, 1992 | 3.72 |
| May 29, 1992 | 3.67 |
| May 28, 1992 | 3.66 |
| May 27, 1992 | 3.68 |
| May 26, 1992 | 3.63 |
| May 22, 1992 | 3.63 |
| May 21, 1992 | 3.63 |
| May 20, 1992 | 3.67 |
| May 19, 1992 | 3.71 |
| May 18, 1992 | 3.67 |
| May 15, 1992 | 3.63 |
| May 14, 1992 | 3.53 |
| May 13, 1992 | 3.51 |
| May 12, 1992 | 3.48 |
| May 11, 1992 | 3.45 |
| May 8, 1992 | 3.48 |
| May 7, 1992 | 3.50 |
| May 6, 1992 | 3.45 |
| May 5, 1992 | 3.38 |
| May 4, 1992 | 3.38 |
| May 1, 1992 | 3.33 |
| Apr 30, 1992 | 3.32 |
| Apr 29, 1992 | 3.32 |
| Apr 28, 1992 | 3.25 |
| Apr 27, 1992 | 3.23 |
| Apr 24, 1992 | 3.22 |
| Apr 23, 1992 | 3.21 |
| Apr 22, 1992 | 3.22 |
| Apr 21, 1992 | 3.18 |
| Apr 20, 1992 | 3.20 |
| Apr 16, 1992 | 3.25 |
| Apr 15, 1992 | 3.23 |
| Apr 14, 1992 | 3.26 |
| Apr 13, 1992 | 3.25 |
| Apr 10, 1992 | 3.27 |
| Apr 9, 1992 | 3.24 |
| Apr 8, 1992 | 3.20 |
| Apr 7, 1992 | 3.25 |
| Apr 6, 1992 | 3.26 |
| Apr 3, 1992 | 3.24 |
| Apr 2, 1992 | 3.25 |
| Apr 1, 1992 | 3.25 |
| Mar 31, 1992 | 3.26 |
| Mar 30, 1992 | 3.25 |
| Mar 27, 1992 | 3.23 |
| Mar 26, 1992 | 3.24 |
| Mar 25, 1992 | 3.26 |
| Mar 24, 1992 | 3.26 |
| Mar 23, 1992 | 3.25 |
| Mar 20, 1992 | 3.30 |
| Mar 19, 1992 | 3.27 |
| Mar 18, 1992 | 3.23 |
| Mar 17, 1992 | 3.21 |
| Mar 16, 1992 | 3.22 |
| Mar 13, 1992 | 3.22 |
| Mar 12, 1992 | 3.19 |
| Mar 11, 1992 | 3.20 |
| Mar 10, 1992 | 3.22 |
| Mar 9, 1992 | 3.33 |
| Mar 6, 1992 | 3.28 |
| Mar 5, 1992 | 3.27 |
| Mar 4, 1992 | 3.28 |
| Mar 3, 1992 | 3.28 |
| Mar 2, 1992 | 3.25 |
| Feb 28, 1992 | 3.26 |
| Feb 27, 1992 | 3.26 |
| Feb 26, 1992 | 3.21 |
| Feb 25, 1992 | 3.19 |
| Feb 24, 1992 | 3.19 |
| Feb 21, 1992 | 3.18 |
| Feb 20, 1992 | 3.17 |
| Feb 19, 1992 | 3.16 |
| Feb 18, 1992 | 3.16 |
| Feb 14, 1992 | 3.27 |
| Feb 13, 1992 | 3.21 |
| Feb 12, 1992 | 3.19 |
| Feb 11, 1992 | 3.19 |
| Feb 10, 1992 | 3.19 |
| Feb 7, 1992 | 3.19 |
| Feb 6, 1992 | 3.20 |
| Feb 5, 1992 | 3.20 |
| Feb 4, 1992 | 3.20 |
| Feb 3, 1992 | 3.18 |
| Jan 31, 1992 | 3.20 |
| Jan 30, 1992 | 3.13 |
| Jan 29, 1992 | 3.13 |
| Jan 28, 1992 | 3.18 |
| Jan 27, 1992 | 3.16 |
| Jan 24, 1992 | 3.18 |
| Jan 23, 1992 | 3.15 |
| Jan 22, 1992 | 3.16 |
| Jan 21, 1992 | 3.17 |
| Jan 20, 1992 | 3.18 |
| Jan 17, 1992 | 3.16 |
| Jan 16, 1992 | 3.08 |
| Jan 15, 1992 | 3.03 |
| Jan 14, 1992 | 3.10 |
| Jan 13, 1992 | 3.12 |
| Jan 10, 1992 | 3.13 |
| Jan 9, 1992 | 3.16 |
| Jan 8, 1992 | 3.13 |
| Jan 7, 1992 | 3.17 |
| Jan 6, 1992 | 3.21 |
| Jan 3, 1992 | 3.21 |
| Jan 2, 1992 | 3.17 |
| Dec 31, 1991 | 3.19 |
| Dec 30, 1991 | 3.21 |
| Dec 27, 1991 | 3.19 |
| Dec 26, 1991 | 3.17 |
| Dec 24, 1991 | 3.19 |
| Dec 23, 1991 | 3.13 |
| Dec 20, 1991 | 3.12 |
| Dec 19, 1991 | 3.10 |
| Dec 18, 1991 | 3.10 |
| Dec 17, 1991 | 3.15 |
| Dec 16, 1991 | 3.13 |
| Dec 13, 1991 | 3.17 |
| Dec 12, 1991 | 3.08 |
| Dec 11, 1991 | 3.09 |
| Dec 10, 1991 | 3.09 |
| Dec 9, 1991 | 3.27 |
| Dec 6, 1991 | 3.30 |
| Dec 5, 1991 | 3.28 |
| Dec 4, 1991 | 3.30 |
| Dec 3, 1991 | 3.30 |
| Dec 2, 1991 | 3.33 |
| Nov 29, 1991 | 3.22 |
| Nov 27, 1991 | 3.25 |
| Nov 26, 1991 | 3.28 |
| Nov 25, 1991 | 3.16 |
| Nov 22, 1991 | 3.16 |
| Nov 21, 1991 | 3.08 |
| Nov 20, 1991 | 3.03 |
| Nov 19, 1991 | 2.98 |
| Nov 18, 1991 | 3.08 |
| Nov 15, 1991 | 3.12 |
| Nov 14, 1991 | 3.15 |
| Nov 13, 1991 | 3.13 |
| Nov 12, 1991 | 3.10 |
| Nov 11, 1991 | 3.13 |
| Nov 8, 1991 | 3.12 |
| Nov 7, 1991 | 3.13 |
| Nov 6, 1991 | 3.15 |
| Nov 5, 1991 | 3.09 |
| Nov 4, 1991 | 3.08 |
| Nov 1, 1991 | 3.06 |
| Oct 31, 1991 | 3.03 |
| Oct 30, 1991 | 3.05 |
| Oct 29, 1991 | 3.05 |
| Oct 28, 1991 | 3.04 |
| Oct 25, 1991 | 3.04 |
| Oct 24, 1991 | 3.02 |
| Oct 23, 1991 | 3.05 |
| Oct 22, 1991 | 3.02 |
| Oct 21, 1991 | 3.00 |
| Oct 18, 1991 | 2.98 |
| Oct 17, 1991 | 3.03 |
| Oct 16, 1991 | 2.99 |
| Oct 15, 1991 | 2.99 |
| Oct 14, 1991 | 2.95 |
| Oct 11, 1991 | 2.93 |
| Oct 10, 1991 | 2.88 |
| Oct 9, 1991 | 2.97 |
| Oct 8, 1991 | 2.94 |
| Oct 7, 1991 | 2.94 |
| Oct 4, 1991 | 2.93 |
| Oct 3, 1991 | 2.94 |
| Oct 2, 1991 | 2.98 |
| Oct 1, 1991 | 3.00 |
| Sep 30, 1991 | 2.91 |
| Sep 27, 1991 | 2.91 |
| Sep 26, 1991 | 2.94 |
| Sep 25, 1991 | 2.95 |
| Sep 24, 1991 | 2.93 |
| Sep 23, 1991 | 2.93 |
| Sep 20, 1991 | 2.93 |
| Sep 19, 1991 | 2.92 |
| Sep 18, 1991 | 2.95 |
| Sep 17, 1991 | 2.97 |
| Sep 16, 1991 | 2.98 |
| Sep 13, 1991 | 2.97 |
| Sep 12, 1991 | 2.96 |
| Sep 11, 1991 | 2.95 |
| Sep 10, 1991 | 3.02 |
| Sep 9, 1991 | 2.99 |
| Sep 6, 1991 | 2.98 |
| Sep 5, 1991 | 2.96 |
| Sep 4, 1991 | 2.96 |
| Sep 3, 1991 | 2.94 |
| Aug 30, 1991 | 2.94 |
| Aug 29, 1991 | 2.93 |
| Aug 28, 1991 | 2.92 |
| Aug 27, 1991 | 2.94 |
| Aug 26, 1991 | 2.92 |
| Aug 23, 1991 | 2.93 |
| Aug 22, 1991 | 2.96 |
| Aug 21, 1991 | 2.93 |
| Aug 20, 1991 | 2.85 |
| Aug 19, 1991 | 2.85 |
| Aug 16, 1991 | 2.90 |
| Aug 15, 1991 | 2.94 |
| Aug 14, 1991 | 2.93 |
| Aug 13, 1991 | 2.88 |
| Aug 12, 1991 | 2.90 |
| Aug 9, 1991 | 2.95 |
| Aug 8, 1991 | 2.93 |
| Aug 7, 1991 | 2.93 |
| Aug 6, 1991 | 2.88 |
| Aug 5, 1991 | 2.77 |
| Aug 2, 1991 | 2.75 |
| Aug 1, 1991 | 2.75 |
| Jul 31, 1991 | 2.75 |
| Jul 30, 1991 | 2.75 |
| Jul 29, 1991 | 2.75 |
| Jul 26, 1991 | 2.74 |
| Jul 25, 1991 | 2.75 |
| Jul 24, 1991 | 2.75 |
| Jul 23, 1991 | 2.74 |
| Jul 22, 1991 | 2.74 |
| Jul 19, 1991 | 2.74 |
| Jul 18, 1991 | 2.74 |
| Jul 17, 1991 | 2.74 |
| Jul 16, 1991 | 2.73 |
| Jul 15, 1991 | 2.71 |
| Jul 12, 1991 | 2.74 |
| Jul 11, 1991 | 2.73 |
| Jul 10, 1991 | 2.72 |
| Jul 9, 1991 | 2.71 |
| Jul 8, 1991 | 2.69 |
| Jul 5, 1991 | 2.70 |
| Jul 3, 1991 | 2.72 |
| Jul 2, 1991 | 2.73 |
| Jul 1, 1991 | 2.71 |
| Jun 28, 1991 | 2.70 |
| Jun 27, 1991 | 2.72 |
| Jun 26, 1991 | 2.71 |
| Jun 25, 1991 | 2.73 |
| Jun 24, 1991 | 2.72 |
| Jun 21, 1991 | 2.74 |
| Jun 20, 1991 | 2.73 |
| Jun 19, 1991 | 2.74 |
| Jun 18, 1991 | 2.72 |
| Jun 17, 1991 | 2.73 |
| Jun 14, 1991 | 2.71 |
| Jun 13, 1991 | 2.67 |
| Jun 12, 1991 | 2.66 |
| Jun 11, 1991 | 2.65 |
| Jun 10, 1991 | 2.76 |
| Jun 7, 1991 | 2.79 |
| Jun 6, 1991 | 2.78 |
| Jun 5, 1991 | 2.76 |
| Jun 4, 1991 | 2.76 |
| Jun 3, 1991 | 2.75 |
| May 31, 1991 | 2.77 |
| May 30, 1991 | 2.77 |
| May 29, 1991 | 2.77 |
| May 28, 1991 | 2.77 |
| May 24, 1991 | 2.72 |
| May 23, 1991 | 2.71 |
| May 22, 1991 | 2.68 |
| May 21, 1991 | 2.63 |
| May 20, 1991 | 2.63 |
| May 17, 1991 | 2.63 |
| May 16, 1991 | 2.63 |
| May 15, 1991 | 2.60 |
| May 14, 1991 | 2.63 |
| May 13, 1991 | 2.65 |
| May 10, 1991 | 2.63 |
| May 9, 1991 | 2.67 |
| May 8, 1991 | 2.65 |
| May 7, 1991 | 2.66 |
| May 6, 1991 | 2.66 |
| May 3, 1991 | 2.63 |
| May 2, 1991 | 2.60 |
| May 1, 1991 | 2.63 |
| Apr 30, 1991 | 2.58 |
| Apr 29, 1991 | 2.59 |
| Apr 26, 1991 | 2.63 |
| Apr 25, 1991 | 2.60 |
| Apr 24, 1991 | 2.67 |
| Apr 23, 1991 | 2.51 |
| Apr 22, 1991 | 2.51 |
| Apr 19, 1991 | 2.50 |
| Apr 18, 1991 | 2.50 |
| Apr 17, 1991 | 2.51 |
| Apr 16, 1991 | 2.51 |
| Apr 15, 1991 | 2.51 |
| Apr 12, 1991 | 2.50 |
| Apr 11, 1991 | 2.48 |
| Apr 10, 1991 | 2.46 |
| Apr 9, 1991 | 2.47 |
| Apr 8, 1991 | 2.49 |
| Apr 5, 1991 | 2.47 |
| Apr 4, 1991 | 2.46 |
| Apr 3, 1991 | 2.43 |
| Apr 2, 1991 | 2.44 |
| Apr 1, 1991 | 2.45 |
| Mar 28, 1991 | 2.41 |
| Mar 27, 1991 | 2.43 |
| Mar 26, 1991 | 2.43 |
| Mar 25, 1991 | 2.42 |
| Mar 22, 1991 | 2.42 |
| Mar 21, 1991 | 2.43 |
| Mar 20, 1991 | 2.45 |
| Mar 19, 1991 | 2.38 |
| Mar 18, 1991 | 2.40 |
| Mar 15, 1991 | 2.42 |
| Mar 14, 1991 | 2.40 |
| Mar 13, 1991 | 2.43 |
| Mar 12, 1991 | 2.42 |
| Mar 11, 1991 | 2.43 |
| Mar 8, 1991 | 2.50 |
| Mar 7, 1991 | 2.50 |
| Mar 6, 1991 | 2.52 |
| Mar 5, 1991 | 2.48 |
| Mar 4, 1991 | 2.50 |
| Mar 1, 1991 | 2.49 |
| Feb 28, 1991 | 2.48 |
| Feb 27, 1991 | 2.63 |
| Feb 26, 1991 | 2.60 |
| Feb 25, 1991 | 2.62 |
| Feb 22, 1991 | 2.57 |
| Feb 21, 1991 | 2.60 |
| Feb 20, 1991 | 2.60 |
| Feb 19, 1991 | 2.63 |
| Feb 15, 1991 | 2.57 |
| Feb 14, 1991 | 2.54 |
| Feb 13, 1991 | 2.48 |
| Feb 12, 1991 | 2.50 |
| Feb 11, 1991 | 2.52 |
| Feb 8, 1991 | 2.48 |
| Feb 7, 1991 | 2.47 |
| Feb 6, 1991 | 2.51 |
| Feb 5, 1991 | 2.48 |
| Feb 4, 1991 | 2.46 |
| Feb 1, 1991 | 2.37 |
| Jan 31, 1991 | 2.37 |
| Jan 30, 1991 | 2.40 |
| Jan 29, 1991 | 2.42 |
| Jan 28, 1991 | 2.43 |
| Jan 25, 1991 | 2.47 |
| Jan 24, 1991 | 2.44 |
| Jan 23, 1991 | 2.30 |
| Jan 22, 1991 | 2.23 |
| Jan 21, 1991 | 2.23 |
| Jan 18, 1991 | 2.23 |
| Jan 17, 1991 | 2.22 |
| Jan 16, 1991 | 2.13 |
| Jan 15, 1991 | 2.10 |
| Jan 14, 1991 | 2.10 |
| Jan 11, 1991 | 2.15 |
| Jan 10, 1991 | 2.19 |
| Jan 9, 1991 | 2.23 |
| Jan 8, 1991 | 2.24 |
| Jan 7, 1991 | 2.26 |
| Jan 4, 1991 | 2.30 |
| Jan 3, 1991 | 2.29 |
| Jan 2, 1991 | 2.32 |
| Dec 31, 1990 | 2.28 |
| Dec 28, 1990 | 2.26 |
| Dec 27, 1990 | 2.32 |
| Dec 26, 1990 | 2.38 |
| Dec 24, 1990 | 2.38 |
| Dec 21, 1990 | 2.38 |
| Dec 20, 1990 | 2.38 |
| Dec 19, 1990 | 2.41 |
| Dec 18, 1990 | 2.38 |
| Dec 17, 1990 | 2.38 |
| Dec 14, 1990 | 2.46 |
| Dec 13, 1990 | 2.48 |
| Dec 12, 1990 | 2.45 |
| Dec 11, 1990 | 2.37 |
| Dec 10, 1990 | 2.50 |
| Dec 7, 1990 | 2.52 |
| Dec 6, 1990 | 2.52 |
| Dec 5, 1990 | 2.57 |
| Dec 4, 1990 | 2.49 |
| Dec 3, 1990 | 2.46 |
| Nov 30, 1990 | 2.45 |
| Nov 29, 1990 | 2.47 |
| Nov 28, 1990 | 2.48 |
| Nov 27, 1990 | 2.48 |
| Nov 26, 1990 | 2.44 |
| Nov 23, 1990 | 2.44 |
| Nov 21, 1990 | 2.45 |
| Nov 20, 1990 | 2.48 |
| Nov 19, 1990 | 2.49 |
| Nov 16, 1990 | 2.47 |
| Nov 15, 1990 | 2.49 |
| Nov 14, 1990 | 2.46 |
| Nov 13, 1990 | 2.38 |
| Nov 12, 1990 | 2.33 |
| Nov 9, 1990 | 2.27 |
| Nov 8, 1990 | 2.27 |
| Nov 7, 1990 | 2.30 |
| Nov 6, 1990 | 2.30 |
| Nov 5, 1990 | 2.31 |
| Nov 2, 1990 | 2.31 |
| Nov 1, 1990 | 2.33 |
| Oct 31, 1990 | 2.33 |
| Oct 30, 1990 | 2.31 |
| Oct 29, 1990 | 2.32 |
| Oct 26, 1990 | 2.33 |
| Oct 25, 1990 | 2.34 |
| Oct 24, 1990 | 2.34 |
| Oct 23, 1990 | 2.34 |
| Oct 22, 1990 | 2.34 |
| Oct 19, 1990 | 2.35 |
| Oct 18, 1990 | 2.31 |
| Oct 17, 1990 | 2.27 |
| Oct 16, 1990 | 2.27 |
| Oct 15, 1990 | 2.28 |
| Oct 12, 1990 | 2.28 |
| Oct 11, 1990 | 2.24 |
| Oct 10, 1990 | 2.27 |
| Oct 9, 1990 | 2.31 |
| Oct 8, 1990 | 2.32 |
| Oct 5, 1990 | 2.29 |
| Oct 4, 1990 | 2.33 |
| Oct 3, 1990 | 2.32 |
| Oct 2, 1990 | 2.32 |
| Oct 1, 1990 | 2.26 |
| Sep 28, 1990 | 2.18 |
| Sep 27, 1990 | 2.19 |
| Sep 26, 1990 | 2.28 |
| Sep 25, 1990 | 2.29 |
| Sep 24, 1990 | 2.29 |
| Sep 21, 1990 | 2.42 |
| Sep 20, 1990 | 2.49 |
| Sep 19, 1990 | 2.47 |
| Sep 18, 1990 | 2.43 |
| Sep 17, 1990 | 2.44 |
| Sep 14, 1990 | 2.42 |
| Sep 13, 1990 | 2.53 |
| Sep 12, 1990 | 2.57 |
| Sep 11, 1990 | 2.56 |
| Sep 10, 1990 | 2.66 |
| Sep 7, 1990 | 2.62 |
| Sep 6, 1990 | 2.60 |
| Sep 5, 1990 | 2.62 |
| Sep 4, 1990 | 2.59 |
| Aug 31, 1990 | 2.59 |
| Aug 30, 1990 | 2.63 |
| Aug 29, 1990 | 2.63 |
| Aug 28, 1990 | 2.53 |
| Aug 27, 1990 | 2.44 |
| Aug 24, 1990 | 2.25 |
| Aug 23, 1990 | 2.16 |
| Aug 22, 1990 | 2.30 |
| Aug 21, 1990 | 2.38 |
| Aug 20, 1990 | 2.42 |
| Aug 17, 1990 | 2.48 |
| Aug 16, 1990 | 2.52 |
| Aug 15, 1990 | 2.53 |
| Aug 14, 1990 | 2.52 |
| Aug 13, 1990 | 2.55 |
| Aug 10, 1990 | 2.55 |
| Aug 9, 1990 | 2.53 |
| Aug 8, 1990 | 2.53 |
| Aug 7, 1990 | 2.50 |
| Aug 6, 1990 | 2.54 |
| Aug 3, 1990 | 2.67 |
| Aug 2, 1990 | 2.79 |
| Aug 1, 1990 | 2.80 |
| Jul 31, 1990 | 2.77 |
| Jul 30, 1990 | 2.79 |
| Jul 27, 1990 | 2.78 |
| Jul 26, 1990 | 2.81 |
| Jul 25, 1990 | 2.82 |
| Jul 24, 1990 | 2.80 |
| Jul 23, 1990 | 2.71 |
| Jul 20, 1990 | 2.80 |
| Jul 19, 1990 | 2.82 |
| Jul 18, 1990 | 2.77 |
| Jul 17, 1990 | 2.76 |
| Jul 16, 1990 | 2.69 |
| Jul 13, 1990 | 2.81 |
| Jul 12, 1990 | 2.83 |
| Jul 11, 1990 | 2.84 |
| Jul 10, 1990 | 2.85 |
| Jul 9, 1990 | 2.87 |
| Jul 6, 1990 | 2.87 |
| Jul 5, 1990 | 2.88 |
| Jul 3, 1990 | 2.88 |
| Jul 2, 1990 | 2.87 |
| Jun 29, 1990 | 2.91 |
| Jun 28, 1990 | 2.90 |
| Jun 27, 1990 | 2.83 |
| Jun 26, 1990 | 2.79 |
| Jun 25, 1990 | 2.78 |
| Jun 22, 1990 | 2.79 |
| Jun 21, 1990 | 2.78 |
| Jun 20, 1990 | 2.73 |
| Jun 19, 1990 | 2.67 |
| Jun 18, 1990 | 2.75 |
| Jun 15, 1990 | 2.78 |
| Jun 14, 1990 | 2.84 |
| Jun 13, 1990 | 2.88 |
| Jun 12, 1990 | 2.88 |
| Jun 11, 1990 | 2.88 |
| Jun 8, 1990 | 2.98 |
| Jun 7, 1990 | 2.97 |
| Jun 6, 1990 | 2.97 |
| Jun 5, 1990 | 3.00 |
| Jun 4, 1990 | 2.98 |
| Jun 1, 1990 | 2.99 |
| May 31, 1990 | 2.96 |
| May 30, 1990 | 2.98 |
| May 29, 1990 | 2.98 |
| May 25, 1990 | 2.97 |
| May 24, 1990 | 2.88 |
| May 23, 1990 | 2.90 |
| May 22, 1990 | 3.01 |
| May 21, 1990 | 3.01 |
| May 18, 1990 | 3.01 |
| May 17, 1990 | 3.01 |
| May 16, 1990 | 2.93 |
| May 15, 1990 | 3.10 |
| May 14, 1990 | 3.15 |
| May 11, 1990 | 3.10 |
| May 10, 1990 | 3.10 |
| May 9, 1990 | 3.02 |
| May 8, 1990 | 2.98 |
| May 7, 1990 | 2.88 |
| May 4, 1990 | 2.85 |
| May 3, 1990 | 2.85 |
| May 2, 1990 | 2.82 |
| May 1, 1990 | 2.82 |
| Apr 30, 1990 | 2.81 |
| Apr 27, 1990 | 2.83 |
| Apr 26, 1990 | 2.82 |
| Apr 25, 1990 | 2.79 |
| Apr 24, 1990 | 2.79 |
| Apr 23, 1990 | 2.79 |
| Apr 20, 1990 | 2.78 |
| Apr 19, 1990 | 2.81 |
| Apr 18, 1990 | 2.82 |
| Apr 17, 1990 | 2.88 |
| Apr 16, 1990 | 2.74 |
| Apr 12, 1990 | 2.68 |
| Apr 11, 1990 | 2.65 |
| Apr 10, 1990 | 2.63 |
| Apr 9, 1990 | 2.63 |
| Apr 6, 1990 | 2.60 |
| Apr 5, 1990 | 2.59 |
| Apr 4, 1990 | 2.59 |
| Apr 3, 1990 | 2.63 |
| Apr 2, 1990 | 2.62 |
| Mar 30, 1990 | 2.65 |
| Mar 29, 1990 | 2.66 |
| Mar 28, 1990 | 2.60 |
| Mar 27, 1990 | 2.66 |
| Mar 26, 1990 | 2.67 |
| Mar 23, 1990 | 2.65 |
| Mar 22, 1990 | 2.59 |
| Mar 21, 1990 | 2.58 |
| Mar 20, 1990 | 2.63 |
| Mar 19, 1990 | 2.67 |
| Mar 16, 1990 | 2.68 |
| Mar 15, 1990 | 2.69 |
| Mar 14, 1990 | 2.67 |
| Mar 13, 1990 | 2.67 |
| Mar 12, 1990 | 2.52 |
| Mar 9, 1990 | 2.46 |
| Mar 8, 1990 | 2.48 |
| Mar 7, 1990 | 2.48 |
| Mar 6, 1990 | 2.51 |
| Mar 5, 1990 | 2.52 |
| Mar 2, 1990 | 2.50 |
| Mar 1, 1990 | 2.44 |
| Feb 28, 1990 | 2.47 |
| Feb 27, 1990 | 2.38 |
| Feb 26, 1990 | 2.17 |
| Feb 23, 1990 | 2.18 |
| Feb 22, 1990 | 2.19 |
| Feb 21, 1990 | 2.20 |
| Feb 20, 1990 | 2.20 |
| Feb 16, 1990 | 2.18 |
| Feb 15, 1990 | 2.17 |
| Feb 14, 1990 | 2.20 |
| Feb 13, 1990 | 2.21 |
| Feb 12, 1990 | 2.23 |
| Feb 9, 1990 | 2.25 |
| Feb 8, 1990 | 2.23 |
| Feb 7, 1990 | 2.20 |
| Feb 6, 1990 | 2.18 |
| Feb 5, 1990 | 2.17 |
| Feb 2, 1990 | 2.18 |
| Feb 1, 1990 | 2.18 |
| Jan 31, 1990 | 2.20 |
| Jan 30, 1990 | 2.10 |
| Jan 29, 1990 | 2.09 |
| Jan 26, 1990 | 2.04 |
| Jan 25, 1990 | 2.02 |
| Jan 24, 1990 | 2.06 |
| Jan 23, 1990 | 2.08 |
| Jan 22, 1990 | 2.08 |
| Jan 19, 1990 | 2.09 |
| Jan 18, 1990 | 2.06 |
| Jan 17, 1990 | 2.04 |
| Jan 16, 1990 | 2.04 |
| Jan 15, 1990 | 2.06 |
| Jan 12, 1990 | 2.02 |
| Jan 11, 1990 | 2.06 |
| Jan 10, 1990 | 2.06 |
| Jan 9, 1990 | 2.07 |
| Jan 8, 1990 | 2.05 |
| Jan 5, 1990 | 2.03 |
| Jan 4, 1990 | 2.00 |
| Jan 3, 1990 | 2.02 |
| Jan 2, 1990 | 2.01 |
| Dec 29, 1989 | 2.04 |
| Dec 28, 1989 | 2.02 |
| Dec 27, 1989 | 2.05 |
| Dec 26, 1989 | 2.06 |
| Dec 22, 1989 | 2.06 |
| Dec 21, 1989 | 2.04 |
| Dec 20, 1989 | 2.00 |
| Dec 19, 1989 | 2.00 |
| Dec 18, 1989 | 2.02 |
| Dec 15, 1989 | 1.99 |
| Dec 14, 1989 | 1.99 |
| Dec 13, 1989 | 1.92 |
| Dec 12, 1989 | 2.00 |
| Dec 11, 1989 | 2.05 |
| Dec 8, 1989 | 2.19 |
| Dec 7, 1989 | 2.24 |
| Dec 6, 1989 | 2.23 |
| Dec 5, 1989 | 2.22 |
| Dec 4, 1989 | 2.22 |
| Dec 1, 1989 | 2.21 |
| Nov 30, 1989 | 2.22 |
| Nov 29, 1989 | 2.21 |
| Nov 28, 1989 | 2.22 |
| Nov 27, 1989 | 2.18 |
| Nov 24, 1989 | 2.17 |
| Nov 22, 1989 | 2.18 |
| Nov 21, 1989 | 2.17 |
| Nov 20, 1989 | 2.23 |
| Nov 17, 1989 | 2.23 |
| Nov 16, 1989 | 2.24 |
| Nov 15, 1989 | 2.23 |
| Nov 14, 1989 | 2.19 |
| Nov 13, 1989 | 2.20 |
| Nov 10, 1989 | 2.18 |
| Nov 9, 1989 | 2.08 |
| Nov 8, 1989 | 2.09 |
| Nov 7, 1989 | 2.13 |
| Nov 6, 1989 | 2.09 |
| Nov 3, 1989 | 2.08 |
| Nov 2, 1989 | 2.06 |
| Nov 1, 1989 | 2.04 |
| Oct 31, 1989 | 2.01 |
| Oct 30, 1989 | 1.93 |
| Oct 27, 1989 | 1.94 |
| Oct 26, 1989 | 2.02 |
| Oct 25, 1989 | 2.04 |
| Oct 24, 1989 | 2.02 |
| Oct 23, 1989 | 2.12 |
| Oct 20, 1989 | 2.08 |
| Oct 19, 1989 | 2.04 |
| Oct 18, 1989 | 1.85 |
| Oct 17, 1989 | 1.84 |
| Oct 16, 1989 | 1.83 |
| Oct 13, 1989 | 1.76 |
| Oct 12, 1989 | 1.91 |
| Oct 11, 1989 | 1.91 |
| Oct 10, 1989 | 1.91 |
| Oct 9, 1989 | 1.88 |
| Oct 6, 1989 | 1.88 |
| Oct 5, 1989 | 1.88 |
| Oct 4, 1989 | 1.88 |
| Oct 3, 1989 | 1.88 |
| Oct 2, 1989 | 1.88 |
| Sep 29, 1989 | 1.88 |
| Sep 28, 1989 | 1.88 |
| Sep 27, 1989 | 1.88 |
| Sep 26, 1989 | 1.88 |
| Sep 25, 1989 | 1.90 |
| Sep 22, 1989 | 1.90 |
| Sep 21, 1989 | 1.90 |
| Sep 20, 1989 | 1.90 |
| Sep 19, 1989 | 1.88 |
| Sep 18, 1989 | 1.88 |
| Sep 15, 1989 | 1.90 |
| Sep 14, 1989 | 1.92 |
| Sep 13, 1989 | 1.88 |
| Sep 12, 1989 | 1.88 |
| Sep 11, 1989 | 1.88 |
| Sep 8, 1989 | 1.95 |
| Sep 7, 1989 | 1.96 |
| Sep 6, 1989 | 1.97 |
| Sep 5, 1989 | 1.99 |
| Sep 1, 1989 | 1.98 |
| Aug 31, 1989 | 1.92 |
| Aug 30, 1989 | 1.92 |
| Aug 29, 1989 | 1.91 |
| Aug 28, 1989 | 1.88 |
| Aug 25, 1989 | 1.85 |
| Aug 24, 1989 | 1.87 |
| Aug 23, 1989 | 1.85 |
| Aug 22, 1989 | 1.83 |
| Aug 21, 1989 | 1.82 |
| Aug 18, 1989 | 1.83 |
| Aug 17, 1989 | 1.83 |
| Aug 16, 1989 | 1.83 |
| Aug 15, 1989 | 1.84 |
| Aug 14, 1989 | 1.84 |
| Aug 11, 1989 | 1.82 |
| Aug 10, 1989 | 1.80 |
| Aug 9, 1989 | 1.80 |
| Aug 8, 1989 | 1.83 |
| Aug 7, 1989 | 1.88 |
| Aug 4, 1989 | 1.88 |
| Aug 3, 1989 | 1.85 |
| Aug 2, 1989 | 1.78 |
| Aug 1, 1989 | 1.81 |
| Jul 31, 1989 | 1.84 |
| Jul 28, 1989 | 1.76 |
| Jul 27, 1989 | 1.70 |
| Jul 26, 1989 | 1.74 |
| Jul 25, 1989 | 1.71 |
| Jul 24, 1989 | 1.71 |
| Jul 21, 1989 | 1.71 |
| Jul 20, 1989 | 1.71 |
| Jul 19, 1989 | 1.67 |
| Jul 18, 1989 | 1.67 |
| Jul 17, 1989 | 1.68 |
| Jul 14, 1989 | 1.66 |
| Jul 13, 1989 | 1.63 |
| Jul 12, 1989 | 1.63 |
| Jul 11, 1989 | 1.66 |
| Jul 10, 1989 | 1.65 |
| Jul 7, 1989 | 1.63 |
| Jul 6, 1989 | 1.63 |
| Jul 5, 1989 | 1.66 |
| Jul 3, 1989 | 1.65 |
| Jun 30, 1989 | 1.65 |
| Jun 29, 1989 | 1.65 |
| Jun 28, 1989 | 1.67 |
| Jun 27, 1989 | 1.67 |
| Jun 26, 1989 | 1.67 |
| Jun 23, 1989 | 1.65 |
| Jun 22, 1989 | 1.63 |
| Jun 21, 1989 | 1.63 |
| Jun 20, 1989 | 1.63 |
| Jun 19, 1989 | 1.63 |
| Jun 16, 1989 | 1.63 |
| Jun 15, 1989 | 1.63 |
| Jun 14, 1989 | 1.60 |
| Jun 13, 1989 | 1.63 |
| Jun 12, 1989 | 1.63 |
| Jun 9, 1989 | 1.63 |
| Jun 8, 1989 | 1.68 |
| Jun 7, 1989 | 1.67 |
| Jun 6, 1989 | 1.67 |
| Jun 5, 1989 | 1.69 |
| Jun 2, 1989 | 1.68 |
| Jun 1, 1989 | 1.63 |
| May 31, 1989 | 1.60 |
| May 30, 1989 | 1.59 |
| May 26, 1989 | 1.62 |
| May 25, 1989 | 1.62 |
| May 24, 1989 | 1.62 |
| May 23, 1989 | 1.63 |
| May 22, 1989 | 1.65 |
| May 19, 1989 | 1.63 |
| May 18, 1989 | 1.62 |
| May 17, 1989 | 1.66 |
| May 16, 1989 | 1.65 |
| May 15, 1989 | 1.63 |
| May 12, 1989 | 1.65 |
| May 11, 1989 | 1.63 |
| May 10, 1989 | 1.63 |
| May 9, 1989 | 1.59 |
| May 8, 1989 | 1.63 |
| May 5, 1989 | 1.66 |
| May 4, 1989 | 1.63 |
| May 3, 1989 | 1.62 |
| May 2, 1989 | 1.65 |
| May 1, 1989 | 1.65 |
| Apr 28, 1989 | 1.65 |
| Apr 27, 1989 | 1.65 |
| Apr 26, 1989 | 1.65 |
| Apr 25, 1989 | 1.66 |
| Apr 24, 1989 | 1.63 |
| Apr 21, 1989 | 1.63 |
| Apr 20, 1989 | 1.63 |
| Apr 19, 1989 | 1.63 |
| Apr 18, 1989 | 1.63 |
| Apr 17, 1989 | 1.59 |
| Apr 14, 1989 | 1.59 |
| Apr 13, 1989 | 1.62 |
| Apr 12, 1989 | 1.58 |
| Apr 11, 1989 | 1.58 |
| Apr 10, 1989 | 1.57 |
| Apr 7, 1989 | 1.56 |
| Apr 6, 1989 | 1.56 |
| Apr 5, 1989 | 1.55 |
| Apr 4, 1989 | 1.58 |
| Apr 3, 1989 | 1.56 |
| Mar 31, 1989 | 1.55 |
| Mar 30, 1989 | 1.56 |
| Mar 29, 1989 | 1.56 |
| Mar 28, 1989 | 1.55 |
| Mar 27, 1989 | 1.55 |
| Mar 23, 1989 | 1.54 |
| Mar 22, 1989 | 1.52 |
| Mar 21, 1989 | 1.54 |
| Mar 20, 1989 | 1.52 |
| Mar 17, 1989 | 1.56 |
| Mar 16, 1989 | 1.53 |
| Mar 15, 1989 | 1.51 |
| Mar 14, 1989 | 1.51 |
| Mar 13, 1989 | 1.51 |
| Mar 10, 1989 | 1.50 |
| Mar 9, 1989 | 1.51 |
| Mar 8, 1989 | 1.67 |
| Mar 7, 1989 | 1.69 |
| Mar 6, 1989 | 1.68 |
| Mar 3, 1989 | 1.70 |
| Mar 2, 1989 | 1.60 |
| Mar 1, 1989 | 1.47 |
| Feb 28, 1989 | 1.47 |
| Feb 27, 1989 | 1.48 |
| Feb 24, 1989 | 1.44 |
| Feb 23, 1989 | 1.43 |
| Feb 22, 1989 | 1.40 |
| Feb 21, 1989 | 1.38 |
| Feb 17, 1989 | 1.38 |
| Feb 16, 1989 | 1.40 |
| Feb 15, 1989 | 1.40 |
| Feb 14, 1989 | 1.35 |
| Feb 13, 1989 | 1.41 |
| Feb 10, 1989 | 1.38 |
| Feb 9, 1989 | 1.40 |
| Feb 8, 1989 | 1.40 |
| Feb 7, 1989 | 1.42 |
| Feb 6, 1989 | 1.40 |
| Feb 3, 1989 | 1.41 |
| Feb 2, 1989 | 1.44 |
| Feb 1, 1989 | 1.44 |
| Jan 31, 1989 | 1.45 |
| Jan 30, 1989 | 1.46 |
| Jan 27, 1989 | 1.47 |
| Jan 26, 1989 | 1.48 |
| Jan 25, 1989 | 1.45 |
| Jan 24, 1989 | 1.43 |
| Jan 23, 1989 | 1.42 |
| Jan 20, 1989 | 1.43 |
| Jan 19, 1989 | 1.40 |
| Jan 18, 1989 | 1.41 |
| Jan 17, 1989 | 1.37 |
| Jan 16, 1989 | 1.37 |
| Jan 13, 1989 | 1.37 |
| Jan 12, 1989 | 1.35 |
| Jan 11, 1989 | 1.38 |
| Jan 10, 1989 | 1.35 |
| Jan 9, 1989 | 1.35 |
| Jan 6, 1989 | 1.29 |
| Jan 5, 1989 | 1.31 |
| Jan 4, 1989 | 1.29 |
| Jan 3, 1989 | 1.26 |
| Dec 30, 1988 | 1.28 |
| Dec 29, 1988 | 1.28 |
| Dec 28, 1988 | 1.27 |
| Dec 27, 1988 | 1.25 |
| Dec 23, 1988 | 1.27 |
| Dec 22, 1988 | 1.29 |
| Dec 21, 1988 | 1.25 |
| Dec 20, 1988 | 1.27 |
| Dec 19, 1988 | 1.28 |
| Dec 16, 1988 | 1.29 |
| Dec 15, 1988 | 1.32 |
| Dec 14, 1988 | 1.33 |
| Dec 13, 1988 | 1.34 |
| Dec 12, 1988 | 1.32 |
| Dec 9, 1988 | 1.32 |
| Dec 8, 1988 | 1.37 |
| Dec 7, 1988 | 1.38 |
| Dec 6, 1988 | 1.38 |
| Dec 5, 1988 | 1.40 |
| Dec 2, 1988 | 1.38 |
| Dec 1, 1988 | 1.37 |
| Nov 30, 1988 | 1.38 |
| Nov 29, 1988 | 1.35 |
| Nov 28, 1988 | 1.34 |
| Nov 25, 1988 | 1.32 |
| Nov 23, 1988 | 1.32 |
| Nov 22, 1988 | 1.29 |
| Nov 21, 1988 | 1.29 |
| Nov 18, 1988 | 1.28 |
| Nov 17, 1988 | 1.29 |
| Nov 16, 1988 | 1.29 |
| Nov 15, 1988 | 1.33 |
| Nov 14, 1988 | 1.38 |
| Nov 11, 1988 | 1.38 |
| Nov 10, 1988 | 1.40 |
| Nov 9, 1988 | 1.40 |
| Nov 8, 1988 | 1.38 |
| Nov 7, 1988 | 1.38 |
| Nov 4, 1988 | 1.40 |
| Nov 3, 1988 | 1.34 |
| Nov 2, 1988 | 1.33 |
| Nov 1, 1988 | 1.31 |
| Oct 31, 1988 | 1.31 |
| Oct 28, 1988 | 1.30 |
| Oct 27, 1988 | 1.29 |
| Oct 26, 1988 | 1.29 |
| Oct 25, 1988 | 1.27 |
| Oct 24, 1988 | 1.25 |
| Oct 21, 1988 | 1.25 |
| Oct 20, 1988 | 1.28 |
| Oct 19, 1988 | 1.28 |
| Oct 18, 1988 | 1.31 |
| Oct 17, 1988 | 1.30 |
| Oct 14, 1988 | 1.29 |
| Oct 13, 1988 | 1.29 |
| Oct 12, 1988 | 1.29 |
| Oct 11, 1988 | 1.29 |
| Oct 10, 1988 | 1.31 |
| Oct 7, 1988 | 1.31 |
| Oct 6, 1988 | 1.30 |
| Oct 5, 1988 | 1.28 |
| Oct 4, 1988 | 1.29 |
| Oct 3, 1988 | 1.31 |
| Sep 30, 1988 | 1.32 |
| Sep 29, 1988 | 1.33 |
| Sep 28, 1988 | 1.32 |
| Sep 27, 1988 | 1.31 |
| Sep 26, 1988 | 1.32 |
| Sep 23, 1988 | 1.32 |
| Sep 22, 1988 | 1.32 |
| Sep 21, 1988 | 1.33 |
| Sep 20, 1988 | 1.32 |
| Sep 19, 1988 | 1.33 |
| Sep 16, 1988 | 1.34 |
| Sep 15, 1988 | 1.34 |
| Sep 14, 1988 | 1.31 |
| Sep 13, 1988 | 1.31 |
| Sep 12, 1988 | 1.33 |
| Sep 9, 1988 | 1.32 |
| Sep 8, 1988 | 1.38 |
| Sep 7, 1988 | 1.37 |
| Sep 6, 1988 | 1.38 |
| Sep 2, 1988 | 1.35 |
| Sep 1, 1988 | 1.35 |
| Aug 31, 1988 | 1.35 |
| Aug 30, 1988 | 1.35 |
| Aug 29, 1988 | 1.35 |
| Aug 26, 1988 | 1.35 |
| Aug 25, 1988 | 1.35 |
| Aug 24, 1988 | 1.35 |
| Aug 23, 1988 | 1.31 |
| Aug 22, 1988 | 1.31 |
| Aug 19, 1988 | 1.30 |
| Aug 18, 1988 | 1.30 |
| Aug 17, 1988 | 1.29 |
| Aug 16, 1988 | 1.29 |
| Aug 15, 1988 | 1.27 |
| Aug 12, 1988 | 1.25 |
| Aug 11, 1988 | 1.25 |
| Aug 10, 1988 | 1.28 |
| Aug 9, 1988 | 1.30 |
| Aug 8, 1988 | 1.29 |
| Aug 5, 1988 | 1.31 |
| Aug 4, 1988 | 1.30 |
| Aug 3, 1988 | 1.30 |
| Aug 2, 1988 | 1.27 |
| Aug 1, 1988 | 1.27 |
| Jul 29, 1988 | 1.28 |
| Jul 28, 1988 | 1.28 |
| Jul 27, 1988 | 1.29 |
| Jul 26, 1988 | 1.28 |
| Jul 25, 1988 | 1.28 |
| Jul 22, 1988 | 1.30 |
| Jul 21, 1988 | 1.29 |
| Jul 20, 1988 | 1.30 |
| Jul 19, 1988 | 1.30 |
| Jul 18, 1988 | 1.28 |
| Jul 15, 1988 | 1.30 |
| Jul 14, 1988 | 1.30 |
| Jul 13, 1988 | 1.30 |
| Jul 12, 1988 | 1.30 |
| Jul 11, 1988 | 1.30 |
| Jul 8, 1988 | 1.31 |
| Jul 7, 1988 | 1.31 |
| Jul 6, 1988 | 1.29 |
| Jul 5, 1988 | 1.31 |
| Jul 1, 1988 | 1.28 |
| Jun 30, 1988 | 1.29 |
| Jun 29, 1988 | 1.28 |
| Jun 28, 1988 | 1.28 |
| Jun 27, 1988 | 1.26 |
| Jun 24, 1988 | 1.26 |
| Jun 23, 1988 | 1.27 |
| Jun 22, 1988 | 1.26 |
| Jun 21, 1988 | 1.27 |
| Jun 20, 1988 | 1.27 |
| Jun 17, 1988 | 1.28 |
| Jun 16, 1988 | 1.28 |
| Jun 15, 1988 | 1.28 |
| Jun 14, 1988 | 1.29 |
| Jun 13, 1988 | 1.31 |
| Jun 10, 1988 | 1.31 |
| Jun 9, 1988 | 1.33 |
| Jun 8, 1988 | 1.41 |
| Jun 7, 1988 | 1.40 |
| Jun 6, 1988 | 1.35 |
| Jun 3, 1988 | 1.34 |
| Jun 2, 1988 | 1.33 |
| Jun 1, 1988 | 1.32 |
| May 31, 1988 | 1.33 |
| May 27, 1988 | 1.31 |
| May 26, 1988 | 1.33 |
| May 25, 1988 | 1.31 |
| May 24, 1988 | 1.30 |
| May 23, 1988 | 1.30 |
| May 20, 1988 | 1.31 |
| May 19, 1988 | 1.31 |
| May 18, 1988 | 1.32 |
| May 17, 1988 | 1.32 |
| May 16, 1988 | 1.31 |
| May 13, 1988 | 1.31 |
| May 12, 1988 | 1.33 |
| May 11, 1988 | 1.33 |
| May 10, 1988 | 1.33 |
| May 9, 1988 | 1.32 |
| May 6, 1988 | 1.32 |
| May 5, 1988 | 1.30 |
| May 4, 1988 | 1.31 |
| May 3, 1988 | 1.30 |
| May 2, 1988 | 1.30 |
| Apr 29, 1988 | 1.31 |
| Apr 28, 1988 | 1.29 |
| Apr 27, 1988 | 1.27 |
| Apr 26, 1988 | 1.29 |
| Apr 25, 1988 | 1.28 |
| Apr 22, 1988 | 1.28 |
| Apr 21, 1988 | 1.32 |
| Apr 20, 1988 | 1.32 |
| Apr 19, 1988 | 1.31 |
| Apr 18, 1988 | 1.28 |
| Apr 15, 1988 | 1.32 |
| Apr 14, 1988 | 1.33 |
| Apr 13, 1988 | 1.34 |
| Apr 12, 1988 | 1.32 |
| Apr 11, 1988 | 1.31 |
| Apr 8, 1988 | 1.32 |
| Apr 7, 1988 | 1.30 |
| Apr 6, 1988 | 1.31 |
| Apr 5, 1988 | 1.30 |
| Apr 4, 1988 | 1.29 |
| Mar 31, 1988 | 1.27 |
| Mar 30, 1988 | 1.28 |
| Mar 29, 1988 | 1.31 |
| Mar 28, 1988 | 1.30 |
| Mar 25, 1988 | 1.33 |
| Mar 24, 1988 | 1.32 |
| Mar 23, 1988 | 1.32 |
| Mar 22, 1988 | 1.34 |
| Mar 21, 1988 | 1.35 |
| Mar 18, 1988 | 1.33 |
| Mar 17, 1988 | 1.34 |
| Mar 16, 1988 | 1.34 |
| Mar 15, 1988 | 1.38 |
| Mar 14, 1988 | 1.37 |
| Mar 11, 1988 | 1.38 |
| Mar 10, 1988 | 1.40 |
| Mar 9, 1988 | 1.44 |
| Mar 8, 1988 | 1.47 |
| Mar 7, 1988 | 1.44 |
| Mar 4, 1988 | 1.43 |
| Mar 3, 1988 | 1.46 |
| Mar 2, 1988 | 1.44 |
| Mar 1, 1988 | 1.43 |
| Feb 29, 1988 | 1.38 |
| Feb 26, 1988 | 1.42 |
| Feb 25, 1988 | 1.43 |
| Feb 24, 1988 | 1.44 |
| Feb 23, 1988 | 1.43 |
| Feb 22, 1988 | 1.43 |
| Feb 19, 1988 | 1.44 |
| Feb 18, 1988 | 1.44 |
| Feb 17, 1988 | 1.45 |
| Feb 16, 1988 | 1.44 |
| Feb 12, 1988 | 1.42 |
| Feb 11, 1988 | 1.46 |
| Feb 10, 1988 | 1.49 |
| Feb 9, 1988 | 1.47 |
| Feb 8, 1988 | 1.44 |
| Feb 5, 1988 | 1.42 |
| Feb 4, 1988 | 1.40 |
| Feb 3, 1988 | 1.40 |
| Feb 2, 1988 | 1.40 |
| Feb 1, 1988 | 1.38 |
| Jan 29, 1988 | 1.35 |
| Jan 28, 1988 | 1.40 |
| Jan 27, 1988 | 1.38 |
| Jan 26, 1988 | 1.38 |
| Jan 25, 1988 | 1.38 |
| Jan 22, 1988 | 1.37 |
| Jan 21, 1988 | 1.34 |
| Jan 20, 1988 | 1.38 |
| Jan 19, 1988 | 1.41 |
| Jan 18, 1988 | 1.40 |
| Jan 15, 1988 | 1.40 |
| Jan 14, 1988 | 1.35 |
| Jan 13, 1988 | 1.35 |
| Jan 12, 1988 | 1.38 |
| Jan 11, 1988 | 1.44 |
| Jan 8, 1988 | 1.48 |
| Jan 7, 1988 | 1.51 |
| Jan 6, 1988 | 1.52 |
| Jan 5, 1988 | 1.44 |
| Jan 4, 1988 | 1.42 |
| Dec 31, 1987 | 1.33 |
| Dec 30, 1987 | 1.40 |
| Dec 29, 1987 | 1.30 |
| Dec 28, 1987 | 1.25 |
| Dec 24, 1987 | 1.33 |
| Dec 23, 1987 | 1.31 |
| Dec 22, 1987 | 1.31 |
| Dec 21, 1987 | 1.23 |
| Dec 18, 1987 | 1.28 |
| Dec 17, 1987 | 1.30 |
| Dec 16, 1987 | 1.30 |
| Dec 15, 1987 | 1.31 |
| Dec 14, 1987 | 1.37 |
| Dec 11, 1987 | 1.30 |
| Dec 10, 1987 | 1.33 |
| Dec 9, 1987 | 1.37 |
| Dec 8, 1987 | 1.38 |
| Dec 7, 1987 | 1.35 |
| Dec 4, 1987 | 1.34 |
| Dec 3, 1987 | 1.38 |
| Dec 2, 1987 | 1.42 |
| Dec 1, 1987 | 1.41 |
| Nov 30, 1987 | 1.38 |
| Nov 27, 1987 | 1.41 |
| Nov 25, 1987 | 1.44 |
| Nov 24, 1987 | 1.42 |
| Nov 23, 1987 | 1.41 |
| Nov 20, 1987 | 1.41 |
| Nov 19, 1987 | 1.34 |
| Nov 18, 1987 | 1.33 |
| Nov 17, 1987 | 1.33 |
| Nov 16, 1987 | 1.33 |
| Nov 13, 1987 | 1.31 |
| Nov 12, 1987 | 1.35 |
| Nov 11, 1987 | 1.32 |
| Nov 10, 1987 | 1.30 |
| Nov 9, 1987 | 1.34 |
| Nov 6, 1987 | 1.35 |
| Nov 5, 1987 | 1.32 |
| Nov 4, 1987 | 1.33 |
| Nov 3, 1987 | 1.35 |
| Nov 2, 1987 | 1.40 |
| Oct 30, 1987 | 1.41 |
| Oct 29, 1987 | 1.38 |
| Oct 28, 1987 | 1.37 |
| Oct 27, 1987 | 1.40 |
| Oct 26, 1987 | 1.40 |
| Oct 23, 1987 | 1.48 |
| Oct 22, 1987 | 1.50 |
| Oct 21, 1987 | 1.52 |
| Oct 20, 1987 | 1.22 |
| Oct 19, 1987 | 1.37 |
| Oct 16, 1987 | 1.65 |
| Oct 15, 1987 | 1.67 |
| Oct 14, 1987 | 1.71 |
| Oct 13, 1987 | 1.71 |
| Oct 12, 1987 | 1.71 |
| Oct 9, 1987 | 1.71 |
| Oct 8, 1987 | 1.73 |
| Oct 7, 1987 | 1.73 |
| Oct 6, 1987 | 1.72 |
| Oct 5, 1987 | 1.74 |
| Oct 2, 1987 | 1.71 |
| Oct 1, 1987 | 1.71 |
| Sep 30, 1987 | 1.71 |
| Sep 29, 1987 | 1.71 |
| Sep 28, 1987 | 1.69 |
| Sep 25, 1987 | 1.69 |
| Sep 24, 1987 | 1.69 |
| Sep 23, 1987 | 1.69 |
| Sep 22, 1987 | 1.68 |
| Sep 21, 1987 | 1.67 |
| Sep 18, 1987 | 1.67 |
| Sep 17, 1987 | 1.68 |
| Sep 16, 1987 | 1.68 |