Patrick Industries (PATK) Price (1983 - 2026)
| Date | Value |
|---|
| May 22, 2026 |
90.87 |
| May 21, 2026 |
90.59 |
| May 20, 2026 |
90.42 |
| May 19, 2026 |
88.80 |
| May 18, 2026 |
90.06 |
| May 15, 2026 |
91.19 |
| May 14, 2026 |
94.20 |
| May 13, 2026 |
95.50 |
| May 12, 2026 |
94.35 |
| May 11, 2026 |
95.00 |
| May 8, 2026 |
95.17 |
| May 7, 2026 |
95.36 |
| May 6, 2026 |
95.90 |
| May 5, 2026 |
90.06 |
| May 4, 2026 |
85.13 |
| May 1, 2026 |
88.94 |
| Apr 30, 2026 |
93.00 |
| Apr 29, 2026 |
93.30 |
| Apr 28, 2026 |
94.32 |
| Apr 27, 2026 |
96.32 |
| Apr 24, 2026 |
97.07 |
| Apr 23, 2026 |
100.10 |
| Apr 22, 2026 |
101.37 |
| Apr 21, 2026 |
103.61 |
| Apr 20, 2026 |
103.73 |
| Apr 17, 2026 |
106.93 |
| Apr 16, 2026 |
102.90 |
| Apr 15, 2026 |
99.26 |
| Apr 14, 2026 |
111.39 |
| Apr 13, 2026 |
112.01 |
| Apr 10, 2026 |
117.60 |
| Apr 9, 2026 |
118.59 |
| Apr 8, 2026 |
121.09 |
| Apr 7, 2026 |
111.56 |
| Apr 6, 2026 |
113.86 |
| Apr 2, 2026 |
114.54 |
| Apr 1, 2026 |
112.99 |
| Mar 31, 2026 |
111.07 |
| Mar 30, 2026 |
105.70 |
| Mar 27, 2026 |
107.39 |
| Mar 26, 2026 |
108.16 |
| Mar 25, 2026 |
112.00 |
| Mar 24, 2026 |
112.08 |
| Mar 23, 2026 |
111.65 |
| Mar 20, 2026 |
108.21 |
| Mar 19, 2026 |
110.70 |
| Mar 18, 2026 |
112.60 |
| Mar 17, 2026 |
114.45 |
| Mar 16, 2026 |
114.74 |
| Mar 13, 2026 |
114.31 |
| Mar 12, 2026 |
113.14 |
| Mar 11, 2026 |
115.05 |
| Mar 10, 2026 |
115.76 |
| Mar 9, 2026 |
116.21 |
| Mar 6, 2026 |
115.81 |
| Mar 5, 2026 |
119.52 |
| Mar 4, 2026 |
121.03 |
| Mar 3, 2026 |
122.83 |
| Mar 2, 2026 |
123.82 |
| Feb 27, 2026 |
123.79 |
| Feb 26, 2026 |
126.60 |
| Feb 25, 2026 |
128.37 |
| Feb 24, 2026 |
129.24 |
| Feb 23, 2026 |
130.01 |
| Feb 20, 2026 |
136.85 |
| Feb 19, 2026 |
135.82 |
| Feb 18, 2026 |
137.51 |
| Feb 17, 2026 |
139.67 |
| Feb 13, 2026 |
143.10 |
| Feb 12, 2026 |
141.33 |
| Feb 11, 2026 |
145.75 |
| Feb 10, 2026 |
142.51 |
| Feb 9, 2026 |
141.63 |
| Feb 6, 2026 |
140.85 |
| Feb 5, 2026 |
140.60 |
| Feb 4, 2026 |
134.71 |
| Feb 3, 2026 |
131.99 |
| Feb 2, 2026 |
126.72 |
| Jan 30, 2026 |
126.17 |
| Jan 29, 2026 |
129.52 |
| Jan 28, 2026 |
129.67 |
| Jan 27, 2026 |
129.93 |
| Jan 26, 2026 |
128.92 |
| Jan 23, 2026 |
128.28 |
| Jan 22, 2026 |
128.78 |
| Jan 21, 2026 |
133.02 |
| Jan 20, 2026 |
127.67 |
| Jan 16, 2026 |
128.15 |
| Jan 15, 2026 |
125.82 |
| Jan 14, 2026 |
120.19 |
| Jan 13, 2026 |
119.34 |
| Jan 12, 2026 |
117.76 |
| Jan 9, 2026 |
119.14 |
| Jan 8, 2026 |
115.93 |
| Jan 7, 2026 |
113.00 |
| Jan 6, 2026 |
112.79 |
| Jan 5, 2026 |
111.01 |
| Jan 2, 2026 |
110.43 |
| Dec 31, 2025 |
108.43 |
| Dec 30, 2025 |
111.35 |
| Dec 29, 2025 |
111.81 |
| Dec 26, 2025 |
112.05 |
| Dec 24, 2025 |
112.55 |
| Dec 23, 2025 |
111.82 |
| Dec 22, 2025 |
112.14 |
| Dec 19, 2025 |
110.70 |
| Dec 18, 2025 |
110.96 |
| Dec 17, 2025 |
111.64 |
| Dec 16, 2025 |
113.85 |
| Dec 15, 2025 |
114.18 |
| Dec 12, 2025 |
115.00 |
| Dec 11, 2025 |
115.47 |
| Dec 10, 2025 |
114.13 |
| Dec 9, 2025 |
108.53 |
| Dec 8, 2025 |
107.68 |
| Dec 5, 2025 |
107.32 |
| Dec 4, 2025 |
106.97 |
| Dec 3, 2025 |
108.33 |
| Dec 2, 2025 |
108.73 |
| Dec 1, 2025 |
106.83 |
| Nov 28, 2025 |
108.22 |
| Nov 26, 2025 |
107.57 |
| Nov 25, 2025 |
107.03 |
| Nov 24, 2025 |
104.94 |
| Nov 21, 2025 |
104.15 |
| Nov 20, 2025 |
99.24 |
| Nov 19, 2025 |
98.43 |
| Nov 18, 2025 |
97.78 |
| Nov 17, 2025 |
96.97 |
| Nov 14, 2025 |
100.00 |
| Nov 13, 2025 |
101.25 |
| Nov 12, 2025 |
103.36 |
| Nov 11, 2025 |
105.15 |
| Nov 10, 2025 |
104.59 |
| Nov 7, 2025 |
105.86 |
| Nov 6, 2025 |
104.13 |
| Nov 5, 2025 |
106.47 |
| Nov 4, 2025 |
104.92 |
| Nov 3, 2025 |
102.82 |
| Oct 31, 2025 |
104.37 |
| Oct 30, 2025 |
100.83 |
| Oct 29, 2025 |
98.89 |
| Oct 28, 2025 |
104.75 |
| Oct 27, 2025 |
104.59 |
| Oct 24, 2025 |
103.36 |
| Oct 23, 2025 |
102.22 |
| Oct 22, 2025 |
100.70 |
| Oct 21, 2025 |
99.21 |
| Oct 20, 2025 |
97.37 |
| Oct 17, 2025 |
97.63 |
| Oct 16, 2025 |
98.99 |
| Oct 15, 2025 |
99.52 |
| Oct 14, 2025 |
99.22 |
| Oct 13, 2025 |
96.96 |
| Oct 10, 2025 |
97.27 |
| Oct 9, 2025 |
97.18 |
| Oct 8, 2025 |
98.44 |
| Oct 7, 2025 |
99.69 |
| Oct 6, 2025 |
100.00 |
| Oct 3, 2025 |
103.84 |
| Oct 2, 2025 |
104.19 |
| Oct 1, 2025 |
102.95 |
| Sep 30, 2025 |
103.43 |
| Sep 29, 2025 |
103.43 |
| Sep 26, 2025 |
103.60 |
| Sep 25, 2025 |
102.33 |
| Sep 24, 2025 |
104.06 |
| Sep 23, 2025 |
105.66 |
| Sep 22, 2025 |
105.38 |
| Sep 19, 2025 |
106.02 |
| Sep 18, 2025 |
107.41 |
| Sep 17, 2025 |
106.12 |
| Sep 16, 2025 |
107.50 |
| Sep 15, 2025 |
110.00 |
| Sep 12, 2025 |
110.37 |
| Sep 11, 2025 |
113.81 |
| Sep 10, 2025 |
111.65 |
| Sep 9, 2025 |
111.87 |
| Sep 8, 2025 |
113.37 |
| Sep 5, 2025 |
113.56 |
| Sep 4, 2025 |
114.06 |
| Sep 3, 2025 |
111.94 |
| Sep 2, 2025 |
110.99 |
| Aug 29, 2025 |
111.85 |
| Aug 28, 2025 |
112.47 |
| Aug 27, 2025 |
114.02 |
| Aug 26, 2025 |
113.69 |
| Aug 25, 2025 |
114.99 |
| Aug 22, 2025 |
116.04 |
| Aug 21, 2025 |
111.11 |
| Aug 20, 2025 |
111.16 |
| Aug 19, 2025 |
112.36 |
| Aug 18, 2025 |
110.22 |
| Aug 15, 2025 |
112.13 |
| Aug 14, 2025 |
112.51 |
| Aug 13, 2025 |
114.07 |
| Aug 12, 2025 |
108.31 |
| Aug 11, 2025 |
103.03 |
| Aug 8, 2025 |
100.37 |
| Aug 7, 2025 |
101.13 |
| Aug 6, 2025 |
102.50 |
| Aug 5, 2025 |
102.74 |
| Aug 4, 2025 |
100.35 |
| Aug 1, 2025 |
98.04 |
| Jul 31, 2025 |
97.24 |
| Jul 30, 2025 |
101.10 |
| Jul 29, 2025 |
101.29 |
| Jul 28, 2025 |
99.98 |
| Jul 25, 2025 |
100.00 |
| Jul 24, 2025 |
97.58 |
| Jul 23, 2025 |
99.52 |
| Jul 22, 2025 |
99.18 |
| Jul 21, 2025 |
95.88 |
| Jul 18, 2025 |
95.81 |
| Jul 17, 2025 |
97.25 |
| Jul 16, 2025 |
97.25 |
| Jul 15, 2025 |
97.63 |
| Jul 14, 2025 |
99.42 |
| Jul 11, 2025 |
99.58 |
| Jul 10, 2025 |
100.62 |
| Jul 9, 2025 |
99.77 |
| Jul 8, 2025 |
98.49 |
| Jul 7, 2025 |
96.71 |
| Jul 3, 2025 |
98.45 |
| Jul 2, 2025 |
99.11 |
| Jul 1, 2025 |
95.30 |
| Jun 30, 2025 |
92.27 |
| Jun 27, 2025 |
92.43 |
| Jun 26, 2025 |
91.38 |
| Jun 25, 2025 |
89.91 |
| Jun 24, 2025 |
91.62 |
| Jun 23, 2025 |
91.11 |
| Jun 20, 2025 |
89.07 |
| Jun 18, 2025 |
89.66 |
| Jun 17, 2025 |
88.08 |
| Jun 16, 2025 |
90.10 |
| Jun 13, 2025 |
89.92 |
| Jun 12, 2025 |
93.03 |
| Jun 11, 2025 |
90.64 |
| Jun 10, 2025 |
91.01 |
| Jun 9, 2025 |
91.07 |
| Jun 6, 2025 |
90.31 |
| Jun 5, 2025 |
90.59 |
| Jun 4, 2025 |
86.85 |
| Jun 3, 2025 |
86.05 |
| Jun 2, 2025 |
82.61 |
| May 30, 2025 |
85.86 |
| May 29, 2025 |
86.30 |
| May 28, 2025 |
86.84 |
| May 27, 2025 |
87.78 |
| May 23, 2025 |
86.10 |
| May 22, 2025 |
86.27 |
| May 21, 2025 |
87.17 |
| May 20, 2025 |
89.51 |
| May 19, 2025 |
87.75 |
| May 16, 2025 |
88.53 |
| May 15, 2025 |
86.98 |
| May 14, 2025 |
86.60 |
| May 13, 2025 |
89.81 |
| May 12, 2025 |
87.06 |
| May 9, 2025 |
82.78 |
| May 8, 2025 |
83.40 |
| May 7, 2025 |
81.18 |
| May 6, 2025 |
81.76 |
| May 5, 2025 |
82.92 |
| May 2, 2025 |
82.83 |
| May 1, 2025 |
81.58 |
| Apr 30, 2025 |
76.98 |
| Apr 29, 2025 |
78.52 |
| Apr 28, 2025 |
78.77 |
| Apr 25, 2025 |
79.67 |
| Apr 24, 2025 |
79.96 |
| Apr 23, 2025 |
77.96 |
| Apr 22, 2025 |
79.71 |
| Apr 21, 2025 |
78.02 |
| Apr 17, 2025 |
79.28 |
| Apr 16, 2025 |
79.23 |
| Apr 15, 2025 |
79.68 |
| Apr 14, 2025 |
81.15 |
| Apr 11, 2025 |
80.43 |
| Apr 10, 2025 |
80.20 |
| Apr 9, 2025 |
81.55 |
| Apr 8, 2025 |
74.33 |
| Apr 7, 2025 |
77.56 |
| Apr 4, 2025 |
78.60 |
| Apr 3, 2025 |
80.11 |
| Apr 2, 2025 |
88.15 |
| Apr 1, 2025 |
85.11 |
| Mar 31, 2025 |
84.56 |
| Mar 28, 2025 |
83.90 |
| Mar 27, 2025 |
86.90 |
| Mar 26, 2025 |
87.43 |
| Mar 25, 2025 |
87.14 |
| Mar 24, 2025 |
87.46 |
| Mar 21, 2025 |
85.08 |
| Mar 20, 2025 |
84.51 |
| Mar 19, 2025 |
85.37 |
| Mar 18, 2025 |
83.40 |
| Mar 17, 2025 |
84.60 |
| Mar 14, 2025 |
85.70 |
| Mar 13, 2025 |
83.26 |
| Mar 12, 2025 |
85.34 |
| Mar 11, 2025 |
85.19 |
| Mar 10, 2025 |
87.77 |
| Mar 7, 2025 |
88.33 |
| Mar 6, 2025 |
87.51 |
| Mar 5, 2025 |
86.66 |
| Mar 4, 2025 |
87.44 |
| Mar 3, 2025 |
90.06 |
| Feb 28, 2025 |
90.60 |
| Feb 27, 2025 |
89.62 |
| Feb 26, 2025 |
90.89 |
| Feb 25, 2025 |
92.72 |
| Feb 24, 2025 |
91.13 |
| Feb 21, 2025 |
90.18 |
| Feb 20, 2025 |
93.00 |
| Feb 19, 2025 |
94.97 |
| Feb 18, 2025 |
95.08 |
| Feb 14, 2025 |
95.76 |
| Feb 13, 2025 |
94.59 |
| Feb 12, 2025 |
93.15 |
| Feb 11, 2025 |
93.64 |
| Feb 10, 2025 |
93.41 |
| Feb 7, 2025 |
94.75 |
| Feb 6, 2025 |
95.01 |
| Feb 5, 2025 |
97.69 |
| Feb 4, 2025 |
96.59 |
| Feb 3, 2025 |
95.73 |
| Jan 31, 2025 |
97.14 |
| Jan 30, 2025 |
97.92 |
| Jan 29, 2025 |
94.47 |
| Jan 28, 2025 |
96.01 |
| Jan 27, 2025 |
97.50 |
| Jan 24, 2025 |
94.59 |
| Jan 23, 2025 |
95.32 |
| Jan 22, 2025 |
94.37 |
| Jan 21, 2025 |
95.07 |
| Jan 17, 2025 |
92.72 |
| Jan 16, 2025 |
92.21 |
| Jan 15, 2025 |
90.02 |
| Jan 14, 2025 |
85.73 |
| Jan 13, 2025 |
83.45 |
| Jan 10, 2025 |
83.34 |
| Jan 8, 2025 |
83.47 |
| Jan 7, 2025 |
82.82 |
| Jan 6, 2025 |
83.93 |
| Jan 3, 2025 |
83.40 |
| Jan 2, 2025 |
82.13 |
| Dec 31, 2024 |
83.08 |
| Dec 30, 2024 |
82.71 |
| Dec 27, 2024 |
83.50 |
| Dec 26, 2024 |
84.56 |
| Dec 24, 2024 |
83.60 |
| Dec 23, 2024 |
83.00 |
| Dec 20, 2024 |
82.89 |
| Dec 19, 2024 |
83.52 |
| Dec 18, 2024 |
83.88 |
| Dec 17, 2024 |
88.00 |
| Dec 16, 2024 |
88.25 |
| Dec 13, 2024 |
89.73 |
| Dec 12, 2024 |
90.66 |
| Dec 11, 2024 |
90.17 |
| Dec 10, 2024 |
90.57 |
| Dec 9, 2024 |
91.13 |
| Dec 6, 2024 |
91.73 |
| Dec 5, 2024 |
90.83 |
| Dec 4, 2024 |
92.00 |
| Dec 3, 2024 |
89.43 |
| Dec 2, 2024 |
90.01 |
| Nov 29, 2024 |
89.59 |
| Nov 27, 2024 |
89.61 |
| Nov 26, 2024 |
92.23 |
| Nov 25, 2024 |
93.66 |
| Nov 22, 2024 |
90.30 |
| Nov 21, 2024 |
88.84 |
| Nov 20, 2024 |
87.19 |
| Nov 19, 2024 |
86.45 |
| Nov 18, 2024 |
87.47 |
| Nov 15, 2024 |
85.67 |
| Nov 14, 2024 |
87.44 |
| Nov 13, 2024 |
88.30 |
| Nov 12, 2024 |
86.56 |
| Nov 11, 2024 |
88.07 |
| Nov 8, 2024 |
83.89 |
| Nov 7, 2024 |
84.51 |
| Nov 6, 2024 |
86.79 |
| Nov 5, 2024 |
79.00 |
| Nov 4, 2024 |
76.75 |
| Nov 1, 2024 |
77.18 |
| Oct 31, 2024 |
83.99 |
| Oct 30, 2024 |
89.33 |
| Oct 29, 2024 |
90.97 |
| Oct 28, 2024 |
90.47 |
| Oct 25, 2024 |
89.73 |
| Oct 24, 2024 |
90.15 |
| Oct 23, 2024 |
89.43 |
| Oct 22, 2024 |
91.14 |
| Oct 21, 2024 |
93.78 |
| Oct 18, 2024 |
96.69 |
| Oct 17, 2024 |
97.17 |
| Oct 16, 2024 |
97.03 |
| Oct 15, 2024 |
94.89 |
| Oct 14, 2024 |
94.33 |
| Oct 11, 2024 |
94.30 |
| Oct 10, 2024 |
92.70 |
| Oct 9, 2024 |
95.70 |
| Oct 8, 2024 |
96.14 |
| Oct 7, 2024 |
96.69 |
| Oct 4, 2024 |
97.44 |
| Oct 3, 2024 |
96.41 |
| Oct 2, 2024 |
95.27 |
| Oct 1, 2024 |
96.21 |
| Sep 30, 2024 |
94.91 |
| Sep 27, 2024 |
94.72 |
| Sep 26, 2024 |
94.17 |
| Sep 25, 2024 |
92.99 |
| Sep 24, 2024 |
95.32 |
| Sep 23, 2024 |
95.15 |
| Sep 20, 2024 |
97.97 |
| Sep 19, 2024 |
97.61 |
| Sep 18, 2024 |
93.67 |
| Sep 17, 2024 |
93.15 |
| Sep 16, 2024 |
91.03 |
| Sep 13, 2024 |
90.22 |
| Sep 12, 2024 |
87.65 |
| Sep 11, 2024 |
85.83 |
| Sep 10, 2024 |
84.50 |
| Sep 9, 2024 |
84.11 |
| Sep 6, 2024 |
83.43 |
| Sep 5, 2024 |
83.09 |
| Sep 4, 2024 |
84.42 |
| Sep 3, 2024 |
84.10 |
| Aug 30, 2024 |
86.15 |
| Aug 29, 2024 |
85.70 |
| Aug 28, 2024 |
86.17 |
| Aug 27, 2024 |
87.41 |
| Aug 26, 2024 |
87.86 |
| Aug 23, 2024 |
88.65 |
| Aug 22, 2024 |
84.97 |
| Aug 21, 2024 |
86.31 |
| Aug 20, 2024 |
83.35 |
| Aug 19, 2024 |
84.33 |
| Aug 16, 2024 |
83.97 |
| Aug 15, 2024 |
84.07 |
| Aug 14, 2024 |
82.37 |
| Aug 13, 2024 |
83.66 |
| Aug 12, 2024 |
79.77 |
| Aug 9, 2024 |
79.53 |
| Aug 8, 2024 |
79.74 |
| Aug 7, 2024 |
78.76 |
| Aug 6, 2024 |
80.74 |
| Aug 5, 2024 |
80.09 |
| Aug 2, 2024 |
81.24 |
| Aug 1, 2024 |
83.87 |
| Jul 31, 2024 |
85.37 |
| Jul 30, 2024 |
85.33 |
| Jul 29, 2024 |
84.26 |
| Jul 26, 2024 |
84.00 |
| Jul 25, 2024 |
82.98 |
| Jul 24, 2024 |
79.12 |
| Jul 23, 2024 |
82.12 |
| Jul 22, 2024 |
81.02 |
| Jul 19, 2024 |
78.63 |
| Jul 18, 2024 |
79.20 |
| Jul 17, 2024 |
81.26 |
| Jul 16, 2024 |
82.46 |
| Jul 15, 2024 |
79.30 |
| Jul 12, 2024 |
77.50 |
| Jul 11, 2024 |
75.69 |
| Jul 10, 2024 |
72.18 |
| Jul 9, 2024 |
70.01 |
| Jul 8, 2024 |
72.29 |
| Jul 5, 2024 |
71.44 |
| Jul 3, 2024 |
72.73 |
| Jul 2, 2024 |
71.42 |
| Jul 1, 2024 |
73.47 |
| Jun 28, 2024 |
72.37 |
| Jun 27, 2024 |
71.55 |
| Jun 26, 2024 |
71.57 |
| Jun 25, 2024 |
71.44 |
| Jun 24, 2024 |
72.31 |
| Jun 21, 2024 |
71.98 |
| Jun 20, 2024 |
71.27 |
| Jun 18, 2024 |
71.00 |
| Jun 17, 2024 |
70.71 |
| Jun 14, 2024 |
69.00 |
| Jun 13, 2024 |
70.10 |
| Jun 12, 2024 |
71.21 |
| Jun 11, 2024 |
69.67 |
| Jun 10, 2024 |
69.93 |
| Jun 7, 2024 |
71.09 |
| Jun 6, 2024 |
72.05 |
| Jun 5, 2024 |
73.99 |
| Jun 4, 2024 |
73.51 |
| Jun 3, 2024 |
75.77 |
| May 31, 2024 |
76.40 |
| May 30, 2024 |
75.74 |
| May 29, 2024 |
74.26 |
| May 28, 2024 |
75.24 |
| May 24, 2024 |
75.33 |
| May 23, 2024 |
73.93 |
| May 22, 2024 |
73.73 |
| May 21, 2024 |
74.73 |
| May 20, 2024 |
75.23 |
| May 17, 2024 |
74.26 |
| May 16, 2024 |
74.99 |
| May 15, 2024 |
76.91 |
| May 14, 2024 |
77.58 |
| May 13, 2024 |
75.33 |
| May 10, 2024 |
76.59 |
| May 9, 2024 |
76.68 |
| May 8, 2024 |
76.37 |
| May 7, 2024 |
76.09 |
| May 6, 2024 |
75.45 |
| May 3, 2024 |
74.09 |
| May 2, 2024 |
73.56 |
| May 1, 2024 |
69.37 |
| Apr 30, 2024 |
69.66 |
| Apr 29, 2024 |
71.45 |
| Apr 26, 2024 |
70.33 |
| Apr 25, 2024 |
69.61 |
| Apr 24, 2024 |
71.21 |
| Apr 23, 2024 |
72.31 |
| Apr 22, 2024 |
70.36 |
| Apr 19, 2024 |
68.93 |
| Apr 18, 2024 |
68.43 |
| Apr 17, 2024 |
69.47 |
| Apr 16, 2024 |
69.92 |
| Apr 15, 2024 |
70.40 |
| Apr 12, 2024 |
71.40 |
| Apr 11, 2024 |
72.71 |
| Apr 10, 2024 |
72.60 |
| Apr 9, 2024 |
76.22 |
| Apr 8, 2024 |
76.65 |
| Apr 5, 2024 |
76.94 |
| Apr 4, 2024 |
75.47 |
| Apr 3, 2024 |
77.54 |
| Apr 2, 2024 |
78.15 |
| Apr 1, 2024 |
79.03 |
| Mar 28, 2024 |
79.65 |
| Mar 27, 2024 |
78.61 |
| Mar 26, 2024 |
77.11 |
| Mar 25, 2024 |
76.86 |
| Mar 22, 2024 |
77.37 |
| Mar 21, 2024 |
77.69 |
| Mar 20, 2024 |
76.03 |
| Mar 19, 2024 |
75.96 |
| Mar 18, 2024 |
75.78 |
| Mar 15, 2024 |
75.17 |
| Mar 14, 2024 |
73.63 |
| Mar 13, 2024 |
73.97 |
| Mar 12, 2024 |
72.77 |
| Mar 11, 2024 |
74.58 |
| Mar 8, 2024 |
74.75 |
| Mar 7, 2024 |
75.06 |
| Mar 6, 2024 |
75.15 |
| Mar 5, 2024 |
78.87 |
| Mar 4, 2024 |
80.61 |
| Mar 1, 2024 |
81.53 |
| Feb 29, 2024 |
79.96 |
| Feb 28, 2024 |
78.32 |
| Feb 27, 2024 |
77.57 |
| Feb 26, 2024 |
76.73 |
| Feb 23, 2024 |
76.05 |
| Feb 22, 2024 |
75.92 |
| Feb 21, 2024 |
74.74 |
| Feb 20, 2024 |
74.27 |
| Feb 16, 2024 |
74.13 |
| Feb 15, 2024 |
73.94 |
| Feb 14, 2024 |
72.96 |
| Feb 13, 2024 |
71.32 |
| Feb 12, 2024 |
75.00 |
| Feb 9, 2024 |
73.44 |
| Feb 8, 2024 |
70.30 |
| Feb 7, 2024 |
68.97 |
| Feb 6, 2024 |
68.45 |
| Feb 5, 2024 |
67.27 |
| Feb 2, 2024 |
68.44 |
| Feb 1, 2024 |
67.96 |
| Jan 31, 2024 |
66.93 |
| Jan 30, 2024 |
67.79 |
| Jan 29, 2024 |
69.37 |
| Jan 26, 2024 |
68.49 |
| Jan 25, 2024 |
67.63 |
| Jan 24, 2024 |
66.40 |
| Jan 23, 2024 |
66.57 |
| Jan 22, 2024 |
66.99 |
| Jan 19, 2024 |
65.49 |
| Jan 18, 2024 |
64.53 |
| Jan 17, 2024 |
63.18 |
| Jan 16, 2024 |
63.87 |
| Jan 12, 2024 |
65.13 |
| Jan 11, 2024 |
66.22 |
| Jan 10, 2024 |
65.61 |
| Jan 9, 2024 |
64.41 |
| Jan 8, 2024 |
64.34 |
| Jan 5, 2024 |
63.48 |
| Jan 4, 2024 |
63.61 |
| Jan 3, 2024 |
63.44 |
| Jan 2, 2024 |
66.54 |
| Dec 29, 2023 |
66.90 |
| Dec 28, 2023 |
67.53 |
| Dec 27, 2023 |
67.75 |
| Dec 26, 2023 |
67.17 |
| Dec 22, 2023 |
66.49 |
| Dec 21, 2023 |
65.87 |
| Dec 20, 2023 |
65.23 |
| Dec 19, 2023 |
65.97 |
| Dec 18, 2023 |
62.43 |
| Dec 15, 2023 |
62.14 |
| Dec 14, 2023 |
62.30 |
| Dec 13, 2023 |
59.45 |
| Dec 12, 2023 |
58.05 |
| Dec 11, 2023 |
58.96 |
| Dec 8, 2023 |
58.57 |
| Dec 7, 2023 |
58.37 |
| Dec 6, 2023 |
57.09 |
| Dec 5, 2023 |
56.62 |
| Dec 4, 2023 |
57.65 |
| Dec 1, 2023 |
56.76 |
| Nov 30, 2023 |
54.69 |
| Nov 29, 2023 |
54.65 |
| Nov 28, 2023 |
55.11 |
| Nov 27, 2023 |
56.25 |
| Nov 24, 2023 |
56.55 |
| Nov 22, 2023 |
56.14 |
| Nov 21, 2023 |
55.95 |
| Nov 20, 2023 |
56.95 |
| Nov 17, 2023 |
56.62 |
| Nov 16, 2023 |
55.72 |
| Nov 15, 2023 |
55.99 |
| Nov 14, 2023 |
55.42 |
| Nov 13, 2023 |
52.19 |
| Nov 10, 2023 |
52.00 |
| Nov 9, 2023 |
50.99 |
| Nov 8, 2023 |
51.69 |
| Nov 7, 2023 |
52.81 |
| Nov 6, 2023 |
52.89 |
| Nov 3, 2023 |
54.20 |
| Nov 2, 2023 |
52.97 |
| Nov 1, 2023 |
51.49 |
| Oct 31, 2023 |
50.10 |
| Oct 30, 2023 |
49.03 |
| Oct 27, 2023 |
47.83 |
| Oct 26, 2023 |
48.35 |
| Oct 25, 2023 |
47.82 |
| Oct 24, 2023 |
48.29 |
| Oct 23, 2023 |
48.65 |
| Oct 20, 2023 |
49.15 |
| Oct 19, 2023 |
48.95 |
| Oct 18, 2023 |
50.08 |
| Oct 17, 2023 |
50.60 |
| Oct 16, 2023 |
49.34 |
| Oct 13, 2023 |
48.10 |
| Oct 12, 2023 |
47.81 |
| Oct 11, 2023 |
49.11 |
| Oct 10, 2023 |
49.17 |
| Oct 9, 2023 |
48.17 |
| Oct 6, 2023 |
47.73 |
| Oct 5, 2023 |
48.33 |
| Oct 4, 2023 |
49.66 |
| Oct 3, 2023 |
49.37 |
| Oct 2, 2023 |
50.03 |
| Sep 29, 2023 |
50.04 |
| Sep 28, 2023 |
50.83 |
| Sep 27, 2023 |
50.35 |
| Sep 26, 2023 |
49.27 |
| Sep 25, 2023 |
50.89 |
| Sep 22, 2023 |
50.59 |
| Sep 21, 2023 |
51.30 |
| Sep 20, 2023 |
52.25 |
| Sep 19, 2023 |
52.89 |
| Sep 18, 2023 |
52.41 |
| Sep 15, 2023 |
51.87 |
| Sep 14, 2023 |
53.99 |
| Sep 13, 2023 |
51.75 |
| Sep 12, 2023 |
51.97 |
| Sep 11, 2023 |
51.36 |
| Sep 8, 2023 |
51.63 |
| Sep 7, 2023 |
52.25 |
| Sep 6, 2023 |
53.00 |
| Sep 5, 2023 |
52.43 |
| Sep 1, 2023 |
56.45 |
| Aug 31, 2023 |
55.76 |
| Aug 30, 2023 |
56.12 |
| Aug 29, 2023 |
56.45 |
| Aug 28, 2023 |
53.83 |
| Aug 25, 2023 |
53.25 |
| Aug 24, 2023 |
53.45 |
| Aug 23, 2023 |
54.21 |
| Aug 22, 2023 |
53.35 |
| Aug 21, 2023 |
53.08 |
| Aug 18, 2023 |
53.57 |
| Aug 17, 2023 |
52.83 |
| Aug 16, 2023 |
53.86 |
| Aug 15, 2023 |
54.27 |
| Aug 14, 2023 |
55.07 |
| Aug 11, 2023 |
54.63 |
| Aug 10, 2023 |
55.37 |
| Aug 9, 2023 |
55.37 |
| Aug 8, 2023 |
55.97 |
| Aug 7, 2023 |
56.39 |
| Aug 4, 2023 |
56.81 |
| Aug 3, 2023 |
56.48 |
| Aug 2, 2023 |
56.75 |
| Aug 1, 2023 |
57.30 |
| Jul 31, 2023 |
57.70 |
| Jul 28, 2023 |
57.19 |
| Jul 27, 2023 |
56.53 |
| Jul 26, 2023 |
55.96 |
| Jul 25, 2023 |
55.57 |
| Jul 24, 2023 |
55.57 |
| Jul 21, 2023 |
55.19 |
| Jul 20, 2023 |
57.11 |
| Jul 19, 2023 |
57.04 |
| Jul 18, 2023 |
56.53 |
| Jul 17, 2023 |
56.27 |
| Jul 14, 2023 |
55.67 |
| Jul 13, 2023 |
55.75 |
| Jul 12, 2023 |
54.95 |
| Jul 11, 2023 |
54.31 |
| Jul 10, 2023 |
53.10 |
| Jul 7, 2023 |
52.24 |
| Jul 6, 2023 |
51.43 |
| Jul 5, 2023 |
52.10 |
| Jul 3, 2023 |
53.32 |
| Jun 30, 2023 |
53.33 |
| Jun 29, 2023 |
52.95 |
| Jun 28, 2023 |
52.66 |
| Jun 27, 2023 |
52.29 |
| Jun 26, 2023 |
50.15 |
| Jun 23, 2023 |
49.71 |
| Jun 22, 2023 |
50.69 |
| Jun 21, 2023 |
51.61 |
| Jun 20, 2023 |
51.82 |
| Jun 16, 2023 |
52.15 |
| Jun 15, 2023 |
53.31 |
| Jun 14, 2023 |
52.41 |
| Jun 13, 2023 |
53.71 |
| Jun 12, 2023 |
51.85 |
| Jun 9, 2023 |
51.54 |
| Jun 8, 2023 |
51.69 |
| Jun 7, 2023 |
51.77 |
| Jun 6, 2023 |
50.20 |
| Jun 5, 2023 |
46.27 |
| Jun 2, 2023 |
48.44 |
| Jun 1, 2023 |
45.33 |
| May 31, 2023 |
43.69 |
| May 30, 2023 |
44.27 |
| May 26, 2023 |
47.17 |
| May 25, 2023 |
46.23 |
| May 24, 2023 |
45.65 |
| May 23, 2023 |
46.01 |
| May 22, 2023 |
45.81 |
| May 19, 2023 |
45.85 |
| May 18, 2023 |
46.25 |
| May 17, 2023 |
45.85 |
| May 16, 2023 |
43.30 |
| May 15, 2023 |
43.83 |
| May 12, 2023 |
43.05 |
| May 11, 2023 |
43.43 |
| May 10, 2023 |
43.57 |
| May 9, 2023 |
43.33 |
| May 8, 2023 |
43.81 |
| May 5, 2023 |
44.38 |
| May 4, 2023 |
43.03 |
| May 3, 2023 |
44.44 |
| May 2, 2023 |
45.17 |
| May 1, 2023 |
46.17 |
| Apr 28, 2023 |
45.75 |
| Apr 27, 2023 |
45.67 |
| Apr 26, 2023 |
43.04 |
| Apr 25, 2023 |
45.19 |
| Apr 24, 2023 |
46.21 |
| Apr 21, 2023 |
46.33 |
| Apr 20, 2023 |
46.97 |
| Apr 19, 2023 |
47.07 |
| Apr 18, 2023 |
46.24 |
| Apr 17, 2023 |
46.19 |
| Apr 14, 2023 |
45.92 |
| Apr 13, 2023 |
45.76 |
| Apr 12, 2023 |
45.63 |
| Apr 11, 2023 |
45.93 |
| Apr 10, 2023 |
44.05 |
| Apr 6, 2023 |
42.81 |
| Apr 5, 2023 |
43.23 |
| Apr 4, 2023 |
44.05 |
| Apr 3, 2023 |
45.73 |
| Mar 31, 2023 |
45.87 |
| Mar 30, 2023 |
44.50 |
| Mar 29, 2023 |
44.52 |
| Mar 28, 2023 |
44.78 |
| Mar 27, 2023 |
44.13 |
| Mar 24, 2023 |
44.11 |
| Mar 23, 2023 |
44.50 |
| Mar 22, 2023 |
45.30 |
| Mar 21, 2023 |
46.11 |
| Mar 20, 2023 |
45.15 |
| Mar 17, 2023 |
45.21 |
| Mar 16, 2023 |
46.47 |
| Mar 15, 2023 |
45.51 |
| Mar 14, 2023 |
45.46 |
| Mar 13, 2023 |
44.88 |
| Mar 10, 2023 |
46.23 |
| Mar 9, 2023 |
47.51 |
| Mar 8, 2023 |
48.25 |
| Mar 7, 2023 |
47.93 |
| Mar 6, 2023 |
48.73 |
| Mar 3, 2023 |
49.35 |
| Mar 2, 2023 |
48.75 |
| Mar 1, 2023 |
48.57 |
| Feb 28, 2023 |
48.57 |
| Feb 27, 2023 |
48.53 |
| Feb 24, 2023 |
48.55 |
| Feb 23, 2023 |
48.53 |
| Feb 22, 2023 |
48.39 |
| Feb 21, 2023 |
47.61 |
| Feb 17, 2023 |
49.38 |
| Feb 16, 2023 |
50.12 |
| Feb 15, 2023 |
49.93 |
| Feb 14, 2023 |
50.00 |
| Feb 13, 2023 |
50.55 |
| Feb 10, 2023 |
49.61 |
| Feb 9, 2023 |
49.09 |
| Feb 8, 2023 |
48.89 |
| Feb 7, 2023 |
50.01 |
| Feb 6, 2023 |
49.93 |
| Feb 3, 2023 |
51.46 |
| Feb 2, 2023 |
50.33 |
| Feb 1, 2023 |
48.35 |
| Jan 31, 2023 |
47.31 |
| Jan 30, 2023 |
45.96 |
| Jan 27, 2023 |
45.74 |
| Jan 26, 2023 |
45.47 |
| Jan 25, 2023 |
45.33 |
| Jan 24, 2023 |
45.13 |
| Jan 23, 2023 |
44.66 |
| Jan 20, 2023 |
43.39 |
| Jan 19, 2023 |
42.40 |
| Jan 18, 2023 |
42.42 |
| Jan 17, 2023 |
43.65 |
| Jan 13, 2023 |
44.16 |
| Jan 12, 2023 |
43.97 |
| Jan 11, 2023 |
43.97 |
| Jan 10, 2023 |
43.61 |
| Jan 9, 2023 |
43.05 |
| Jan 6, 2023 |
42.39 |
| Jan 5, 2023 |
41.47 |
| Jan 4, 2023 |
40.41 |
| Jan 3, 2023 |
40.63 |
| Dec 30, 2022 |
40.40 |
| Dec 29, 2022 |
40.99 |
| Dec 28, 2022 |
39.98 |
| Dec 27, 2022 |
41.27 |
| Dec 23, 2022 |
40.78 |
| Dec 22, 2022 |
40.43 |
| Dec 21, 2022 |
40.25 |
| Dec 20, 2022 |
38.84 |
| Dec 19, 2022 |
39.28 |
| Dec 16, 2022 |
41.27 |
| Dec 15, 2022 |
41.41 |
| Dec 14, 2022 |
41.61 |
| Dec 13, 2022 |
38.80 |
| Dec 12, 2022 |
38.67 |
| Dec 9, 2022 |
37.59 |
| Dec 8, 2022 |
37.76 |
| Dec 7, 2022 |
37.57 |
| Dec 6, 2022 |
38.35 |
| Dec 5, 2022 |
38.41 |
| Dec 2, 2022 |
38.51 |
| Dec 1, 2022 |
38.28 |
| Nov 30, 2022 |
37.29 |
| Nov 29, 2022 |
36.67 |
| Nov 28, 2022 |
36.31 |
| Nov 25, 2022 |
36.77 |
| Nov 23, 2022 |
36.81 |
| Nov 22, 2022 |
36.69 |
| Nov 21, 2022 |
35.67 |
| Nov 18, 2022 |
36.25 |
| Nov 17, 2022 |
35.89 |
| Nov 16, 2022 |
35.61 |
| Nov 15, 2022 |
36.21 |
| Nov 14, 2022 |
36.34 |
| Nov 11, 2022 |
36.97 |
| Nov 10, 2022 |
35.52 |
| Nov 9, 2022 |
31.65 |
| Nov 8, 2022 |
32.01 |
| Nov 7, 2022 |
31.75 |
| Nov 4, 2022 |
30.84 |
| Nov 3, 2022 |
30.12 |
| Nov 2, 2022 |
30.49 |
| Nov 1, 2022 |
31.45 |
| Oct 31, 2022 |
30.47 |
| Oct 28, 2022 |
31.51 |
| Oct 27, 2022 |
32.44 |
| Oct 26, 2022 |
30.79 |
| Oct 25, 2022 |
30.47 |
| Oct 24, 2022 |
30.12 |
| Oct 21, 2022 |
29.47 |
| Oct 20, 2022 |
28.73 |
| Oct 19, 2022 |
28.82 |
| Oct 18, 2022 |
30.45 |
| Oct 17, 2022 |
29.81 |
| Oct 14, 2022 |
29.29 |
| Oct 13, 2022 |
29.73 |
| Oct 12, 2022 |
30.17 |
| Oct 11, 2022 |
29.86 |
| Oct 10, 2022 |
30.06 |
| Oct 7, 2022 |
29.05 |
| Oct 6, 2022 |
31.30 |
| Oct 5, 2022 |
30.87 |
| Oct 4, 2022 |
31.01 |
| Oct 3, 2022 |
29.01 |
| Sep 30, 2022 |
29.23 |
| Sep 29, 2022 |
29.35 |
| Sep 28, 2022 |
29.91 |
| Sep 27, 2022 |
29.11 |
| Sep 26, 2022 |
29.00 |
| Sep 23, 2022 |
29.07 |
| Sep 22, 2022 |
30.44 |
| Sep 21, 2022 |
30.89 |
| Sep 20, 2022 |
31.19 |
| Sep 19, 2022 |
32.19 |
| Sep 16, 2022 |
31.89 |
| Sep 15, 2022 |
31.98 |
| Sep 14, 2022 |
32.21 |
| Sep 13, 2022 |
32.18 |
| Sep 12, 2022 |
34.97 |
| Sep 9, 2022 |
33.34 |
| Sep 8, 2022 |
32.55 |
| Sep 7, 2022 |
33.71 |
| Sep 6, 2022 |
33.83 |
| Sep 2, 2022 |
34.05 |
| Sep 1, 2022 |
35.17 |
| Aug 31, 2022 |
35.31 |
| Aug 30, 2022 |
36.69 |
| Aug 29, 2022 |
37.44 |
| Aug 26, 2022 |
37.79 |
| Aug 25, 2022 |
40.43 |
| Aug 24, 2022 |
40.03 |
| Aug 23, 2022 |
39.36 |
| Aug 22, 2022 |
39.56 |
| Aug 19, 2022 |
41.16 |
| Aug 18, 2022 |
42.27 |
| Aug 17, 2022 |
41.89 |
| Aug 16, 2022 |
43.38 |
| Aug 15, 2022 |
42.39 |
| Aug 12, 2022 |
41.65 |
| Aug 11, 2022 |
40.80 |
| Aug 10, 2022 |
39.86 |
| Aug 9, 2022 |
38.25 |
| Aug 8, 2022 |
39.26 |
| Aug 5, 2022 |
38.21 |
| Aug 4, 2022 |
38.09 |
| Aug 3, 2022 |
39.40 |
| Aug 2, 2022 |
37.63 |
| Aug 1, 2022 |
39.74 |
| Jul 29, 2022 |
40.48 |
| Jul 28, 2022 |
40.63 |
| Jul 27, 2022 |
39.31 |
| Jul 26, 2022 |
38.61 |
| Jul 25, 2022 |
39.40 |
| Jul 22, 2022 |
39.27 |
| Jul 21, 2022 |
39.15 |
| Jul 20, 2022 |
38.85 |
| Jul 19, 2022 |
37.21 |
| Jul 18, 2022 |
36.36 |
| Jul 15, 2022 |
35.72 |
| Jul 14, 2022 |
35.32 |
| Jul 13, 2022 |
35.71 |
| Jul 12, 2022 |
36.31 |
| Jul 11, 2022 |
36.22 |
| Jul 8, 2022 |
37.07 |
| Jul 7, 2022 |
36.89 |
| Jul 6, 2022 |
35.31 |
| Jul 5, 2022 |
36.70 |
| Jul 1, 2022 |
35.44 |
| Jun 30, 2022 |
34.56 |
| Jun 29, 2022 |
35.67 |
| Jun 28, 2022 |
35.91 |
| Jun 27, 2022 |
36.70 |
| Jun 24, 2022 |
35.29 |
| Jun 23, 2022 |
34.63 |
| Jun 22, 2022 |
34.27 |
| Jun 21, 2022 |
33.63 |
| Jun 17, 2022 |
33.79 |
| Jun 16, 2022 |
33.95 |
| Jun 15, 2022 |
37.13 |
| Jun 14, 2022 |
36.75 |
| Jun 13, 2022 |
36.85 |
| Jun 10, 2022 |
38.02 |
| Jun 9, 2022 |
40.17 |
| Jun 8, 2022 |
39.84 |
| Jun 7, 2022 |
39.91 |
| Jun 6, 2022 |
40.85 |
| Jun 3, 2022 |
39.25 |
| Jun 2, 2022 |
40.53 |
| Jun 1, 2022 |
39.68 |
| May 31, 2022 |
40.07 |
| May 27, 2022 |
39.25 |
| May 26, 2022 |
38.72 |
| May 25, 2022 |
39.09 |
| May 24, 2022 |
36.45 |
| May 23, 2022 |
38.41 |
| May 20, 2022 |
38.17 |
| May 19, 2022 |
39.25 |
| May 18, 2022 |
41.57 |
| May 17, 2022 |
44.91 |
| May 16, 2022 |
43.08 |
| May 13, 2022 |
45.23 |
| May 12, 2022 |
43.47 |
| May 11, 2022 |
42.48 |
| May 10, 2022 |
44.51 |
| May 9, 2022 |
44.93 |
| May 6, 2022 |
44.19 |
| May 5, 2022 |
44.87 |
| May 4, 2022 |
46.11 |
| May 3, 2022 |
44.99 |
| May 2, 2022 |
43.10 |
| Apr 29, 2022 |
41.50 |
| Apr 28, 2022 |
42.09 |
| Apr 27, 2022 |
40.07 |
| Apr 26, 2022 |
39.98 |
| Apr 25, 2022 |
41.73 |
| Apr 22, 2022 |
40.52 |
| Apr 21, 2022 |
40.92 |
| Apr 20, 2022 |
40.73 |
| Apr 19, 2022 |
41.09 |
| Apr 18, 2022 |
39.16 |
| Apr 14, 2022 |
39.07 |
| Apr 13, 2022 |
39.68 |
| Apr 12, 2022 |
38.73 |
| Apr 11, 2022 |
38.43 |
| Apr 8, 2022 |
37.74 |
| Apr 7, 2022 |
37.13 |
| Apr 6, 2022 |
37.85 |
| Apr 5, 2022 |
38.01 |
| Apr 4, 2022 |
38.57 |
| Apr 1, 2022 |
40.81 |
| Mar 31, 2022 |
40.20 |
| Mar 30, 2022 |
41.70 |
| Mar 29, 2022 |
44.21 |
| Mar 28, 2022 |
42.12 |
| Mar 25, 2022 |
41.61 |
| Mar 24, 2022 |
42.20 |
| Mar 23, 2022 |
41.60 |
| Mar 22, 2022 |
45.43 |
| Mar 21, 2022 |
45.11 |
| Mar 18, 2022 |
46.31 |
| Mar 17, 2022 |
45.42 |
| Mar 16, 2022 |
44.77 |
| Mar 15, 2022 |
44.24 |
| Mar 14, 2022 |
42.56 |
| Mar 11, 2022 |
43.01 |
| Mar 10, 2022 |
44.03 |
| Mar 9, 2022 |
44.97 |
| Mar 8, 2022 |
43.61 |
| Mar 7, 2022 |
42.99 |
| Mar 4, 2022 |
46.45 |
| Mar 3, 2022 |
47.37 |
| Mar 2, 2022 |
48.51 |
| Mar 1, 2022 |
46.45 |
| Feb 28, 2022 |
47.56 |
| Feb 25, 2022 |
47.06 |
| Feb 24, 2022 |
46.51 |
| Feb 23, 2022 |
44.51 |
| Feb 22, 2022 |
45.53 |
| Feb 18, 2022 |
46.13 |
| Feb 17, 2022 |
46.19 |
| Feb 16, 2022 |
47.45 |
| Feb 15, 2022 |
48.09 |
| Feb 14, 2022 |
46.37 |
| Feb 11, 2022 |
45.72 |
| Feb 10, 2022 |
45.88 |
| Feb 9, 2022 |
46.85 |
| Feb 8, 2022 |
46.53 |
| Feb 7, 2022 |
44.75 |
| Feb 4, 2022 |
44.27 |
| Feb 3, 2022 |
44.92 |
| Feb 2, 2022 |
45.26 |
| Feb 1, 2022 |
46.53 |
| Jan 31, 2022 |
42.93 |
| Jan 28, 2022 |
42.27 |
| Jan 27, 2022 |
41.04 |
| Jan 26, 2022 |
42.97 |
| Jan 25, 2022 |
43.31 |
| Jan 24, 2022 |
44.49 |
| Jan 21, 2022 |
42.05 |
| Jan 20, 2022 |
43.96 |
| Jan 19, 2022 |
47.51 |
| Jan 18, 2022 |
48.39 |
| Jan 14, 2022 |
51.35 |
| Jan 13, 2022 |
51.71 |
| Jan 12, 2022 |
51.50 |
| Jan 11, 2022 |
50.90 |
| Jan 10, 2022 |
53.94 |
| Jan 7, 2022 |
53.95 |
| Jan 6, 2022 |
54.01 |
| Jan 5, 2022 |
53.39 |
| Jan 4, 2022 |
54.36 |
| Jan 3, 2022 |
53.93 |
| Dec 31, 2021 |
53.79 |
| Dec 30, 2021 |
53.17 |
| Dec 29, 2021 |
53.95 |
| Dec 28, 2021 |
53.25 |
| Dec 27, 2021 |
52.69 |
| Dec 23, 2021 |
52.63 |
| Dec 22, 2021 |
51.60 |
| Dec 21, 2021 |
50.15 |
| Dec 20, 2021 |
49.93 |
| Dec 17, 2021 |
50.47 |
| Dec 16, 2021 |
51.46 |
| Dec 15, 2021 |
50.79 |
| Dec 14, 2021 |
50.20 |
| Dec 13, 2021 |
49.89 |
| Dec 10, 2021 |
49.25 |
| Dec 9, 2021 |
50.12 |
| Dec 8, 2021 |
50.81 |
| Dec 7, 2021 |
51.34 |
| Dec 6, 2021 |
57.29 |
| Dec 3, 2021 |
55.64 |
| Dec 2, 2021 |
56.55 |
| Dec 1, 2021 |
55.13 |
| Nov 30, 2021 |
53.18 |
| Nov 29, 2021 |
53.37 |
| Nov 26, 2021 |
52.84 |
| Nov 24, 2021 |
55.07 |
| Nov 23, 2021 |
54.74 |
| Nov 22, 2021 |
55.18 |
| Nov 19, 2021 |
53.33 |
| Nov 18, 2021 |
54.09 |
| Nov 17, 2021 |
54.10 |
| Nov 16, 2021 |
54.67 |
| Nov 15, 2021 |
55.21 |
| Nov 12, 2021 |
54.75 |
| Nov 11, 2021 |
53.89 |
| Nov 10, 2021 |
52.61 |
| Nov 9, 2021 |
51.74 |
| Nov 8, 2021 |
52.74 |
| Nov 5, 2021 |
53.31 |
| Nov 4, 2021 |
52.67 |
| Nov 3, 2021 |
52.67 |
| Nov 2, 2021 |
52.39 |
| Nov 1, 2021 |
53.65 |
| Oct 29, 2021 |
51.94 |
| Oct 28, 2021 |
53.42 |
| Oct 27, 2021 |
51.57 |
| Oct 26, 2021 |
52.29 |
| Oct 25, 2021 |
52.94 |
| Oct 22, 2021 |
53.85 |
| Oct 21, 2021 |
54.10 |
| Oct 20, 2021 |
53.87 |
| Oct 19, 2021 |
54.71 |
| Oct 18, 2021 |
55.51 |
| Oct 15, 2021 |
54.45 |
| Oct 14, 2021 |
55.97 |
| Oct 13, 2021 |
57.02 |
| Oct 12, 2021 |
57.35 |
| Oct 11, 2021 |
57.75 |
| Oct 8, 2021 |
57.59 |
| Oct 7, 2021 |
57.67 |
| Oct 6, 2021 |
56.14 |
| Oct 5, 2021 |
56.91 |
| Oct 4, 2021 |
57.62 |
| Oct 1, 2021 |
58.31 |
| Sep 30, 2021 |
55.53 |
| Sep 29, 2021 |
56.23 |
| Sep 28, 2021 |
55.79 |
| Sep 27, 2021 |
55.37 |
| Sep 24, 2021 |
53.91 |
| Sep 23, 2021 |
53.57 |
| Sep 22, 2021 |
52.79 |
| Sep 21, 2021 |
51.80 |
| Sep 20, 2021 |
52.33 |
| Sep 17, 2021 |
53.21 |
| Sep 16, 2021 |
53.25 |
| Sep 15, 2021 |
53.65 |
| Sep 14, 2021 |
52.75 |
| Sep 13, 2021 |
54.11 |
| Sep 10, 2021 |
52.87 |
| Sep 9, 2021 |
53.45 |
| Sep 8, 2021 |
53.60 |
| Sep 7, 2021 |
53.77 |
| Sep 3, 2021 |
54.00 |
| Sep 2, 2021 |
54.89 |
| Sep 1, 2021 |
54.19 |
| Aug 31, 2021 |
54.41 |
| Aug 30, 2021 |
56.70 |
| Aug 27, 2021 |
57.55 |
| Aug 26, 2021 |
56.23 |
| Aug 25, 2021 |
57.51 |
| Aug 24, 2021 |
56.94 |
| Aug 23, 2021 |
55.89 |
| Aug 20, 2021 |
55.17 |
| Aug 19, 2021 |
54.29 |
| Aug 18, 2021 |
54.87 |
| Aug 17, 2021 |
56.04 |
| Aug 16, 2021 |
57.35 |
| Aug 13, 2021 |
57.71 |
| Aug 12, 2021 |
58.01 |
| Aug 11, 2021 |
57.99 |
| Aug 10, 2021 |
57.69 |
| Aug 9, 2021 |
55.15 |
| Aug 6, 2021 |
57.00 |
| Aug 5, 2021 |
55.53 |
| Aug 4, 2021 |
55.17 |
| Aug 3, 2021 |
56.27 |
| Aug 2, 2021 |
55.68 |
| Jul 30, 2021 |
55.09 |
| Jul 29, 2021 |
55.03 |
| Jul 28, 2021 |
52.82 |
| Jul 27, 2021 |
52.11 |
| Jul 26, 2021 |
52.61 |
| Jul 23, 2021 |
52.00 |
| Jul 22, 2021 |
51.63 |
| Jul 21, 2021 |
51.60 |
| Jul 20, 2021 |
49.89 |
| Jul 19, 2021 |
48.07 |
| Jul 16, 2021 |
49.33 |
| Jul 15, 2021 |
48.51 |
| Jul 14, 2021 |
47.97 |
| Jul 13, 2021 |
48.45 |
| Jul 12, 2021 |
49.83 |
| Jul 9, 2021 |
49.00 |
| Jul 8, 2021 |
47.49 |
| Jul 7, 2021 |
48.24 |
| Jul 6, 2021 |
47.95 |
| Jul 2, 2021 |
49.11 |
| Jul 1, 2021 |
50.34 |
| Jun 30, 2021 |
48.67 |
| Jun 29, 2021 |
48.36 |
| Jun 28, 2021 |
48.21 |
| Jun 25, 2021 |
49.40 |
| Jun 24, 2021 |
48.88 |
| Jun 23, 2021 |
47.72 |
| Jun 22, 2021 |
47.78 |
| Jun 21, 2021 |
48.49 |
| Jun 18, 2021 |
47.75 |
| Jun 17, 2021 |
49.33 |
| Jun 16, 2021 |
52.70 |
| Jun 15, 2021 |
53.04 |
| Jun 14, 2021 |
52.97 |
| Jun 11, 2021 |
53.93 |
| Jun 10, 2021 |
53.53 |
| Jun 9, 2021 |
55.05 |
| Jun 8, 2021 |
56.29 |
| Jun 7, 2021 |
55.12 |
| Jun 4, 2021 |
55.07 |
| Jun 3, 2021 |
55.60 |
| Jun 2, 2021 |
57.25 |
| Jun 1, 2021 |
58.03 |
| May 28, 2021 |
57.13 |
| May 27, 2021 |
57.58 |
| May 26, 2021 |
57.45 |
| May 25, 2021 |
56.80 |
| May 24, 2021 |
56.88 |
| May 21, 2021 |
58.39 |
| May 20, 2021 |
58.85 |
| May 19, 2021 |
59.05 |
| May 18, 2021 |
59.49 |
| May 17, 2021 |
61.33 |
| May 14, 2021 |
61.75 |
| May 13, 2021 |
60.72 |
| May 12, 2021 |
57.77 |
| May 11, 2021 |
60.98 |
| May 10, 2021 |
62.75 |
| May 7, 2021 |
65.01 |
| May 6, 2021 |
64.14 |
| May 5, 2021 |
62.54 |
| May 4, 2021 |
62.41 |
| May 3, 2021 |
62.29 |
| Apr 30, 2021 |
59.73 |
| Apr 29, 2021 |
61.37 |
| Apr 28, 2021 |
64.55 |
| Apr 27, 2021 |
63.86 |
| Apr 26, 2021 |
64.03 |
| Apr 23, 2021 |
59.97 |
| Apr 22, 2021 |
58.47 |
| Apr 21, 2021 |
59.59 |
| Apr 20, 2021 |
58.38 |
| Apr 19, 2021 |
59.38 |
| Apr 16, 2021 |
59.09 |
| Apr 15, 2021 |
59.13 |
| Apr 14, 2021 |
59.43 |
| Apr 13, 2021 |
59.03 |
| Apr 12, 2021 |
59.83 |
| Apr 9, 2021 |
58.67 |
| Apr 8, 2021 |
58.17 |
| Apr 7, 2021 |
58.31 |
| Apr 6, 2021 |
59.08 |
| Apr 5, 2021 |
58.85 |
| Apr 1, 2021 |
59.03 |
| Mar 31, 2021 |
56.67 |
| Mar 30, 2021 |
56.77 |
| Mar 29, 2021 |
54.86 |
| Mar 26, 2021 |
56.77 |
| Mar 25, 2021 |
54.13 |
| Mar 24, 2021 |
51.69 |
| Mar 23, 2021 |
53.01 |
| Mar 22, 2021 |
55.47 |
| Mar 19, 2021 |
56.34 |
| Mar 18, 2021 |
57.87 |
| Mar 17, 2021 |
59.93 |
| Mar 16, 2021 |
60.31 |
| Mar 15, 2021 |
61.31 |
| Mar 12, 2021 |
59.81 |
| Mar 11, 2021 |
60.21 |
| Mar 10, 2021 |
60.87 |
| Mar 9, 2021 |
58.83 |
| Mar 8, 2021 |
57.53 |
| Mar 5, 2021 |
56.03 |
| Mar 4, 2021 |
53.98 |
| Mar 3, 2021 |
55.37 |
| Mar 2, 2021 |
53.61 |
| Mar 1, 2021 |
55.21 |
| Feb 26, 2021 |
52.62 |
| Feb 25, 2021 |
53.53 |
| Feb 24, 2021 |
55.47 |
| Feb 23, 2021 |
54.46 |
| Feb 22, 2021 |
54.37 |
| Feb 19, 2021 |
54.63 |
| Feb 18, 2021 |
53.63 |
| Feb 17, 2021 |
53.67 |
| Feb 16, 2021 |
51.85 |
| Feb 12, 2021 |
52.67 |
| Feb 11, 2021 |
52.79 |
| Feb 10, 2021 |
52.83 |
| Feb 9, 2021 |
52.69 |
| Feb 8, 2021 |
52.00 |
| Feb 5, 2021 |
50.38 |
| Feb 4, 2021 |
48.58 |
| Feb 3, 2021 |
46.75 |
| Feb 2, 2021 |
46.22 |
| Feb 1, 2021 |
45.80 |
| Jan 29, 2021 |
46.04 |
| Jan 28, 2021 |
46.88 |
| Jan 27, 2021 |
45.35 |
| Jan 26, 2021 |
46.65 |
| Jan 25, 2021 |
46.41 |
| Jan 22, 2021 |
48.28 |
| Jan 21, 2021 |
48.42 |
| Jan 20, 2021 |
49.83 |
| Jan 19, 2021 |
49.38 |
| Jan 15, 2021 |
46.57 |
| Jan 14, 2021 |
47.93 |
| Jan 13, 2021 |
47.67 |
| Jan 12, 2021 |
48.93 |
| Jan 11, 2021 |
46.85 |
| Jan 8, 2021 |
46.18 |
| Jan 7, 2021 |
48.87 |
| Jan 6, 2021 |
49.22 |
| Jan 5, 2021 |
47.12 |
| Jan 4, 2021 |
46.27 |
| Dec 31, 2020 |
45.57 |
| Dec 30, 2020 |
46.23 |
| Dec 29, 2020 |
45.32 |
| Dec 28, 2020 |
46.75 |
| Dec 24, 2020 |
46.91 |
| Dec 23, 2020 |
46.15 |
| Dec 22, 2020 |
45.69 |
| Dec 21, 2020 |
45.81 |
| Dec 18, 2020 |
46.68 |
| Dec 17, 2020 |
47.16 |
| Dec 16, 2020 |
46.47 |
| Dec 15, 2020 |
48.06 |
| Dec 14, 2020 |
45.74 |
| Dec 11, 2020 |
45.71 |
| Dec 10, 2020 |
45.25 |
| Dec 9, 2020 |
45.44 |
| Dec 8, 2020 |
45.07 |
| Dec 7, 2020 |
45.29 |
| Dec 4, 2020 |
45.23 |
| Dec 3, 2020 |
43.21 |
| Dec 2, 2020 |
42.13 |
| Dec 1, 2020 |
42.04 |
| Nov 30, 2020 |
42.03 |
| Nov 27, 2020 |
43.01 |
| Nov 25, 2020 |
43.16 |
| Nov 24, 2020 |
44.44 |
| Nov 23, 2020 |
43.91 |
| Nov 20, 2020 |
41.05 |
| Nov 19, 2020 |
40.85 |
| Nov 18, 2020 |
40.73 |
| Nov 17, 2020 |
40.58 |
| Nov 16, 2020 |
39.27 |
| Nov 13, 2020 |
38.01 |
| Nov 12, 2020 |
36.86 |
| Nov 11, 2020 |
37.77 |
| Nov 10, 2020 |
36.81 |
| Nov 9, 2020 |
36.49 |
| Nov 6, 2020 |
41.42 |
| Nov 5, 2020 |
42.16 |
| Nov 4, 2020 |
40.29 |
| Nov 3, 2020 |
40.87 |
| Nov 2, 2020 |
39.85 |
| Oct 30, 2020 |
37.17 |
| Oct 29, 2020 |
38.41 |
| Oct 28, 2020 |
37.92 |
| Oct 27, 2020 |
36.94 |
| Oct 26, 2020 |
37.59 |
| Oct 23, 2020 |
38.07 |
| Oct 22, 2020 |
38.53 |
| Oct 21, 2020 |
39.15 |
| Oct 20, 2020 |
42.29 |
| Oct 19, 2020 |
41.41 |
| Oct 16, 2020 |
42.53 |
| Oct 15, 2020 |
43.15 |
| Oct 14, 2020 |
41.67 |
| Oct 13, 2020 |
42.40 |
| Oct 12, 2020 |
42.74 |
| Oct 9, 2020 |
42.73 |
| Oct 8, 2020 |
42.23 |
| Oct 7, 2020 |
44.51 |
| Oct 6, 2020 |
43.98 |
| Oct 5, 2020 |
44.47 |
| Oct 2, 2020 |
42.32 |
| Oct 1, 2020 |
41.83 |
| Sep 30, 2020 |
38.35 |
| Sep 29, 2020 |
37.89 |
| Sep 28, 2020 |
37.59 |
| Sep 25, 2020 |
36.26 |
| Sep 24, 2020 |
35.20 |
| Sep 23, 2020 |
35.19 |
| Sep 22, 2020 |
35.55 |
| Sep 21, 2020 |
32.89 |
| Sep 18, 2020 |
34.49 |
| Sep 17, 2020 |
34.63 |
| Sep 16, 2020 |
35.15 |
| Sep 15, 2020 |
35.18 |
| Sep 14, 2020 |
36.11 |
| Sep 11, 2020 |
34.79 |
| Sep 10, 2020 |
35.25 |
| Sep 9, 2020 |
35.64 |
| Sep 8, 2020 |
35.88 |
| Sep 4, 2020 |
36.39 |
| Sep 3, 2020 |
36.18 |
| Sep 2, 2020 |
39.81 |
| Sep 1, 2020 |
39.42 |
| Aug 31, 2020 |
37.47 |
| Aug 28, 2020 |
39.66 |
| Aug 27, 2020 |
39.20 |
| Aug 26, 2020 |
40.01 |
| Aug 25, 2020 |
40.63 |
| Aug 24, 2020 |
41.68 |
| Aug 21, 2020 |
41.62 |
| Aug 20, 2020 |
42.31 |
| Aug 19, 2020 |
42.85 |
| Aug 18, 2020 |
42.83 |
| Aug 17, 2020 |
44.43 |
| Aug 14, 2020 |
43.05 |
| Aug 13, 2020 |
43.89 |
| Aug 12, 2020 |
43.51 |
| Aug 11, 2020 |
43.80 |
| Aug 10, 2020 |
43.65 |
| Aug 7, 2020 |
42.93 |
| Aug 6, 2020 |
42.64 |
| Aug 5, 2020 |
43.78 |
| Aug 4, 2020 |
43.18 |
| Aug 3, 2020 |
45.28 |
| Jul 31, 2020 |
42.63 |
| Jul 30, 2020 |
43.96 |
| Jul 29, 2020 |
46.42 |
| Jul 28, 2020 |
44.83 |
| Jul 27, 2020 |
44.41 |
| Jul 24, 2020 |
42.45 |
| Jul 23, 2020 |
43.28 |
| Jul 22, 2020 |
44.83 |
| Jul 21, 2020 |
43.65 |
| Jul 20, 2020 |
42.76 |
| Jul 17, 2020 |
42.37 |
| Jul 16, 2020 |
42.83 |
| Jul 15, 2020 |
43.47 |
| Jul 14, 2020 |
41.10 |
| Jul 13, 2020 |
39.00 |
| Jul 10, 2020 |
39.35 |
| Jul 9, 2020 |
36.78 |
| Jul 8, 2020 |
37.94 |
| Jul 7, 2020 |
37.30 |
| Jul 6, 2020 |
38.61 |
| Jul 2, 2020 |
38.74 |
| Jul 1, 2020 |
39.33 |
| Jun 30, 2020 |
40.83 |
| Jun 29, 2020 |
38.88 |
| Jun 26, 2020 |
37.35 |
| Jun 25, 2020 |
37.96 |
| Jun 24, 2020 |
37.60 |
| Jun 23, 2020 |
40.65 |
| Jun 22, 2020 |
40.13 |
| Jun 19, 2020 |
40.01 |
| Jun 18, 2020 |
39.34 |
| Jun 17, 2020 |
39.80 |
| Jun 16, 2020 |
40.38 |
| Jun 15, 2020 |
39.35 |
| Jun 12, 2020 |
36.71 |
| Jun 11, 2020 |
35.09 |
| Jun 10, 2020 |
38.81 |
| Jun 9, 2020 |
40.03 |
| Jun 8, 2020 |
41.58 |
| Jun 5, 2020 |
40.04 |
| Jun 4, 2020 |
37.39 |
| Jun 3, 2020 |
36.19 |
| Jun 2, 2020 |
35.52 |
| Jun 1, 2020 |
34.83 |
| May 29, 2020 |
34.58 |
| May 28, 2020 |
35.75 |
| May 27, 2020 |
37.59 |
| May 26, 2020 |
37.74 |
| May 22, 2020 |
35.55 |
| May 21, 2020 |
34.99 |
| May 20, 2020 |
34.53 |
| May 19, 2020 |
33.41 |
| May 18, 2020 |
32.27 |
| May 15, 2020 |
28.76 |
| May 14, 2020 |
27.55 |
| May 13, 2020 |
26.07 |
| May 12, 2020 |
28.03 |
| May 11, 2020 |
29.89 |
| May 8, 2020 |
30.06 |
| May 7, 2020 |
27.03 |
| May 6, 2020 |
26.50 |
| May 5, 2020 |
27.11 |
| May 4, 2020 |
26.64 |
| May 1, 2020 |
25.59 |
| Apr 30, 2020 |
27.48 |
| Apr 29, 2020 |
28.65 |
| Apr 28, 2020 |
26.28 |
| Apr 27, 2020 |
23.79 |
| Apr 24, 2020 |
21.93 |
| Apr 23, 2020 |
21.29 |
| Apr 22, 2020 |
19.74 |
| Apr 21, 2020 |
19.36 |
| Apr 20, 2020 |
20.18 |
| Apr 17, 2020 |
20.97 |
| Apr 16, 2020 |
18.29 |
| Apr 15, 2020 |
18.19 |
| Apr 14, 2020 |
21.50 |
| Apr 13, 2020 |
21.33 |
| Apr 9, 2020 |
22.65 |
| Apr 8, 2020 |
21.89 |
| Apr 7, 2020 |
19.41 |
| Apr 6, 2020 |
19.40 |
| Apr 3, 2020 |
14.82 |
| Apr 2, 2020 |
16.59 |
| Apr 1, 2020 |
16.45 |
| Mar 31, 2020 |
18.77 |
| Mar 30, 2020 |
18.63 |
| Mar 27, 2020 |
19.80 |
| Mar 26, 2020 |
21.19 |
| Mar 25, 2020 |
18.53 |
| Mar 24, 2020 |
16.15 |
| Mar 23, 2020 |
13.43 |
| Mar 20, 2020 |
12.91 |
| Mar 19, 2020 |
13.26 |
| Mar 18, 2020 |
12.95 |
| Mar 17, 2020 |
20.15 |
| Mar 16, 2020 |
19.47 |
| Mar 13, 2020 |
22.37 |
| Mar 12, 2020 |
20.16 |
| Mar 11, 2020 |
24.67 |
| Mar 10, 2020 |
25.33 |
| Mar 9, 2020 |
25.58 |
| Mar 6, 2020 |
31.65 |
| Mar 5, 2020 |
33.32 |
| Mar 4, 2020 |
35.97 |
| Mar 3, 2020 |
35.51 |
| Mar 2, 2020 |
35.49 |
| Feb 28, 2020 |
35.22 |
| Feb 27, 2020 |
36.55 |
| Feb 26, 2020 |
38.81 |
| Feb 25, 2020 |
38.67 |
| Feb 24, 2020 |
39.85 |
| Feb 21, 2020 |
41.12 |
| Feb 20, 2020 |
41.78 |
| Feb 19, 2020 |
41.27 |
| Feb 18, 2020 |
41.01 |
| Feb 14, 2020 |
40.94 |
| Feb 13, 2020 |
42.01 |
| Feb 12, 2020 |
38.91 |
| Feb 11, 2020 |
37.78 |
| Feb 10, 2020 |
37.02 |
| Feb 7, 2020 |
36.05 |
| Feb 6, 2020 |
36.90 |
| Feb 5, 2020 |
37.30 |
| Feb 4, 2020 |
35.74 |
| Feb 3, 2020 |
35.55 |
| Jan 31, 2020 |
34.59 |
| Jan 30, 2020 |
34.90 |
| Jan 29, 2020 |
35.16 |
| Jan 28, 2020 |
36.31 |
| Jan 27, 2020 |
34.88 |
| Jan 24, 2020 |
35.89 |
| Jan 23, 2020 |
36.40 |
| Jan 22, 2020 |
35.91 |
| Jan 21, 2020 |
35.84 |
| Jan 17, 2020 |
36.45 |
| Jan 16, 2020 |
37.31 |
| Jan 15, 2020 |
36.76 |
| Jan 14, 2020 |
37.12 |
| Jan 13, 2020 |
35.49 |
| Jan 10, 2020 |
34.55 |
| Jan 9, 2020 |
34.91 |
| Jan 8, 2020 |
35.13 |
| Jan 7, 2020 |
34.01 |
| Jan 6, 2020 |
34.70 |
| Jan 3, 2020 |
34.86 |
| Jan 2, 2020 |
35.25 |
| Dec 31, 2019 |
34.95 |
| Dec 30, 2019 |
34.65 |
| Dec 27, 2019 |
35.01 |
| Dec 26, 2019 |
35.17 |
| Dec 24, 2019 |
36.14 |
| Dec 23, 2019 |
35.43 |
| Dec 20, 2019 |
34.69 |
| Dec 19, 2019 |
34.17 |
| Dec 18, 2019 |
33.81 |
| Dec 17, 2019 |
34.00 |
| Dec 16, 2019 |
33.89 |
| Dec 13, 2019 |
34.31 |
| Dec 12, 2019 |
35.27 |
| Dec 11, 2019 |
35.09 |
| Dec 10, 2019 |
34.83 |
| Dec 9, 2019 |
34.56 |
| Dec 6, 2019 |
34.55 |
| Dec 5, 2019 |
34.06 |
| Dec 4, 2019 |
34.04 |
| Dec 3, 2019 |
33.15 |
| Dec 2, 2019 |
32.06 |
| Nov 29, 2019 |
33.01 |
| Nov 27, 2019 |
33.90 |
| Nov 26, 2019 |
34.80 |
| Nov 25, 2019 |
34.71 |
| Nov 22, 2019 |
33.32 |
| Nov 21, 2019 |
32.71 |
| Nov 20, 2019 |
32.72 |
| Nov 19, 2019 |
33.19 |
| Nov 18, 2019 |
33.21 |
| Nov 15, 2019 |
33.28 |
| Nov 14, 2019 |
33.03 |
| Nov 13, 2019 |
32.93 |
| Nov 12, 2019 |
33.45 |
| Nov 11, 2019 |
33.77 |
| Nov 8, 2019 |
34.11 |
| Nov 7, 2019 |
34.99 |
| Nov 6, 2019 |
34.84 |
| Nov 5, 2019 |
34.77 |
| Nov 4, 2019 |
34.43 |
| Nov 1, 2019 |
33.85 |
| Oct 31, 2019 |
32.94 |
| Oct 30, 2019 |
33.19 |
| Oct 29, 2019 |
32.49 |
| Oct 28, 2019 |
32.37 |
| Oct 25, 2019 |
31.03 |
| Oct 24, 2019 |
29.72 |
| Oct 23, 2019 |
30.85 |
| Oct 22, 2019 |
29.50 |
| Oct 21, 2019 |
29.99 |
| Oct 18, 2019 |
29.85 |
| Oct 17, 2019 |
30.19 |
| Oct 16, 2019 |
29.85 |
| Oct 15, 2019 |
29.39 |
| Oct 14, 2019 |
28.13 |
| Oct 11, 2019 |
28.19 |
| Oct 10, 2019 |
28.03 |
| Oct 9, 2019 |
27.96 |
| Oct 8, 2019 |
27.87 |
| Oct 7, 2019 |
27.26 |
| Oct 4, 2019 |
28.35 |
| Oct 3, 2019 |
27.99 |
| Oct 2, 2019 |
27.85 |
| Oct 1, 2019 |
28.01 |
| Sep 30, 2019 |
28.59 |
| Sep 27, 2019 |
25.97 |
| Sep 26, 2019 |
27.04 |
| Sep 25, 2019 |
27.41 |
| Sep 24, 2019 |
27.45 |
| Sep 23, 2019 |
28.12 |
| Sep 20, 2019 |
28.33 |
| Sep 19, 2019 |
27.75 |
| Sep 18, 2019 |
27.40 |
| Sep 17, 2019 |
28.57 |
| Sep 16, 2019 |
28.61 |
| Sep 13, 2019 |
28.07 |
| Sep 12, 2019 |
27.23 |
| Sep 11, 2019 |
27.60 |
| Sep 10, 2019 |
25.72 |
| Sep 9, 2019 |
23.81 |
| Sep 6, 2019 |
23.07 |
| Sep 5, 2019 |
23.43 |
| Sep 4, 2019 |
22.16 |
| Sep 3, 2019 |
23.26 |
| Aug 30, 2019 |
24.09 |
| Aug 29, 2019 |
24.37 |
| Aug 28, 2019 |
23.46 |
| Aug 27, 2019 |
22.63 |
| Aug 26, 2019 |
23.55 |
| Aug 23, 2019 |
23.70 |
| Aug 22, 2019 |
25.51 |
| Aug 21, 2019 |
25.96 |
| Aug 20, 2019 |
25.51 |
| Aug 19, 2019 |
26.26 |
| Aug 16, 2019 |
25.81 |
| Aug 15, 2019 |
24.83 |
| Aug 14, 2019 |
25.87 |
| Aug 13, 2019 |
27.31 |
| Aug 12, 2019 |
27.09 |
| Aug 9, 2019 |
27.92 |
| Aug 8, 2019 |
29.24 |
| Aug 7, 2019 |
28.71 |
| Aug 6, 2019 |
29.07 |
| Aug 5, 2019 |
28.43 |
| Aug 2, 2019 |
29.35 |
| Aug 1, 2019 |
29.40 |
| Jul 31, 2019 |
30.58 |
| Jul 30, 2019 |
30.43 |
| Jul 29, 2019 |
29.33 |
| Jul 26, 2019 |
30.81 |
| Jul 25, 2019 |
29.99 |
| Jul 24, 2019 |
30.51 |
| Jul 23, 2019 |
29.33 |
| Jul 22, 2019 |
28.19 |
| Jul 19, 2019 |
28.79 |
| Jul 18, 2019 |
29.40 |
| Jul 17, 2019 |
29.72 |
| Jul 16, 2019 |
30.05 |
| Jul 15, 2019 |
29.89 |
| Jul 12, 2019 |
30.71 |
| Jul 11, 2019 |
29.84 |
| Jul 10, 2019 |
30.75 |
| Jul 9, 2019 |
30.81 |
| Jul 8, 2019 |
31.17 |
| Jul 5, 2019 |
32.21 |
| Jul 3, 2019 |
32.03 |
| Jul 2, 2019 |
31.11 |
| Jul 1, 2019 |
32.31 |
| Jun 28, 2019 |
32.79 |
| Jun 27, 2019 |
31.83 |
| Jun 26, 2019 |
30.90 |
| Jun 25, 2019 |
29.98 |
| Jun 24, 2019 |
30.91 |
| Jun 21, 2019 |
32.06 |
| Jun 20, 2019 |
31.89 |
| Jun 19, 2019 |
31.42 |
| Jun 18, 2019 |
31.27 |
| Jun 17, 2019 |
30.61 |
| Jun 14, 2019 |
31.20 |
| Jun 13, 2019 |
30.99 |
| Jun 12, 2019 |
29.88 |
| Jun 11, 2019 |
30.35 |
| Jun 10, 2019 |
30.69 |
| Jun 7, 2019 |
29.22 |
| Jun 6, 2019 |
28.63 |
| Jun 5, 2019 |
28.75 |
| Jun 4, 2019 |
29.14 |
| Jun 3, 2019 |
27.88 |
| May 31, 2019 |
27.19 |
| May 30, 2019 |
28.17 |
| May 29, 2019 |
28.21 |
| May 28, 2019 |
28.73 |
| May 24, 2019 |
29.29 |
| May 23, 2019 |
29.32 |
| May 22, 2019 |
29.49 |
| May 21, 2019 |
29.69 |
| May 20, 2019 |
28.76 |
| May 17, 2019 |
28.91 |
| May 16, 2019 |
29.63 |
| May 15, 2019 |
29.75 |
| May 14, 2019 |
29.70 |
| May 13, 2019 |
29.27 |
| May 10, 2019 |
30.67 |
| May 9, 2019 |
31.37 |
| May 8, 2019 |
30.94 |
| May 7, 2019 |
31.52 |
| May 6, 2019 |
32.39 |
| May 3, 2019 |
32.88 |
| May 2, 2019 |
31.51 |
| May 1, 2019 |
31.99 |
| Apr 30, 2019 |
33.25 |
| Apr 29, 2019 |
33.31 |
| Apr 26, 2019 |
34.62 |
| Apr 25, 2019 |
34.70 |
| Apr 24, 2019 |
36.95 |
| Apr 23, 2019 |
36.83 |
| Apr 22, 2019 |
36.30 |
| Apr 18, 2019 |
36.75 |
| Apr 17, 2019 |
37.03 |
| Apr 16, 2019 |
36.08 |
| Apr 15, 2019 |
34.70 |
| Apr 12, 2019 |
32.79 |
| Apr 11, 2019 |
32.67 |
| Apr 10, 2019 |
32.14 |
| Apr 9, 2019 |
31.10 |
| Apr 8, 2019 |
31.43 |
| Apr 5, 2019 |
31.31 |
| Apr 4, 2019 |
30.99 |
| Apr 3, 2019 |
30.24 |
| Apr 2, 2019 |
29.79 |
| Apr 1, 2019 |
30.71 |
| Mar 29, 2019 |
30.21 |
| Mar 28, 2019 |
29.71 |
| Mar 27, 2019 |
29.05 |
| Mar 26, 2019 |
28.32 |
| Mar 25, 2019 |
28.13 |
| Mar 22, 2019 |
27.31 |
| Mar 21, 2019 |
28.94 |
| Mar 20, 2019 |
28.39 |
| Mar 19, 2019 |
30.01 |
| Mar 18, 2019 |
31.11 |
| Mar 15, 2019 |
30.09 |
| Mar 14, 2019 |
29.87 |
| Mar 13, 2019 |
30.21 |
| Mar 12, 2019 |
30.59 |
| Mar 11, 2019 |
30.97 |
| Mar 8, 2019 |
30.07 |
| Mar 7, 2019 |
29.99 |
| Mar 6, 2019 |
30.56 |
| Mar 5, 2019 |
30.97 |
| Mar 4, 2019 |
31.43 |
| Mar 1, 2019 |
31.79 |
| Feb 28, 2019 |
30.14 |
| Feb 27, 2019 |
30.89 |
| Feb 26, 2019 |
30.62 |
| Feb 25, 2019 |
31.27 |
| Feb 22, 2019 |
31.76 |
| Feb 21, 2019 |
31.36 |
| Feb 20, 2019 |
31.20 |
| Feb 19, 2019 |
31.45 |
| Feb 15, 2019 |
31.35 |
| Feb 14, 2019 |
30.07 |
| Feb 13, 2019 |
28.42 |
| Feb 12, 2019 |
27.81 |
| Feb 11, 2019 |
27.08 |
| Feb 8, 2019 |
26.55 |
| Feb 7, 2019 |
26.04 |
| Feb 6, 2019 |
26.64 |
| Feb 5, 2019 |
26.83 |
| Feb 4, 2019 |
26.26 |
| Feb 1, 2019 |
26.51 |
| Jan 31, 2019 |
26.60 |
| Jan 30, 2019 |
26.20 |
| Jan 29, 2019 |
26.33 |
| Jan 28, 2019 |
26.59 |
| Jan 25, 2019 |
26.26 |
| Jan 24, 2019 |
25.99 |
| Jan 23, 2019 |
25.73 |
| Jan 22, 2019 |
25.94 |
| Jan 18, 2019 |
25.97 |
| Jan 17, 2019 |
24.89 |
| Jan 16, 2019 |
24.11 |
| Jan 15, 2019 |
23.53 |
| Jan 14, 2019 |
23.89 |
| Jan 11, 2019 |
23.47 |
| Jan 10, 2019 |
23.37 |
| Jan 9, 2019 |
23.49 |
| Jan 8, 2019 |
22.63 |
| Jan 7, 2019 |
22.33 |
| Jan 4, 2019 |
21.25 |
| Jan 3, 2019 |
19.95 |
| Jan 2, 2019 |
20.47 |
| Dec 31, 2018 |
19.74 |
| Dec 28, 2018 |
19.90 |
| Dec 27, 2018 |
19.61 |
| Dec 26, 2018 |
19.32 |
| Dec 24, 2018 |
18.55 |
| Dec 21, 2018 |
18.91 |
| Dec 20, 2018 |
19.39 |
| Dec 19, 2018 |
19.92 |
| Dec 18, 2018 |
19.91 |
| Dec 17, 2018 |
19.39 |
| Dec 14, 2018 |
20.19 |
| Dec 13, 2018 |
20.63 |
| Dec 12, 2018 |
21.45 |
| Dec 11, 2018 |
21.75 |
| Dec 10, 2018 |
22.78 |
| Dec 7, 2018 |
23.45 |
| Dec 6, 2018 |
24.07 |
| Dec 4, 2018 |
24.87 |
| Dec 3, 2018 |
27.38 |
| Nov 30, 2018 |
26.48 |
| Nov 29, 2018 |
26.75 |
| Nov 28, 2018 |
27.25 |
| Nov 27, 2018 |
26.33 |
| Nov 26, 2018 |
26.49 |
| Nov 23, 2018 |
27.28 |
| Nov 21, 2018 |
26.46 |
| Nov 20, 2018 |
26.12 |
| Nov 19, 2018 |
27.44 |
| Nov 16, 2018 |
27.47 |
| Nov 15, 2018 |
28.19 |
| Nov 14, 2018 |
28.74 |
| Nov 13, 2018 |
28.93 |
| Nov 12, 2018 |
28.62 |
| Nov 9, 2018 |
29.17 |
| Nov 8, 2018 |
29.99 |
| Nov 7, 2018 |
31.22 |
| Nov 6, 2018 |
31.78 |
| Nov 5, 2018 |
31.12 |
| Nov 2, 2018 |
31.31 |
| Nov 1, 2018 |
30.14 |
| Oct 31, 2018 |
29.01 |
| Oct 30, 2018 |
29.29 |
| Oct 29, 2018 |
26.99 |
| Oct 26, 2018 |
28.55 |
| Oct 25, 2018 |
29.39 |
| Oct 24, 2018 |
30.67 |
| Oct 23, 2018 |
32.12 |
| Oct 22, 2018 |
32.67 |
| Oct 19, 2018 |
33.69 |
| Oct 18, 2018 |
34.72 |
| Oct 17, 2018 |
35.61 |
| Oct 16, 2018 |
36.57 |
| Oct 15, 2018 |
36.01 |
| Oct 12, 2018 |
35.73 |
| Oct 11, 2018 |
36.63 |
| Oct 10, 2018 |
35.99 |
| Oct 9, 2018 |
35.83 |
| Oct 8, 2018 |
36.84 |
| Oct 5, 2018 |
37.83 |
| Oct 4, 2018 |
38.42 |
| Oct 3, 2018 |
38.75 |
| Oct 2, 2018 |
37.51 |
| Oct 1, 2018 |
37.95 |
| Sep 28, 2018 |
39.47 |
| Sep 27, 2018 |
39.73 |
| Sep 26, 2018 |
39.67 |
| Sep 25, 2018 |
39.30 |
| Sep 24, 2018 |
39.93 |
| Sep 21, 2018 |
41.00 |
| Sep 20, 2018 |
42.67 |
| Sep 19, 2018 |
43.80 |
| Sep 18, 2018 |
44.10 |
| Sep 17, 2018 |
44.37 |
| Sep 14, 2018 |
43.93 |
| Sep 13, 2018 |
42.07 |
| Sep 12, 2018 |
42.83 |
| Sep 11, 2018 |
44.10 |
| Sep 10, 2018 |
44.57 |
| Sep 7, 2018 |
43.97 |
| Sep 6, 2018 |
43.53 |
| Sep 5, 2018 |
43.40 |
| Sep 4, 2018 |
43.57 |
| Aug 31, 2018 |
42.67 |
| Aug 30, 2018 |
42.73 |
| Aug 29, 2018 |
42.57 |
| Aug 28, 2018 |
43.17 |
| Aug 27, 2018 |
43.40 |
| Aug 24, 2018 |
42.27 |
| Aug 23, 2018 |
42.33 |
| Aug 22, 2018 |
42.23 |
| Aug 21, 2018 |
42.30 |
| Aug 20, 2018 |
41.17 |
| Aug 17, 2018 |
40.90 |
| Aug 16, 2018 |
42.10 |
| Aug 15, 2018 |
40.93 |
| Aug 14, 2018 |
42.93 |
| Aug 13, 2018 |
41.50 |
| Aug 10, 2018 |
41.40 |
| Aug 9, 2018 |
41.03 |
| Aug 8, 2018 |
40.33 |
| Aug 7, 2018 |
40.23 |
| Aug 6, 2018 |
39.97 |
| Aug 3, 2018 |
39.73 |
| Aug 2, 2018 |
39.10 |
| Aug 1, 2018 |
37.90 |
| Jul 31, 2018 |
40.83 |
| Jul 30, 2018 |
40.37 |
| Jul 27, 2018 |
39.73 |
| Jul 26, 2018 |
41.33 |
| Jul 25, 2018 |
37.57 |
| Jul 24, 2018 |
38.40 |
| Jul 23, 2018 |
40.23 |
| Jul 20, 2018 |
40.13 |
| Jul 19, 2018 |
40.83 |
| Jul 18, 2018 |
40.60 |
| Jul 17, 2018 |
40.60 |
| Jul 16, 2018 |
39.37 |
| Jul 13, 2018 |
39.53 |
| Jul 12, 2018 |
39.23 |
| Jul 11, 2018 |
38.43 |
| Jul 10, 2018 |
38.73 |
| Jul 9, 2018 |
39.57 |
| Jul 6, 2018 |
40.30 |
| Jul 5, 2018 |
39.83 |
| Jul 3, 2018 |
39.03 |
| Jul 2, 2018 |
39.30 |
| Jun 29, 2018 |
37.90 |
| Jun 28, 2018 |
38.53 |
| Jun 27, 2018 |
38.50 |
| Jun 26, 2018 |
38.90 |
| Jun 25, 2018 |
38.70 |
| Jun 22, 2018 |
39.83 |
| Jun 21, 2018 |
41.27 |
| Jun 20, 2018 |
40.70 |
| Jun 19, 2018 |
40.37 |
| Jun 18, 2018 |
40.60 |
| Jun 15, 2018 |
40.47 |
| Jun 14, 2018 |
40.30 |
| Jun 13, 2018 |
40.17 |
| Jun 12, 2018 |
41.67 |
| Jun 11, 2018 |
42.53 |
| Jun 8, 2018 |
41.33 |
| Jun 7, 2018 |
40.47 |
| Jun 6, 2018 |
41.73 |
| Jun 5, 2018 |
41.43 |
| Jun 4, 2018 |
40.17 |
| Jun 1, 2018 |
39.07 |
| May 31, 2018 |
40.40 |
| May 30, 2018 |
42.20 |
| May 29, 2018 |
41.03 |
| May 25, 2018 |
39.70 |
| May 24, 2018 |
40.10 |
| May 23, 2018 |
39.87 |
| May 22, 2018 |
41.57 |
| May 21, 2018 |
42.40 |
| May 18, 2018 |
41.83 |
| May 17, 2018 |
40.40 |
| May 16, 2018 |
39.93 |
| May 15, 2018 |
38.80 |
| May 14, 2018 |
38.77 |
| May 11, 2018 |
39.20 |
| May 10, 2018 |
39.43 |
| May 9, 2018 |
38.10 |
| May 8, 2018 |
37.67 |
| May 7, 2018 |
39.33 |
| May 4, 2018 |
37.90 |
| May 3, 2018 |
37.33 |
| May 2, 2018 |
38.33 |
| May 1, 2018 |
38.57 |
| Apr 30, 2018 |
37.93 |
| Apr 27, 2018 |
38.90 |
| Apr 26, 2018 |
40.07 |
| Apr 25, 2018 |
35.77 |
| Apr 24, 2018 |
35.00 |
| Apr 23, 2018 |
35.77 |
| Apr 20, 2018 |
35.60 |
| Apr 19, 2018 |
35.70 |
| Apr 18, 2018 |
37.30 |
| Apr 17, 2018 |
37.37 |
| Apr 16, 2018 |
37.23 |
| Apr 13, 2018 |
37.77 |
| Apr 12, 2018 |
38.43 |
| Apr 11, 2018 |
38.00 |
| Apr 10, 2018 |
38.57 |
| Apr 9, 2018 |
40.50 |
| Apr 6, 2018 |
40.47 |
| Apr 5, 2018 |
41.50 |
| Apr 4, 2018 |
40.37 |
| Apr 3, 2018 |
40.17 |
| Apr 2, 2018 |
39.90 |
| Mar 29, 2018 |
41.23 |
| Mar 28, 2018 |
41.13 |
| Mar 27, 2018 |
40.83 |
| Mar 26, 2018 |
41.57 |
| Mar 23, 2018 |
41.00 |
| Mar 22, 2018 |
42.63 |
| Mar 21, 2018 |
43.93 |
| Mar 20, 2018 |
44.90 |
| Mar 19, 2018 |
44.10 |
| Mar 16, 2018 |
44.67 |
| Mar 15, 2018 |
43.93 |
| Mar 14, 2018 |
44.53 |
| Mar 13, 2018 |
44.53 |
| Mar 12, 2018 |
43.50 |
| Mar 9, 2018 |
43.13 |
| Mar 8, 2018 |
41.83 |
| Mar 7, 2018 |
42.77 |
| Mar 6, 2018 |
42.20 |
| Mar 5, 2018 |
41.43 |
| Mar 2, 2018 |
40.60 |
| Mar 1, 2018 |
40.17 |
| Feb 28, 2018 |
40.97 |
| Feb 27, 2018 |
41.03 |
| Feb 26, 2018 |
42.60 |
| Feb 23, 2018 |
41.53 |
| Feb 22, 2018 |
41.13 |
| Feb 21, 2018 |
41.30 |
| Feb 20, 2018 |
42.40 |
| Feb 16, 2018 |
44.03 |
| Feb 15, 2018 |
45.37 |
| Feb 14, 2018 |
42.97 |
| Feb 13, 2018 |
41.83 |
| Feb 12, 2018 |
40.53 |
| Feb 9, 2018 |
39.77 |
| Feb 8, 2018 |
38.63 |
| Feb 7, 2018 |
40.03 |
| Feb 6, 2018 |
40.50 |
| Feb 5, 2018 |
39.00 |
| Feb 2, 2018 |
40.83 |
| Feb 1, 2018 |
42.57 |
| Jan 31, 2018 |
42.70 |
| Jan 30, 2018 |
44.57 |
| Jan 29, 2018 |
44.07 |
| Jan 26, 2018 |
43.73 |
| Jan 25, 2018 |
47.60 |
| Jan 24, 2018 |
47.57 |
| Jan 23, 2018 |
47.53 |
| Jan 22, 2018 |
46.27 |
| Jan 19, 2018 |
46.40 |
| Jan 18, 2018 |
45.33 |
| Jan 17, 2018 |
43.40 |
| Jan 16, 2018 |
44.47 |
| Jan 12, 2018 |
45.17 |
| Jan 11, 2018 |
45.50 |
| Jan 10, 2018 |
43.67 |
| Jan 9, 2018 |
44.17 |
| Jan 8, 2018 |
44.40 |
| Jan 5, 2018 |
45.33 |
| Jan 4, 2018 |
44.67 |
| Jan 3, 2018 |
46.57 |
| Jan 2, 2018 |
46.67 |
| Dec 29, 2017 |
46.30 |
| Dec 28, 2017 |
46.50 |
| Dec 27, 2017 |
45.73 |
| Dec 26, 2017 |
45.67 |
| Dec 22, 2017 |
45.77 |
| Dec 21, 2017 |
45.67 |
| Dec 20, 2017 |
44.90 |
| Dec 19, 2017 |
44.00 |
| Dec 18, 2017 |
45.47 |
| Dec 15, 2017 |
44.13 |
| Dec 14, 2017 |
43.23 |
| Dec 13, 2017 |
43.83 |
| Dec 12, 2017 |
43.07 |
| Dec 11, 2017 |
43.80 |
| Dec 8, 2017 |
43.89 |
| Dec 7, 2017 |
43.42 |
| Dec 6, 2017 |
43.24 |
| Dec 5, 2017 |
43.38 |
| Dec 4, 2017 |
43.56 |
| Dec 1, 2017 |
44.04 |
| Nov 30, 2017 |
44.98 |
| Nov 29, 2017 |
43.80 |
| Nov 28, 2017 |
43.51 |
| Nov 27, 2017 |
41.80 |
| Nov 24, 2017 |
42.18 |
| Nov 22, 2017 |
41.87 |
| Nov 21, 2017 |
42.00 |
| Nov 20, 2017 |
40.76 |
| Nov 17, 2017 |
40.29 |
| Nov 16, 2017 |
40.13 |
| Nov 15, 2017 |
38.64 |
| Nov 14, 2017 |
39.13 |
| Nov 13, 2017 |
38.71 |
| Nov 10, 2017 |
38.84 |
| Nov 9, 2017 |
39.04 |
| Nov 8, 2017 |
39.56 |
| Nov 7, 2017 |
39.53 |
| Nov 6, 2017 |
40.20 |
| Nov 3, 2017 |
40.84 |
| Nov 2, 2017 |
41.38 |
| Nov 1, 2017 |
40.89 |
| Oct 31, 2017 |
41.33 |
| Oct 30, 2017 |
41.29 |
| Oct 27, 2017 |
40.80 |
| Oct 26, 2017 |
40.96 |
| Oct 25, 2017 |
37.53 |
| Oct 24, 2017 |
37.96 |
| Oct 23, 2017 |
37.33 |
| Oct 20, 2017 |
37.67 |
| Oct 19, 2017 |
37.47 |
| Oct 18, 2017 |
37.58 |
| Oct 17, 2017 |
37.40 |
| Oct 16, 2017 |
37.76 |
| Oct 13, 2017 |
37.62 |
| Oct 12, 2017 |
37.44 |
| Oct 11, 2017 |
37.38 |
| Oct 10, 2017 |
37.22 |
| Oct 9, 2017 |
37.22 |
| Oct 6, 2017 |
37.60 |
| Oct 5, 2017 |
37.31 |
| Oct 4, 2017 |
37.51 |
| Oct 3, 2017 |
38.69 |
| Oct 2, 2017 |
38.33 |
| Sep 29, 2017 |
37.38 |
| Sep 28, 2017 |
37.29 |
| Sep 27, 2017 |
37.49 |
| Sep 26, 2017 |
36.22 |
| Sep 25, 2017 |
35.78 |
| Sep 22, 2017 |
35.27 |
| Sep 21, 2017 |
34.62 |
| Sep 20, 2017 |
34.62 |
| Sep 19, 2017 |
34.58 |
| Sep 18, 2017 |
34.69 |
| Sep 15, 2017 |
33.91 |
| Sep 14, 2017 |
33.11 |
| Sep 13, 2017 |
33.82 |
| Sep 12, 2017 |
33.33 |
| Sep 11, 2017 |
32.76 |
| Sep 8, 2017 |
32.69 |
| Sep 7, 2017 |
32.13 |
| Sep 6, 2017 |
32.42 |
| Sep 5, 2017 |
32.13 |
| Sep 1, 2017 |
32.31 |
| Aug 31, 2017 |
32.89 |
| Aug 30, 2017 |
33.04 |
| Aug 29, 2017 |
32.58 |
| Aug 28, 2017 |
32.56 |
| Aug 25, 2017 |
30.84 |
| Aug 24, 2017 |
30.80 |
| Aug 23, 2017 |
30.78 |
| Aug 22, 2017 |
31.44 |
| Aug 21, 2017 |
30.64 |
| Aug 18, 2017 |
30.53 |
| Aug 17, 2017 |
30.76 |
| Aug 16, 2017 |
31.80 |
| Aug 15, 2017 |
32.49 |
| Aug 14, 2017 |
32.87 |
| Aug 11, 2017 |
32.20 |
| Aug 10, 2017 |
31.89 |
| Aug 9, 2017 |
32.36 |
| Aug 8, 2017 |
33.00 |
| Aug 7, 2017 |
33.11 |
| Aug 4, 2017 |
32.60 |
| Aug 3, 2017 |
32.20 |
| Aug 2, 2017 |
32.91 |
| Aug 1, 2017 |
33.89 |
| Jul 31, 2017 |
33.82 |
| Jul 28, 2017 |
33.24 |
| Jul 27, 2017 |
33.18 |
| Jul 26, 2017 |
34.02 |
| Jul 25, 2017 |
32.62 |
| Jul 24, 2017 |
32.18 |
| Jul 21, 2017 |
32.11 |
| Jul 20, 2017 |
32.33 |
| Jul 19, 2017 |
33.07 |
| Jul 18, 2017 |
32.29 |
| Jul 17, 2017 |
32.87 |
| Jul 14, 2017 |
32.70 |
| Jul 13, 2017 |
32.80 |
| Jul 12, 2017 |
32.89 |
| Jul 11, 2017 |
32.42 |
| Jul 10, 2017 |
32.62 |
| Jul 7, 2017 |
32.42 |
| Jul 6, 2017 |
31.09 |
| Jul 5, 2017 |
31.96 |
| Jul 3, 2017 |
32.98 |
| Jun 30, 2017 |
32.38 |
| Jun 29, 2017 |
32.84 |
| Jun 28, 2017 |
33.64 |
| Jun 27, 2017 |
32.98 |
| Jun 26, 2017 |
34.49 |
| Jun 23, 2017 |
34.53 |
| Jun 22, 2017 |
34.36 |
| Jun 21, 2017 |
34.04 |
| Jun 20, 2017 |
33.62 |
| Jun 19, 2017 |
34.27 |
| Jun 16, 2017 |
33.76 |
| Jun 15, 2017 |
34.51 |
| Jun 14, 2017 |
34.38 |
| Jun 13, 2017 |
35.11 |
| Jun 12, 2017 |
33.42 |
| Jun 9, 2017 |
33.56 |
| Jun 8, 2017 |
33.18 |
| Jun 7, 2017 |
33.20 |
| Jun 6, 2017 |
32.89 |
| Jun 5, 2017 |
31.18 |
| Jun 2, 2017 |
31.20 |
| Jun 1, 2017 |
30.07 |
| May 31, 2017 |
29.42 |
| May 30, 2017 |
29.11 |
| May 26, 2017 |
28.87 |
| May 25, 2017 |
30.07 |
| May 24, 2017 |
30.27 |
| May 23, 2017 |
30.33 |
| May 22, 2017 |
30.44 |
| May 19, 2017 |
29.67 |
| May 18, 2017 |
29.64 |
| May 17, 2017 |
29.96 |
| May 16, 2017 |
31.63 |
| May 15, 2017 |
31.40 |
| May 12, 2017 |
30.93 |
| May 11, 2017 |
31.18 |
| May 10, 2017 |
30.91 |
| May 9, 2017 |
31.31 |
| May 8, 2017 |
31.16 |
| May 5, 2017 |
32.07 |
| May 4, 2017 |
31.47 |
| May 3, 2017 |
33.22 |
| May 2, 2017 |
33.24 |
| May 1, 2017 |
33.09 |
| Apr 28, 2017 |
31.58 |
| Apr 27, 2017 |
32.18 |
| Apr 26, 2017 |
30.98 |
| Apr 25, 2017 |
30.07 |
| Apr 24, 2017 |
29.42 |
| Apr 21, 2017 |
28.73 |
| Apr 20, 2017 |
28.60 |
| Apr 19, 2017 |
28.22 |
| Apr 18, 2017 |
27.82 |
| Apr 17, 2017 |
28.18 |
| Apr 13, 2017 |
26.76 |
| Apr 12, 2017 |
27.16 |
| Apr 11, 2017 |
27.93 |
| Apr 10, 2017 |
27.67 |
| Apr 7, 2017 |
28.29 |
| Apr 6, 2017 |
27.96 |
| Apr 5, 2017 |
28.13 |
| Apr 4, 2017 |
29.02 |
| Apr 3, 2017 |
29.67 |
| Mar 31, 2017 |
31.51 |
| Mar 30, 2017 |
30.69 |
| Mar 29, 2017 |
30.67 |
| Mar 28, 2017 |
30.31 |
| Mar 27, 2017 |
30.38 |
| Mar 24, 2017 |
30.91 |
| Mar 23, 2017 |
30.87 |
| Mar 22, 2017 |
30.53 |
| Mar 21, 2017 |
30.56 |
| Mar 20, 2017 |
31.49 |
| Mar 17, 2017 |
31.11 |
| Mar 16, 2017 |
31.07 |
| Mar 15, 2017 |
31.42 |
| Mar 14, 2017 |
30.93 |
| Mar 13, 2017 |
31.60 |
| Mar 10, 2017 |
31.89 |
| Mar 9, 2017 |
32.56 |
| Mar 8, 2017 |
33.42 |
| Mar 7, 2017 |
34.04 |
| Mar 6, 2017 |
35.98 |
| Mar 3, 2017 |
36.13 |
| Mar 2, 2017 |
36.00 |
| Mar 1, 2017 |
36.62 |
| Feb 28, 2017 |
35.49 |
| Feb 27, 2017 |
36.36 |
| Feb 24, 2017 |
35.22 |
| Feb 23, 2017 |
34.84 |
| Feb 22, 2017 |
35.49 |
| Feb 21, 2017 |
35.13 |
| Feb 17, 2017 |
34.82 |
| Feb 16, 2017 |
36.00 |
| Feb 15, 2017 |
37.44 |
| Feb 14, 2017 |
37.00 |
| Feb 13, 2017 |
36.80 |
| Feb 10, 2017 |
37.22 |
| Feb 9, 2017 |
37.98 |
| Feb 8, 2017 |
36.44 |
| Feb 7, 2017 |
36.09 |
| Feb 6, 2017 |
36.00 |
| Feb 3, 2017 |
36.09 |
| Feb 2, 2017 |
36.09 |
| Feb 1, 2017 |
36.47 |
| Jan 31, 2017 |
36.33 |
| Jan 30, 2017 |
36.24 |
| Jan 27, 2017 |
37.07 |
| Jan 26, 2017 |
37.00 |
| Jan 25, 2017 |
36.84 |
| Jan 24, 2017 |
35.91 |
| Jan 23, 2017 |
34.78 |
| Jan 20, 2017 |
34.76 |
| Jan 19, 2017 |
34.84 |
| Jan 18, 2017 |
36.09 |
| Jan 17, 2017 |
35.89 |
| Jan 13, 2017 |
36.16 |
| Jan 12, 2017 |
35.73 |
| Jan 11, 2017 |
35.76 |
| Jan 10, 2017 |
35.69 |
| Jan 9, 2017 |
35.62 |
| Jan 6, 2017 |
35.67 |
| Jan 5, 2017 |
35.40 |
| Jan 4, 2017 |
35.58 |
| Jan 3, 2017 |
34.42 |
| Dec 30, 2016 |
33.91 |
| Dec 29, 2016 |
34.31 |
| Dec 28, 2016 |
34.22 |
| Dec 27, 2016 |
34.64 |
| Dec 23, 2016 |
34.47 |
| Dec 22, 2016 |
34.27 |
| Dec 21, 2016 |
34.69 |
| Dec 20, 2016 |
34.11 |
| Dec 19, 2016 |
33.07 |
| Dec 16, 2016 |
32.89 |
| Dec 15, 2016 |
32.60 |
| Dec 14, 2016 |
32.20 |
| Dec 13, 2016 |
32.51 |
| Dec 12, 2016 |
32.98 |
| Dec 9, 2016 |
33.20 |
| Dec 8, 2016 |
33.18 |
| Dec 7, 2016 |
32.69 |
| Dec 6, 2016 |
32.07 |
| Dec 5, 2016 |
31.44 |
| Dec 2, 2016 |
30.82 |
| Dec 1, 2016 |
31.02 |
| Nov 30, 2016 |
31.71 |
| Nov 29, 2016 |
31.96 |
| Nov 28, 2016 |
30.29 |
| Nov 25, 2016 |
31.07 |
| Nov 23, 2016 |
30.80 |
| Nov 22, 2016 |
30.69 |
| Nov 21, 2016 |
30.16 |
| Nov 18, 2016 |
29.76 |
| Nov 17, 2016 |
30.02 |
| Nov 16, 2016 |
28.82 |
| Nov 15, 2016 |
27.78 |
| Nov 14, 2016 |
27.49 |
| Nov 11, 2016 |
27.20 |
| Nov 10, 2016 |
26.67 |
| Nov 9, 2016 |
25.96 |
| Nov 8, 2016 |
25.64 |
| Nov 7, 2016 |
25.29 |
| Nov 4, 2016 |
24.67 |
| Nov 3, 2016 |
24.38 |
| Nov 2, 2016 |
24.60 |
| Nov 1, 2016 |
24.60 |
| Oct 31, 2016 |
25.49 |
| Oct 28, 2016 |
25.16 |
| Oct 27, 2016 |
25.07 |
| Oct 26, 2016 |
26.00 |
| Oct 25, 2016 |
26.56 |
| Oct 24, 2016 |
27.69 |
| Oct 21, 2016 |
27.18 |
| Oct 20, 2016 |
27.22 |
| Oct 19, 2016 |
27.64 |
| Oct 18, 2016 |
27.76 |
| Oct 17, 2016 |
27.87 |
| Oct 14, 2016 |
27.61 |
| Oct 13, 2016 |
27.80 |
| Oct 12, 2016 |
28.29 |
| Oct 11, 2016 |
28.00 |
| Oct 10, 2016 |
28.82 |
| Oct 7, 2016 |
27.72 |
| Oct 6, 2016 |
28.59 |
| Oct 5, 2016 |
27.78 |
| Oct 4, 2016 |
27.96 |
| Oct 3, 2016 |
27.96 |
| Sep 30, 2016 |
27.52 |
| Sep 29, 2016 |
28.13 |
| Sep 28, 2016 |
28.82 |
| Sep 27, 2016 |
28.48 |
| Sep 26, 2016 |
27.30 |
| Sep 23, 2016 |
27.41 |
| Sep 22, 2016 |
27.40 |
| Sep 21, 2016 |
26.69 |
| Sep 20, 2016 |
26.38 |
| Sep 19, 2016 |
26.43 |
| Sep 16, 2016 |
26.48 |
| Sep 15, 2016 |
26.92 |
| Sep 14, 2016 |
26.92 |
| Sep 13, 2016 |
26.70 |
| Sep 12, 2016 |
27.81 |
| Sep 9, 2016 |
28.06 |
| Sep 8, 2016 |
28.77 |
| Sep 7, 2016 |
29.15 |
| Sep 6, 2016 |
29.66 |
| Sep 2, 2016 |
29.38 |
| Sep 1, 2016 |
28.69 |
| Aug 31, 2016 |
28.46 |
| Aug 30, 2016 |
28.62 |
| Aug 29, 2016 |
28.64 |
| Aug 26, 2016 |
28.11 |
| Aug 25, 2016 |
28.60 |
| Aug 24, 2016 |
28.65 |
| Aug 23, 2016 |
28.87 |
| Aug 22, 2016 |
28.81 |
| Aug 19, 2016 |
28.95 |
| Aug 18, 2016 |
28.92 |
| Aug 17, 2016 |
28.04 |
| Aug 16, 2016 |
26.46 |
| Aug 15, 2016 |
27.24 |
| Aug 12, 2016 |
27.27 |
| Aug 11, 2016 |
27.45 |
| Aug 10, 2016 |
27.39 |
| Aug 9, 2016 |
27.55 |
| Aug 8, 2016 |
27.73 |
| Aug 5, 2016 |
28.28 |
| Aug 4, 2016 |
28.20 |
| Aug 3, 2016 |
28.08 |
| Aug 2, 2016 |
28.27 |
| Aug 1, 2016 |
29.52 |
| Jul 29, 2016 |
28.69 |
| Jul 28, 2016 |
29.51 |
| Jul 27, 2016 |
28.94 |
| Jul 26, 2016 |
28.40 |
| Jul 25, 2016 |
28.39 |
| Jul 22, 2016 |
28.53 |
| Jul 21, 2016 |
28.39 |
| Jul 20, 2016 |
28.67 |
| Jul 19, 2016 |
28.77 |
| Jul 18, 2016 |
29.10 |
| Jul 15, 2016 |
28.89 |
| Jul 14, 2016 |
28.90 |
| Jul 13, 2016 |
28.86 |
| Jul 12, 2016 |
29.56 |
| Jul 11, 2016 |
29.29 |
| Jul 8, 2016 |
28.85 |
| Jul 7, 2016 |
28.33 |
| Jul 6, 2016 |
27.73 |
| Jul 5, 2016 |
26.92 |
| Jul 1, 2016 |
27.33 |
| Jun 30, 2016 |
26.80 |
| Jun 29, 2016 |
26.01 |
| Jun 28, 2016 |
25.61 |
| Jun 27, 2016 |
25.06 |
| Jun 24, 2016 |
25.14 |
| Jun 23, 2016 |
25.83 |
| Jun 22, 2016 |
24.95 |
| Jun 21, 2016 |
24.76 |
| Jun 20, 2016 |
24.71 |
| Jun 17, 2016 |
23.98 |
| Jun 16, 2016 |
24.12 |
| Jun 15, 2016 |
23.72 |
| Jun 14, 2016 |
22.88 |
| Jun 13, 2016 |
22.92 |
| Jun 10, 2016 |
22.93 |
| Jun 9, 2016 |
23.46 |
| Jun 8, 2016 |
23.73 |
| Jun 7, 2016 |
23.60 |
| Jun 6, 2016 |
23.67 |
| Jun 3, 2016 |
23.85 |
| Jun 2, 2016 |
23.80 |
| Jun 1, 2016 |
23.93 |
| May 31, 2016 |
23.75 |
| May 27, 2016 |
23.72 |
| May 26, 2016 |
23.41 |
| May 25, 2016 |
23.40 |
| May 24, 2016 |
23.53 |
| May 23, 2016 |
22.46 |
| May 20, 2016 |
22.64 |
| May 19, 2016 |
21.64 |
| May 18, 2016 |
22.08 |
| May 17, 2016 |
21.52 |
| May 16, 2016 |
22.08 |
| May 13, 2016 |
21.61 |
| May 12, 2016 |
21.08 |
| May 11, 2016 |
20.80 |
| May 10, 2016 |
20.79 |
| May 9, 2016 |
20.77 |
| May 6, 2016 |
20.36 |
| May 5, 2016 |
20.14 |
| May 4, 2016 |
19.77 |
| May 3, 2016 |
20.24 |
| May 2, 2016 |
20.40 |
| Apr 29, 2016 |
20.38 |
| Apr 28, 2016 |
20.79 |
| Apr 27, 2016 |
21.78 |
| Apr 26, 2016 |
21.15 |
| Apr 25, 2016 |
21.28 |
| Apr 22, 2016 |
22.00 |
| Apr 21, 2016 |
21.66 |
| Apr 20, 2016 |
21.09 |
| Apr 19, 2016 |
21.01 |
| Apr 18, 2016 |
21.15 |
| Apr 15, 2016 |
21.21 |
| Apr 14, 2016 |
21.03 |
| Apr 13, 2016 |
21.32 |
| Apr 12, 2016 |
20.60 |
| Apr 11, 2016 |
20.41 |
| Apr 8, 2016 |
20.32 |
| Apr 7, 2016 |
20.27 |
| Apr 6, 2016 |
20.73 |
| Apr 5, 2016 |
20.47 |
| Apr 4, 2016 |
20.16 |
| Apr 1, 2016 |
20.41 |
| Mar 31, 2016 |
20.17 |
| Mar 30, 2016 |
21.57 |
| Mar 29, 2016 |
21.07 |
| Mar 28, 2016 |
20.65 |
| Mar 24, 2016 |
20.05 |
| Mar 23, 2016 |
19.59 |
| Mar 22, 2016 |
20.05 |
| Mar 21, 2016 |
19.83 |
| Mar 18, 2016 |
20.32 |
| Mar 17, 2016 |
20.01 |
| Mar 16, 2016 |
19.40 |
| Mar 15, 2016 |
18.83 |
| Mar 14, 2016 |
19.88 |
| Mar 11, 2016 |
19.03 |
| Mar 10, 2016 |
19.38 |
| Mar 9, 2016 |
19.55 |
| Mar 8, 2016 |
19.20 |
| Mar 7, 2016 |
19.26 |
| Mar 4, 2016 |
19.38 |
| Mar 3, 2016 |
19.16 |
| Mar 2, 2016 |
19.48 |
| Mar 1, 2016 |
19.48 |
| Feb 29, 2016 |
19.64 |
| Feb 26, 2016 |
19.35 |
| Feb 25, 2016 |
18.99 |
| Feb 24, 2016 |
19.16 |
| Feb 23, 2016 |
18.46 |
| Feb 22, 2016 |
18.55 |
| Feb 19, 2016 |
18.27 |
| Feb 18, 2016 |
18.22 |
| Feb 17, 2016 |
16.08 |
| Feb 16, 2016 |
15.19 |
| Feb 12, 2016 |
14.41 |
| Feb 11, 2016 |
14.19 |
| Feb 10, 2016 |
13.37 |
| Feb 9, 2016 |
13.02 |
| Feb 8, 2016 |
14.32 |
| Feb 5, 2016 |
14.49 |
| Feb 4, 2016 |
15.02 |
| Feb 3, 2016 |
15.04 |
| Feb 2, 2016 |
15.51 |
| Feb 1, 2016 |
15.51 |
| Jan 29, 2016 |
15.53 |
| Jan 28, 2016 |
14.97 |
| Jan 27, 2016 |
14.88 |
| Jan 26, 2016 |
14.96 |
| Jan 25, 2016 |
14.58 |
| Jan 22, 2016 |
15.53 |
| Jan 21, 2016 |
14.68 |
| Jan 20, 2016 |
15.05 |
| Jan 19, 2016 |
14.70 |
| Jan 15, 2016 |
14.48 |
| Jan 14, 2016 |
15.33 |
| Jan 13, 2016 |
14.90 |
| Jan 12, 2016 |
16.52 |
| Jan 11, 2016 |
16.17 |
| Jan 8, 2016 |
16.68 |
| Jan 7, 2016 |
18.01 |
| Jan 6, 2016 |
17.91 |
| Jan 5, 2016 |
17.76 |
| Jan 4, 2016 |
18.51 |
| Dec 31, 2015 |
19.33 |
| Dec 30, 2015 |
19.15 |
| Dec 29, 2015 |
19.16 |
| Dec 28, 2015 |
18.92 |
| Dec 24, 2015 |
18.72 |
| Dec 23, 2015 |
18.59 |
| Dec 22, 2015 |
18.24 |
| Dec 21, 2015 |
17.35 |
| Dec 18, 2015 |
17.42 |
| Dec 17, 2015 |
17.98 |
| Dec 16, 2015 |
18.06 |
| Dec 15, 2015 |
17.82 |
| Dec 14, 2015 |
17.88 |
| Dec 11, 2015 |
17.80 |
| Dec 10, 2015 |
18.00 |
| Dec 9, 2015 |
17.86 |
| Dec 8, 2015 |
18.10 |
| Dec 7, 2015 |
18.23 |
| Dec 4, 2015 |
18.65 |
| Dec 3, 2015 |
18.91 |
| Dec 2, 2015 |
19.31 |
| Dec 1, 2015 |
18.68 |
| Nov 30, 2015 |
18.41 |
| Nov 27, 2015 |
18.15 |
| Nov 25, 2015 |
18.38 |
| Nov 24, 2015 |
17.93 |
| Nov 23, 2015 |
18.13 |
| Nov 20, 2015 |
17.85 |
| Nov 19, 2015 |
17.76 |
| Nov 18, 2015 |
17.79 |
| Nov 17, 2015 |
18.20 |
| Nov 16, 2015 |
17.08 |
| Nov 13, 2015 |
17.11 |
| Nov 12, 2015 |
16.86 |
| Nov 11, 2015 |
17.24 |
| Nov 10, 2015 |
17.23 |
| Nov 9, 2015 |
17.00 |
| Nov 6, 2015 |
17.61 |
| Nov 5, 2015 |
17.77 |
| Nov 4, 2015 |
18.10 |
| Nov 3, 2015 |
18.29 |
| Nov 2, 2015 |
18.20 |
| Oct 30, 2015 |
18.04 |
| Oct 29, 2015 |
19.11 |
| Oct 28, 2015 |
21.11 |
| Oct 27, 2015 |
20.18 |
| Oct 26, 2015 |
20.44 |
| Oct 23, 2015 |
20.30 |
| Oct 22, 2015 |
20.14 |
| Oct 21, 2015 |
20.04 |
| Oct 20, 2015 |
19.88 |
| Oct 19, 2015 |
20.00 |
| Oct 16, 2015 |
20.00 |
| Oct 15, 2015 |
19.90 |
| Oct 14, 2015 |
19.20 |
| Oct 13, 2015 |
19.43 |
| Oct 12, 2015 |
19.20 |
| Oct 9, 2015 |
19.52 |
| Oct 8, 2015 |
19.29 |
| Oct 7, 2015 |
18.95 |
| Oct 6, 2015 |
18.19 |
| Oct 5, 2015 |
18.22 |
| Oct 2, 2015 |
17.66 |
| Oct 1, 2015 |
17.75 |
| Sep 30, 2015 |
17.55 |
| Sep 29, 2015 |
17.61 |
| Sep 28, 2015 |
17.45 |
| Sep 25, 2015 |
17.66 |
| Sep 24, 2015 |
18.08 |
| Sep 23, 2015 |
18.59 |
| Sep 22, 2015 |
18.57 |
| Sep 21, 2015 |
19.07 |
| Sep 18, 2015 |
20.67 |
| Sep 17, 2015 |
20.34 |
| Sep 16, 2015 |
20.34 |
| Sep 15, 2015 |
20.38 |
| Sep 14, 2015 |
21.01 |
| Sep 11, 2015 |
19.70 |
| Sep 10, 2015 |
19.73 |
| Sep 9, 2015 |
19.78 |
| Sep 8, 2015 |
19.95 |
| Sep 4, 2015 |
19.67 |
| Sep 3, 2015 |
19.71 |
| Sep 2, 2015 |
19.32 |
| Sep 1, 2015 |
18.90 |
| Aug 31, 2015 |
16.80 |
| Aug 28, 2015 |
16.67 |
| Aug 27, 2015 |
16.82 |
| Aug 26, 2015 |
16.06 |
| Aug 25, 2015 |
15.88 |
| Aug 24, 2015 |
15.77 |
| Aug 21, 2015 |
16.26 |
| Aug 20, 2015 |
16.67 |
| Aug 19, 2015 |
17.48 |
| Aug 18, 2015 |
17.27 |
| Aug 17, 2015 |
17.53 |
| Aug 14, 2015 |
17.44 |
| Aug 13, 2015 |
17.41 |
| Aug 12, 2015 |
16.82 |
| Aug 11, 2015 |
16.82 |
| Aug 10, 2015 |
16.64 |
| Aug 7, 2015 |
16.63 |
| Aug 6, 2015 |
16.31 |
| Aug 5, 2015 |
16.62 |
| Aug 4, 2015 |
16.16 |
| Aug 3, 2015 |
16.02 |
| Jul 31, 2015 |
16.02 |
| Jul 30, 2015 |
15.89 |
| Jul 29, 2015 |
16.15 |
| Jul 28, 2015 |
16.53 |
| Jul 27, 2015 |
16.20 |
| Jul 24, 2015 |
16.44 |
| Jul 23, 2015 |
16.93 |
| Jul 22, 2015 |
17.16 |
| Jul 21, 2015 |
17.31 |
| Jul 20, 2015 |
17.35 |
| Jul 17, 2015 |
17.30 |
| Jul 16, 2015 |
17.32 |
| Jul 15, 2015 |
17.58 |
| Jul 14, 2015 |
18.15 |
| Jul 13, 2015 |
17.98 |
| Jul 10, 2015 |
17.31 |
| Jul 9, 2015 |
16.91 |
| Jul 8, 2015 |
16.89 |
| Jul 7, 2015 |
17.06 |
| Jul 6, 2015 |
16.98 |
| Jul 2, 2015 |
16.96 |
| Jul 1, 2015 |
17.15 |
| Jun 30, 2015 |
16.91 |
| Jun 29, 2015 |
16.68 |
| Jun 26, 2015 |
17.10 |
| Jun 25, 2015 |
16.83 |
| Jun 24, 2015 |
16.61 |
| Jun 23, 2015 |
16.62 |
| Jun 22, 2015 |
16.58 |
| Jun 19, 2015 |
16.64 |
| Jun 18, 2015 |
16.67 |
| Jun 17, 2015 |
16.40 |
| Jun 16, 2015 |
16.44 |
| Jun 15, 2015 |
16.44 |
| Jun 12, 2015 |
16.40 |
| Jun 11, 2015 |
16.31 |
| Jun 10, 2015 |
16.67 |
| Jun 9, 2015 |
16.67 |
| Jun 8, 2015 |
16.56 |
| Jun 5, 2015 |
17.12 |
| Jun 4, 2015 |
17.32 |
| Jun 3, 2015 |
17.76 |
| Jun 2, 2015 |
17.62 |
| Jun 1, 2015 |
17.72 |
| May 29, 2015 |
17.72 |
| May 28, 2015 |
17.57 |
| May 27, 2015 |
17.52 |
| May 26, 2015 |
17.31 |
| May 22, 2015 |
17.54 |
| May 21, 2015 |
17.81 |
| May 20, 2015 |
17.65 |
| May 19, 2015 |
18.06 |
| May 18, 2015 |
17.71 |
| May 15, 2015 |
17.36 |
| May 14, 2015 |
17.59 |
| May 13, 2015 |
17.10 |
| May 12, 2015 |
17.27 |
| May 11, 2015 |
17.30 |
| May 8, 2015 |
17.45 |
| May 7, 2015 |
17.67 |
| May 6, 2015 |
17.53 |
| May 5, 2015 |
17.48 |
| May 4, 2015 |
17.83 |
| May 1, 2015 |
17.67 |
| Apr 30, 2015 |
17.80 |
| Apr 29, 2015 |
18.17 |
| Apr 28, 2015 |
18.51 |
| Apr 27, 2015 |
18.01 |
| Apr 24, 2015 |
18.03 |
| Apr 23, 2015 |
18.02 |
| Apr 22, 2015 |
17.65 |
| Apr 21, 2015 |
17.93 |
| Apr 20, 2015 |
17.89 |
| Apr 17, 2015 |
17.21 |
| Apr 16, 2015 |
17.62 |
| Apr 15, 2015 |
17.96 |
| Apr 14, 2015 |
18.14 |
| Apr 13, 2015 |
18.15 |
| Apr 10, 2015 |
18.04 |
| Apr 9, 2015 |
17.69 |
| Apr 8, 2015 |
18.09 |
| Apr 7, 2015 |
18.27 |
| Apr 6, 2015 |
18.71 |
| Apr 2, 2015 |
18.95 |
| Apr 1, 2015 |
18.65 |
| Mar 31, 2015 |
18.45 |
| Mar 30, 2015 |
18.55 |
| Mar 27, 2015 |
18.55 |
| Mar 26, 2015 |
18.50 |
| Mar 25, 2015 |
18.35 |
| Mar 24, 2015 |
18.45 |
| Mar 23, 2015 |
18.55 |
| Mar 20, 2015 |
18.55 |
| Mar 19, 2015 |
18.26 |
| Mar 18, 2015 |
18.08 |
| Mar 17, 2015 |
17.97 |
| Mar 16, 2015 |
17.64 |
| Mar 13, 2015 |
17.44 |
| Mar 12, 2015 |
17.02 |
| Mar 11, 2015 |
16.84 |
| Mar 10, 2015 |
16.82 |
| Mar 9, 2015 |
16.63 |
| Mar 6, 2015 |
16.64 |
| Mar 5, 2015 |
16.84 |
| Mar 4, 2015 |
16.83 |
| Mar 3, 2015 |
16.85 |
| Mar 2, 2015 |
16.43 |
| Feb 27, 2015 |
16.37 |
| Feb 26, 2015 |
16.59 |
| Feb 25, 2015 |
17.00 |
| Feb 24, 2015 |
17.03 |
| Feb 23, 2015 |
17.20 |
| Feb 20, 2015 |
17.51 |
| Feb 19, 2015 |
16.94 |
| Feb 18, 2015 |
14.52 |
| Feb 17, 2015 |
14.47 |
| Feb 13, 2015 |
13.91 |
| Feb 12, 2015 |
13.78 |
| Feb 11, 2015 |
13.66 |
| Feb 10, 2015 |
13.83 |
| Feb 9, 2015 |
13.64 |
| Feb 6, 2015 |
13.28 |
| Feb 5, 2015 |
13.34 |
| Feb 4, 2015 |
13.11 |
| Feb 3, 2015 |
13.09 |
| Feb 2, 2015 |
12.91 |
| Jan 30, 2015 |
12.74 |
| Jan 29, 2015 |
12.81 |
| Jan 28, 2015 |
12.52 |
| Jan 27, 2015 |
12.52 |
| Jan 26, 2015 |
12.41 |
| Jan 23, 2015 |
12.37 |
| Jan 22, 2015 |
12.26 |
| Jan 21, 2015 |
12.06 |
| Jan 20, 2015 |
12.18 |
| Jan 16, 2015 |
12.41 |
| Jan 15, 2015 |
12.21 |
| Jan 14, 2015 |
12.38 |
| Jan 13, 2015 |
12.58 |
| Jan 12, 2015 |
12.76 |
| Jan 9, 2015 |
12.76 |
| Jan 8, 2015 |
12.99 |
| Jan 7, 2015 |
12.99 |
| Jan 6, 2015 |
12.89 |
| Jan 5, 2015 |
12.97 |
| Jan 2, 2015 |
12.98 |
| Dec 31, 2014 |
13.03 |
| Dec 30, 2014 |
12.92 |
| Dec 29, 2014 |
12.98 |
| Dec 26, 2014 |
13.19 |
| Dec 24, 2014 |
13.16 |
| Dec 23, 2014 |
12.84 |
| Dec 22, 2014 |
12.70 |
| Dec 19, 2014 |
12.94 |
| Dec 18, 2014 |
12.84 |
| Dec 17, 2014 |
12.65 |
| Dec 16, 2014 |
12.45 |
| Dec 15, 2014 |
12.61 |
| Dec 12, 2014 |
12.34 |
| Dec 11, 2014 |
12.33 |
| Dec 10, 2014 |
11.93 |
| Dec 9, 2014 |
12.68 |
| Dec 8, 2014 |
12.67 |
| Dec 5, 2014 |
12.90 |
| Dec 4, 2014 |
13.02 |
| Dec 3, 2014 |
12.90 |
| Dec 2, 2014 |
13.13 |
| Dec 1, 2014 |
12.97 |
| Nov 28, 2014 |
13.21 |
| Nov 26, 2014 |
13.53 |
| Nov 25, 2014 |
13.28 |
| Nov 24, 2014 |
13.23 |
| Nov 21, 2014 |
12.94 |
| Nov 20, 2014 |
13.14 |
| Nov 19, 2014 |
13.08 |
| Nov 18, 2014 |
13.59 |
| Nov 17, 2014 |
13.56 |
| Nov 14, 2014 |
13.84 |
| Nov 13, 2014 |
13.79 |
| Nov 12, 2014 |
13.58 |
| Nov 11, 2014 |
13.39 |
| Nov 10, 2014 |
13.14 |
| Nov 7, 2014 |
13.23 |
| Nov 6, 2014 |
13.33 |
| Nov 5, 2014 |
12.98 |
| Nov 4, 2014 |
12.91 |
| Nov 3, 2014 |
12.98 |
| Oct 31, 2014 |
12.66 |
| Oct 30, 2014 |
12.13 |
| Oct 29, 2014 |
12.08 |
| Oct 28, 2014 |
11.91 |
| Oct 27, 2014 |
12.05 |
| Oct 24, 2014 |
12.15 |
| Oct 23, 2014 |
12.00 |
| Oct 22, 2014 |
11.72 |
| Oct 21, 2014 |
11.92 |
| Oct 20, 2014 |
11.80 |
| Oct 17, 2014 |
11.54 |
| Oct 16, 2014 |
11.52 |
| Oct 15, 2014 |
11.52 |
| Oct 14, 2014 |
10.96 |
| Oct 13, 2014 |
11.73 |
| Oct 10, 2014 |
11.85 |
| Oct 9, 2014 |
11.91 |
| Oct 8, 2014 |
12.19 |
| Oct 7, 2014 |
12.22 |
| Oct 6, 2014 |
12.81 |
| Oct 3, 2014 |
12.84 |
| Oct 2, 2014 |
12.64 |
| Oct 1, 2014 |
12.43 |
| Sep 30, 2014 |
12.55 |
| Sep 29, 2014 |
12.49 |
| Sep 26, 2014 |
12.33 |
| Sep 25, 2014 |
12.10 |
| Sep 24, 2014 |
12.18 |
| Sep 23, 2014 |
12.35 |
| Sep 22, 2014 |
12.39 |
| Sep 19, 2014 |
12.48 |
| Sep 18, 2014 |
12.48 |
| Sep 17, 2014 |
12.43 |
| Sep 16, 2014 |
12.41 |
| Sep 15, 2014 |
12.46 |
| Sep 12, 2014 |
12.73 |
| Sep 11, 2014 |
12.82 |
| Sep 10, 2014 |
12.63 |
| Sep 9, 2014 |
12.47 |
| Sep 8, 2014 |
12.75 |
| Sep 5, 2014 |
12.72 |
| Sep 4, 2014 |
12.45 |
| Sep 3, 2014 |
12.39 |
| Sep 2, 2014 |
12.39 |
| Aug 29, 2014 |
12.35 |
| Aug 28, 2014 |
12.20 |
| Aug 27, 2014 |
12.00 |
| Aug 26, 2014 |
11.85 |
| Aug 25, 2014 |
11.89 |
| Aug 22, 2014 |
12.44 |
| Aug 21, 2014 |
12.47 |
| Aug 20, 2014 |
12.44 |
| Aug 19, 2014 |
12.78 |
| Aug 18, 2014 |
12.73 |
| Aug 15, 2014 |
12.28 |
| Aug 14, 2014 |
12.50 |
| Aug 13, 2014 |
12.30 |
| Aug 12, 2014 |
11.87 |
| Aug 11, 2014 |
12.07 |
| Aug 8, 2014 |
12.07 |
| Aug 7, 2014 |
12.01 |
| Aug 6, 2014 |
12.13 |
| Aug 5, 2014 |
12.01 |
| Aug 4, 2014 |
12.17 |
| Aug 1, 2014 |
12.02 |
| Jul 31, 2014 |
12.34 |
| Jul 30, 2014 |
12.93 |
| Jul 29, 2014 |
13.19 |
| Jul 28, 2014 |
13.33 |
| Jul 25, 2014 |
13.41 |
| Jul 24, 2014 |
13.59 |
| Jul 23, 2014 |
13.64 |
| Jul 22, 2014 |
13.40 |
| Jul 21, 2014 |
13.13 |
| Jul 18, 2014 |
13.05 |
| Jul 17, 2014 |
12.78 |
| Jul 16, 2014 |
13.29 |
| Jul 15, 2014 |
13.47 |
| Jul 14, 2014 |
13.67 |
| Jul 11, 2014 |
13.52 |
| Jul 10, 2014 |
13.50 |
| Jul 9, 2014 |
13.80 |
| Jul 8, 2014 |
13.80 |
| Jul 7, 2014 |
13.89 |
| Jul 3, 2014 |
14.10 |
| Jul 2, 2014 |
14.12 |
| Jul 1, 2014 |
13.77 |
| Jun 30, 2014 |
13.80 |
| Jun 27, 2014 |
13.09 |
| Jun 26, 2014 |
12.68 |
| Jun 25, 2014 |
12.46 |
| Jun 24, 2014 |
12.49 |
| Jun 23, 2014 |
12.46 |
| Jun 20, 2014 |
12.88 |
| Jun 19, 2014 |
12.49 |
| Jun 18, 2014 |
12.38 |
| Jun 17, 2014 |
11.87 |
| Jun 16, 2014 |
11.80 |
| Jun 13, 2014 |
11.54 |
| Jun 12, 2014 |
11.67 |
| Jun 11, 2014 |
11.79 |
| Jun 10, 2014 |
11.84 |
| Jun 9, 2014 |
11.85 |
| Jun 6, 2014 |
11.40 |
| Jun 5, 2014 |
11.27 |
| Jun 4, 2014 |
11.32 |
| Jun 3, 2014 |
11.24 |
| Jun 2, 2014 |
11.19 |
| May 30, 2014 |
11.20 |
| May 29, 2014 |
11.32 |
| May 28, 2014 |
11.27 |
| May 27, 2014 |
11.32 |
| May 23, 2014 |
11.33 |
| May 22, 2014 |
11.23 |
| May 21, 2014 |
11.42 |
| May 20, 2014 |
11.44 |
| May 19, 2014 |
11.54 |
| May 16, 2014 |
11.51 |
| May 15, 2014 |
11.37 |
| May 14, 2014 |
11.38 |
| May 13, 2014 |
11.80 |
| May 12, 2014 |
11.80 |
| May 9, 2014 |
11.64 |
| May 8, 2014 |
11.58 |
| May 7, 2014 |
11.97 |
| May 6, 2014 |
11.87 |
| May 5, 2014 |
12.25 |
| May 2, 2014 |
12.34 |
| May 1, 2014 |
12.58 |
| Apr 30, 2014 |
11.87 |
| Apr 29, 2014 |
11.96 |
| Apr 28, 2014 |
12.26 |
| Apr 25, 2014 |
12.44 |
| Apr 24, 2014 |
12.80 |
| Apr 23, 2014 |
12.64 |
| Apr 22, 2014 |
12.87 |
| Apr 21, 2014 |
12.50 |
| Apr 17, 2014 |
12.57 |
| Apr 16, 2014 |
12.36 |
| Apr 15, 2014 |
12.17 |
| Apr 14, 2014 |
11.97 |
| Apr 11, 2014 |
12.05 |
| Apr 10, 2014 |
12.12 |
| Apr 9, 2014 |
12.66 |
| Apr 8, 2014 |
11.91 |
| Apr 7, 2014 |
11.81 |
| Apr 4, 2014 |
12.14 |
| Apr 3, 2014 |
12.36 |
| Apr 2, 2014 |
12.83 |
| Apr 1, 2014 |
13.14 |
| Mar 31, 2014 |
13.14 |
| Mar 28, 2014 |
12.76 |
| Mar 27, 2014 |
12.52 |
| Mar 26, 2014 |
12.30 |
| Mar 25, 2014 |
11.98 |
| Mar 24, 2014 |
11.54 |
| Mar 21, 2014 |
12.05 |
| Mar 20, 2014 |
12.32 |
| Mar 19, 2014 |
12.83 |
| Mar 18, 2014 |
13.13 |
| Mar 17, 2014 |
13.07 |
| Mar 14, 2014 |
12.98 |
| Mar 13, 2014 |
12.56 |
| Mar 12, 2014 |
12.64 |
| Mar 11, 2014 |
12.68 |
| Mar 10, 2014 |
12.64 |
| Mar 7, 2014 |
12.67 |
| Mar 6, 2014 |
12.42 |
| Mar 5, 2014 |
12.29 |
| Mar 4, 2014 |
12.36 |
| Mar 3, 2014 |
12.44 |
| Feb 28, 2014 |
12.50 |
| Feb 27, 2014 |
12.51 |
| Feb 26, 2014 |
12.59 |
| Feb 25, 2014 |
12.43 |
| Feb 24, 2014 |
12.57 |
| Feb 21, 2014 |
12.98 |
| Feb 20, 2014 |
13.08 |
| Feb 19, 2014 |
11.14 |
| Feb 18, 2014 |
11.03 |
| Feb 14, 2014 |
10.84 |
| Feb 13, 2014 |
10.92 |
| Feb 12, 2014 |
10.77 |
| Feb 11, 2014 |
10.91 |
| Feb 10, 2014 |
10.96 |
| Feb 7, 2014 |
10.40 |
| Feb 6, 2014 |
10.44 |
| Feb 5, 2014 |
10.25 |
| Feb 4, 2014 |
10.37 |
| Feb 3, 2014 |
10.15 |
| Jan 31, 2014 |
10.67 |
| Jan 30, 2014 |
10.60 |
| Jan 29, 2014 |
10.38 |
| Jan 28, 2014 |
10.43 |
| Jan 27, 2014 |
10.12 |
| Jan 24, 2014 |
10.19 |
| Jan 23, 2014 |
10.43 |
| Jan 22, 2014 |
10.15 |
| Jan 21, 2014 |
9.30 |
| Jan 17, 2014 |
9.13 |
| Jan 16, 2014 |
8.83 |
| Jan 15, 2014 |
8.57 |
| Jan 14, 2014 |
8.63 |
| Jan 13, 2014 |
8.47 |
| Jan 10, 2014 |
8.66 |
| Jan 9, 2014 |
8.71 |
| Jan 8, 2014 |
8.67 |
| Jan 7, 2014 |
8.75 |
| Jan 6, 2014 |
8.62 |
| Jan 3, 2014 |
8.67 |
| Jan 2, 2014 |
8.57 |
| Dec 31, 2013 |
8.57 |
| Dec 30, 2013 |
8.59 |
| Dec 27, 2013 |
8.62 |
| Dec 26, 2013 |
9.02 |
| Dec 24, 2013 |
8.70 |
| Dec 23, 2013 |
8.61 |
| Dec 20, 2013 |
8.64 |
| Dec 19, 2013 |
8.46 |
| Dec 18, 2013 |
8.20 |
| Dec 17, 2013 |
8.22 |
| Dec 16, 2013 |
8.44 |
| Dec 13, 2013 |
8.53 |
| Dec 12, 2013 |
8.52 |
| Dec 11, 2013 |
8.49 |
| Dec 10, 2013 |
8.58 |
| Dec 9, 2013 |
8.59 |
| Dec 6, 2013 |
8.72 |
| Dec 5, 2013 |
8.96 |
| Dec 4, 2013 |
8.93 |
| Dec 3, 2013 |
8.94 |
| Dec 2, 2013 |
9.00 |
| Nov 29, 2013 |
9.26 |
| Nov 27, 2013 |
9.22 |
| Nov 26, 2013 |
8.99 |
| Nov 25, 2013 |
8.98 |
| Nov 22, 2013 |
8.84 |
| Nov 21, 2013 |
8.83 |
| Nov 20, 2013 |
8.77 |
| Nov 19, 2013 |
9.01 |
| Nov 18, 2013 |
9.15 |
| Nov 15, 2013 |
9.16 |
| Nov 14, 2013 |
9.04 |
| Nov 13, 2013 |
8.85 |
| Nov 12, 2013 |
8.76 |
| Nov 11, 2013 |
8.71 |
| Nov 8, 2013 |
8.70 |
| Nov 7, 2013 |
8.65 |
| Nov 6, 2013 |
8.96 |
| Nov 5, 2013 |
9.18 |
| Nov 4, 2013 |
9.24 |
| Nov 1, 2013 |
9.28 |
| Oct 31, 2013 |
9.27 |
| Oct 30, 2013 |
9.50 |
| Oct 29, 2013 |
9.60 |
| Oct 28, 2013 |
9.93 |
| Oct 25, 2013 |
9.50 |
| Oct 24, 2013 |
9.62 |
| Oct 23, 2013 |
9.00 |
| Oct 22, 2013 |
8.97 |
| Oct 21, 2013 |
8.74 |
| Oct 18, 2013 |
8.73 |
| Oct 17, 2013 |
8.54 |
| Oct 16, 2013 |
8.49 |
| Oct 15, 2013 |
8.46 |
| Oct 14, 2013 |
8.47 |
| Oct 11, 2013 |
8.88 |
| Oct 10, 2013 |
8.62 |
| Oct 9, 2013 |
8.43 |
| Oct 8, 2013 |
8.32 |
| Oct 7, 2013 |
8.66 |
| Oct 4, 2013 |
8.65 |
| Oct 3, 2013 |
8.67 |
| Oct 2, 2013 |
8.86 |
| Oct 1, 2013 |
9.06 |
| Sep 30, 2013 |
8.90 |
| Sep 27, 2013 |
8.96 |
| Sep 26, 2013 |
8.89 |
| Sep 25, 2013 |
8.96 |
| Sep 24, 2013 |
8.82 |
| Sep 23, 2013 |
8.87 |
| Sep 20, 2013 |
9.00 |
| Sep 19, 2013 |
8.89 |
| Sep 18, 2013 |
8.77 |
| Sep 17, 2013 |
8.71 |
| Sep 16, 2013 |
8.68 |
| Sep 13, 2013 |
8.59 |
| Sep 12, 2013 |
8.30 |
| Sep 11, 2013 |
8.57 |
| Sep 10, 2013 |
8.53 |
| Sep 9, 2013 |
8.43 |
| Sep 6, 2013 |
7.98 |
| Sep 5, 2013 |
8.13 |
| Sep 4, 2013 |
8.07 |
| Sep 3, 2013 |
7.99 |
| Aug 30, 2013 |
8.02 |
| Aug 29, 2013 |
7.93 |
| Aug 28, 2013 |
7.93 |
| Aug 27, 2013 |
7.88 |
| Aug 26, 2013 |
7.88 |
| Aug 23, 2013 |
7.82 |
| Aug 22, 2013 |
7.66 |
| Aug 21, 2013 |
7.44 |
| Aug 20, 2013 |
7.40 |
| Aug 19, 2013 |
7.29 |
| Aug 16, 2013 |
7.31 |
| Aug 15, 2013 |
7.16 |
| Aug 14, 2013 |
6.91 |
| Aug 13, 2013 |
6.77 |
| Aug 12, 2013 |
6.63 |
| Aug 9, 2013 |
6.94 |
| Aug 8, 2013 |
7.17 |
| Aug 7, 2013 |
6.96 |
| Aug 6, 2013 |
7.24 |
| Aug 5, 2013 |
7.60 |
| Aug 2, 2013 |
7.35 |
| Aug 1, 2013 |
7.26 |
| Jul 31, 2013 |
7.38 |
| Jul 30, 2013 |
7.15 |
| Jul 29, 2013 |
7.33 |
| Jul 26, 2013 |
7.37 |
| Jul 25, 2013 |
7.39 |
| Jul 24, 2013 |
6.91 |
| Jul 23, 2013 |
7.05 |
| Jul 22, 2013 |
7.04 |
| Jul 19, 2013 |
7.04 |
| Jul 18, 2013 |
7.00 |
| Jul 17, 2013 |
6.94 |
| Jul 16, 2013 |
6.86 |
| Jul 15, 2013 |
6.97 |
| Jul 12, 2013 |
6.86 |
| Jul 11, 2013 |
6.97 |
| Jul 10, 2013 |
6.55 |
| Jul 9, 2013 |
6.48 |
| Jul 8, 2013 |
6.46 |
| Jul 5, 2013 |
6.45 |
| Jul 3, 2013 |
6.27 |
| Jul 2, 2013 |
6.30 |
| Jul 1, 2013 |
6.34 |
| Jun 28, 2013 |
6.16 |
| Jun 27, 2013 |
6.20 |
| Jun 26, 2013 |
6.05 |
| Jun 25, 2013 |
6.13 |
| Jun 24, 2013 |
6.04 |
| Jun 21, 2013 |
6.33 |
| Jun 20, 2013 |
6.21 |
| Jun 19, 2013 |
6.55 |
| Jun 18, 2013 |
6.63 |
| Jun 17, 2013 |
6.55 |
| Jun 14, 2013 |
6.26 |
| Jun 13, 2013 |
5.95 |
| Jun 12, 2013 |
5.67 |
| Jun 11, 2013 |
5.64 |
| Jun 10, 2013 |
5.76 |
| Jun 7, 2013 |
5.72 |
| Jun 6, 2013 |
5.65 |
| Jun 5, 2013 |
5.43 |
| Jun 4, 2013 |
5.70 |
| Jun 3, 2013 |
5.79 |
| May 31, 2013 |
5.78 |
| May 30, 2013 |
5.84 |
| May 29, 2013 |
5.83 |
| May 28, 2013 |
6.15 |
| May 24, 2013 |
6.18 |
| May 23, 2013 |
6.09 |
| May 22, 2013 |
6.36 |
| May 21, 2013 |
6.45 |
| May 20, 2013 |
6.47 |
| May 17, 2013 |
6.47 |
| May 16, 2013 |
6.37 |
| May 15, 2013 |
6.44 |
| May 14, 2013 |
6.48 |
| May 13, 2013 |
6.32 |
| May 10, 2013 |
6.31 |
| May 9, 2013 |
6.17 |
| May 8, 2013 |
6.28 |
| May 7, 2013 |
6.24 |
| May 6, 2013 |
6.20 |
| May 3, 2013 |
6.18 |
| May 2, 2013 |
5.94 |
| May 1, 2013 |
5.88 |
| Apr 30, 2013 |
6.00 |
| Apr 29, 2013 |
5.92 |
| Apr 26, 2013 |
5.42 |
| Apr 25, 2013 |
5.62 |
| Apr 24, 2013 |
4.76 |
| Apr 23, 2013 |
4.50 |
| Apr 22, 2013 |
4.25 |
| Apr 19, 2013 |
4.18 |
| Apr 18, 2013 |
4.15 |
| Apr 17, 2013 |
4.15 |
| Apr 16, 2013 |
4.29 |
| Apr 15, 2013 |
4.25 |
| Apr 12, 2013 |
4.43 |
| Apr 11, 2013 |
4.45 |
| Apr 10, 2013 |
4.43 |
| Apr 9, 2013 |
4.24 |
| Apr 8, 2013 |
4.33 |
| Apr 5, 2013 |
4.41 |
| Apr 4, 2013 |
4.33 |
| Apr 3, 2013 |
4.31 |
| Apr 2, 2013 |
4.39 |
| Apr 1, 2013 |
4.60 |
| Mar 28, 2013 |
4.67 |
| Mar 27, 2013 |
4.70 |
| Mar 26, 2013 |
4.32 |
| Mar 25, 2013 |
4.35 |
| Mar 22, 2013 |
4.34 |
| Mar 21, 2013 |
4.30 |
| Mar 20, 2013 |
4.20 |
| Mar 19, 2013 |
4.18 |
| Mar 18, 2013 |
4.21 |
| Mar 15, 2013 |
4.22 |
| Mar 14, 2013 |
4.22 |
| Mar 13, 2013 |
4.23 |
| Mar 12, 2013 |
4.20 |
| Mar 11, 2013 |
4.21 |
| Mar 8, 2013 |
4.26 |
| Mar 7, 2013 |
4.17 |
| Mar 6, 2013 |
4.18 |
| Mar 5, 2013 |
4.19 |
| Mar 4, 2013 |
4.18 |
| Mar 1, 2013 |
4.15 |
| Feb 28, 2013 |
3.93 |
| Feb 27, 2013 |
3.86 |
| Feb 26, 2013 |
3.63 |
| Feb 25, 2013 |
3.54 |
| Feb 22, 2013 |
3.58 |
| Feb 21, 2013 |
3.41 |
| Feb 20, 2013 |
4.10 |
| Feb 19, 2013 |
4.49 |
| Feb 15, 2013 |
4.48 |
| Feb 14, 2013 |
4.66 |
| Feb 13, 2013 |
4.53 |
| Feb 12, 2013 |
4.58 |
| Feb 11, 2013 |
4.49 |
| Feb 8, 2013 |
4.55 |
| Feb 7, 2013 |
4.56 |
| Feb 6, 2013 |
4.75 |
| Feb 5, 2013 |
4.89 |
| Feb 4, 2013 |
4.79 |
| Feb 1, 2013 |
5.11 |
| Jan 31, 2013 |
4.88 |
| Jan 30, 2013 |
4.70 |
| Jan 29, 2013 |
4.87 |
| Jan 28, 2013 |
5.01 |
| Jan 25, 2013 |
5.03 |
| Jan 24, 2013 |
4.63 |
| Jan 23, 2013 |
4.43 |
| Jan 22, 2013 |
4.57 |
| Jan 18, 2013 |
4.74 |
| Jan 17, 2013 |
4.74 |
| Jan 16, 2013 |
4.84 |
| Jan 15, 2013 |
4.90 |
| Jan 14, 2013 |
4.91 |
| Jan 11, 2013 |
4.93 |
| Jan 10, 2013 |
4.96 |
| Jan 9, 2013 |
4.94 |
| Jan 8, 2013 |
4.89 |
| Jan 7, 2013 |
4.84 |
| Jan 4, 2013 |
4.92 |
| Jan 3, 2013 |
4.89 |
| Jan 2, 2013 |
5.03 |
| Dec 31, 2012 |
4.61 |
| Dec 28, 2012 |
4.41 |
| Dec 27, 2012 |
4.43 |
| Dec 26, 2012 |
4.35 |
| Dec 24, 2012 |
4.45 |
| Dec 21, 2012 |
4.46 |
| Dec 20, 2012 |
4.51 |
| Dec 19, 2012 |
4.57 |
| Dec 18, 2012 |
4.62 |
| Dec 17, 2012 |
4.47 |
| Dec 14, 2012 |
4.32 |
| Dec 13, 2012 |
4.45 |
| Dec 12, 2012 |
4.47 |
| Dec 11, 2012 |
4.55 |
| Dec 10, 2012 |
4.55 |
| Dec 7, 2012 |
4.60 |
| Dec 6, 2012 |
4.47 |
| Dec 5, 2012 |
4.60 |
| Dec 4, 2012 |
4.80 |
| Dec 3, 2012 |
5.03 |
| Nov 30, 2012 |
5.15 |
| Nov 29, 2012 |
5.05 |
| Nov 28, 2012 |
5.04 |
| Nov 27, 2012 |
5.06 |
| Nov 26, 2012 |
5.26 |
| Nov 23, 2012 |
5.47 |
| Nov 21, 2012 |
5.48 |
| Nov 20, 2012 |
5.42 |
| Nov 19, 2012 |
5.41 |
| Nov 16, 2012 |
5.11 |
| Nov 15, 2012 |
4.90 |
| Nov 14, 2012 |
5.08 |
| Nov 13, 2012 |
5.41 |
| Nov 12, 2012 |
5.46 |
| Nov 9, 2012 |
5.59 |
| Nov 8, 2012 |
5.72 |
| Nov 7, 2012 |
5.68 |
| Nov 6, 2012 |
5.73 |
| Nov 5, 2012 |
5.36 |
| Nov 2, 2012 |
5.04 |
| Nov 1, 2012 |
5.27 |
| Oct 31, 2012 |
5.24 |
| Oct 26, 2012 |
5.28 |
| Oct 25, 2012 |
5.55 |
| Oct 24, 2012 |
5.78 |
| Oct 23, 2012 |
5.36 |
| Oct 22, 2012 |
5.48 |
| Oct 19, 2012 |
5.88 |
| Oct 18, 2012 |
5.93 |
| Oct 17, 2012 |
5.75 |
| Oct 16, 2012 |
5.58 |
| Oct 15, 2012 |
5.36 |
| Oct 12, 2012 |
5.36 |
| Oct 11, 2012 |
5.08 |
| Oct 10, 2012 |
4.65 |
| Oct 9, 2012 |
4.90 |
| Oct 8, 2012 |
5.10 |
| Oct 5, 2012 |
5.17 |
| Oct 4, 2012 |
5.13 |
| Oct 3, 2012 |
5.22 |
| Oct 2, 2012 |
5.03 |
| Oct 1, 2012 |
5.48 |
| Sep 28, 2012 |
4.58 |
| Sep 27, 2012 |
4.44 |
| Sep 26, 2012 |
4.15 |
| Sep 25, 2012 |
4.31 |
| Sep 24, 2012 |
4.37 |
| Sep 21, 2012 |
4.31 |
| Sep 20, 2012 |
4.32 |
| Sep 19, 2012 |
4.40 |
| Sep 18, 2012 |
4.44 |
| Sep 17, 2012 |
4.31 |
| Sep 14, 2012 |
4.33 |
| Sep 13, 2012 |
4.03 |
| Sep 12, 2012 |
4.05 |
| Sep 11, 2012 |
4.04 |
| Sep 10, 2012 |
4.10 |
| Sep 7, 2012 |
4.06 |
| Sep 6, 2012 |
4.04 |
| Sep 5, 2012 |
3.96 |
| Sep 4, 2012 |
3.83 |
| Aug 31, 2012 |
3.85 |
| Aug 30, 2012 |
3.78 |
| Aug 29, 2012 |
4.10 |
| Aug 28, 2012 |
3.99 |
| Aug 27, 2012 |
3.80 |
| Aug 24, 2012 |
3.77 |
| Aug 23, 2012 |
3.80 |
| Aug 22, 2012 |
3.76 |
| Aug 21, 2012 |
3.76 |
| Aug 20, 2012 |
3.83 |
| Aug 17, 2012 |
3.85 |
| Aug 16, 2012 |
3.71 |
| Aug 15, 2012 |
3.62 |
| Aug 14, 2012 |
3.66 |
| Aug 13, 2012 |
3.48 |
| Aug 10, 2012 |
3.48 |
| Aug 9, 2012 |
3.65 |
| Aug 8, 2012 |
3.52 |
| Aug 7, 2012 |
3.58 |
| Aug 6, 2012 |
3.60 |
| Aug 3, 2012 |
3.69 |
| Aug 2, 2012 |
3.32 |
| Aug 1, 2012 |
3.27 |
| Jul 31, 2012 |
3.45 |
| Jul 30, 2012 |
3.56 |
| Jul 27, 2012 |
3.85 |
| Jul 26, 2012 |
3.96 |
| Jul 25, 2012 |
3.65 |
| Jul 24, 2012 |
3.62 |
| Jul 23, 2012 |
3.69 |
| Jul 20, 2012 |
3.70 |
| Jul 19, 2012 |
3.77 |
| Jul 18, 2012 |
4.00 |
| Jul 17, 2012 |
4.24 |
| Jul 16, 2012 |
4.21 |
| Jul 13, 2012 |
4.34 |
| Jul 12, 2012 |
4.40 |
| Jul 11, 2012 |
4.28 |
| Jul 10, 2012 |
4.07 |
| Jul 9, 2012 |
4.43 |
| Jul 6, 2012 |
4.22 |
| Jul 5, 2012 |
4.20 |
| Jul 3, 2012 |
4.08 |
| Jul 2, 2012 |
3.96 |
| Jun 29, 2012 |
3.78 |
| Jun 28, 2012 |
3.51 |
| Jun 27, 2012 |
3.55 |
| Jun 26, 2012 |
3.50 |
| Jun 25, 2012 |
3.44 |
| Jun 22, 2012 |
3.56 |
| Jun 21, 2012 |
3.54 |
| Jun 20, 2012 |
3.98 |
| Jun 19, 2012 |
4.04 |
| Jun 18, 2012 |
4.19 |
| Jun 15, 2012 |
3.82 |
| Jun 14, 2012 |
3.86 |
| Jun 13, 2012 |
3.74 |
| Jun 12, 2012 |
3.82 |
| Jun 11, 2012 |
3.86 |
| Jun 8, 2012 |
3.93 |
| Jun 7, 2012 |
3.74 |
| Jun 6, 2012 |
3.56 |
| Jun 5, 2012 |
3.36 |
| Jun 4, 2012 |
3.30 |
| Jun 1, 2012 |
3.56 |
| May 31, 2012 |
3.89 |
| May 30, 2012 |
3.88 |
| May 29, 2012 |
4.07 |
| May 25, 2012 |
4.12 |
| May 24, 2012 |
4.06 |
| May 23, 2012 |
3.96 |
| May 22, 2012 |
3.84 |
| May 21, 2012 |
3.50 |
| May 18, 2012 |
3.60 |
| May 17, 2012 |
3.68 |
| May 16, 2012 |
4.10 |
| May 15, 2012 |
4.05 |
| May 14, 2012 |
3.79 |
| May 11, 2012 |
3.89 |
| May 10, 2012 |
4.01 |
| May 9, 2012 |
3.84 |
| May 8, 2012 |
3.76 |
| May 7, 2012 |
3.74 |
| May 4, 2012 |
3.83 |
| May 3, 2012 |
3.67 |
| May 2, 2012 |
4.01 |
| May 1, 2012 |
3.83 |
| Apr 30, 2012 |
3.83 |
| Apr 27, 2012 |
3.85 |
| Apr 26, 2012 |
3.39 |
| Apr 25, 2012 |
2.65 |
| Apr 24, 2012 |
2.67 |
| Apr 23, 2012 |
2.62 |
| Apr 20, 2012 |
2.70 |
| Apr 19, 2012 |
2.71 |
| Apr 18, 2012 |
2.72 |
| Apr 17, 2012 |
2.71 |
| Apr 16, 2012 |
2.52 |
| Apr 13, 2012 |
2.67 |
| Apr 12, 2012 |
2.72 |
| Apr 11, 2012 |
2.50 |
| Apr 10, 2012 |
2.54 |
| Apr 9, 2012 |
2.70 |
| Apr 5, 2012 |
2.99 |
| Apr 4, 2012 |
2.97 |
| Apr 3, 2012 |
3.59 |
| Apr 2, 2012 |
3.85 |
| Mar 30, 2012 |
3.60 |
| Mar 29, 2012 |
3.35 |
| Mar 28, 2012 |
3.52 |
| Mar 27, 2012 |
3.47 |
| Mar 26, 2012 |
3.30 |
| Mar 23, 2012 |
3.16 |
| Mar 22, 2012 |
3.15 |
| Mar 21, 2012 |
3.17 |
| Mar 20, 2012 |
3.05 |
| Mar 19, 2012 |
3.03 |
| Mar 16, 2012 |
2.84 |
| Mar 15, 2012 |
2.76 |
| Mar 14, 2012 |
2.58 |
| Mar 13, 2012 |
2.77 |
| Mar 12, 2012 |
2.50 |
| Mar 9, 2012 |
2.37 |
| Mar 8, 2012 |
2.13 |
| Mar 7, 2012 |
1.95 |
| Mar 6, 2012 |
1.90 |
| Mar 5, 2012 |
1.93 |
| Mar 2, 2012 |
1.90 |
| Mar 1, 2012 |
1.83 |
| Feb 29, 2012 |
1.83 |
| Feb 28, 2012 |
1.83 |
| Feb 27, 2012 |
1.91 |
| Feb 24, 2012 |
1.93 |
| Feb 23, 2012 |
1.87 |
| Feb 22, 2012 |
1.88 |
| Feb 21, 2012 |
1.86 |
| Feb 17, 2012 |
1.85 |
| Feb 16, 2012 |
1.69 |
| Feb 15, 2012 |
1.69 |
| Feb 14, 2012 |
1.66 |
| Feb 13, 2012 |
1.74 |
| Feb 10, 2012 |
1.73 |
| Feb 9, 2012 |
1.69 |
| Feb 8, 2012 |
1.58 |
| Feb 7, 2012 |
1.76 |
| Feb 6, 2012 |
1.77 |
| Feb 3, 2012 |
1.84 |
| Feb 2, 2012 |
1.77 |
| Feb 1, 2012 |
1.79 |
| Jan 31, 2012 |
1.70 |
| Jan 30, 2012 |
1.57 |
| Jan 27, 2012 |
1.60 |
| Jan 26, 2012 |
1.76 |
| Jan 25, 2012 |
1.87 |
| Jan 24, 2012 |
2.00 |
| Jan 23, 2012 |
2.03 |
| Jan 20, 2012 |
1.78 |
| Jan 19, 2012 |
1.91 |
| Jan 18, 2012 |
1.82 |
| Jan 17, 2012 |
1.66 |
| Jan 13, 2012 |
1.60 |
| Jan 12, 2012 |
1.45 |
| Jan 11, 2012 |
1.45 |
| Jan 10, 2012 |
1.36 |
| Jan 9, 2012 |
1.39 |
| Jan 6, 2012 |
1.32 |
| Jan 5, 2012 |
1.32 |
| Jan 4, 2012 |
1.29 |
| Jan 3, 2012 |
1.27 |
| Dec 30, 2011 |
1.22 |
| Dec 29, 2011 |
1.35 |
| Dec 28, 2011 |
1.30 |
| Dec 27, 2011 |
1.18 |
| Dec 23, 2011 |
1.08 |
| Dec 22, 2011 |
1.07 |
| Dec 21, 2011 |
1.00 |
| Dec 20, 2011 |
1.08 |
| Dec 19, 2011 |
1.05 |
| Dec 16, 2011 |
0.99 |
| Dec 15, 2011 |
1.08 |
| Dec 14, 2011 |
1.05 |
| Dec 13, 2011 |
1.02 |
| Dec 12, 2011 |
1.15 |
| Dec 9, 2011 |
1.18 |
| Dec 8, 2011 |
0.99 |
| Dec 7, 2011 |
1.01 |
| Dec 6, 2011 |
1.04 |
| Dec 5, 2011 |
1.00 |
| Dec 2, 2011 |
0.98 |
| Dec 1, 2011 |
0.81 |
| Nov 30, 2011 |
0.82 |
| Nov 29, 2011 |
0.74 |
| Nov 28, 2011 |
0.77 |
| Nov 25, 2011 |
0.77 |
| Nov 23, 2011 |
0.74 |
| Nov 22, 2011 |
0.79 |
| Nov 21, 2011 |
0.71 |
| Nov 18, 2011 |
0.79 |
| Nov 17, 2011 |
0.78 |
| Nov 16, 2011 |
0.71 |
| Nov 15, 2011 |
0.68 |
| Nov 14, 2011 |
0.69 |
| Nov 11, 2011 |
0.76 |
| Nov 10, 2011 |
0.76 |
| Nov 9, 2011 |
0.77 |
| Nov 8, 2011 |
0.77 |
| Nov 7, 2011 |
0.70 |
| Nov 4, 2011 |
0.72 |
| Nov 3, 2011 |
0.65 |
| Nov 1, 2011 |
0.60 |
| Oct 31, 2011 |
0.60 |
| Oct 28, 2011 |
0.61 |
| Oct 27, 2011 |
0.67 |
| Oct 26, 2011 |
0.54 |
| Oct 25, 2011 |
0.53 |
| Oct 24, 2011 |
0.50 |
| Oct 21, 2011 |
0.51 |
| Oct 20, 2011 |
0.48 |
| Oct 19, 2011 |
0.49 |
| Oct 18, 2011 |
0.50 |
| Oct 17, 2011 |
0.52 |
| Oct 14, 2011 |
0.52 |
| Oct 13, 2011 |
0.52 |
| Oct 12, 2011 |
0.54 |
| Oct 11, 2011 |
0.55 |
| Oct 10, 2011 |
0.53 |
| Oct 7, 2011 |
0.53 |
| Oct 6, 2011 |
0.54 |
| Oct 4, 2011 |
0.54 |
| Oct 3, 2011 |
0.54 |
| Sep 30, 2011 |
0.55 |
| Sep 29, 2011 |
0.56 |
| Sep 28, 2011 |
0.55 |
| Sep 27, 2011 |
0.56 |
| Sep 26, 2011 |
0.55 |
| Sep 23, 2011 |
0.56 |
| Sep 22, 2011 |
0.57 |
| Sep 21, 2011 |
0.56 |
| Sep 20, 2011 |
0.58 |
| Sep 19, 2011 |
0.56 |
| Sep 16, 2011 |
0.60 |
| Sep 15, 2011 |
0.60 |
| Sep 14, 2011 |
0.60 |
| Sep 13, 2011 |
0.59 |
| Sep 12, 2011 |
0.59 |
| Sep 9, 2011 |
0.56 |
| Sep 8, 2011 |
0.59 |
| Sep 7, 2011 |
0.60 |
| Sep 6, 2011 |
0.60 |
| Sep 2, 2011 |
0.62 |
| Sep 1, 2011 |
0.57 |
| Aug 31, 2011 |
0.60 |
| Aug 29, 2011 |
0.59 |
| Aug 25, 2011 |
0.60 |
| Aug 24, 2011 |
0.57 |
| Aug 23, 2011 |
0.58 |
| Aug 22, 2011 |
0.60 |
| Aug 19, 2011 |
0.61 |
| Aug 18, 2011 |
0.60 |
| Aug 17, 2011 |
0.60 |
| Aug 16, 2011 |
0.57 |
| Aug 15, 2011 |
0.61 |
| Aug 12, 2011 |
0.59 |
| Aug 11, 2011 |
0.59 |
| Aug 10, 2011 |
0.58 |
| Aug 9, 2011 |
0.70 |
| Aug 8, 2011 |
0.58 |
| Aug 5, 2011 |
0.61 |
| Aug 4, 2011 |
0.65 |
| Aug 3, 2011 |
0.67 |
| Aug 2, 2011 |
0.67 |
| Aug 1, 2011 |
0.67 |
| Jul 29, 2011 |
0.59 |
| Jul 28, 2011 |
0.59 |
| Jul 27, 2011 |
0.60 |
| Jul 26, 2011 |
0.62 |
| Jul 25, 2011 |
0.60 |
| Jul 22, 2011 |
0.62 |
| Jul 20, 2011 |
0.59 |
| Jul 19, 2011 |
0.60 |
| Jul 18, 2011 |
0.60 |
| Jul 15, 2011 |
0.63 |
| Jul 14, 2011 |
0.63 |
| Jul 13, 2011 |
0.65 |
| Jul 11, 2011 |
0.65 |
| Jul 7, 2011 |
0.67 |
| Jul 6, 2011 |
0.63 |
| Jul 1, 2011 |
0.62 |
| Jun 30, 2011 |
0.62 |
| Jun 29, 2011 |
0.62 |
| Jun 28, 2011 |
0.62 |
| Jun 27, 2011 |
0.61 |
| Jun 24, 2011 |
0.60 |
| Jun 23, 2011 |
0.63 |
| Jun 22, 2011 |
0.60 |
| Jun 21, 2011 |
0.60 |
| Jun 20, 2011 |
0.60 |
| Jun 17, 2011 |
0.58 |
| Jun 16, 2011 |
0.57 |
| Jun 15, 2011 |
0.63 |
| Jun 14, 2011 |
0.62 |
| Jun 13, 2011 |
0.54 |
| Jun 10, 2011 |
0.64 |
| Jun 9, 2011 |
0.62 |
| Jun 8, 2011 |
0.63 |
| Jun 7, 2011 |
0.64 |
| Jun 6, 2011 |
0.65 |
| Jun 3, 2011 |
0.66 |
| Jun 2, 2011 |
0.63 |
| May 31, 2011 |
0.66 |
| May 27, 2011 |
0.66 |
| May 26, 2011 |
0.67 |
| May 25, 2011 |
0.66 |
| May 24, 2011 |
0.65 |
| May 23, 2011 |
0.65 |
| May 20, 2011 |
0.70 |
| May 19, 2011 |
0.66 |
| May 18, 2011 |
0.64 |
| May 17, 2011 |
0.63 |
| May 13, 2011 |
0.66 |
| May 12, 2011 |
0.67 |
| May 11, 2011 |
0.68 |
| May 10, 2011 |
0.67 |
| May 9, 2011 |
0.67 |
| May 6, 2011 |
0.66 |
| May 5, 2011 |
0.72 |
| May 4, 2011 |
0.72 |
| May 3, 2011 |
0.72 |
| May 2, 2011 |
0.79 |
| Apr 29, 2011 |
0.71 |
| Apr 28, 2011 |
0.71 |
| Apr 27, 2011 |
0.71 |
| Apr 26, 2011 |
0.72 |
| Apr 25, 2011 |
0.78 |
| Apr 21, 2011 |
0.77 |
| Apr 20, 2011 |
0.74 |
| Apr 19, 2011 |
0.73 |
| Apr 18, 2011 |
0.71 |
| Apr 15, 2011 |
0.81 |
| Apr 13, 2011 |
0.83 |
| Apr 12, 2011 |
0.83 |
| Apr 11, 2011 |
0.81 |
| Apr 8, 2011 |
0.79 |
| Apr 7, 2011 |
0.81 |
| Apr 6, 2011 |
0.81 |
| Apr 5, 2011 |
0.83 |
| Apr 4, 2011 |
0.79 |
| Apr 1, 2011 |
0.77 |
| Mar 31, 2011 |
0.81 |
| Mar 30, 2011 |
0.74 |
| Mar 29, 2011 |
0.71 |
| Mar 28, 2011 |
0.71 |
| Mar 25, 2011 |
0.74 |
| Mar 24, 2011 |
0.74 |
| Mar 23, 2011 |
0.71 |
| Mar 22, 2011 |
0.68 |
| Mar 18, 2011 |
0.68 |
| Mar 17, 2011 |
0.65 |
| Mar 16, 2011 |
0.63 |
| Mar 15, 2011 |
0.65 |
| Mar 14, 2011 |
0.61 |
| Mar 11, 2011 |
0.68 |
| Mar 10, 2011 |
0.69 |
| Mar 9, 2011 |
0.66 |
| Mar 8, 2011 |
0.65 |
| Mar 7, 2011 |
0.66 |
| Mar 4, 2011 |
0.65 |
| Mar 3, 2011 |
0.63 |
| Mar 2, 2011 |
0.61 |
| Mar 1, 2011 |
0.60 |
| Feb 28, 2011 |
0.62 |
| Feb 25, 2011 |
0.62 |
| Feb 24, 2011 |
0.61 |
| Feb 23, 2011 |
0.61 |
| Feb 22, 2011 |
0.61 |
| Feb 17, 2011 |
0.62 |
| Feb 16, 2011 |
0.61 |
| Feb 15, 2011 |
0.61 |
| Feb 14, 2011 |
0.62 |
| Feb 11, 2011 |
0.62 |
| Feb 10, 2011 |
0.62 |
| Feb 9, 2011 |
0.65 |
| Feb 8, 2011 |
0.61 |
| Feb 7, 2011 |
0.66 |
| Feb 4, 2011 |
0.68 |
| Feb 3, 2011 |
0.68 |
| Feb 2, 2011 |
0.68 |
| Feb 1, 2011 |
0.64 |
| Jan 31, 2011 |
0.64 |
| Jan 28, 2011 |
0.61 |
| Jan 27, 2011 |
0.60 |
| Jan 26, 2011 |
0.59 |
| Jan 25, 2011 |
0.59 |
| Jan 24, 2011 |
0.60 |
| Jan 21, 2011 |
0.58 |
| Jan 20, 2011 |
0.55 |
| Jan 19, 2011 |
0.60 |
| Jan 18, 2011 |
0.60 |
| Jan 14, 2011 |
0.60 |
| Jan 13, 2011 |
0.58 |
| Jan 12, 2011 |
0.60 |
| Jan 11, 2011 |
0.59 |
| Jan 10, 2011 |
0.58 |
| Jan 7, 2011 |
0.59 |
| Jan 6, 2011 |
0.56 |
| Jan 5, 2011 |
0.57 |
| Jan 4, 2011 |
0.59 |
| Jan 3, 2011 |
0.61 |
| Dec 31, 2010 |
0.56 |
| Dec 30, 2010 |
0.55 |
| Dec 29, 2010 |
0.54 |
| Dec 28, 2010 |
0.53 |
| Dec 27, 2010 |
0.53 |
| Dec 23, 2010 |
0.54 |
| Dec 22, 2010 |
0.55 |
| Dec 21, 2010 |
0.55 |
| Dec 20, 2010 |
0.52 |
| Dec 17, 2010 |
0.51 |
| Dec 16, 2010 |
0.50 |
| Dec 15, 2010 |
0.52 |
| Dec 14, 2010 |
0.57 |
| Dec 13, 2010 |
0.56 |
| Dec 10, 2010 |
0.59 |
| Dec 9, 2010 |
0.58 |
| Dec 8, 2010 |
0.60 |
| Dec 7, 2010 |
0.56 |
| Dec 6, 2010 |
0.59 |
| Dec 3, 2010 |
0.56 |
| Dec 2, 2010 |
0.52 |
| Dec 1, 2010 |
0.53 |
| Nov 30, 2010 |
0.52 |
| Nov 29, 2010 |
0.54 |
| Nov 26, 2010 |
0.53 |
| Nov 24, 2010 |
0.51 |
| Nov 23, 2010 |
0.53 |
| Nov 22, 2010 |
0.54 |
| Nov 19, 2010 |
0.56 |
| Nov 18, 2010 |
0.56 |
| Nov 17, 2010 |
0.55 |
| Nov 16, 2010 |
0.56 |
| Nov 15, 2010 |
0.56 |
| Nov 12, 2010 |
0.54 |
| Nov 11, 2010 |
0.55 |
| Nov 10, 2010 |
0.57 |
| Nov 9, 2010 |
0.54 |
| Nov 8, 2010 |
0.55 |
| Nov 5, 2010 |
0.55 |
| Nov 4, 2010 |
0.54 |
| Nov 3, 2010 |
0.55 |
| Nov 2, 2010 |
0.54 |
| Nov 1, 2010 |
0.56 |
| Oct 29, 2010 |
0.59 |
| Oct 28, 2010 |
0.60 |
| Oct 27, 2010 |
0.61 |
| Oct 26, 2010 |
0.65 |
| Oct 25, 2010 |
0.65 |
| Oct 22, 2010 |
0.68 |
| Oct 21, 2010 |
0.61 |
| Oct 20, 2010 |
0.64 |
| Oct 19, 2010 |
0.64 |
| Oct 18, 2010 |
0.64 |
| Oct 15, 2010 |
0.62 |
| Oct 14, 2010 |
0.62 |
| Oct 13, 2010 |
0.62 |
| Oct 12, 2010 |
0.63 |
| Oct 11, 2010 |
0.63 |
| Oct 8, 2010 |
0.65 |
| Oct 7, 2010 |
0.62 |
| Oct 5, 2010 |
0.63 |
| Oct 4, 2010 |
0.61 |
| Oct 1, 2010 |
0.65 |
| Sep 30, 2010 |
0.63 |
| Sep 29, 2010 |
0.64 |
| Sep 28, 2010 |
0.62 |
| Sep 27, 2010 |
0.64 |
| Sep 24, 2010 |
0.61 |
| Sep 23, 2010 |
0.64 |
| Sep 22, 2010 |
0.65 |
| Sep 21, 2010 |
0.69 |
| Sep 20, 2010 |
0.72 |
| Sep 17, 2010 |
0.69 |
| Sep 16, 2010 |
0.63 |
| Sep 15, 2010 |
0.67 |
| Sep 14, 2010 |
0.66 |
| Sep 13, 2010 |
0.73 |
| Sep 10, 2010 |
0.63 |
| Sep 9, 2010 |
0.61 |
| Sep 8, 2010 |
0.59 |
| Sep 7, 2010 |
0.59 |
| Sep 3, 2010 |
0.61 |
| Sep 2, 2010 |
0.64 |
| Sep 1, 2010 |
0.63 |
| Aug 31, 2010 |
0.62 |
| Aug 30, 2010 |
0.59 |
| Aug 25, 2010 |
0.62 |
| Aug 24, 2010 |
0.59 |
| Aug 23, 2010 |
0.62 |
| Aug 20, 2010 |
0.64 |
| Aug 19, 2010 |
0.60 |
| Aug 18, 2010 |
0.70 |
| Aug 17, 2010 |
0.62 |
| Aug 16, 2010 |
0.63 |
| Aug 13, 2010 |
0.63 |
| Aug 12, 2010 |
0.65 |
| Aug 11, 2010 |
0.64 |
| Aug 10, 2010 |
0.71 |
| Aug 9, 2010 |
0.76 |
| Aug 6, 2010 |
0.79 |
| Aug 5, 2010 |
0.76 |
| Aug 4, 2010 |
0.76 |
| Aug 3, 2010 |
0.80 |
| Aug 2, 2010 |
0.79 |
| Jul 30, 2010 |
0.59 |
| Jul 29, 2010 |
0.57 |
| Jul 28, 2010 |
0.57 |
| Jul 27, 2010 |
0.59 |
| Jul 26, 2010 |
0.55 |
| Jul 23, 2010 |
0.55 |
| Jul 22, 2010 |
0.56 |
| Jul 21, 2010 |
0.56 |
| Jul 20, 2010 |
0.55 |
| Jul 19, 2010 |
0.56 |
| Jul 16, 2010 |
0.55 |
| Jul 15, 2010 |
0.56 |
| Jul 14, 2010 |
0.59 |
| Jul 13, 2010 |
0.56 |
| Jul 12, 2010 |
0.58 |
| Jul 8, 2010 |
0.56 |
| Jul 7, 2010 |
0.56 |
| Jul 6, 2010 |
0.55 |
| Jul 2, 2010 |
0.58 |
| Jul 1, 2010 |
0.59 |
| Jun 30, 2010 |
0.55 |
| Jun 29, 2010 |
0.59 |
| Jun 28, 2010 |
0.65 |
| Jun 25, 2010 |
0.69 |
| Jun 24, 2010 |
0.74 |
| Jun 23, 2010 |
0.74 |
| Jun 22, 2010 |
0.75 |
| Jun 21, 2010 |
0.76 |
| Jun 18, 2010 |
0.74 |
| Jun 17, 2010 |
0.74 |
| Jun 16, 2010 |
0.67 |
| Jun 15, 2010 |
0.68 |
| Jun 14, 2010 |
0.70 |
| Jun 11, 2010 |
0.69 |
| Jun 10, 2010 |
0.71 |
| Jun 9, 2010 |
0.74 |
| Jun 8, 2010 |
0.72 |
| Jun 7, 2010 |
0.80 |
| Jun 4, 2010 |
0.79 |
| Jun 3, 2010 |
0.85 |
| Jun 2, 2010 |
0.82 |
| Jun 1, 2010 |
0.84 |
| May 28, 2010 |
0.74 |
| May 27, 2010 |
0.74 |
| May 26, 2010 |
0.75 |
| May 25, 2010 |
0.75 |
| May 24, 2010 |
0.81 |
| May 21, 2010 |
0.76 |
| May 20, 2010 |
0.81 |
| May 19, 2010 |
0.90 |
| May 18, 2010 |
0.92 |
| May 17, 2010 |
0.92 |
| May 14, 2010 |
0.86 |
| May 13, 2010 |
0.90 |
| May 12, 2010 |
0.89 |
| May 11, 2010 |
0.85 |
| May 10, 2010 |
0.84 |
| May 7, 2010 |
0.86 |
| May 6, 2010 |
0.92 |
| May 5, 2010 |
0.88 |
| May 4, 2010 |
0.88 |
| May 3, 2010 |
0.90 |
| Apr 30, 2010 |
0.97 |
| Apr 29, 2010 |
0.95 |
| Apr 28, 2010 |
1.00 |
| Apr 27, 2010 |
1.03 |
| Apr 26, 2010 |
1.07 |
| Apr 23, 2010 |
1.04 |
| Apr 22, 2010 |
1.02 |
| Apr 21, 2010 |
0.97 |
| Apr 19, 2010 |
0.92 |
| Apr 16, 2010 |
0.93 |
| Apr 15, 2010 |
0.90 |
| Apr 14, 2010 |
0.89 |
| Apr 13, 2010 |
0.89 |
| Apr 12, 2010 |
0.87 |
| Apr 8, 2010 |
0.85 |
| Apr 7, 2010 |
0.85 |
| Apr 6, 2010 |
0.91 |
| Apr 5, 2010 |
0.87 |
| Apr 1, 2010 |
0.87 |
| Mar 31, 2010 |
0.86 |
| Mar 30, 2010 |
0.84 |
| Mar 29, 2010 |
0.87 |
| Mar 26, 2010 |
0.90 |
| Mar 25, 2010 |
0.92 |
| Mar 24, 2010 |
0.89 |
| Mar 23, 2010 |
0.87 |
| Mar 22, 2010 |
0.90 |
| Mar 19, 2010 |
0.83 |
| Mar 18, 2010 |
0.89 |
| Mar 17, 2010 |
0.87 |
| Mar 16, 2010 |
0.87 |
| Mar 15, 2010 |
0.84 |
| Mar 12, 2010 |
0.83 |
| Mar 11, 2010 |
0.93 |
| Mar 10, 2010 |
0.84 |
| Mar 9, 2010 |
0.79 |
| Mar 8, 2010 |
0.78 |
| Mar 5, 2010 |
0.81 |
| Mar 4, 2010 |
0.77 |
| Mar 3, 2010 |
0.77 |
| Mar 2, 2010 |
0.76 |
| Mar 1, 2010 |
0.73 |
| Feb 26, 2010 |
0.79 |
| Feb 25, 2010 |
0.78 |
| Feb 24, 2010 |
0.77 |
| Feb 23, 2010 |
0.72 |
| Feb 22, 2010 |
0.75 |
| Feb 19, 2010 |
0.72 |
| Feb 17, 2010 |
0.76 |
| Feb 16, 2010 |
0.79 |
| Feb 11, 2010 |
0.80 |
| Feb 9, 2010 |
0.79 |
| Feb 8, 2010 |
0.75 |
| Feb 5, 2010 |
0.77 |
| Feb 4, 2010 |
0.80 |
| Feb 3, 2010 |
0.85 |
| Feb 2, 2010 |
0.79 |
| Feb 1, 2010 |
0.77 |
| Jan 29, 2010 |
0.76 |
| Jan 28, 2010 |
0.79 |
| Jan 26, 2010 |
0.80 |
| Jan 25, 2010 |
0.76 |
| Jan 22, 2010 |
0.77 |
| Jan 21, 2010 |
0.74 |
| Jan 20, 2010 |
0.77 |
| Jan 19, 2010 |
0.78 |
| Jan 15, 2010 |
0.80 |
| Jan 14, 2010 |
0.82 |
| Jan 13, 2010 |
0.82 |
| Jan 12, 2010 |
0.80 |
| Jan 11, 2010 |
0.80 |
| Jan 8, 2010 |
0.76 |
| Jan 7, 2010 |
0.84 |
| Jan 6, 2010 |
0.88 |
| Jan 5, 2010 |
0.91 |
| Jan 4, 2010 |
0.88 |
| Dec 31, 2009 |
0.72 |
| Dec 30, 2009 |
0.62 |
| Dec 29, 2009 |
0.62 |
| Dec 28, 2009 |
0.63 |
| Dec 24, 2009 |
0.64 |
| Dec 23, 2009 |
0.63 |
| Dec 22, 2009 |
0.64 |
| Dec 21, 2009 |
0.63 |
| Dec 18, 2009 |
0.65 |
| Dec 17, 2009 |
0.68 |
| Dec 16, 2009 |
0.73 |
| Dec 15, 2009 |
0.68 |
| Dec 14, 2009 |
0.67 |
| Dec 11, 2009 |
0.61 |
| Dec 10, 2009 |
0.67 |
| Dec 9, 2009 |
0.63 |
| Dec 8, 2009 |
0.68 |
| Dec 7, 2009 |
0.62 |
| Dec 4, 2009 |
0.63 |
| Dec 3, 2009 |
0.60 |
| Dec 2, 2009 |
0.64 |
| Dec 1, 2009 |
0.63 |
| Nov 30, 2009 |
0.63 |
| Nov 27, 2009 |
0.66 |
| Nov 25, 2009 |
0.69 |
| Nov 24, 2009 |
0.70 |
| Nov 23, 2009 |
0.72 |
| Nov 20, 2009 |
0.70 |
| Nov 19, 2009 |
0.69 |
| Nov 18, 2009 |
0.63 |
| Nov 17, 2009 |
0.62 |
| Nov 16, 2009 |
0.62 |
| Nov 13, 2009 |
0.60 |
| Nov 12, 2009 |
0.73 |
| Nov 11, 2009 |
0.61 |
| Nov 10, 2009 |
0.58 |
| Nov 9, 2009 |
0.59 |
| Nov 6, 2009 |
0.59 |
| Nov 5, 2009 |
0.59 |
| Nov 4, 2009 |
0.58 |
| Nov 3, 2009 |
0.51 |
| Nov 2, 2009 |
0.57 |
| Oct 30, 2009 |
0.59 |
| Oct 29, 2009 |
0.59 |
| Oct 28, 2009 |
0.60 |
| Oct 27, 2009 |
0.67 |
| Oct 26, 2009 |
0.78 |
| Oct 23, 2009 |
0.82 |
| Oct 22, 2009 |
0.83 |
| Oct 21, 2009 |
0.80 |
| Oct 20, 2009 |
0.84 |
| Oct 19, 2009 |
0.84 |
| Oct 16, 2009 |
0.86 |
| Oct 15, 2009 |
0.87 |
| Oct 14, 2009 |
0.92 |
| Oct 13, 2009 |
0.87 |
| Oct 12, 2009 |
0.98 |
| Oct 9, 2009 |
0.88 |
| Oct 8, 2009 |
0.89 |
| Oct 7, 2009 |
0.86 |
| Oct 6, 2009 |
0.90 |
| Oct 5, 2009 |
0.96 |
| Oct 2, 2009 |
0.94 |
| Oct 1, 2009 |
1.04 |
| Sep 30, 2009 |
1.04 |
| Sep 29, 2009 |
0.99 |
| Sep 28, 2009 |
1.09 |
| Sep 25, 2009 |
1.06 |
| Sep 24, 2009 |
1.07 |
| Sep 23, 2009 |
1.01 |
| Sep 22, 2009 |
0.97 |
| Sep 21, 2009 |
0.95 |
| Sep 18, 2009 |
0.98 |
| Sep 17, 2009 |
0.98 |
| Sep 16, 2009 |
1.09 |
| Sep 15, 2009 |
1.13 |
| Sep 14, 2009 |
1.20 |
| Sep 11, 2009 |
1.25 |
| Sep 10, 2009 |
1.33 |
| Sep 9, 2009 |
1.25 |
| Sep 8, 2009 |
1.14 |
| Sep 4, 2009 |
0.98 |
| Sep 3, 2009 |
0.94 |
| Sep 2, 2009 |
0.88 |
| Sep 1, 2009 |
0.82 |
| Aug 31, 2009 |
0.79 |
| Aug 28, 2009 |
0.82 |
| Aug 27, 2009 |
0.77 |
| Aug 26, 2009 |
0.77 |
| Aug 25, 2009 |
0.66 |
| Aug 24, 2009 |
0.70 |
| Aug 21, 2009 |
0.64 |
| Aug 20, 2009 |
0.66 |
| Aug 19, 2009 |
0.65 |
| Aug 18, 2009 |
0.71 |
| Aug 17, 2009 |
0.70 |
| Aug 14, 2009 |
0.71 |
| Aug 13, 2009 |
0.48 |
| Aug 12, 2009 |
0.67 |
| Aug 11, 2009 |
0.67 |
| Aug 10, 2009 |
0.73 |
| Aug 7, 2009 |
0.65 |
| Aug 6, 2009 |
0.71 |
| Aug 5, 2009 |
0.69 |
| Aug 4, 2009 |
0.63 |
| Aug 3, 2009 |
0.63 |
| Jul 31, 2009 |
0.43 |
| Jul 30, 2009 |
0.44 |
| Jul 29, 2009 |
0.47 |
| Jul 28, 2009 |
0.49 |
| Jul 27, 2009 |
0.52 |
| Jul 24, 2009 |
0.51 |
| Jul 23, 2009 |
0.49 |
| Jul 22, 2009 |
0.46 |
| Jul 21, 2009 |
0.44 |
| Jul 20, 2009 |
0.49 |
| Jul 17, 2009 |
0.53 |
| Jul 16, 2009 |
0.52 |
| Jul 15, 2009 |
0.45 |
| Jul 14, 2009 |
0.48 |
| Jul 13, 2009 |
0.47 |
| Jul 10, 2009 |
0.51 |
| Jul 9, 2009 |
0.48 |
| Jul 8, 2009 |
0.49 |
| Jul 7, 2009 |
0.56 |
| Jul 6, 2009 |
0.63 |
| Jul 2, 2009 |
0.46 |
| Jul 1, 2009 |
0.31 |
| Jun 30, 2009 |
0.44 |
| Jun 29, 2009 |
0.47 |
| Jun 26, 2009 |
0.46 |
| Jun 25, 2009 |
0.27 |
| Jun 24, 2009 |
0.24 |
| Jun 23, 2009 |
0.30 |
| Jun 22, 2009 |
0.22 |
| Jun 19, 2009 |
0.23 |
| Jun 18, 2009 |
0.27 |
| Jun 17, 2009 |
0.22 |
| Jun 16, 2009 |
0.18 |
| Jun 15, 2009 |
0.16 |
| Jun 12, 2009 |
0.19 |
| Jun 11, 2009 |
0.17 |
| Jun 10, 2009 |
0.16 |
| Jun 9, 2009 |
0.17 |
| Jun 5, 2009 |
0.19 |
| Jun 4, 2009 |
0.17 |
| Jun 3, 2009 |
0.15 |
| Jun 2, 2009 |
0.16 |
| Jun 1, 2009 |
0.15 |
| May 29, 2009 |
0.17 |
| May 28, 2009 |
0.16 |
| May 27, 2009 |
0.21 |
| May 26, 2009 |
0.21 |
| May 22, 2009 |
0.19 |
| May 21, 2009 |
0.20 |
| May 19, 2009 |
0.18 |
| May 18, 2009 |
0.19 |
| May 15, 2009 |
0.21 |
| May 14, 2009 |
0.17 |
| May 13, 2009 |
0.18 |
| May 12, 2009 |
0.19 |
| May 11, 2009 |
0.22 |
| May 8, 2009 |
0.22 |
| May 7, 2009 |
0.18 |
| May 6, 2009 |
0.17 |
| May 5, 2009 |
0.17 |
| May 4, 2009 |
0.18 |
| May 1, 2009 |
0.22 |
| Apr 30, 2009 |
0.15 |
| Apr 29, 2009 |
0.17 |
| Apr 28, 2009 |
0.17 |
| Apr 27, 2009 |
0.17 |
| Apr 24, 2009 |
0.20 |
| Apr 23, 2009 |
0.19 |
| Apr 22, 2009 |
0.20 |
| Apr 21, 2009 |
0.19 |
| Apr 20, 2009 |
0.14 |
| Apr 17, 2009 |
0.12 |
| Apr 16, 2009 |
0.10 |
| Apr 15, 2009 |
0.12 |
| Apr 14, 2009 |
0.12 |
| Apr 13, 2009 |
0.10 |
| Apr 9, 2009 |
0.10 |
| Apr 8, 2009 |
0.12 |
| Apr 7, 2009 |
0.11 |
| Apr 6, 2009 |
0.12 |
| Apr 3, 2009 |
0.12 |
| Apr 2, 2009 |
0.13 |
| Apr 1, 2009 |
0.13 |
| Mar 31, 2009 |
0.15 |
| Mar 30, 2009 |
0.14 |
| Mar 27, 2009 |
0.12 |
| Mar 26, 2009 |
0.10 |
| Mar 25, 2009 |
0.10 |
| Mar 24, 2009 |
0.12 |
| Mar 23, 2009 |
0.11 |
| Mar 20, 2009 |
0.10 |
| Mar 19, 2009 |
0.07 |
| Mar 18, 2009 |
0.08 |
| Mar 17, 2009 |
0.11 |
| Mar 16, 2009 |
0.08 |
| Mar 13, 2009 |
0.09 |
| Mar 12, 2009 |
0.08 |
| Mar 11, 2009 |
0.09 |
| Mar 10, 2009 |
0.09 |
| Mar 9, 2009 |
0.10 |
| Mar 6, 2009 |
0.10 |
| Mar 5, 2009 |
0.10 |
| Mar 4, 2009 |
0.10 |
| Mar 3, 2009 |
0.12 |
| Mar 2, 2009 |
0.12 |
| Feb 27, 2009 |
0.12 |
| Feb 26, 2009 |
0.15 |
| Feb 24, 2009 |
0.12 |
| Feb 23, 2009 |
0.12 |
| Feb 20, 2009 |
0.15 |
| Feb 19, 2009 |
0.15 |
| Feb 18, 2009 |
0.19 |
| Feb 17, 2009 |
0.19 |
| Feb 13, 2009 |
0.19 |
| Feb 12, 2009 |
0.14 |
| Feb 11, 2009 |
0.15 |
| Feb 9, 2009 |
0.15 |
| Feb 6, 2009 |
0.14 |
| Feb 5, 2009 |
0.15 |
| Feb 4, 2009 |
0.14 |
| Feb 3, 2009 |
0.17 |
| Jan 29, 2009 |
0.17 |
| Jan 28, 2009 |
0.14 |
| Jan 27, 2009 |
0.17 |
| Jan 26, 2009 |
0.15 |
| Jan 23, 2009 |
0.14 |
| Jan 22, 2009 |
0.15 |
| Jan 21, 2009 |
0.14 |
| Jan 20, 2009 |
0.17 |
| Jan 15, 2009 |
0.21 |
| Jan 14, 2009 |
0.21 |
| Jan 13, 2009 |
0.22 |
| Jan 12, 2009 |
0.22 |
| Jan 9, 2009 |
0.23 |
| Jan 8, 2009 |
0.19 |
| Jan 6, 2009 |
0.20 |
| Jan 5, 2009 |
0.19 |
| Jan 2, 2009 |
0.18 |
| Dec 31, 2008 |
0.19 |
| Dec 30, 2008 |
0.16 |
| Dec 29, 2008 |
0.14 |
| Dec 26, 2008 |
0.16 |
| Dec 24, 2008 |
0.16 |
| Dec 23, 2008 |
0.16 |
| Dec 22, 2008 |
0.15 |
| Dec 19, 2008 |
0.18 |
| Dec 18, 2008 |
0.17 |
| Dec 17, 2008 |
0.21 |
| Dec 16, 2008 |
0.20 |
| Dec 15, 2008 |
0.19 |
| Dec 12, 2008 |
0.18 |
| Dec 11, 2008 |
0.19 |
| Dec 10, 2008 |
0.17 |
| Dec 9, 2008 |
0.20 |
| Dec 8, 2008 |
0.25 |
| Dec 5, 2008 |
0.17 |
| Dec 4, 2008 |
0.17 |
| Dec 3, 2008 |
0.17 |
| Dec 2, 2008 |
0.23 |
| Dec 1, 2008 |
0.22 |
| Nov 28, 2008 |
0.20 |
| Nov 25, 2008 |
0.24 |
| Nov 24, 2008 |
0.25 |
| Nov 21, 2008 |
0.19 |
| Nov 20, 2008 |
0.16 |
| Nov 19, 2008 |
0.22 |
| Nov 18, 2008 |
0.27 |
| Nov 17, 2008 |
0.30 |
| Nov 14, 2008 |
0.38 |
| Nov 13, 2008 |
0.39 |
| Nov 12, 2008 |
0.46 |
| Nov 11, 2008 |
0.52 |
| Nov 7, 2008 |
0.52 |
| Nov 5, 2008 |
0.64 |
| Nov 4, 2008 |
0.53 |
| Nov 3, 2008 |
0.57 |
| Oct 31, 2008 |
0.57 |
| Oct 30, 2008 |
0.56 |
| Oct 29, 2008 |
0.58 |
| Oct 28, 2008 |
0.62 |
| Oct 27, 2008 |
0.76 |
| Oct 24, 2008 |
0.73 |
| Oct 23, 2008 |
0.56 |
| Oct 22, 2008 |
0.53 |
| Oct 21, 2008 |
0.64 |
| Oct 20, 2008 |
0.77 |
| Oct 17, 2008 |
0.68 |
| Oct 16, 2008 |
0.74 |
| Oct 15, 2008 |
0.77 |
| Oct 14, 2008 |
0.61 |
| Oct 13, 2008 |
0.59 |
| Oct 10, 2008 |
0.50 |
| Oct 9, 2008 |
0.62 |
| Oct 8, 2008 |
0.81 |
| Oct 7, 2008 |
0.99 |
| Oct 6, 2008 |
1.10 |
| Oct 3, 2008 |
1.62 |
| Oct 2, 2008 |
1.66 |
| Oct 1, 2008 |
1.62 |
| Sep 30, 2008 |
1.61 |
| Sep 26, 2008 |
1.86 |
| Sep 25, 2008 |
1.85 |
| Sep 24, 2008 |
1.86 |
| Sep 23, 2008 |
1.88 |
| Sep 19, 2008 |
2.03 |
| Sep 18, 2008 |
1.85 |
| Sep 17, 2008 |
2.03 |
| Sep 16, 2008 |
1.97 |
| Sep 15, 2008 |
2.15 |
| Sep 11, 2008 |
2.02 |
| Sep 10, 2008 |
2.07 |
| Sep 9, 2008 |
2.08 |
| Sep 8, 2008 |
2.30 |
| Sep 5, 2008 |
2.02 |
| Sep 4, 2008 |
1.98 |
| Sep 3, 2008 |
2.06 |
| Sep 2, 2008 |
1.99 |
| Aug 29, 2008 |
2.03 |
| Aug 28, 2008 |
2.07 |
| Aug 27, 2008 |
2.08 |
| Aug 26, 2008 |
2.12 |
| Aug 25, 2008 |
2.38 |
| Aug 20, 2008 |
2.47 |
| Aug 19, 2008 |
2.22 |
| Aug 18, 2008 |
2.08 |
| Aug 15, 2008 |
2.07 |
| Aug 14, 2008 |
1.97 |
| Aug 12, 2008 |
1.98 |
| Aug 11, 2008 |
2.13 |
| Aug 8, 2008 |
2.06 |
| Aug 7, 2008 |
1.95 |
| Aug 5, 2008 |
2.07 |
| Aug 4, 2008 |
2.03 |
| Aug 1, 2008 |
2.07 |
| Jul 31, 2008 |
2.07 |
| Jul 30, 2008 |
1.98 |
| Jul 29, 2008 |
1.96 |
| Jul 28, 2008 |
2.10 |
| Jul 25, 2008 |
2.07 |
| Jul 24, 2008 |
2.15 |
| Jul 23, 2008 |
2.16 |
| Jul 22, 2008 |
2.10 |
| Jul 21, 2008 |
2.11 |
| Jul 18, 2008 |
2.10 |
| Jul 17, 2008 |
2.09 |
| Jul 16, 2008 |
2.07 |
| Jul 15, 2008 |
2.10 |
| Jul 14, 2008 |
2.19 |
| Jul 11, 2008 |
2.27 |
| Jul 10, 2008 |
2.10 |
| Jul 9, 2008 |
2.26 |
| Jul 8, 2008 |
2.15 |
| Jul 7, 2008 |
2.16 |
| Jul 3, 2008 |
2.22 |
| Jul 2, 2008 |
2.25 |
| Jul 1, 2008 |
2.17 |
| Jun 30, 2008 |
2.22 |
| Jun 27, 2008 |
1.93 |
| Jun 26, 2008 |
1.93 |
| Jun 25, 2008 |
2.07 |
| Jun 24, 2008 |
2.07 |
| Jun 23, 2008 |
2.00 |
| Jun 20, 2008 |
2.00 |
| Jun 19, 2008 |
2.02 |
| Jun 18, 2008 |
2.03 |
| Jun 17, 2008 |
2.02 |
| Jun 16, 2008 |
1.98 |
| Jun 13, 2008 |
2.10 |
| Jun 11, 2008 |
2.09 |
| Jun 10, 2008 |
2.16 |
| Jun 9, 2008 |
2.09 |
| Jun 6, 2008 |
2.09 |
| Jun 4, 2008 |
1.98 |
| Jun 3, 2008 |
2.08 |
| Jun 2, 2008 |
2.15 |
| May 30, 2008 |
2.15 |
| May 27, 2008 |
2.20 |
| May 23, 2008 |
1.96 |
| May 22, 2008 |
1.97 |
| May 21, 2008 |
1.96 |
| May 20, 2008 |
1.98 |
| May 19, 2008 |
1.89 |
| May 16, 2008 |
1.93 |
| May 15, 2008 |
1.96 |
| May 14, 2008 |
1.93 |
| May 13, 2008 |
1.93 |
| May 9, 2008 |
1.93 |
| May 8, 2008 |
1.93 |
| May 7, 2008 |
1.93 |
| May 6, 2008 |
2.02 |
| May 5, 2008 |
2.32 |
| May 2, 2008 |
2.30 |
| May 1, 2008 |
2.00 |
| Apr 30, 2008 |
1.93 |
| Apr 29, 2008 |
1.90 |
| Apr 28, 2008 |
1.93 |
| Apr 25, 2008 |
1.93 |
| Apr 24, 2008 |
1.85 |
| Apr 23, 2008 |
1.86 |
| Apr 22, 2008 |
2.07 |
| Apr 21, 2008 |
1.86 |
| Apr 18, 2008 |
1.93 |
| Apr 16, 2008 |
1.93 |
| Apr 15, 2008 |
1.96 |
| Apr 14, 2008 |
1.95 |
| Apr 10, 2008 |
2.03 |
| Apr 9, 2008 |
1.99 |
| Apr 8, 2008 |
1.99 |
| Apr 7, 2008 |
2.02 |
| Apr 4, 2008 |
2.05 |
| Apr 3, 2008 |
1.94 |
| Apr 2, 2008 |
2.06 |
| Apr 1, 2008 |
2.21 |
| Mar 31, 2008 |
2.07 |
| Mar 28, 2008 |
2.20 |
| Mar 26, 2008 |
2.09 |
| Mar 25, 2008 |
2.09 |
| Mar 24, 2008 |
2.06 |
| Mar 20, 2008 |
2.26 |
| Mar 19, 2008 |
2.10 |
| Mar 18, 2008 |
2.22 |
| Mar 14, 2008 |
2.19 |
| Mar 12, 2008 |
2.46 |
| Mar 11, 2008 |
2.37 |
| Mar 10, 2008 |
2.44 |
| Mar 7, 2008 |
2.62 |
| Mar 6, 2008 |
2.62 |
| Mar 5, 2008 |
2.63 |
| Mar 4, 2008 |
2.57 |
| Mar 3, 2008 |
2.61 |
| Feb 28, 2008 |
2.32 |
| Feb 27, 2008 |
2.33 |
| Feb 26, 2008 |
2.21 |
| Feb 25, 2008 |
2.11 |
| Feb 22, 2008 |
2.25 |
| Feb 21, 2008 |
2.29 |
| Feb 20, 2008 |
2.42 |
| Feb 19, 2008 |
2.30 |
| Feb 15, 2008 |
2.26 |
| Feb 14, 2008 |
2.32 |
| Feb 13, 2008 |
2.31 |
| Feb 12, 2008 |
2.72 |
| Feb 11, 2008 |
2.79 |
| Feb 8, 2008 |
2.73 |
| Feb 7, 2008 |
2.61 |
| Feb 6, 2008 |
2.56 |
| Feb 5, 2008 |
2.59 |
| Feb 4, 2008 |
2.49 |
| Feb 1, 2008 |
2.51 |
| Jan 31, 2008 |
2.62 |
| Jan 30, 2008 |
2.48 |
| Jan 29, 2008 |
2.33 |
| Jan 28, 2008 |
2.41 |
| Jan 25, 2008 |
2.59 |
| Jan 24, 2008 |
2.87 |
| Jan 23, 2008 |
2.92 |
| Jan 22, 2008 |
2.83 |
| Jan 18, 2008 |
2.66 |
| Jan 17, 2008 |
2.62 |
| Jan 16, 2008 |
2.66 |
| Jan 15, 2008 |
2.65 |
| Jan 14, 2008 |
2.60 |
| Jan 10, 2008 |
2.58 |
| Jan 9, 2008 |
2.65 |
| Jan 8, 2008 |
2.73 |
| Jan 7, 2008 |
2.79 |
| Jan 4, 2008 |
2.65 |
| Jan 3, 2008 |
2.82 |
| Jan 2, 2008 |
2.70 |
| Dec 31, 2007 |
2.95 |
| Dec 28, 2007 |
2.96 |
| Dec 27, 2007 |
2.73 |
| Dec 21, 2007 |
2.74 |
| Dec 20, 2007 |
2.90 |
| Dec 19, 2007 |
2.96 |
| Dec 18, 2007 |
2.96 |
| Dec 17, 2007 |
3.04 |
| Dec 14, 2007 |
3.04 |
| Dec 13, 2007 |
3.03 |
| Dec 12, 2007 |
3.05 |
| Dec 11, 2007 |
3.03 |
| Dec 10, 2007 |
2.99 |
| Dec 7, 2007 |
2.94 |
| Dec 6, 2007 |
2.91 |
| Dec 4, 2007 |
2.96 |
| Dec 3, 2007 |
2.83 |
| Nov 30, 2007 |
3.51 |
| Nov 29, 2007 |
2.90 |
| Nov 28, 2007 |
2.99 |
| Nov 27, 2007 |
2.88 |
| Nov 26, 2007 |
2.89 |
| Nov 23, 2007 |
2.88 |
| Nov 21, 2007 |
2.95 |
| Nov 20, 2007 |
2.89 |
| Nov 19, 2007 |
3.11 |
| Nov 16, 2007 |
3.11 |
| Nov 15, 2007 |
3.01 |
| Nov 14, 2007 |
3.00 |
| Nov 13, 2007 |
2.88 |
| Nov 12, 2007 |
2.96 |
| Nov 9, 2007 |
3.07 |
| Nov 8, 2007 |
3.08 |
| Nov 7, 2007 |
3.04 |
| Nov 6, 2007 |
3.32 |
| Nov 5, 2007 |
3.42 |
| Nov 1, 2007 |
3.41 |
| Oct 31, 2007 |
3.46 |
| Oct 30, 2007 |
3.42 |
| Oct 29, 2007 |
3.45 |
| Oct 26, 2007 |
3.47 |
| Oct 25, 2007 |
3.41 |
| Oct 24, 2007 |
3.48 |
| Oct 23, 2007 |
3.63 |
| Oct 22, 2007 |
3.35 |
| Oct 19, 2007 |
3.50 |
| Oct 18, 2007 |
3.51 |
| Oct 17, 2007 |
3.49 |
| Oct 15, 2007 |
3.56 |
| Oct 10, 2007 |
3.72 |
| Oct 9, 2007 |
3.70 |
| Oct 8, 2007 |
3.47 |
| Oct 5, 2007 |
3.47 |
| Oct 4, 2007 |
3.44 |
| Oct 3, 2007 |
3.47 |
| Oct 2, 2007 |
3.47 |
| Oct 1, 2007 |
3.47 |
| Sep 28, 2007 |
3.50 |
| Sep 26, 2007 |
3.45 |
| Sep 25, 2007 |
3.56 |
| Sep 24, 2007 |
3.56 |
| Sep 21, 2007 |
3.67 |
| Sep 20, 2007 |
3.45 |
| Sep 19, 2007 |
3.49 |
| Sep 18, 2007 |
3.38 |
| Sep 17, 2007 |
3.51 |
| Sep 14, 2007 |
3.64 |
| Sep 13, 2007 |
3.78 |
| Sep 12, 2007 |
3.86 |
| Sep 11, 2007 |
4.00 |
| Sep 10, 2007 |
4.03 |
| Sep 7, 2007 |
4.16 |
| Sep 5, 2007 |
4.27 |
| Sep 4, 2007 |
4.38 |
| Aug 30, 2007 |
4.15 |
| Aug 29, 2007 |
4.06 |
| Aug 28, 2007 |
4.15 |
| Aug 27, 2007 |
4.29 |
| Aug 24, 2007 |
4.18 |
| Aug 23, 2007 |
4.40 |
| Aug 22, 2007 |
4.00 |
| Aug 21, 2007 |
3.89 |
| Aug 20, 2007 |
3.92 |
| Aug 17, 2007 |
3.91 |
| Aug 16, 2007 |
4.36 |
| Aug 15, 2007 |
4.58 |
| Aug 14, 2007 |
4.76 |
| Aug 13, 2007 |
4.89 |
| Aug 10, 2007 |
5.14 |
| Aug 9, 2007 |
4.81 |
| Aug 8, 2007 |
4.58 |
| Aug 7, 2007 |
4.98 |
| Aug 6, 2007 |
4.86 |
| Aug 3, 2007 |
4.57 |
| Aug 2, 2007 |
4.79 |
| Aug 1, 2007 |
4.92 |
| Jul 31, 2007 |
4.92 |
| Jul 30, 2007 |
4.88 |
| Jul 27, 2007 |
4.95 |
| Jul 26, 2007 |
4.87 |
| Jul 25, 2007 |
4.84 |
| Jul 24, 2007 |
5.02 |
| Jul 23, 2007 |
5.01 |
| Jul 20, 2007 |
5.32 |
| Jul 19, 2007 |
4.95 |
| Jul 18, 2007 |
4.87 |
| Jul 17, 2007 |
5.14 |
| Jul 16, 2007 |
5.31 |
| Jul 13, 2007 |
5.26 |
| Jul 12, 2007 |
5.08 |
| Jul 11, 2007 |
4.97 |
| Jul 10, 2007 |
5.04 |
| Jul 9, 2007 |
4.70 |
| Jul 5, 2007 |
4.45 |
| Jul 3, 2007 |
4.65 |
| Jul 2, 2007 |
4.62 |
| Jun 29, 2007 |
4.67 |
| Jun 28, 2007 |
4.66 |
| Jun 27, 2007 |
4.54 |
| Jun 26, 2007 |
4.57 |
| Jun 25, 2007 |
4.73 |
| Jun 22, 2007 |
4.74 |
| Jun 21, 2007 |
4.58 |
| Jun 20, 2007 |
4.42 |
| Jun 19, 2007 |
4.26 |
| Jun 18, 2007 |
4.19 |
| Jun 15, 2007 |
4.30 |
| Jun 14, 2007 |
4.17 |
| Jun 13, 2007 |
4.23 |
| Jun 12, 2007 |
4.33 |
| Jun 11, 2007 |
4.33 |
| Jun 8, 2007 |
4.36 |
| Jun 7, 2007 |
4.77 |
| Jun 6, 2007 |
4.43 |
| Jun 5, 2007 |
4.24 |
| Jun 4, 2007 |
4.16 |
| Jun 1, 2007 |
4.04 |
| May 31, 2007 |
4.03 |
| May 30, 2007 |
4.13 |
| May 29, 2007 |
3.98 |
| May 25, 2007 |
3.96 |
| May 24, 2007 |
3.95 |
| May 23, 2007 |
3.96 |
| May 22, 2007 |
3.93 |
| May 21, 2007 |
3.85 |
| May 18, 2007 |
3.67 |
| May 17, 2007 |
3.83 |
| May 16, 2007 |
3.76 |
| May 15, 2007 |
3.69 |
| May 14, 2007 |
3.67 |
| May 11, 2007 |
3.71 |
| May 10, 2007 |
3.61 |
| May 8, 2007 |
3.67 |
| May 7, 2007 |
3.69 |
| May 4, 2007 |
3.73 |
| May 3, 2007 |
3.64 |
| May 2, 2007 |
3.50 |
| May 1, 2007 |
3.46 |
| Apr 30, 2007 |
3.48 |
| Apr 27, 2007 |
3.55 |
| Apr 26, 2007 |
3.53 |
| Apr 25, 2007 |
3.49 |
| Apr 24, 2007 |
3.78 |
| Apr 23, 2007 |
3.67 |
| Apr 19, 2007 |
3.80 |
| Apr 18, 2007 |
3.81 |
| Apr 16, 2007 |
3.77 |
| Apr 13, 2007 |
3.68 |
| Apr 12, 2007 |
3.52 |
| Apr 11, 2007 |
3.78 |
| Apr 10, 2007 |
3.41 |
| Apr 9, 2007 |
3.51 |
| Apr 4, 2007 |
3.54 |
| Apr 3, 2007 |
3.55 |
| Apr 2, 2007 |
3.41 |
| Mar 30, 2007 |
3.55 |
| Mar 29, 2007 |
3.54 |
| Mar 28, 2007 |
3.51 |
| Mar 27, 2007 |
3.52 |
| Mar 26, 2007 |
3.51 |
| Mar 23, 2007 |
3.41 |
| Mar 22, 2007 |
3.40 |
| Mar 20, 2007 |
3.27 |
| Mar 15, 2007 |
3.16 |
| Mar 14, 2007 |
3.50 |
| Mar 13, 2007 |
3.44 |
| Mar 12, 2007 |
3.26 |
| Mar 9, 2007 |
3.37 |
| Mar 8, 2007 |
3.37 |
| Mar 6, 2007 |
3.32 |
| Mar 5, 2007 |
3.27 |
| Mar 2, 2007 |
3.26 |
| Mar 1, 2007 |
3.24 |
| Feb 27, 2007 |
3.44 |
| Feb 23, 2007 |
3.45 |
| Feb 22, 2007 |
3.44 |
| Feb 20, 2007 |
3.51 |
| Feb 16, 2007 |
3.50 |
| Feb 15, 2007 |
3.44 |
| Feb 14, 2007 |
3.50 |
| Feb 13, 2007 |
3.46 |
| Feb 9, 2007 |
3.47 |
| Feb 8, 2007 |
3.48 |
| Feb 7, 2007 |
3.56 |
| Feb 6, 2007 |
3.56 |
| Feb 1, 2007 |
3.53 |
| Jan 31, 2007 |
3.48 |
| Jan 29, 2007 |
3.48 |
| Jan 22, 2007 |
3.54 |
| Jan 19, 2007 |
3.56 |
| Jan 12, 2007 |
3.47 |
| Jan 10, 2007 |
3.59 |
| Jan 9, 2007 |
3.63 |
| Jan 8, 2007 |
3.70 |
| Jan 5, 2007 |
3.60 |
| Jan 4, 2007 |
3.47 |
| Jan 3, 2007 |
3.51 |
| Dec 29, 2006 |
3.70 |
| Dec 28, 2006 |
3.65 |
| Dec 22, 2006 |
3.58 |
| Dec 21, 2006 |
3.52 |
| Dec 20, 2006 |
3.53 |
| Dec 18, 2006 |
3.52 |
| Dec 15, 2006 |
3.52 |
| Dec 14, 2006 |
3.52 |
| Dec 13, 2006 |
3.79 |
| Dec 11, 2006 |
3.82 |
| Dec 8, 2006 |
3.67 |
| Dec 6, 2006 |
3.62 |
| Dec 5, 2006 |
3.60 |
| Nov 29, 2006 |
3.59 |
| Nov 27, 2006 |
3.63 |
| Nov 21, 2006 |
3.71 |
| Nov 20, 2006 |
3.70 |
| Nov 17, 2006 |
3.65 |
| Nov 16, 2006 |
3.63 |
| Nov 15, 2006 |
3.63 |
| Nov 14, 2006 |
3.63 |
| Nov 13, 2006 |
3.65 |
| Nov 7, 2006 |
3.63 |
| Nov 6, 2006 |
3.71 |
| Nov 2, 2006 |
3.79 |
| Nov 1, 2006 |
3.83 |
| Oct 31, 2006 |
3.95 |
| Oct 30, 2006 |
3.66 |
| Oct 27, 2006 |
3.62 |
| Oct 26, 2006 |
3.50 |
| Oct 25, 2006 |
3.51 |
| Oct 24, 2006 |
3.60 |
| Oct 23, 2006 |
3.52 |
| Oct 20, 2006 |
3.65 |
| Oct 18, 2006 |
3.70 |
| Oct 17, 2006 |
3.70 |
| Oct 16, 2006 |
3.69 |
| Oct 13, 2006 |
3.69 |
| Oct 12, 2006 |
3.66 |
| Oct 11, 2006 |
3.64 |
| Oct 10, 2006 |
3.72 |
| Oct 9, 2006 |
3.82 |
| Oct 6, 2006 |
3.88 |
| Oct 4, 2006 |
3.88 |
| Oct 3, 2006 |
3.98 |
| Oct 2, 2006 |
3.67 |
| Sep 29, 2006 |
3.69 |
| Sep 28, 2006 |
3.70 |
| Sep 27, 2006 |
3.62 |
| Sep 26, 2006 |
3.63 |
| Sep 25, 2006 |
3.62 |
| Sep 22, 2006 |
3.59 |
| Sep 21, 2006 |
3.62 |
| Sep 19, 2006 |
3.70 |
| Sep 18, 2006 |
3.69 |
| Sep 15, 2006 |
3.73 |
| Sep 14, 2006 |
3.69 |
| Sep 13, 2006 |
3.77 |
| Sep 12, 2006 |
3.70 |
| Sep 11, 2006 |
3.75 |
| Sep 8, 2006 |
3.81 |
| Sep 7, 2006 |
3.76 |
| Sep 6, 2006 |
3.79 |
| Sep 5, 2006 |
3.77 |
| Sep 1, 2006 |
3.78 |
| Aug 31, 2006 |
3.78 |
| Aug 30, 2006 |
3.70 |
| Aug 29, 2006 |
3.64 |
| Aug 28, 2006 |
3.62 |
| Aug 24, 2006 |
3.62 |
| Aug 23, 2006 |
3.62 |
| Aug 22, 2006 |
3.64 |
| Aug 21, 2006 |
3.62 |
| Aug 18, 2006 |
3.64 |
| Aug 17, 2006 |
3.57 |
| Aug 16, 2006 |
3.57 |
| Aug 15, 2006 |
3.57 |
| Aug 14, 2006 |
3.62 |
| Aug 11, 2006 |
3.57 |
| Aug 10, 2006 |
3.57 |
| Aug 9, 2006 |
3.57 |
| Aug 8, 2006 |
3.67 |
| Aug 7, 2006 |
3.62 |
| Aug 4, 2006 |
3.56 |
| Aug 3, 2006 |
3.48 |
| Aug 2, 2006 |
3.60 |
| Aug 1, 2006 |
3.59 |
| Jul 31, 2006 |
3.66 |
| Jul 28, 2006 |
3.41 |
| Jul 27, 2006 |
3.44 |
| Jul 26, 2006 |
3.44 |
| Jul 25, 2006 |
3.39 |
| Jul 21, 2006 |
3.16 |
| Jul 20, 2006 |
3.14 |
| Jul 19, 2006 |
3.19 |
| Jul 18, 2006 |
2.82 |
| Jul 17, 2006 |
2.74 |
| Jul 14, 2006 |
3.11 |
| Jul 13, 2006 |
3.19 |
| Jul 12, 2006 |
3.39 |
| Jul 11, 2006 |
3.32 |
| Jul 10, 2006 |
3.30 |
| Jul 5, 2006 |
3.30 |
| Jun 29, 2006 |
3.34 |
| Jun 26, 2006 |
3.29 |
| Jun 23, 2006 |
3.40 |
| Jun 21, 2006 |
3.42 |
| Jun 20, 2006 |
3.37 |
| Jun 19, 2006 |
3.38 |
| Jun 16, 2006 |
3.41 |
| Jun 15, 2006 |
3.44 |
| Jun 14, 2006 |
3.41 |
| Jun 13, 2006 |
3.53 |
| Jun 12, 2006 |
3.67 |
| Jun 8, 2006 |
3.61 |
| Jun 5, 2006 |
3.64 |
| Jun 2, 2006 |
3.66 |
| Jun 1, 2006 |
3.68 |
| May 31, 2006 |
3.67 |
| May 26, 2006 |
3.60 |
| May 25, 2006 |
3.53 |
| May 24, 2006 |
3.59 |
| May 23, 2006 |
3.57 |
| May 22, 2006 |
3.62 |
| May 19, 2006 |
3.73 |
| May 18, 2006 |
3.72 |
| May 17, 2006 |
3.71 |
| May 16, 2006 |
3.78 |
| May 15, 2006 |
3.71 |
| May 12, 2006 |
3.78 |
| May 11, 2006 |
3.78 |
| May 10, 2006 |
3.76 |
| May 9, 2006 |
3.78 |
| May 8, 2006 |
3.97 |
| May 5, 2006 |
3.82 |
| May 4, 2006 |
3.67 |
| May 3, 2006 |
3.70 |
| May 2, 2006 |
3.70 |
| May 1, 2006 |
3.68 |
| Apr 28, 2006 |
3.64 |
| Apr 27, 2006 |
3.67 |
| Apr 26, 2006 |
3.57 |
| Apr 25, 2006 |
3.60 |
| Apr 24, 2006 |
3.54 |
| Apr 21, 2006 |
3.58 |
| Apr 19, 2006 |
3.54 |
| Apr 18, 2006 |
3.61 |
| Apr 17, 2006 |
3.58 |
| Apr 12, 2006 |
3.50 |
| Apr 11, 2006 |
3.56 |
| Apr 10, 2006 |
3.62 |
| Apr 7, 2006 |
3.56 |
| Apr 6, 2006 |
3.54 |
| Apr 5, 2006 |
3.53 |
| Apr 4, 2006 |
3.50 |
| Apr 3, 2006 |
3.60 |
| Mar 31, 2006 |
3.52 |
| Mar 30, 2006 |
3.48 |
| Mar 29, 2006 |
3.38 |
| Mar 27, 2006 |
3.31 |
| Mar 24, 2006 |
3.32 |
| Mar 23, 2006 |
3.33 |
| Mar 22, 2006 |
3.40 |
| Mar 21, 2006 |
3.30 |
| Mar 20, 2006 |
3.30 |
| Mar 16, 2006 |
3.38 |
| Mar 15, 2006 |
3.37 |
| Mar 14, 2006 |
3.29 |
| Mar 13, 2006 |
3.32 |
| Mar 10, 2006 |
3.25 |
| Mar 9, 2006 |
3.20 |
| Mar 8, 2006 |
3.26 |
| Mar 7, 2006 |
3.30 |
| Mar 6, 2006 |
3.41 |
| Mar 3, 2006 |
3.26 |
| Mar 2, 2006 |
3.26 |
| Mar 1, 2006 |
3.30 |
| Feb 27, 2006 |
3.17 |
| Feb 24, 2006 |
3.25 |
| Feb 23, 2006 |
3.25 |
| Feb 22, 2006 |
3.31 |
| Feb 21, 2006 |
3.25 |
| Feb 17, 2006 |
3.26 |
| Feb 16, 2006 |
3.25 |
| Feb 15, 2006 |
3.28 |
| Feb 14, 2006 |
3.37 |
| Feb 13, 2006 |
3.37 |
| Feb 10, 2006 |
3.37 |
| Feb 9, 2006 |
3.38 |
| Feb 8, 2006 |
3.43 |
| Feb 7, 2006 |
3.36 |
| Feb 6, 2006 |
3.22 |
| Feb 3, 2006 |
3.22 |
| Feb 2, 2006 |
3.18 |
| Feb 1, 2006 |
3.22 |
| Jan 31, 2006 |
3.21 |
| Jan 30, 2006 |
3.20 |
| Jan 27, 2006 |
3.23 |
| Jan 26, 2006 |
3.19 |
| Jan 24, 2006 |
3.19 |
| Jan 23, 2006 |
3.26 |
| Jan 20, 2006 |
3.24 |
| Jan 19, 2006 |
3.18 |
| Jan 18, 2006 |
3.22 |
| Jan 17, 2006 |
3.27 |
| Jan 13, 2006 |
3.28 |
| Jan 12, 2006 |
3.28 |
| Jan 11, 2006 |
3.09 |
| Jan 10, 2006 |
3.16 |
| Jan 9, 2006 |
3.20 |
| Jan 6, 2006 |
3.25 |
| Jan 5, 2006 |
3.18 |
| Jan 4, 2006 |
3.21 |
| Jan 3, 2006 |
3.19 |
| Dec 30, 2005 |
3.14 |
| Dec 28, 2005 |
3.08 |
| Dec 27, 2005 |
3.10 |
| Dec 22, 2005 |
3.22 |
| Dec 20, 2005 |
3.16 |
| Dec 19, 2005 |
3.10 |
| Dec 16, 2005 |
3.18 |
| Dec 14, 2005 |
3.08 |
| Dec 13, 2005 |
3.08 |
| Dec 12, 2005 |
3.15 |
| Dec 9, 2005 |
3.14 |
| Dec 8, 2005 |
3.26 |
| Dec 7, 2005 |
3.33 |
| Dec 6, 2005 |
3.20 |
| Dec 5, 2005 |
3.29 |
| Dec 2, 2005 |
3.14 |
| Dec 1, 2005 |
3.33 |
| Nov 30, 2005 |
3.18 |
| Nov 28, 2005 |
3.11 |
| Nov 23, 2005 |
3.06 |
| Nov 22, 2005 |
3.16 |
| Nov 21, 2005 |
3.15 |
| Nov 18, 2005 |
3.14 |
| Nov 17, 2005 |
3.16 |
| Nov 16, 2005 |
3.24 |
| Nov 14, 2005 |
3.23 |
| Nov 11, 2005 |
3.13 |
| Nov 10, 2005 |
3.17 |
| Nov 9, 2005 |
3.22 |
| Nov 8, 2005 |
3.13 |
| Nov 7, 2005 |
3.25 |
| Nov 4, 2005 |
3.16 |
| Nov 2, 2005 |
3.02 |
| Nov 1, 2005 |
2.96 |
| Oct 28, 2005 |
2.95 |
| Oct 27, 2005 |
2.95 |
| Oct 26, 2005 |
2.95 |
| Oct 25, 2005 |
3.08 |
| Oct 24, 2005 |
3.14 |
| Oct 21, 2005 |
3.16 |
| Oct 20, 2005 |
3.14 |
| Oct 19, 2005 |
3.18 |
| Oct 18, 2005 |
3.22 |
| Oct 13, 2005 |
3.18 |
| Oct 12, 2005 |
3.26 |
| Oct 11, 2005 |
3.26 |
| Oct 10, 2005 |
3.32 |
| Oct 7, 2005 |
3.36 |
| Oct 6, 2005 |
3.16 |
| Oct 5, 2005 |
3.22 |
| Oct 4, 2005 |
3.17 |
| Sep 30, 2005 |
3.17 |
| Sep 29, 2005 |
3.19 |
| Sep 28, 2005 |
3.18 |
| Sep 27, 2005 |
3.20 |
| Sep 26, 2005 |
3.21 |
| Sep 23, 2005 |
3.40 |
| Sep 22, 2005 |
3.43 |
| Sep 21, 2005 |
3.25 |
| Sep 20, 2005 |
3.19 |
| Sep 19, 2005 |
3.28 |
| Sep 16, 2005 |
3.29 |
| Sep 15, 2005 |
3.20 |
| Sep 14, 2005 |
3.16 |
| Sep 13, 2005 |
2.81 |
| Sep 12, 2005 |
2.82 |
| Sep 9, 2005 |
3.13 |
| Sep 8, 2005 |
3.04 |
| Sep 7, 2005 |
3.05 |
| Sep 6, 2005 |
3.18 |
| Sep 2, 2005 |
2.94 |
| Sep 1, 2005 |
3.00 |
| Aug 31, 2005 |
2.67 |
| Aug 30, 2005 |
2.54 |
| Aug 29, 2005 |
2.55 |
| Aug 26, 2005 |
2.55 |
| Aug 25, 2005 |
2.54 |
| Aug 23, 2005 |
2.46 |
| Aug 19, 2005 |
2.49 |
| Aug 18, 2005 |
2.49 |
| Aug 17, 2005 |
2.53 |
| Aug 16, 2005 |
2.49 |
| Aug 12, 2005 |
2.65 |
| Aug 8, 2005 |
2.61 |
| Aug 5, 2005 |
2.61 |
| Aug 4, 2005 |
2.70 |
| Aug 3, 2005 |
2.76 |
| Aug 2, 2005 |
2.82 |
| Aug 1, 2005 |
2.84 |
| Jul 29, 2005 |
2.82 |
| Jul 28, 2005 |
2.89 |
| Jul 27, 2005 |
2.82 |
| Jul 26, 2005 |
2.85 |
| Jul 25, 2005 |
2.79 |
| Jul 20, 2005 |
2.86 |
| Jul 19, 2005 |
2.82 |
| Jul 18, 2005 |
2.82 |
| Jul 13, 2005 |
2.82 |
| Jul 12, 2005 |
2.82 |
| Jul 11, 2005 |
2.79 |
| Jul 6, 2005 |
2.88 |
| Jul 5, 2005 |
2.87 |
| Jul 1, 2005 |
2.87 |
| Jun 30, 2005 |
2.90 |
| Jun 29, 2005 |
2.82 |
| Jun 28, 2005 |
2.90 |
| Jun 27, 2005 |
2.82 |
| Jun 24, 2005 |
2.84 |
| Jun 23, 2005 |
2.89 |
| Jun 22, 2005 |
2.99 |
| Jun 21, 2005 |
3.03 |
| Jun 17, 2005 |
2.76 |
| Jun 16, 2005 |
2.67 |
| Jun 15, 2005 |
2.72 |
| Jun 14, 2005 |
2.74 |
| Jun 10, 2005 |
2.74 |
| Jun 9, 2005 |
2.67 |
| Jun 7, 2005 |
2.67 |
| Jun 6, 2005 |
2.59 |
| Jun 3, 2005 |
2.59 |
| Jun 2, 2005 |
2.55 |
| Jun 1, 2005 |
2.58 |
| May 31, 2005 |
2.65 |
| May 27, 2005 |
2.60 |
| May 26, 2005 |
2.59 |
| May 25, 2005 |
2.58 |
| May 24, 2005 |
2.59 |
| May 19, 2005 |
2.55 |
| May 18, 2005 |
2.64 |
| May 17, 2005 |
2.61 |
| May 16, 2005 |
2.63 |
| May 13, 2005 |
2.61 |
| May 12, 2005 |
2.73 |
| May 11, 2005 |
2.67 |
| May 10, 2005 |
2.70 |
| May 9, 2005 |
2.76 |
| May 5, 2005 |
2.72 |
| May 4, 2005 |
2.67 |
| May 3, 2005 |
2.69 |
| May 2, 2005 |
2.75 |
| Apr 29, 2005 |
2.73 |
| Apr 28, 2005 |
2.73 |
| Apr 27, 2005 |
2.73 |
| Apr 26, 2005 |
2.68 |
| Apr 25, 2005 |
2.73 |
| Apr 22, 2005 |
2.70 |
| Apr 21, 2005 |
2.76 |
| Apr 20, 2005 |
2.78 |
| Apr 19, 2005 |
2.77 |
| Apr 18, 2005 |
2.76 |
| Apr 15, 2005 |
2.77 |
| Apr 14, 2005 |
2.81 |
| Apr 13, 2005 |
2.81 |
| Apr 12, 2005 |
2.90 |
| Apr 8, 2005 |
2.90 |
| Apr 7, 2005 |
2.92 |
| Apr 6, 2005 |
2.92 |
| Apr 5, 2005 |
2.96 |
| Apr 4, 2005 |
2.97 |
| Apr 1, 2005 |
2.96 |
| Mar 30, 2005 |
3.03 |
| Mar 29, 2005 |
2.96 |
| Mar 28, 2005 |
3.04 |
| Mar 24, 2005 |
3.01 |
| Mar 23, 2005 |
3.03 |
| Mar 22, 2005 |
3.01 |
| Mar 21, 2005 |
3.04 |
| Mar 18, 2005 |
3.04 |
| Mar 17, 2005 |
3.08 |
| Mar 16, 2005 |
3.05 |
| Mar 15, 2005 |
3.08 |
| Mar 14, 2005 |
3.10 |
| Mar 11, 2005 |
3.07 |
| Mar 10, 2005 |
3.06 |
| Mar 9, 2005 |
3.08 |
| Mar 8, 2005 |
3.08 |
| Mar 7, 2005 |
3.06 |
| Mar 4, 2005 |
3.08 |
| Mar 3, 2005 |
3.07 |
| Mar 2, 2005 |
3.06 |
| Mar 1, 2005 |
3.03 |
| Feb 28, 2005 |
3.02 |
| Feb 25, 2005 |
3.02 |
| Feb 24, 2005 |
3.03 |
| Feb 23, 2005 |
3.05 |
| Feb 22, 2005 |
3.05 |
| Feb 18, 2005 |
3.02 |
| Feb 17, 2005 |
3.03 |
| Feb 16, 2005 |
3.00 |
| Feb 15, 2005 |
2.99 |
| Feb 14, 2005 |
3.06 |
| Feb 11, 2005 |
2.73 |
| Feb 10, 2005 |
2.96 |
| Feb 9, 2005 |
2.96 |
| Feb 8, 2005 |
3.03 |
| Feb 7, 2005 |
3.00 |
| Feb 4, 2005 |
3.00 |
| Feb 3, 2005 |
2.97 |
| Feb 1, 2005 |
2.95 |
| Jan 31, 2005 |
2.98 |
| Jan 28, 2005 |
3.06 |
| Jan 27, 2005 |
3.10 |
| Jan 26, 2005 |
3.14 |
| Jan 25, 2005 |
3.26 |
| Jan 24, 2005 |
2.95 |
| Jan 21, 2005 |
2.95 |
| Jan 20, 2005 |
2.96 |
| Jan 18, 2005 |
2.96 |
| Jan 13, 2005 |
2.95 |
| Jan 12, 2005 |
2.95 |
| Jan 11, 2005 |
2.98 |
| Jan 10, 2005 |
3.00 |
| Jan 7, 2005 |
3.08 |
| Jan 6, 2005 |
2.95 |
| Jan 4, 2005 |
3.03 |
| Jan 3, 2005 |
2.95 |
| Dec 30, 2004 |
3.00 |
| Dec 29, 2004 |
3.02 |
| Dec 28, 2004 |
3.06 |
| Dec 27, 2004 |
3.00 |
| Dec 23, 2004 |
3.07 |
| Dec 20, 2004 |
3.01 |
| Dec 16, 2004 |
2.93 |
| Dec 15, 2004 |
2.88 |
| Dec 14, 2004 |
2.91 |
| Dec 13, 2004 |
2.96 |
| Dec 9, 2004 |
3.11 |
| Dec 7, 2004 |
2.88 |
| Dec 6, 2004 |
2.90 |
| Dec 2, 2004 |
3.04 |
| Dec 1, 2004 |
3.11 |
| Nov 30, 2004 |
3.27 |
| Nov 29, 2004 |
3.29 |
| Nov 26, 2004 |
3.31 |
| Nov 24, 2004 |
2.94 |
| Nov 23, 2004 |
2.93 |
| Nov 22, 2004 |
2.93 |
| Nov 19, 2004 |
2.87 |
| Nov 18, 2004 |
2.90 |
| Nov 17, 2004 |
2.84 |
| Nov 16, 2004 |
2.73 |
| Nov 15, 2004 |
2.81 |
| Nov 12, 2004 |
2.62 |
| Nov 11, 2004 |
2.65 |
| Nov 10, 2004 |
2.88 |
| Nov 9, 2004 |
2.88 |
| Nov 8, 2004 |
2.83 |
| Nov 5, 2004 |
2.81 |
| Nov 4, 2004 |
2.82 |
| Nov 3, 2004 |
3.06 |
| Nov 2, 2004 |
3.13 |
| Nov 1, 2004 |
3.14 |
| Oct 28, 2004 |
3.08 |
| Oct 27, 2004 |
3.18 |
| Oct 26, 2004 |
3.18 |
| Oct 25, 2004 |
3.21 |
| Oct 21, 2004 |
3.23 |
| Oct 20, 2004 |
3.17 |
| Oct 19, 2004 |
3.24 |
| Oct 14, 2004 |
3.24 |
| Oct 13, 2004 |
3.29 |
| Oct 5, 2004 |
3.32 |
| Oct 4, 2004 |
3.24 |
| Oct 1, 2004 |
3.45 |
| Sep 30, 2004 |
3.54 |
| Sep 29, 2004 |
3.47 |
| Sep 28, 2004 |
3.27 |
| Sep 23, 2004 |
3.23 |
| Sep 22, 2004 |
3.23 |
| Sep 21, 2004 |
3.23 |
| Sep 20, 2004 |
3.23 |
| Sep 17, 2004 |
3.22 |
| Sep 16, 2004 |
3.26 |
| Sep 14, 2004 |
3.26 |
| Sep 13, 2004 |
3.26 |
| Sep 10, 2004 |
3.27 |
| Sep 8, 2004 |
3.33 |
| Sep 7, 2004 |
3.30 |
| Sep 2, 2004 |
3.35 |
| Sep 1, 2004 |
3.34 |
| Aug 31, 2004 |
3.24 |
| Aug 30, 2004 |
3.26 |
| Aug 27, 2004 |
3.28 |
| Aug 26, 2004 |
3.21 |
| Aug 25, 2004 |
3.36 |
| Aug 24, 2004 |
3.23 |
| Aug 23, 2004 |
3.22 |
| Aug 20, 2004 |
3.30 |
| Aug 19, 2004 |
3.27 |
| Aug 17, 2004 |
3.19 |
| Aug 16, 2004 |
3.18 |
| Aug 13, 2004 |
2.97 |
| Aug 12, 2004 |
2.97 |
| Aug 11, 2004 |
3.18 |
| Aug 10, 2004 |
3.14 |
| Aug 9, 2004 |
3.13 |
| Aug 6, 2004 |
3.19 |
| Aug 4, 2004 |
3.05 |
| Aug 3, 2004 |
3.05 |
| Aug 2, 2004 |
3.04 |
| Jul 30, 2004 |
3.00 |
| Jul 29, 2004 |
2.96 |
| Jul 28, 2004 |
3.11 |
| Jul 27, 2004 |
3.26 |
| Jul 26, 2004 |
3.31 |
| Jul 23, 2004 |
3.47 |
| Jul 22, 2004 |
2.96 |
| Jul 20, 2004 |
2.96 |
| Jul 12, 2004 |
2.97 |
| Jul 9, 2004 |
2.97 |
| Jul 8, 2004 |
2.93 |
| Jul 7, 2004 |
3.14 |
| Jul 6, 2004 |
3.14 |
| Jul 1, 2004 |
2.96 |
| Jun 28, 2004 |
2.90 |
| Jun 24, 2004 |
2.96 |
| Jun 17, 2004 |
2.97 |
| Jun 15, 2004 |
2.96 |
| Jun 14, 2004 |
2.90 |
| Jun 10, 2004 |
2.96 |
| Jun 9, 2004 |
2.96 |
| Jun 8, 2004 |
2.90 |
| Jun 7, 2004 |
2.90 |
| Jun 4, 2004 |
3.03 |
| Jun 3, 2004 |
2.89 |
| Jun 2, 2004 |
2.89 |
| May 28, 2004 |
3.04 |
| May 27, 2004 |
3.02 |
| May 26, 2004 |
3.04 |
| May 21, 2004 |
3.08 |
| May 20, 2004 |
3.00 |
| May 19, 2004 |
2.87 |
| May 18, 2004 |
2.87 |
| May 14, 2004 |
2.97 |
| May 7, 2004 |
3.13 |
| May 6, 2004 |
3.11 |
| May 5, 2004 |
3.11 |
| May 3, 2004 |
3.23 |
| Apr 30, 2004 |
3.20 |
| Apr 29, 2004 |
3.24 |
| Apr 28, 2004 |
3.32 |
| Apr 27, 2004 |
3.33 |
| Apr 26, 2004 |
3.35 |
| Apr 22, 2004 |
3.48 |
| Apr 21, 2004 |
3.48 |
| Apr 20, 2004 |
3.48 |
| Apr 19, 2004 |
3.55 |
| Apr 16, 2004 |
3.61 |
| Apr 15, 2004 |
3.62 |
| Apr 14, 2004 |
3.48 |
| Apr 13, 2004 |
3.48 |
| Apr 12, 2004 |
3.54 |
| Apr 8, 2004 |
3.40 |
| Apr 7, 2004 |
3.44 |
| Apr 6, 2004 |
3.55 |
| Apr 5, 2004 |
3.44 |
| Apr 2, 2004 |
3.13 |
| Apr 1, 2004 |
2.96 |
| Mar 30, 2004 |
2.84 |
| Mar 29, 2004 |
2.92 |
| Mar 26, 2004 |
2.83 |
| Mar 25, 2004 |
2.74 |
| Mar 24, 2004 |
2.74 |
| Mar 23, 2004 |
2.74 |
| Mar 22, 2004 |
2.82 |
| Mar 19, 2004 |
2.82 |
| Mar 18, 2004 |
2.80 |
| Mar 17, 2004 |
2.77 |
| Mar 16, 2004 |
2.83 |
| Mar 15, 2004 |
2.82 |
| Mar 12, 2004 |
2.80 |
| Mar 11, 2004 |
2.82 |
| Mar 10, 2004 |
2.82 |
| Mar 9, 2004 |
2.84 |
| Mar 8, 2004 |
2.84 |
| Mar 5, 2004 |
2.89 |
| Mar 4, 2004 |
2.89 |
| Mar 3, 2004 |
2.84 |
| Mar 2, 2004 |
2.82 |
| Mar 1, 2004 |
2.84 |
| Feb 27, 2004 |
2.73 |
| Feb 26, 2004 |
2.82 |
| Feb 25, 2004 |
2.77 |
| Feb 24, 2004 |
2.67 |
| Feb 20, 2004 |
2.77 |
| Feb 19, 2004 |
2.81 |
| Feb 18, 2004 |
2.73 |
| Feb 17, 2004 |
2.76 |
| Feb 13, 2004 |
2.82 |
| Feb 12, 2004 |
2.82 |
| Feb 11, 2004 |
2.84 |
| Feb 10, 2004 |
2.86 |
| Feb 9, 2004 |
2.41 |
| Feb 5, 2004 |
2.41 |
| Feb 2, 2004 |
2.58 |
| Jan 29, 2004 |
2.52 |
| Jan 26, 2004 |
2.60 |
| Jan 23, 2004 |
2.59 |
| Jan 22, 2004 |
2.52 |
| Jan 21, 2004 |
2.56 |
| Jan 20, 2004 |
2.59 |
| Jan 16, 2004 |
2.56 |
| Jan 13, 2004 |
2.59 |
| Jan 12, 2004 |
2.60 |
| Jan 9, 2004 |
2.57 |
| Jan 8, 2004 |
2.61 |
| Jan 7, 2004 |
2.56 |
| Jan 6, 2004 |
2.55 |
| Jan 2, 2004 |
2.49 |
| Dec 31, 2003 |
2.45 |
| Dec 30, 2003 |
2.45 |
| Dec 29, 2003 |
2.45 |
| Dec 26, 2003 |
2.51 |
| Dec 24, 2003 |
2.44 |
| Dec 23, 2003 |
2.46 |
| Dec 22, 2003 |
2.44 |
| Dec 19, 2003 |
2.51 |
| Dec 18, 2003 |
2.47 |
| Dec 17, 2003 |
2.51 |
| Dec 16, 2003 |
2.38 |
| Dec 15, 2003 |
2.54 |
| Dec 12, 2003 |
2.55 |
| Dec 11, 2003 |
2.55 |
| Dec 10, 2003 |
2.57 |
| Dec 9, 2003 |
2.59 |
| Dec 8, 2003 |
2.58 |
| Dec 5, 2003 |
2.55 |
| Dec 4, 2003 |
2.49 |
| Dec 3, 2003 |
2.49 |
| Dec 2, 2003 |
2.59 |
| Dec 1, 2003 |
2.55 |
| Nov 28, 2003 |
2.51 |
| Nov 26, 2003 |
2.55 |
| Nov 25, 2003 |
2.54 |
| Nov 24, 2003 |
2.58 |
| Nov 21, 2003 |
2.61 |
| Nov 20, 2003 |
2.52 |
| Nov 19, 2003 |
2.52 |
| Nov 18, 2003 |
2.48 |
| Nov 17, 2003 |
2.47 |
| Nov 14, 2003 |
2.42 |
| Nov 13, 2003 |
2.41 |
| Nov 12, 2003 |
2.38 |
| Nov 6, 2003 |
2.35 |
| Nov 5, 2003 |
2.35 |
| Nov 4, 2003 |
2.30 |
| Nov 3, 2003 |
2.33 |
| Oct 31, 2003 |
2.26 |
| Oct 30, 2003 |
2.25 |
| Oct 28, 2003 |
2.26 |
| Oct 27, 2003 |
2.26 |
| Oct 23, 2003 |
2.19 |
| Oct 22, 2003 |
2.21 |
| Oct 21, 2003 |
2.20 |
| Oct 20, 2003 |
2.22 |
| Oct 17, 2003 |
2.22 |
| Oct 16, 2003 |
2.25 |
| Oct 15, 2003 |
2.22 |
| Oct 14, 2003 |
2.22 |
| Oct 10, 2003 |
2.26 |
| Oct 8, 2003 |
2.24 |
| Oct 6, 2003 |
2.16 |
| Oct 3, 2003 |
2.15 |
| Oct 2, 2003 |
2.03 |
| Sep 29, 2003 |
2.03 |
| Sep 26, 2003 |
2.02 |
| Sep 25, 2003 |
2.03 |
| Sep 24, 2003 |
2.03 |
| Sep 23, 2003 |
2.03 |
| Sep 22, 2003 |
2.02 |
| Sep 19, 2003 |
2.03 |
| Sep 17, 2003 |
2.01 |
| Sep 16, 2003 |
2.01 |
| Sep 12, 2003 |
2.02 |
| Sep 11, 2003 |
2.00 |
| Sep 10, 2003 |
1.97 |
| Sep 9, 2003 |
1.98 |
| Sep 5, 2003 |
1.97 |
| Sep 4, 2003 |
1.94 |
| Aug 28, 2003 |
1.93 |
| Aug 27, 2003 |
1.96 |
| Aug 26, 2003 |
1.95 |
| Aug 25, 2003 |
1.90 |
| Aug 22, 2003 |
1.95 |
| Aug 21, 2003 |
2.05 |
| Aug 20, 2003 |
2.04 |
| Aug 19, 2003 |
1.91 |
| Aug 18, 2003 |
1.93 |
| Aug 15, 2003 |
1.96 |
| Aug 14, 2003 |
1.99 |
| Aug 13, 2003 |
1.94 |
| Aug 12, 2003 |
2.03 |
| Aug 11, 2003 |
1.89 |
| Aug 8, 2003 |
1.93 |
| Aug 5, 2003 |
1.88 |
| Aug 4, 2003 |
1.89 |
| Aug 1, 2003 |
2.00 |
| Jul 31, 2003 |
2.02 |
| Jul 30, 2003 |
1.99 |
| Jul 29, 2003 |
1.96 |
| Jul 28, 2003 |
1.99 |
| Jul 25, 2003 |
2.00 |
| Jul 24, 2003 |
1.99 |
| Jul 23, 2003 |
2.07 |
| Jul 22, 2003 |
1.99 |
| Jul 18, 2003 |
2.03 |
| Jul 16, 2003 |
1.99 |
| Jul 14, 2003 |
2.00 |
| Jul 11, 2003 |
2.15 |
| Jul 8, 2003 |
1.91 |
| Jul 7, 2003 |
1.88 |
| Jul 3, 2003 |
1.97 |
| Jul 2, 2003 |
1.95 |
| Jul 1, 2003 |
2.03 |
| Jun 30, 2003 |
1.89 |
| Jun 26, 2003 |
1.98 |
| Jun 25, 2003 |
1.92 |
| Jun 23, 2003 |
1.90 |
| Jun 18, 2003 |
1.92 |
| Jun 17, 2003 |
1.92 |
| Jun 16, 2003 |
1.89 |
| Jun 13, 2003 |
1.91 |
| Jun 12, 2003 |
1.90 |
| Jun 11, 2003 |
1.91 |
| Jun 10, 2003 |
1.90 |
| Jun 6, 2003 |
1.89 |
| Jun 5, 2003 |
1.90 |
| Jun 4, 2003 |
1.92 |
| Jun 3, 2003 |
1.92 |
| May 30, 2003 |
1.93 |
| May 27, 2003 |
1.93 |
| May 23, 2003 |
2.04 |
| May 20, 2003 |
2.06 |
| May 19, 2003 |
1.94 |
| May 16, 2003 |
1.94 |
| May 14, 2003 |
2.02 |
| May 13, 2003 |
2.01 |
| May 12, 2003 |
1.99 |
| May 9, 2003 |
2.00 |
| May 7, 2003 |
2.00 |
| May 6, 2003 |
2.00 |
| May 5, 2003 |
1.98 |
| May 2, 2003 |
1.99 |
| May 1, 2003 |
1.93 |
| Apr 30, 2003 |
1.96 |
| Apr 29, 2003 |
1.99 |
| Apr 28, 2003 |
2.00 |
| Apr 24, 2003 |
2.07 |
| Apr 23, 2003 |
2.07 |
| Apr 22, 2003 |
2.07 |
| Apr 21, 2003 |
2.07 |
| Apr 16, 2003 |
2.07 |
| Apr 14, 2003 |
2.10 |
| Apr 10, 2003 |
2.05 |
| Apr 8, 2003 |
2.04 |
| Apr 7, 2003 |
2.07 |
| Apr 4, 2003 |
1.91 |
| Apr 3, 2003 |
1.88 |
| Apr 2, 2003 |
1.94 |
| Mar 28, 2003 |
2.00 |
| Mar 27, 2003 |
2.02 |
| Mar 20, 2003 |
2.00 |
| Mar 18, 2003 |
2.06 |
| Mar 17, 2003 |
2.04 |
| Mar 14, 2003 |
2.13 |
| Mar 13, 2003 |
2.12 |
| Mar 12, 2003 |
2.10 |
| Mar 11, 2003 |
2.11 |
| Mar 10, 2003 |
2.12 |
| Mar 7, 2003 |
2.15 |
| Mar 6, 2003 |
2.13 |
| Mar 5, 2003 |
2.18 |
| Mar 4, 2003 |
2.18 |
| Mar 3, 2003 |
2.16 |
| Feb 28, 2003 |
2.18 |
| Feb 27, 2003 |
2.12 |
| Feb 26, 2003 |
2.13 |
| Feb 25, 2003 |
2.13 |
| Feb 24, 2003 |
2.12 |
| Feb 21, 2003 |
2.09 |
| Feb 20, 2003 |
2.09 |
| Feb 19, 2003 |
2.18 |
| Feb 18, 2003 |
2.18 |
| Feb 14, 2003 |
2.20 |
| Feb 13, 2003 |
2.09 |
| Feb 12, 2003 |
2.09 |
| Feb 11, 2003 |
2.09 |
| Feb 10, 2003 |
2.14 |
| Feb 7, 2003 |
2.20 |
| Feb 5, 2003 |
2.09 |
| Feb 4, 2003 |
2.09 |
| Feb 3, 2003 |
2.09 |
| Jan 31, 2003 |
2.04 |
| Jan 30, 2003 |
2.07 |
| Jan 29, 2003 |
1.97 |
| Jan 28, 2003 |
2.08 |
| Jan 27, 2003 |
2.14 |
| Jan 24, 2003 |
2.11 |
| Jan 23, 2003 |
2.07 |
| Jan 22, 2003 |
2.13 |
| Jan 17, 2003 |
2.12 |
| Jan 16, 2003 |
2.10 |
| Jan 15, 2003 |
2.07 |
| Jan 14, 2003 |
2.07 |
| Jan 13, 2003 |
2.10 |
| Jan 10, 2003 |
2.19 |
| Jan 9, 2003 |
2.12 |
| Jan 8, 2003 |
2.04 |
| Jan 7, 2003 |
1.96 |
| Jan 6, 2003 |
1.96 |
| Jan 3, 2003 |
1.92 |
| Dec 31, 2002 |
1.93 |
| Dec 30, 2002 |
1.97 |
| Dec 27, 2002 |
2.00 |
| Dec 26, 2002 |
2.01 |
| Dec 23, 2002 |
2.01 |
| Dec 20, 2002 |
2.00 |
| Dec 19, 2002 |
2.00 |
| Dec 18, 2002 |
2.00 |
| Dec 17, 2002 |
2.00 |
| Dec 16, 2002 |
2.02 |
| Dec 13, 2002 |
2.00 |
| Dec 12, 2002 |
2.02 |
| Dec 11, 2002 |
2.07 |
| Dec 10, 2002 |
2.13 |
| Dec 9, 2002 |
2.04 |
| Dec 6, 2002 |
2.06 |
| Dec 4, 2002 |
2.07 |
| Dec 3, 2002 |
2.06 |
| Nov 29, 2002 |
2.07 |
| Nov 26, 2002 |
2.05 |
| Nov 25, 2002 |
2.03 |
| Nov 22, 2002 |
2.03 |
| Nov 20, 2002 |
1.89 |
| Nov 19, 2002 |
1.93 |
| Nov 18, 2002 |
1.93 |
| Nov 15, 2002 |
1.93 |
| Nov 14, 2002 |
2.09 |
| Nov 13, 2002 |
2.12 |
| Nov 12, 2002 |
2.12 |
| Nov 11, 2002 |
2.25 |
| Nov 8, 2002 |
2.27 |
| Nov 7, 2002 |
2.27 |
| Nov 6, 2002 |
2.27 |
| Nov 5, 2002 |
2.27 |
| Nov 1, 2002 |
2.27 |
| Oct 31, 2002 |
2.27 |
| Oct 29, 2002 |
2.27 |
| Oct 28, 2002 |
2.27 |
| Oct 25, 2002 |
2.25 |
| Oct 24, 2002 |
2.28 |
| Oct 23, 2002 |
2.28 |
| Oct 22, 2002 |
2.25 |
| Oct 21, 2002 |
2.25 |
| Oct 18, 2002 |
2.25 |
| Oct 17, 2002 |
2.22 |
| Oct 16, 2002 |
2.30 |
| Oct 15, 2002 |
2.25 |
| Oct 10, 2002 |
2.28 |
| Oct 9, 2002 |
2.30 |
| Oct 8, 2002 |
2.34 |
| Oct 7, 2002 |
2.34 |
| Oct 4, 2002 |
2.36 |
| Oct 3, 2002 |
2.36 |
| Oct 2, 2002 |
2.34 |
| Oct 1, 2002 |
2.37 |
| Sep 27, 2002 |
2.50 |
| Sep 26, 2002 |
2.51 |
| Sep 25, 2002 |
2.51 |
| Sep 24, 2002 |
2.51 |
| Sep 23, 2002 |
2.44 |
| Sep 20, 2002 |
2.54 |
| Sep 19, 2002 |
2.46 |
| Sep 18, 2002 |
2.54 |
| Sep 17, 2002 |
2.54 |
| Sep 13, 2002 |
2.54 |
| Sep 12, 2002 |
2.55 |
| Sep 11, 2002 |
2.55 |
| Sep 10, 2002 |
2.56 |
| Sep 4, 2002 |
2.37 |
| Sep 3, 2002 |
2.46 |
| Aug 28, 2002 |
2.37 |
| Aug 27, 2002 |
2.25 |
| Aug 23, 2002 |
2.25 |
| Aug 22, 2002 |
2.30 |
| Aug 20, 2002 |
2.25 |
| Aug 12, 2002 |
2.37 |
| Aug 7, 2002 |
2.37 |
| Aug 6, 2002 |
2.22 |
| Aug 2, 2002 |
2.40 |
| Aug 1, 2002 |
2.40 |
| Jul 31, 2002 |
2.28 |
| Jul 29, 2002 |
2.40 |
| Jul 26, 2002 |
2.40 |
| Jul 25, 2002 |
2.46 |
| Jul 23, 2002 |
2.37 |
| Jul 22, 2002 |
2.44 |
| Jul 19, 2002 |
2.46 |
| Jul 15, 2002 |
2.51 |
| Jul 12, 2002 |
2.52 |
| Jul 11, 2002 |
2.51 |
| Jul 10, 2002 |
2.59 |
| Jul 9, 2002 |
2.62 |
| Jul 8, 2002 |
2.64 |
| Jul 3, 2002 |
2.67 |
| Jul 2, 2002 |
2.64 |
| Jul 1, 2002 |
2.66 |
| Jun 28, 2002 |
2.57 |
| Jun 27, 2002 |
2.61 |
| Jun 26, 2002 |
2.61 |
| Jun 25, 2002 |
2.57 |
| Jun 24, 2002 |
2.52 |
| Jun 21, 2002 |
2.61 |
| Jun 20, 2002 |
2.59 |
| Jun 19, 2002 |
2.52 |
| Jun 18, 2002 |
2.61 |
| Jun 17, 2002 |
2.59 |
| Jun 13, 2002 |
2.77 |
| Jun 12, 2002 |
2.89 |
| Jun 11, 2002 |
2.52 |
| Jun 10, 2002 |
2.74 |
| Jun 7, 2002 |
2.74 |
| Jun 5, 2002 |
2.96 |
| Jun 4, 2002 |
2.61 |
| Jun 3, 2002 |
2.63 |
| May 24, 2002 |
2.81 |
| May 23, 2002 |
2.67 |
| May 22, 2002 |
2.69 |
| May 21, 2002 |
2.74 |
| May 20, 2002 |
2.73 |
| May 17, 2002 |
2.73 |
| May 16, 2002 |
2.61 |
| May 15, 2002 |
2.67 |
| May 14, 2002 |
2.70 |
| May 13, 2002 |
2.70 |
| May 10, 2002 |
2.75 |
| May 9, 2002 |
2.78 |
| May 8, 2002 |
2.80 |
| May 7, 2002 |
2.81 |
| May 6, 2002 |
2.82 |
| May 3, 2002 |
2.84 |
| May 1, 2002 |
2.67 |
| Apr 30, 2002 |
2.76 |
| Apr 29, 2002 |
2.81 |
| Apr 26, 2002 |
2.89 |
| Apr 24, 2002 |
2.66 |
| Apr 23, 2002 |
2.59 |
| Apr 19, 2002 |
2.83 |
| Apr 17, 2002 |
2.84 |
| Apr 15, 2002 |
2.80 |
| Apr 12, 2002 |
2.80 |
| Apr 10, 2002 |
2.82 |
| Apr 9, 2002 |
2.64 |
| Apr 8, 2002 |
2.67 |
| Apr 5, 2002 |
2.77 |
| Apr 4, 2002 |
2.61 |
| Apr 3, 2002 |
2.89 |
| Apr 2, 2002 |
2.64 |
| Apr 1, 2002 |
2.58 |
| Mar 28, 2002 |
2.56 |
| Mar 26, 2002 |
2.60 |
| Mar 25, 2002 |
2.71 |
| Mar 22, 2002 |
2.95 |
| Mar 19, 2002 |
2.65 |
| Mar 18, 2002 |
2.58 |
| Mar 14, 2002 |
2.55 |
| Mar 12, 2002 |
2.55 |
| Mar 11, 2002 |
2.55 |
| Mar 8, 2002 |
2.50 |
| Mar 6, 2002 |
2.37 |
| Mar 5, 2002 |
2.37 |
| Mar 4, 2002 |
2.51 |
| Mar 1, 2002 |
2.52 |
| Feb 28, 2002 |
2.52 |
| Feb 27, 2002 |
2.53 |
| Feb 26, 2002 |
2.52 |
| Feb 25, 2002 |
2.55 |
| Feb 21, 2002 |
2.38 |
| Feb 19, 2002 |
2.43 |
| Feb 15, 2002 |
2.37 |
| Feb 14, 2002 |
2.47 |
| Feb 13, 2002 |
2.55 |
| Feb 12, 2002 |
2.40 |
| Feb 11, 2002 |
2.55 |
| Feb 8, 2002 |
2.56 |
| Feb 6, 2002 |
2.56 |
| Feb 5, 2002 |
2.56 |
| Feb 1, 2002 |
2.56 |
| Jan 31, 2002 |
2.56 |
| Jan 30, 2002 |
2.59 |
| Jan 29, 2002 |
2.56 |
| Jan 28, 2002 |
2.62 |
| Jan 25, 2002 |
2.47 |
| Jan 24, 2002 |
2.59 |
| Jan 23, 2002 |
2.59 |
| Jan 22, 2002 |
2.51 |
| Jan 18, 2002 |
2.45 |
| Jan 17, 2002 |
2.37 |
| Jan 16, 2002 |
2.53 |
| Jan 15, 2002 |
2.36 |
| Jan 14, 2002 |
2.34 |
| Jan 11, 2002 |
2.34 |
| Jan 10, 2002 |
2.36 |
| Jan 9, 2002 |
2.36 |
| Jan 8, 2002 |
2.42 |
| Jan 7, 2002 |
2.37 |
| Jan 4, 2002 |
2.40 |
| Jan 3, 2002 |
2.12 |
| Jan 2, 2002 |
2.13 |
| Dec 31, 2001 |
2.10 |
| Dec 28, 2001 |
2.09 |
| Dec 27, 2001 |
2.16 |
| Dec 26, 2001 |
2.09 |
| Dec 24, 2001 |
1.94 |
| Dec 21, 2001 |
2.05 |
| Dec 20, 2001 |
2.05 |
| Dec 19, 2001 |
2.06 |
| Dec 18, 2001 |
1.90 |
| Dec 17, 2001 |
2.00 |
| Dec 14, 2001 |
1.99 |
| Dec 13, 2001 |
1.81 |
| Dec 12, 2001 |
1.92 |
| Dec 11, 2001 |
1.83 |
| Dec 10, 2001 |
1.83 |
| Dec 7, 2001 |
1.99 |
| Dec 6, 2001 |
1.84 |
| Dec 5, 2001 |
1.93 |
| Dec 4, 2001 |
1.81 |
| Nov 30, 2001 |
1.81 |
| Nov 29, 2001 |
2.03 |
| Nov 28, 2001 |
1.82 |
| Nov 27, 2001 |
1.90 |
| Nov 26, 2001 |
1.90 |
| Nov 21, 2001 |
1.84 |
| Nov 20, 2001 |
1.90 |
| Nov 19, 2001 |
1.84 |
| Nov 16, 2001 |
1.90 |
| Nov 15, 2001 |
1.90 |
| Nov 14, 2001 |
1.90 |
| Nov 13, 2001 |
2.04 |
| Nov 12, 2001 |
1.96 |
| Nov 7, 2001 |
2.00 |
| Nov 5, 2001 |
2.07 |
| Nov 1, 2001 |
1.87 |
| Oct 31, 2001 |
1.92 |
| Oct 30, 2001 |
1.97 |
| Oct 29, 2001 |
1.84 |
| Oct 26, 2001 |
1.82 |
| Oct 25, 2001 |
1.78 |
| Oct 24, 2001 |
1.81 |
| Oct 23, 2001 |
1.86 |
| Oct 22, 2001 |
1.85 |
| Oct 19, 2001 |
1.79 |
| Oct 18, 2001 |
1.81 |
| Oct 17, 2001 |
1.85 |
| Oct 16, 2001 |
1.77 |
| Oct 15, 2001 |
1.78 |
| Oct 12, 2001 |
1.75 |
| Oct 11, 2001 |
1.76 |
| Oct 10, 2001 |
1.87 |
| Oct 9, 2001 |
1.69 |
| Oct 8, 2001 |
1.70 |
| Oct 5, 2001 |
1.66 |
| Oct 4, 2001 |
1.75 |
| Oct 3, 2001 |
1.81 |
| Oct 2, 2001 |
1.78 |
| Sep 26, 2001 |
1.84 |
| Sep 25, 2001 |
1.79 |
| Sep 24, 2001 |
1.78 |
| Sep 21, 2001 |
1.85 |
| Sep 20, 2001 |
1.78 |
| Sep 19, 2001 |
1.81 |
| Sep 18, 2001 |
1.90 |
| Sep 17, 2001 |
1.90 |
| Sep 10, 2001 |
2.25 |
| Sep 6, 2001 |
2.27 |
| Sep 5, 2001 |
2.28 |
| Aug 31, 2001 |
2.31 |
| Aug 29, 2001 |
2.37 |
| Aug 28, 2001 |
2.37 |
| Aug 27, 2001 |
2.44 |
| Aug 24, 2001 |
2.46 |
| Aug 22, 2001 |
2.46 |
| Aug 21, 2001 |
2.43 |
| Aug 20, 2001 |
2.40 |
| Aug 17, 2001 |
2.43 |
| Aug 15, 2001 |
2.42 |
| Aug 14, 2001 |
2.40 |
| Aug 13, 2001 |
2.40 |
| Aug 10, 2001 |
2.37 |
| Aug 9, 2001 |
2.42 |
| Aug 6, 2001 |
2.40 |
| Aug 3, 2001 |
2.46 |
| Aug 1, 2001 |
2.40 |
| Jul 30, 2001 |
2.38 |
| Jul 26, 2001 |
2.37 |
| Jul 25, 2001 |
2.40 |
| Jul 23, 2001 |
2.39 |
| Jul 20, 2001 |
2.50 |
| Jul 19, 2001 |
2.39 |
| Jul 18, 2001 |
2.43 |
| Jul 12, 2001 |
2.52 |
| Jul 11, 2001 |
2.52 |
| Jul 10, 2001 |
2.52 |
| Jul 9, 2001 |
2.46 |
| Jul 6, 2001 |
2.46 |
| Jul 5, 2001 |
2.44 |
| Jul 2, 2001 |
2.31 |
| Jun 29, 2001 |
2.40 |
| Jun 28, 2001 |
2.31 |
| Jun 27, 2001 |
2.41 |
| Jun 26, 2001 |
2.43 |
| Jun 25, 2001 |
2.44 |
| Jun 18, 2001 |
2.46 |
| Jun 13, 2001 |
2.49 |
| Jun 12, 2001 |
2.49 |
| Jun 11, 2001 |
2.54 |
| Jun 8, 2001 |
2.55 |
| Jun 7, 2001 |
2.52 |
| Jun 6, 2001 |
2.53 |
| Jun 5, 2001 |
2.55 |
| Jun 4, 2001 |
2.64 |
| Jun 1, 2001 |
2.55 |
| May 31, 2001 |
2.64 |
| May 30, 2001 |
2.50 |
| May 23, 2001 |
2.39 |
| May 22, 2001 |
2.39 |
| May 21, 2001 |
2.66 |
| May 18, 2001 |
2.66 |
| May 17, 2001 |
2.72 |
| May 16, 2001 |
2.37 |
| May 15, 2001 |
2.11 |
| May 14, 2001 |
2.10 |
| May 11, 2001 |
2.07 |
| May 10, 2001 |
2.03 |
| May 8, 2001 |
2.00 |
| May 7, 2001 |
2.02 |
| May 4, 2001 |
2.02 |
| May 3, 2001 |
2.00 |
| May 2, 2001 |
1.94 |
| May 1, 2001 |
2.02 |
| Apr 30, 2001 |
1.94 |
| Apr 26, 2001 |
1.93 |
| Apr 24, 2001 |
1.87 |
| Apr 23, 2001 |
1.87 |
| Apr 20, 2001 |
1.87 |
| Apr 19, 2001 |
1.90 |
| Apr 18, 2001 |
2.06 |
| Apr 17, 2001 |
1.97 |
| Apr 10, 2001 |
1.91 |
| Apr 9, 2001 |
1.99 |
| Apr 6, 2001 |
2.00 |
| Apr 5, 2001 |
1.99 |
| Apr 2, 2001 |
1.99 |
| Mar 30, 2001 |
1.83 |
| Mar 29, 2001 |
1.85 |
| Mar 28, 2001 |
1.92 |
| Mar 26, 2001 |
1.93 |
| Mar 23, 2001 |
1.87 |
| Mar 22, 2001 |
1.89 |
| Mar 21, 2001 |
1.93 |
| Mar 19, 2001 |
1.93 |
| Mar 16, 2001 |
1.98 |
| Mar 13, 2001 |
2.00 |
| Mar 12, 2001 |
1.96 |
| Mar 9, 2001 |
2.00 |
| Mar 8, 2001 |
2.00 |
| Mar 6, 2001 |
1.98 |
| Mar 5, 2001 |
1.93 |
| Mar 2, 2001 |
1.89 |
| Mar 1, 2001 |
1.93 |
| Feb 28, 2001 |
1.93 |
| Feb 27, 2001 |
1.93 |
| Feb 26, 2001 |
1.93 |
| Feb 23, 2001 |
1.89 |
| Feb 22, 2001 |
1.93 |
| Feb 15, 2001 |
1.93 |
| Feb 14, 2001 |
1.89 |
| Feb 13, 2001 |
1.98 |
| Feb 12, 2001 |
2.00 |
| Feb 9, 2001 |
2.07 |
| Feb 8, 2001 |
2.04 |
| Feb 7, 2001 |
2.11 |
| Feb 6, 2001 |
2.13 |
| Feb 2, 2001 |
2.11 |
| Feb 1, 2001 |
2.18 |
| Jan 31, 2001 |
2.04 |
| Jan 30, 2001 |
2.04 |
| Jan 29, 2001 |
2.00 |
| Jan 26, 2001 |
2.00 |
| Jan 25, 2001 |
2.02 |
| Jan 24, 2001 |
2.02 |
| Jan 23, 2001 |
2.04 |
| Jan 22, 2001 |
2.00 |
| Jan 19, 2001 |
2.00 |
| Jan 18, 2001 |
2.06 |
| Jan 17, 2001 |
2.04 |
| Jan 16, 2001 |
2.11 |
| Jan 12, 2001 |
2.24 |
| Jan 11, 2001 |
1.94 |
| Jan 10, 2001 |
1.93 |
| Jan 9, 2001 |
1.82 |
| Jan 8, 2001 |
1.74 |
| Jan 5, 2001 |
1.74 |
| Jan 4, 2001 |
1.78 |
| Jan 3, 2001 |
1.78 |
| Dec 29, 2000 |
1.70 |
| Dec 28, 2000 |
1.63 |
| Dec 27, 2000 |
1.61 |
| Dec 26, 2000 |
1.63 |
| Dec 22, 2000 |
1.63 |
| Dec 21, 2000 |
1.62 |
| Dec 20, 2000 |
1.63 |
| Dec 19, 2000 |
1.61 |
| Dec 18, 2000 |
1.59 |
| Dec 15, 2000 |
1.70 |
| Dec 14, 2000 |
1.56 |
| Dec 13, 2000 |
1.57 |
| Dec 12, 2000 |
1.56 |
| Dec 11, 2000 |
1.59 |
| Dec 8, 2000 |
1.52 |
| Dec 7, 2000 |
1.44 |
| Dec 6, 2000 |
1.43 |
| Dec 5, 2000 |
1.39 |
| Dec 4, 2000 |
1.52 |
| Dec 1, 2000 |
1.52 |
| Nov 30, 2000 |
1.52 |
| Nov 29, 2000 |
1.52 |
| Nov 28, 2000 |
1.59 |
| Nov 27, 2000 |
1.63 |
| Nov 24, 2000 |
1.61 |
| Nov 22, 2000 |
1.78 |
| Nov 21, 2000 |
1.63 |
| Nov 20, 2000 |
1.56 |
| Nov 17, 2000 |
1.61 |
| Nov 16, 2000 |
1.61 |
| Nov 15, 2000 |
1.56 |
| Nov 14, 2000 |
1.56 |
| Nov 13, 2000 |
1.57 |
| Nov 10, 2000 |
1.68 |
| Nov 9, 2000 |
1.70 |
| Nov 8, 2000 |
1.74 |
| Nov 7, 2000 |
1.74 |
| Nov 6, 2000 |
1.74 |
| Nov 3, 2000 |
1.74 |
| Nov 2, 2000 |
1.74 |
| Nov 1, 2000 |
1.70 |
| Oct 31, 2000 |
1.74 |
| Oct 30, 2000 |
1.70 |
| Oct 27, 2000 |
1.70 |
| Oct 26, 2000 |
1.59 |
| Oct 25, 2000 |
1.63 |
| Oct 24, 2000 |
1.67 |
| Oct 23, 2000 |
1.72 |
| Oct 20, 2000 |
1.78 |
| Oct 19, 2000 |
1.78 |
| Oct 18, 2000 |
1.78 |
| Oct 17, 2000 |
1.85 |
| Oct 13, 2000 |
1.83 |
| Oct 12, 2000 |
1.82 |
| Oct 11, 2000 |
1.78 |
| Oct 10, 2000 |
1.82 |
| Oct 9, 2000 |
1.82 |
| Oct 6, 2000 |
1.87 |
| Oct 5, 2000 |
1.82 |
| Oct 4, 2000 |
1.85 |
| Oct 3, 2000 |
1.89 |
| Oct 2, 2000 |
1.85 |
| Sep 29, 2000 |
1.91 |
| Sep 28, 2000 |
1.91 |
| Sep 27, 2000 |
1.87 |
| Sep 26, 2000 |
1.91 |
| Sep 25, 2000 |
1.91 |
| Sep 22, 2000 |
1.85 |
| Sep 21, 2000 |
1.96 |
| Sep 20, 2000 |
1.89 |
| Sep 19, 2000 |
1.89 |
| Sep 18, 2000 |
1.96 |
| Sep 15, 2000 |
1.93 |
| Sep 14, 2000 |
1.98 |
| Sep 12, 2000 |
1.93 |
| Sep 11, 2000 |
1.93 |
| Sep 8, 2000 |
1.93 |
| Sep 7, 2000 |
1.93 |
| Sep 6, 2000 |
1.93 |
| Sep 5, 2000 |
1.94 |
| Sep 1, 2000 |
1.99 |
| Aug 31, 2000 |
1.99 |
| Aug 30, 2000 |
1.95 |
| Aug 29, 2000 |
1.96 |
| Aug 28, 2000 |
1.95 |
| Aug 25, 2000 |
1.96 |
| Aug 24, 2000 |
1.96 |
| Aug 23, 2000 |
1.96 |
| Aug 22, 2000 |
1.95 |
| Aug 21, 2000 |
2.02 |
| Aug 18, 2000 |
2.07 |
| Aug 17, 2000 |
2.10 |
| Aug 16, 2000 |
2.09 |
| Aug 15, 2000 |
2.04 |
| Aug 14, 2000 |
2.06 |
| Aug 11, 2000 |
2.07 |
| Aug 10, 2000 |
2.02 |
| Aug 9, 2000 |
2.00 |
| Aug 8, 2000 |
2.04 |
| Aug 7, 2000 |
2.00 |
| Aug 4, 2000 |
2.02 |
| Aug 3, 2000 |
2.02 |
| Aug 2, 2000 |
2.00 |
| Aug 1, 2000 |
2.00 |
| Jul 31, 2000 |
2.03 |
| Jul 28, 2000 |
2.00 |
| Jul 27, 2000 |
2.02 |
| Jul 26, 2000 |
2.04 |
| Jul 25, 2000 |
1.96 |
| Jul 24, 2000 |
1.98 |
| Jul 21, 2000 |
1.98 |
| Jul 20, 2000 |
2.00 |
| Jul 19, 2000 |
1.98 |
| Jul 18, 2000 |
1.98 |
| Jul 17, 2000 |
1.94 |
| Jul 13, 2000 |
1.96 |
| Jul 12, 2000 |
1.94 |
| Jul 11, 2000 |
1.94 |
| Jul 10, 2000 |
1.94 |
| Jul 7, 2000 |
1.94 |
| Jul 6, 2000 |
1.91 |
| Jul 5, 2000 |
1.93 |
| Jul 3, 2000 |
1.82 |
| Jun 30, 2000 |
1.85 |
| Jun 29, 2000 |
1.85 |
| Jun 28, 2000 |
1.85 |
| Jun 27, 2000 |
1.85 |
| Jun 26, 2000 |
1.89 |
| Jun 23, 2000 |
1.87 |
| Jun 22, 2000 |
1.93 |
| Jun 21, 2000 |
1.93 |
| Jun 20, 2000 |
2.09 |
| Jun 19, 2000 |
1.93 |
| Jun 16, 2000 |
2.07 |
| Jun 15, 2000 |
1.85 |
| Jun 14, 2000 |
2.04 |
| Jun 13, 2000 |
1.89 |
| Jun 12, 2000 |
1.89 |
| Jun 9, 2000 |
1.96 |
| Jun 8, 2000 |
1.89 |
| Jun 7, 2000 |
1.89 |
| Jun 6, 2000 |
1.82 |
| Jun 5, 2000 |
1.82 |
| Jun 2, 2000 |
1.78 |
| Jun 1, 2000 |
1.93 |
| May 31, 2000 |
1.85 |
| May 30, 2000 |
1.93 |
| May 26, 2000 |
1.82 |
| May 24, 2000 |
1.78 |
| May 23, 2000 |
1.85 |
| May 22, 2000 |
2.00 |
| May 19, 2000 |
2.11 |
| May 18, 2000 |
1.85 |
| May 17, 2000 |
1.85 |
| May 16, 2000 |
1.93 |
| May 15, 2000 |
2.00 |
| May 12, 2000 |
2.04 |
| May 11, 2000 |
2.00 |
| May 10, 2000 |
1.89 |
| May 9, 2000 |
2.00 |
| May 8, 2000 |
2.11 |
| May 5, 2000 |
2.09 |
| May 4, 2000 |
2.09 |
| May 3, 2000 |
2.11 |
| May 2, 2000 |
2.22 |
| May 1, 2000 |
2.15 |
| Apr 28, 2000 |
2.20 |
| Apr 27, 2000 |
2.09 |
| Apr 26, 2000 |
2.09 |
| Apr 25, 2000 |
2.08 |
| Apr 24, 2000 |
2.18 |
| Apr 20, 2000 |
2.18 |
| Apr 19, 2000 |
2.26 |
| Apr 18, 2000 |
2.29 |
| Apr 17, 2000 |
2.26 |
| Apr 14, 2000 |
2.15 |
| Apr 13, 2000 |
2.26 |
| Apr 12, 2000 |
2.26 |
| Apr 11, 2000 |
2.22 |
| Apr 10, 2000 |
2.26 |
| Apr 7, 2000 |
2.22 |
| Apr 6, 2000 |
2.18 |
| Apr 5, 2000 |
2.22 |
| Apr 4, 2000 |
2.26 |
| Apr 3, 2000 |
2.32 |
| Mar 31, 2000 |
2.28 |
| Mar 30, 2000 |
2.30 |
| Mar 29, 2000 |
2.33 |
| Mar 28, 2000 |
1.91 |
| Mar 27, 2000 |
2.35 |
| Mar 24, 2000 |
2.33 |
| Mar 23, 2000 |
2.37 |
| Mar 22, 2000 |
2.44 |
| Mar 21, 2000 |
2.41 |
| Mar 20, 2000 |
2.41 |
| Mar 17, 2000 |
2.43 |
| Mar 16, 2000 |
2.44 |
| Mar 15, 2000 |
2.43 |
| Mar 14, 2000 |
2.44 |
| Mar 10, 2000 |
2.44 |
| Mar 9, 2000 |
2.65 |
| Mar 8, 2000 |
2.44 |
| Mar 7, 2000 |
2.43 |
| Mar 6, 2000 |
2.56 |
| Mar 3, 2000 |
2.67 |
| Mar 2, 2000 |
2.56 |
| Mar 1, 2000 |
2.68 |
| Feb 29, 2000 |
2.70 |
| Feb 28, 2000 |
2.74 |
| Feb 25, 2000 |
2.91 |
| Feb 24, 2000 |
2.91 |
| Feb 23, 2000 |
2.82 |
| Feb 22, 2000 |
2.74 |
| Feb 18, 2000 |
2.85 |
| Feb 17, 2000 |
2.85 |
| Feb 16, 2000 |
2.83 |
| Feb 15, 2000 |
2.78 |
| Feb 14, 2000 |
2.74 |
| Feb 11, 2000 |
2.80 |
| Feb 10, 2000 |
2.96 |
| Feb 9, 2000 |
3.02 |
| Feb 8, 2000 |
3.09 |
| Feb 7, 2000 |
3.41 |
| Feb 4, 2000 |
3.41 |
| Feb 3, 2000 |
3.39 |
| Feb 2, 2000 |
3.41 |
| Feb 1, 2000 |
3.48 |
| Jan 31, 2000 |
3.48 |
| Jan 28, 2000 |
3.46 |
| Jan 27, 2000 |
3.41 |
| Jan 26, 2000 |
3.43 |
| Jan 25, 2000 |
3.44 |
| Jan 24, 2000 |
3.43 |
| Jan 21, 2000 |
3.41 |
| Jan 20, 2000 |
3.37 |
| Jan 19, 2000 |
3.37 |
| Jan 18, 2000 |
3.28 |
| Jan 14, 2000 |
3.41 |
| Jan 13, 2000 |
3.07 |
| Jan 12, 2000 |
2.89 |
| Jan 11, 2000 |
2.93 |
| Jan 10, 2000 |
2.94 |
| Jan 7, 2000 |
3.04 |
| Jan 6, 2000 |
2.83 |
| Jan 5, 2000 |
2.70 |
| Jan 4, 2000 |
2.78 |
| Jan 3, 2000 |
2.82 |
| Dec 31, 1999 |
2.74 |
| Dec 30, 1999 |
2.74 |
| Dec 29, 1999 |
2.78 |
| Dec 28, 1999 |
2.74 |
| Dec 27, 1999 |
2.78 |
| Dec 23, 1999 |
2.78 |
| Dec 22, 1999 |
2.70 |
| Dec 21, 1999 |
2.67 |
| Dec 20, 1999 |
2.67 |
| Dec 17, 1999 |
2.89 |
| Dec 16, 1999 |
2.89 |
| Dec 15, 1999 |
2.89 |
| Dec 14, 1999 |
3.00 |
| Dec 13, 1999 |
2.98 |
| Dec 10, 1999 |
3.26 |
| Dec 9, 1999 |
3.30 |
| Dec 8, 1999 |
3.28 |
| Dec 7, 1999 |
3.26 |
| Dec 6, 1999 |
3.37 |
| Dec 3, 1999 |
3.44 |
| Dec 2, 1999 |
3.59 |
| Dec 1, 1999 |
3.78 |
| Nov 30, 1999 |
3.56 |
| Nov 29, 1999 |
3.59 |
| Nov 26, 1999 |
3.41 |
| Nov 24, 1999 |
3.04 |
| Nov 23, 1999 |
3.17 |
| Nov 22, 1999 |
3.30 |
| Nov 19, 1999 |
3.09 |
| Nov 18, 1999 |
3.00 |
| Nov 17, 1999 |
2.99 |
| Nov 16, 1999 |
2.94 |
| Nov 15, 1999 |
2.78 |
| Nov 12, 1999 |
2.22 |
| Nov 11, 1999 |
2.67 |
| Nov 10, 1999 |
3.04 |
| Nov 9, 1999 |
2.98 |
| Nov 8, 1999 |
3.11 |
| Nov 5, 1999 |
3.00 |
| Nov 4, 1999 |
3.02 |
| Nov 3, 1999 |
3.18 |
| Nov 2, 1999 |
3.18 |
| Nov 1, 1999 |
3.06 |
| Oct 29, 1999 |
3.15 |
| Oct 28, 1999 |
2.96 |
| Oct 27, 1999 |
2.96 |
| Oct 26, 1999 |
2.67 |
| Oct 25, 1999 |
2.82 |
| Oct 22, 1999 |
2.67 |
| Oct 21, 1999 |
3.15 |
| Oct 20, 1999 |
3.18 |
| Oct 19, 1999 |
3.11 |
| Oct 18, 1999 |
3.30 |
| Oct 15, 1999 |
3.39 |
| Oct 14, 1999 |
3.44 |
| Oct 13, 1999 |
3.48 |
| Oct 12, 1999 |
3.56 |
| Oct 11, 1999 |
3.63 |
| Oct 8, 1999 |
3.63 |
| Oct 7, 1999 |
3.52 |
| Oct 6, 1999 |
3.63 |
| Oct 5, 1999 |
3.70 |
| Oct 4, 1999 |
3.74 |
| Oct 1, 1999 |
3.80 |
| Sep 30, 1999 |
3.76 |
| Sep 29, 1999 |
3.68 |
| Sep 28, 1999 |
3.56 |
| Sep 27, 1999 |
3.87 |
| Sep 24, 1999 |
3.93 |
| Sep 23, 1999 |
3.93 |
| Sep 22, 1999 |
4.00 |
| Sep 21, 1999 |
3.96 |
| Sep 20, 1999 |
4.00 |
| Sep 17, 1999 |
4.00 |
| Sep 16, 1999 |
4.00 |
| Sep 15, 1999 |
4.00 |
| Sep 14, 1999 |
3.85 |
| Sep 13, 1999 |
3.93 |
| Sep 10, 1999 |
3.89 |
| Sep 9, 1999 |
3.70 |
| Sep 8, 1999 |
4.00 |
| Sep 7, 1999 |
4.00 |
| Sep 3, 1999 |
4.13 |
| Sep 2, 1999 |
4.11 |
| Sep 1, 1999 |
4.13 |
| Aug 31, 1999 |
4.15 |
| Aug 30, 1999 |
4.13 |
| Aug 27, 1999 |
4.13 |
| Aug 26, 1999 |
4.15 |
| Aug 25, 1999 |
4.15 |
| Aug 24, 1999 |
4.15 |
| Aug 23, 1999 |
4.15 |
| Aug 20, 1999 |
4.18 |
| Aug 19, 1999 |
4.18 |
| Aug 18, 1999 |
4.15 |
| Aug 17, 1999 |
4.18 |
| Aug 16, 1999 |
4.26 |
| Aug 13, 1999 |
4.15 |
| Aug 12, 1999 |
4.30 |
| Aug 11, 1999 |
4.35 |
| Aug 10, 1999 |
4.33 |
| Aug 6, 1999 |
4.39 |
| Aug 5, 1999 |
4.41 |
| Aug 4, 1999 |
4.37 |
| Aug 3, 1999 |
4.41 |
| Aug 2, 1999 |
4.44 |
| Jul 30, 1999 |
4.35 |
| Jul 29, 1999 |
4.30 |
| Jul 28, 1999 |
4.26 |
| Jul 27, 1999 |
4.36 |
| Jul 26, 1999 |
4.44 |
| Jul 23, 1999 |
4.59 |
| Jul 22, 1999 |
4.46 |
| Jul 21, 1999 |
4.52 |
| Jul 20, 1999 |
4.63 |
| Jul 19, 1999 |
4.44 |
| Jul 16, 1999 |
4.56 |
| Jul 15, 1999 |
4.56 |
| Jul 14, 1999 |
4.52 |
| Jul 13, 1999 |
4.52 |
| Jul 12, 1999 |
4.44 |
| Jul 9, 1999 |
4.44 |
| Jul 8, 1999 |
4.37 |
| Jul 7, 1999 |
4.44 |
| Jul 6, 1999 |
4.44 |
| Jul 2, 1999 |
4.56 |
| Jul 1, 1999 |
4.65 |
| Jun 30, 1999 |
4.63 |
| Jun 29, 1999 |
4.61 |
| Jun 28, 1999 |
4.59 |
| Jun 25, 1999 |
4.56 |
| Jun 24, 1999 |
4.70 |
| Jun 23, 1999 |
4.70 |
| Jun 22, 1999 |
4.70 |
| Jun 21, 1999 |
4.44 |
| Jun 18, 1999 |
4.17 |
| Jun 17, 1999 |
3.91 |
| Jun 16, 1999 |
3.85 |
| Jun 15, 1999 |
3.96 |
| Jun 14, 1999 |
3.96 |
| Jun 11, 1999 |
3.96 |
| Jun 10, 1999 |
3.96 |
| Jun 9, 1999 |
3.89 |
| Jun 8, 1999 |
3.80 |
| Jun 7, 1999 |
3.70 |
| Jun 4, 1999 |
3.67 |
| Jun 3, 1999 |
3.89 |
| Jun 2, 1999 |
3.84 |
| Jun 1, 1999 |
3.76 |
| May 28, 1999 |
3.96 |
| May 27, 1999 |
4.00 |
| May 26, 1999 |
3.80 |
| May 25, 1999 |
3.78 |
| May 24, 1999 |
3.63 |
| May 21, 1999 |
3.78 |
| May 20, 1999 |
3.74 |
| May 19, 1999 |
3.56 |
| May 18, 1999 |
3.63 |
| May 17, 1999 |
3.44 |
| May 14, 1999 |
3.50 |
| May 13, 1999 |
3.52 |
| May 12, 1999 |
3.48 |
| May 11, 1999 |
3.59 |
| May 10, 1999 |
3.67 |
| May 7, 1999 |
3.78 |
| May 6, 1999 |
3.70 |
| May 5, 1999 |
3.56 |
| May 4, 1999 |
3.85 |
| May 3, 1999 |
3.78 |
| Apr 30, 1999 |
3.78 |
| Apr 29, 1999 |
3.85 |
| Apr 28, 1999 |
3.70 |
| Apr 27, 1999 |
3.70 |
| Apr 26, 1999 |
3.70 |
| Apr 23, 1999 |
3.85 |
| Apr 22, 1999 |
3.59 |
| Apr 21, 1999 |
3.82 |
| Apr 20, 1999 |
3.67 |
| Apr 19, 1999 |
3.76 |
| Apr 16, 1999 |
3.67 |
| Apr 15, 1999 |
3.56 |
| Apr 14, 1999 |
3.72 |
| Apr 13, 1999 |
3.85 |
| Apr 12, 1999 |
3.82 |
| Apr 9, 1999 |
4.00 |
| Apr 8, 1999 |
3.89 |
| Apr 7, 1999 |
4.04 |
| Apr 6, 1999 |
4.00 |
| Apr 5, 1999 |
4.00 |
| Apr 1, 1999 |
4.00 |
| Mar 31, 1999 |
4.00 |
| Mar 30, 1999 |
4.06 |
| Mar 29, 1999 |
3.93 |
| Mar 26, 1999 |
3.85 |
| Mar 25, 1999 |
3.78 |
| Mar 24, 1999 |
4.00 |
| Mar 23, 1999 |
4.00 |
| Mar 22, 1999 |
4.35 |
| Mar 19, 1999 |
4.30 |
| Mar 18, 1999 |
4.48 |
| Mar 17, 1999 |
4.48 |
| Mar 16, 1999 |
4.48 |
| Mar 15, 1999 |
4.48 |
| Mar 12, 1999 |
4.55 |
| Mar 11, 1999 |
4.52 |
| Mar 10, 1999 |
4.52 |
| Mar 9, 1999 |
4.52 |
| Mar 8, 1999 |
4.57 |
| Mar 5, 1999 |
4.52 |
| Mar 4, 1999 |
4.52 |
| Mar 3, 1999 |
4.52 |
| Mar 2, 1999 |
4.63 |
| Mar 1, 1999 |
4.59 |
| Feb 26, 1999 |
4.52 |
| Feb 25, 1999 |
4.48 |
| Feb 24, 1999 |
4.44 |
| Feb 23, 1999 |
4.50 |
| Feb 22, 1999 |
4.63 |
| Feb 19, 1999 |
4.59 |
| Feb 18, 1999 |
4.52 |
| Feb 17, 1999 |
4.52 |
| Feb 16, 1999 |
4.52 |
| Feb 12, 1999 |
4.52 |
| Feb 11, 1999 |
4.59 |
| Feb 10, 1999 |
4.59 |
| Feb 9, 1999 |
4.70 |
| Feb 8, 1999 |
4.57 |
| Feb 5, 1999 |
4.52 |
| Feb 4, 1999 |
4.52 |
| Feb 3, 1999 |
4.30 |
| Feb 2, 1999 |
4.33 |
| Feb 1, 1999 |
4.33 |
| Jan 29, 1999 |
4.37 |
| Jan 28, 1999 |
4.41 |
| Jan 27, 1999 |
4.30 |
| Jan 26, 1999 |
4.41 |
| Jan 25, 1999 |
4.33 |
| Jan 22, 1999 |
4.33 |
| Jan 21, 1999 |
4.41 |
| Jan 20, 1999 |
4.44 |
| Jan 19, 1999 |
4.44 |
| Jan 15, 1999 |
4.44 |
| Jan 14, 1999 |
4.37 |
| Jan 13, 1999 |
4.37 |
| Jan 12, 1999 |
4.52 |
| Jan 11, 1999 |
4.52 |
| Jan 8, 1999 |
4.51 |
| Jan 7, 1999 |
4.52 |
| Jan 6, 1999 |
4.59 |
| Jan 5, 1999 |
4.48 |
| Jan 4, 1999 |
4.44 |
| Dec 31, 1998 |
4.56 |
| Dec 30, 1998 |
4.63 |
| Dec 29, 1998 |
4.54 |
| Dec 28, 1998 |
4.54 |
| Dec 24, 1998 |
4.54 |
| Dec 23, 1998 |
4.59 |
| Dec 22, 1998 |
4.54 |
| Dec 21, 1998 |
4.59 |
| Dec 18, 1998 |
4.59 |
| Dec 17, 1998 |
4.59 |
| Dec 16, 1998 |
4.52 |
| Dec 15, 1998 |
4.48 |
| Dec 14, 1998 |
4.44 |
| Dec 11, 1998 |
4.30 |
| Dec 10, 1998 |
4.43 |
| Dec 9, 1998 |
4.44 |
| Dec 8, 1998 |
4.44 |
| Dec 7, 1998 |
4.48 |
| Dec 4, 1998 |
4.48 |
| Dec 3, 1998 |
4.50 |
| Dec 2, 1998 |
4.50 |
| Dec 1, 1998 |
4.44 |
| Nov 30, 1998 |
4.44 |
| Nov 27, 1998 |
4.44 |
| Nov 25, 1998 |
4.56 |
| Nov 24, 1998 |
4.52 |
| Nov 23, 1998 |
4.44 |
| Nov 20, 1998 |
4.48 |
| Nov 19, 1998 |
4.56 |
| Nov 18, 1998 |
4.56 |
| Nov 17, 1998 |
4.48 |
| Nov 16, 1998 |
4.56 |
| Nov 13, 1998 |
4.59 |
| Nov 12, 1998 |
4.59 |
| Nov 11, 1998 |
4.63 |
| Nov 10, 1998 |
4.56 |
| Nov 9, 1998 |
4.63 |
| Nov 6, 1998 |
4.56 |
| Nov 5, 1998 |
4.44 |
| Nov 4, 1998 |
4.44 |
| Nov 3, 1998 |
4.48 |
| Nov 2, 1998 |
4.48 |
| Oct 30, 1998 |
4.52 |
| Oct 29, 1998 |
4.41 |
| Oct 28, 1998 |
4.44 |
| Oct 27, 1998 |
4.44 |
| Oct 26, 1998 |
4.44 |
| Oct 23, 1998 |
4.32 |
| Oct 22, 1998 |
4.26 |
| Oct 21, 1998 |
4.52 |
| Oct 20, 1998 |
4.30 |
| Oct 19, 1998 |
4.22 |
| Oct 16, 1998 |
4.22 |
| Oct 15, 1998 |
4.22 |
| Oct 14, 1998 |
4.22 |
| Oct 13, 1998 |
4.22 |
| Oct 12, 1998 |
4.26 |
| Oct 9, 1998 |
4.26 |
| Oct 8, 1998 |
4.22 |
| Oct 7, 1998 |
4.30 |
| Oct 6, 1998 |
4.26 |
| Oct 5, 1998 |
4.26 |
| Oct 2, 1998 |
4.37 |
| Oct 1, 1998 |
4.37 |
| Sep 28, 1998 |
4.50 |
| Sep 24, 1998 |
4.48 |
| Sep 23, 1998 |
4.44 |
| Sep 22, 1998 |
4.15 |
| Sep 21, 1998 |
4.15 |
| Sep 18, 1998 |
4.15 |
| Sep 15, 1998 |
4.17 |
| Sep 14, 1998 |
3.93 |
| Sep 11, 1998 |
4.00 |
| Sep 10, 1998 |
4.00 |
| Sep 9, 1998 |
4.04 |
| Sep 8, 1998 |
4.15 |
| Sep 4, 1998 |
4.02 |
| Sep 3, 1998 |
3.94 |
| Sep 2, 1998 |
4.17 |
| Sep 1, 1998 |
4.22 |
| Aug 31, 1998 |
4.30 |
| Aug 28, 1998 |
4.52 |
| Aug 27, 1998 |
4.59 |
| Aug 26, 1998 |
4.67 |
| Aug 25, 1998 |
4.65 |
| Aug 24, 1998 |
4.56 |
| Aug 21, 1998 |
4.70 |
| Aug 20, 1998 |
4.59 |
| Aug 19, 1998 |
4.61 |
| Aug 18, 1998 |
4.56 |
| Aug 17, 1998 |
4.59 |
| Aug 14, 1998 |
4.74 |
| Aug 13, 1998 |
4.59 |
| Aug 12, 1998 |
4.59 |
| Aug 11, 1998 |
4.59 |
| Aug 10, 1998 |
4.63 |
| Aug 7, 1998 |
4.56 |
| Aug 6, 1998 |
4.56 |
| Aug 5, 1998 |
4.52 |
| Aug 4, 1998 |
4.37 |
| Aug 3, 1998 |
4.52 |
| Jul 31, 1998 |
4.44 |
| Jul 30, 1998 |
4.56 |
| Jul 29, 1998 |
4.45 |
| Jul 28, 1998 |
4.59 |
| Jul 27, 1998 |
4.59 |
| Jul 24, 1998 |
4.52 |
| Jul 23, 1998 |
4.67 |
| Jul 22, 1998 |
4.70 |
| Jul 21, 1998 |
4.56 |
| Jul 20, 1998 |
4.46 |
| Jul 17, 1998 |
4.44 |
| Jul 16, 1998 |
4.52 |
| Jul 15, 1998 |
4.44 |
| Jul 14, 1998 |
4.44 |
| Jul 13, 1998 |
4.44 |
| Jul 10, 1998 |
4.59 |
| Jul 8, 1998 |
4.48 |
| Jul 7, 1998 |
4.48 |
| Jul 6, 1998 |
4.48 |
| Jul 2, 1998 |
4.48 |
| Jul 1, 1998 |
4.52 |
| Jun 30, 1998 |
4.52 |
| Jun 29, 1998 |
4.52 |
| Jun 26, 1998 |
4.52 |
| Jun 25, 1998 |
4.54 |
| Jun 24, 1998 |
4.52 |
| Jun 23, 1998 |
4.44 |
| Jun 22, 1998 |
4.59 |
| Jun 19, 1998 |
4.59 |
| Jun 18, 1998 |
4.63 |
| Jun 17, 1998 |
4.70 |
| Jun 16, 1998 |
4.48 |
| Jun 15, 1998 |
4.59 |
| Jun 12, 1998 |
4.63 |
| Jun 11, 1998 |
4.63 |
| Jun 10, 1998 |
4.67 |
| Jun 9, 1998 |
4.63 |
| Jun 8, 1998 |
4.63 |
| Jun 5, 1998 |
4.74 |
| Jun 4, 1998 |
4.67 |
| Jun 3, 1998 |
4.67 |
| Jun 2, 1998 |
4.67 |
| Jun 1, 1998 |
4.63 |
| May 29, 1998 |
4.74 |
| May 28, 1998 |
4.89 |
| May 27, 1998 |
4.85 |
| May 26, 1998 |
4.87 |
| May 22, 1998 |
4.96 |
| May 21, 1998 |
4.85 |
| May 20, 1998 |
4.82 |
| May 19, 1998 |
4.83 |
| May 18, 1998 |
4.82 |
| May 15, 1998 |
4.67 |
| May 14, 1998 |
4.74 |
| May 13, 1998 |
4.74 |
| May 12, 1998 |
4.70 |
| May 11, 1998 |
4.63 |
| May 8, 1998 |
4.63 |
| May 7, 1998 |
4.63 |
| May 6, 1998 |
4.74 |
| May 5, 1998 |
4.70 |
| May 4, 1998 |
4.63 |
| May 1, 1998 |
4.63 |
| Apr 30, 1998 |
4.74 |
| Apr 29, 1998 |
4.63 |
| Apr 28, 1998 |
4.74 |
| Apr 27, 1998 |
4.67 |
| Apr 24, 1998 |
4.82 |
| Apr 23, 1998 |
4.74 |
| Apr 22, 1998 |
4.96 |
| Apr 21, 1998 |
4.70 |
| Apr 20, 1998 |
4.67 |
| Apr 17, 1998 |
4.74 |
| Apr 16, 1998 |
4.74 |
| Apr 15, 1998 |
4.74 |
| Apr 14, 1998 |
4.89 |
| Apr 13, 1998 |
4.59 |
| Apr 9, 1998 |
4.59 |
| Apr 8, 1998 |
4.67 |
| Apr 7, 1998 |
4.74 |
| Apr 6, 1998 |
4.70 |
| Apr 3, 1998 |
4.70 |
| Apr 2, 1998 |
4.70 |
| Apr 1, 1998 |
4.74 |
| Mar 31, 1998 |
4.61 |
| Mar 30, 1998 |
4.63 |
| Mar 27, 1998 |
4.70 |
| Mar 26, 1998 |
4.70 |
| Mar 25, 1998 |
4.68 |
| Mar 24, 1998 |
4.63 |
| Mar 23, 1998 |
4.59 |
| Mar 20, 1998 |
4.63 |
| Mar 19, 1998 |
4.70 |
| Mar 18, 1998 |
4.67 |
| Mar 17, 1998 |
4.70 |
| Mar 16, 1998 |
4.59 |
| Mar 13, 1998 |
4.59 |
| Mar 11, 1998 |
4.61 |
| Mar 10, 1998 |
4.56 |
| Mar 9, 1998 |
4.59 |
| Mar 6, 1998 |
4.52 |
| Mar 5, 1998 |
4.52 |
| Mar 4, 1998 |
4.74 |
| Mar 3, 1998 |
4.74 |
| Mar 2, 1998 |
4.89 |
| Feb 27, 1998 |
4.78 |
| Feb 26, 1998 |
4.89 |
| Feb 25, 1998 |
4.89 |
| Feb 24, 1998 |
4.89 |
| Feb 23, 1998 |
4.89 |
| Feb 20, 1998 |
4.89 |
| Feb 19, 1998 |
4.89 |
| Feb 18, 1998 |
4.89 |
| Feb 17, 1998 |
5.00 |
| Feb 13, 1998 |
4.85 |
| Feb 12, 1998 |
4.82 |
| Feb 11, 1998 |
4.70 |
| Feb 10, 1998 |
4.82 |
| Feb 9, 1998 |
4.67 |
| Feb 6, 1998 |
4.63 |
| Feb 5, 1998 |
4.67 |
| Feb 4, 1998 |
4.52 |
| Feb 3, 1998 |
4.59 |
| Feb 2, 1998 |
4.44 |
| Jan 30, 1998 |
4.52 |
| Jan 29, 1998 |
4.41 |
| Jan 28, 1998 |
4.28 |
| Jan 27, 1998 |
4.30 |
| Jan 26, 1998 |
4.37 |
| Jan 23, 1998 |
4.48 |
| Jan 22, 1998 |
4.48 |
| Jan 21, 1998 |
4.44 |
| Jan 20, 1998 |
4.52 |
| Jan 16, 1998 |
4.48 |
| Jan 15, 1998 |
4.48 |
| Jan 14, 1998 |
4.44 |
| Jan 13, 1998 |
4.30 |
| Jan 12, 1998 |
4.44 |
| Jan 9, 1998 |
4.30 |
| Jan 8, 1998 |
4.18 |
| Jan 7, 1998 |
4.22 |
| Jan 6, 1998 |
4.22 |
| Jan 5, 1998 |
4.33 |
| Jan 2, 1998 |
4.33 |
| Dec 31, 1997 |
4.37 |
| Dec 30, 1997 |
4.44 |
| Dec 29, 1997 |
4.22 |
| Dec 26, 1997 |
4.22 |
| Dec 24, 1997 |
4.22 |
| Dec 23, 1997 |
4.22 |
| Dec 22, 1997 |
4.44 |
| Dec 19, 1997 |
4.26 |
| Dec 18, 1997 |
4.26 |
| Dec 17, 1997 |
4.22 |
| Dec 16, 1997 |
4.30 |
| Dec 15, 1997 |
4.22 |
| Dec 12, 1997 |
4.18 |
| Dec 11, 1997 |
4.18 |
| Dec 10, 1997 |
4.18 |
| Dec 9, 1997 |
4.00 |
| Dec 8, 1997 |
4.30 |
| Dec 5, 1997 |
4.30 |
| Dec 4, 1997 |
4.33 |
| Dec 3, 1997 |
4.33 |
| Dec 2, 1997 |
4.30 |
| Dec 1, 1997 |
4.33 |
| Nov 28, 1997 |
4.22 |
| Nov 26, 1997 |
4.22 |
| Nov 25, 1997 |
4.32 |
| Nov 24, 1997 |
4.33 |
| Nov 21, 1997 |
4.44 |
| Nov 20, 1997 |
4.41 |
| Nov 19, 1997 |
4.41 |
| Nov 18, 1997 |
4.44 |
| Nov 17, 1997 |
4.41 |
| Nov 14, 1997 |
4.37 |
| Nov 13, 1997 |
4.37 |
| Nov 12, 1997 |
4.44 |
| Nov 11, 1997 |
4.59 |
| Nov 10, 1997 |
4.50 |
| Nov 7, 1997 |
4.37 |
| Nov 6, 1997 |
4.44 |
| Nov 5, 1997 |
4.44 |
| Nov 4, 1997 |
4.56 |
| Nov 3, 1997 |
4.30 |
| Oct 31, 1997 |
4.30 |
| Oct 30, 1997 |
4.30 |
| Oct 29, 1997 |
4.44 |
| Oct 28, 1997 |
4.30 |
| Oct 27, 1997 |
4.18 |
| Oct 24, 1997 |
4.41 |
| Oct 23, 1997 |
4.44 |
| Oct 22, 1997 |
4.74 |
| Oct 21, 1997 |
4.74 |
| Oct 20, 1997 |
4.78 |
| Oct 17, 1997 |
4.63 |
| Oct 16, 1997 |
4.67 |
| Oct 15, 1997 |
4.70 |
| Oct 14, 1997 |
4.70 |
| Oct 13, 1997 |
4.67 |
| Oct 10, 1997 |
4.70 |
| Oct 9, 1997 |
4.56 |
| Oct 8, 1997 |
4.52 |
| Oct 7, 1997 |
4.56 |
| Oct 6, 1997 |
4.56 |
| Oct 3, 1997 |
4.70 |
| Oct 2, 1997 |
4.67 |
| Oct 1, 1997 |
4.70 |
| Sep 30, 1997 |
4.56 |
| Sep 29, 1997 |
4.48 |
| Sep 26, 1997 |
4.48 |
| Sep 25, 1997 |
4.48 |
| Sep 24, 1997 |
4.48 |
| Sep 23, 1997 |
4.48 |
| Sep 22, 1997 |
4.44 |
| Sep 19, 1997 |
4.41 |
| Sep 18, 1997 |
4.52 |
| Sep 17, 1997 |
4.59 |
| Sep 16, 1997 |
4.59 |
| Sep 15, 1997 |
4.70 |
| Sep 12, 1997 |
4.59 |
| Sep 11, 1997 |
4.50 |
| Sep 10, 1997 |
4.70 |
| Sep 9, 1997 |
4.59 |
| Sep 8, 1997 |
4.65 |
| Sep 5, 1997 |
4.44 |
| Sep 4, 1997 |
4.44 |
| Sep 3, 1997 |
4.37 |
| Sep 2, 1997 |
4.44 |
| Aug 29, 1997 |
4.41 |
| Aug 28, 1997 |
4.52 |
| Aug 27, 1997 |
4.41 |
| Aug 26, 1997 |
4.52 |
| Aug 25, 1997 |
4.44 |
| Aug 22, 1997 |
4.44 |
| Aug 21, 1997 |
4.59 |
| Aug 20, 1997 |
4.37 |
| Aug 19, 1997 |
4.89 |
| Aug 18, 1997 |
5.04 |
| Aug 15, 1997 |
4.89 |
| Aug 14, 1997 |
5.04 |
| Aug 13, 1997 |
4.89 |
| Aug 12, 1997 |
4.96 |
| Aug 11, 1997 |
5.15 |
| Aug 8, 1997 |
5.18 |
| Aug 7, 1997 |
5.33 |
| Aug 6, 1997 |
5.18 |
| Aug 5, 1997 |
5.18 |
| Aug 4, 1997 |
5.67 |
| Aug 1, 1997 |
5.70 |
| Jul 31, 1997 |
5.67 |
| Jul 30, 1997 |
5.67 |
| Jul 29, 1997 |
5.52 |
| Jul 28, 1997 |
5.59 |
| Jul 25, 1997 |
5.57 |
| Jul 24, 1997 |
5.48 |
| Jul 23, 1997 |
5.63 |
| Jul 22, 1997 |
5.48 |
| Jul 21, 1997 |
5.48 |
| Jul 18, 1997 |
5.48 |
| Jul 17, 1997 |
5.56 |
| Jul 16, 1997 |
5.63 |
| Jul 15, 1997 |
5.59 |
| Jul 14, 1997 |
5.44 |
| Jul 11, 1997 |
5.72 |
| Jul 10, 1997 |
5.78 |
| Jul 9, 1997 |
5.67 |
| Jul 8, 1997 |
5.78 |
| Jul 7, 1997 |
5.74 |
| Jul 3, 1997 |
4.93 |
| Jul 2, 1997 |
4.82 |
| Jul 1, 1997 |
4.74 |
| Jun 30, 1997 |
4.89 |
| Jun 27, 1997 |
5.04 |
| Jun 26, 1997 |
4.56 |
| Jun 25, 1997 |
4.70 |
| Jun 24, 1997 |
4.39 |
| Jun 23, 1997 |
4.37 |
| Jun 20, 1997 |
4.43 |
| Jun 19, 1997 |
4.56 |
| Jun 18, 1997 |
4.48 |
| Jun 17, 1997 |
4.44 |
| Jun 16, 1997 |
4.41 |
| Jun 13, 1997 |
4.44 |
| Jun 12, 1997 |
4.59 |
| Jun 11, 1997 |
4.56 |
| Jun 10, 1997 |
4.56 |
| Jun 9, 1997 |
4.59 |
| Jun 6, 1997 |
4.30 |
| Jun 5, 1997 |
4.30 |
| Jun 4, 1997 |
4.13 |
| Jun 3, 1997 |
4.22 |
| Jun 2, 1997 |
4.15 |
| May 30, 1997 |
4.18 |
| May 29, 1997 |
4.15 |
| May 28, 1997 |
4.11 |
| May 27, 1997 |
4.18 |
| May 23, 1997 |
4.00 |
| May 22, 1997 |
3.89 |
| May 21, 1997 |
3.93 |
| May 20, 1997 |
3.96 |
| May 19, 1997 |
3.93 |
| May 16, 1997 |
4.00 |
| May 15, 1997 |
4.11 |
| May 14, 1997 |
3.96 |
| May 13, 1997 |
3.96 |
| May 12, 1997 |
4.00 |
| May 9, 1997 |
4.00 |
| May 8, 1997 |
3.93 |
| May 7, 1997 |
4.00 |
| May 6, 1997 |
4.00 |
| May 5, 1997 |
4.00 |
| May 2, 1997 |
3.93 |
| May 1, 1997 |
3.93 |
| Apr 30, 1997 |
3.93 |
| Apr 29, 1997 |
4.04 |
| Apr 28, 1997 |
3.93 |
| Apr 25, 1997 |
3.93 |
| Apr 24, 1997 |
4.00 |
| Apr 23, 1997 |
3.93 |
| Apr 22, 1997 |
4.07 |
| Apr 21, 1997 |
3.96 |
| Apr 18, 1997 |
4.00 |
| Apr 17, 1997 |
3.93 |
| Apr 16, 1997 |
4.07 |
| Apr 15, 1997 |
3.93 |
| Apr 14, 1997 |
4.04 |
| Apr 11, 1997 |
4.15 |
| Apr 10, 1997 |
4.30 |
| Apr 9, 1997 |
4.30 |
| Apr 8, 1997 |
4.22 |
| Apr 7, 1997 |
4.33 |
| Apr 4, 1997 |
4.33 |
| Apr 3, 1997 |
4.26 |
| Apr 2, 1997 |
4.33 |
| Apr 1, 1997 |
4.30 |
| Mar 31, 1997 |
4.37 |
| Mar 27, 1997 |
4.44 |
| Mar 26, 1997 |
4.22 |
| Mar 25, 1997 |
4.44 |
| Mar 24, 1997 |
4.41 |
| Mar 21, 1997 |
4.54 |
| Mar 20, 1997 |
4.52 |
| Mar 19, 1997 |
4.52 |
| Mar 18, 1997 |
4.59 |
| Mar 17, 1997 |
4.67 |
| Mar 14, 1997 |
4.67 |
| Mar 13, 1997 |
4.59 |
| Mar 12, 1997 |
4.74 |
| Mar 11, 1997 |
4.74 |
| Mar 10, 1997 |
4.82 |
| Mar 7, 1997 |
4.67 |
| Mar 6, 1997 |
4.70 |
| Mar 5, 1997 |
4.82 |
| Mar 4, 1997 |
4.68 |
| Mar 3, 1997 |
4.82 |
| Feb 28, 1997 |
4.74 |
| Feb 27, 1997 |
4.74 |
| Feb 26, 1997 |
4.52 |
| Feb 25, 1997 |
4.48 |
| Feb 24, 1997 |
4.48 |
| Feb 21, 1997 |
4.41 |
| Feb 20, 1997 |
4.41 |
| Feb 19, 1997 |
4.48 |
| Feb 18, 1997 |
4.41 |
| Feb 14, 1997 |
4.44 |
| Feb 13, 1997 |
4.39 |
| Feb 12, 1997 |
4.44 |
| Feb 11, 1997 |
4.37 |
| Feb 10, 1997 |
4.22 |
| Feb 7, 1997 |
4.22 |
| Feb 6, 1997 |
4.22 |
| Feb 5, 1997 |
4.26 |
| Feb 4, 1997 |
4.37 |
| Feb 3, 1997 |
4.37 |
| Jan 31, 1997 |
4.41 |
| Jan 30, 1997 |
4.52 |
| Jan 29, 1997 |
4.52 |
| Jan 28, 1997 |
4.52 |
| Jan 27, 1997 |
4.41 |
| Jan 24, 1997 |
4.48 |
| Jan 23, 1997 |
4.48 |
| Jan 22, 1997 |
4.56 |
| Jan 21, 1997 |
4.41 |
| Jan 20, 1997 |
4.44 |
| Jan 17, 1997 |
4.48 |
| Jan 16, 1997 |
4.41 |
| Jan 15, 1997 |
4.37 |
| Jan 14, 1997 |
4.37 |
| Jan 13, 1997 |
4.37 |
| Jan 10, 1997 |
4.33 |
| Jan 9, 1997 |
4.30 |
| Jan 8, 1997 |
4.28 |
| Jan 7, 1997 |
4.37 |
| Jan 6, 1997 |
4.37 |
| Jan 3, 1997 |
4.44 |
| Jan 2, 1997 |
4.48 |
| Dec 31, 1996 |
4.48 |
| Dec 30, 1996 |
4.52 |
| Dec 27, 1996 |
4.44 |
| Dec 26, 1996 |
4.37 |
| Dec 24, 1996 |
4.30 |
| Dec 23, 1996 |
4.22 |
| Dec 20, 1996 |
4.30 |
| Dec 19, 1996 |
4.22 |
| Dec 18, 1996 |
4.22 |
| Dec 17, 1996 |
4.22 |
| Dec 16, 1996 |
4.22 |
| Dec 13, 1996 |
4.26 |
| Dec 12, 1996 |
4.26 |
| Dec 11, 1996 |
4.22 |
| Dec 10, 1996 |
4.30 |
| Dec 9, 1996 |
4.33 |
| Dec 6, 1996 |
4.30 |
| Dec 5, 1996 |
4.30 |
| Dec 4, 1996 |
4.44 |
| Dec 3, 1996 |
4.30 |
| Dec 2, 1996 |
4.30 |
| Nov 29, 1996 |
4.44 |
| Nov 27, 1996 |
4.44 |
| Nov 26, 1996 |
4.48 |
| Nov 25, 1996 |
4.59 |
| Nov 22, 1996 |
4.37 |
| Nov 21, 1996 |
4.44 |
| Nov 20, 1996 |
4.44 |
| Nov 19, 1996 |
4.41 |
| Nov 18, 1996 |
4.33 |
| Nov 15, 1996 |
4.30 |
| Nov 14, 1996 |
4.30 |
| Nov 13, 1996 |
4.37 |
| Nov 12, 1996 |
4.37 |
| Nov 11, 1996 |
4.39 |
| Nov 8, 1996 |
4.52 |
| Nov 7, 1996 |
4.46 |
| Nov 6, 1996 |
4.41 |
| Nov 5, 1996 |
4.46 |
| Nov 4, 1996 |
4.56 |
| Nov 1, 1996 |
4.67 |
| Oct 31, 1996 |
4.59 |
| Oct 30, 1996 |
4.59 |
| Oct 29, 1996 |
4.67 |
| Oct 28, 1996 |
4.63 |
| Oct 25, 1996 |
4.70 |
| Oct 24, 1996 |
4.78 |
| Oct 23, 1996 |
4.59 |
| Oct 22, 1996 |
4.74 |
| Oct 21, 1996 |
4.67 |
| Oct 18, 1996 |
4.67 |
| Oct 17, 1996 |
4.74 |
| Oct 16, 1996 |
4.52 |
| Oct 15, 1996 |
4.59 |
| Oct 14, 1996 |
4.74 |
| Oct 11, 1996 |
4.74 |
| Oct 10, 1996 |
4.67 |
| Oct 9, 1996 |
4.74 |
| Oct 8, 1996 |
4.59 |
| Oct 7, 1996 |
4.67 |
| Oct 4, 1996 |
4.59 |
| Oct 3, 1996 |
4.59 |
| Oct 2, 1996 |
4.52 |
| Oct 1, 1996 |
4.52 |
| Sep 30, 1996 |
4.56 |
| Sep 27, 1996 |
4.56 |
| Sep 26, 1996 |
4.37 |
| Sep 25, 1996 |
4.37 |
| Sep 24, 1996 |
4.37 |
| Sep 23, 1996 |
4.35 |
| Sep 20, 1996 |
4.37 |
| Sep 19, 1996 |
4.37 |
| Sep 18, 1996 |
4.26 |
| Sep 17, 1996 |
4.15 |
| Sep 16, 1996 |
4.15 |
| Sep 13, 1996 |
4.15 |
| Sep 12, 1996 |
4.11 |
| Sep 11, 1996 |
4.15 |
| Sep 10, 1996 |
4.26 |
| Sep 9, 1996 |
4.26 |
| Sep 6, 1996 |
4.22 |
| Sep 5, 1996 |
4.11 |
| Sep 4, 1996 |
4.15 |
| Sep 3, 1996 |
3.93 |
| Aug 30, 1996 |
4.00 |
| Aug 29, 1996 |
4.18 |
| Aug 28, 1996 |
4.18 |
| Aug 27, 1996 |
4.18 |
| Aug 26, 1996 |
4.09 |
| Aug 23, 1996 |
4.07 |
| Aug 22, 1996 |
4.11 |
| Aug 21, 1996 |
4.00 |
| Aug 20, 1996 |
4.00 |
| Aug 19, 1996 |
4.11 |
| Aug 16, 1996 |
4.00 |
| Aug 15, 1996 |
4.00 |
| Aug 14, 1996 |
4.07 |
| Aug 13, 1996 |
4.04 |
| Aug 12, 1996 |
4.04 |
| Aug 9, 1996 |
4.00 |
| Aug 8, 1996 |
4.00 |
| Aug 7, 1996 |
3.93 |
| Aug 6, 1996 |
3.93 |
| Aug 5, 1996 |
3.93 |
| Aug 2, 1996 |
3.85 |
| Aug 1, 1996 |
3.74 |
| Jul 31, 1996 |
3.70 |
| Jul 30, 1996 |
3.63 |
| Jul 29, 1996 |
3.78 |
| Jul 26, 1996 |
3.85 |
| Jul 25, 1996 |
3.82 |
| Jul 24, 1996 |
3.78 |
| Jul 23, 1996 |
3.93 |
| Jul 22, 1996 |
4.00 |
| Jul 19, 1996 |
3.96 |
| Jul 18, 1996 |
3.93 |
| Jul 17, 1996 |
3.93 |
| Jul 16, 1996 |
3.78 |
| Jul 15, 1996 |
3.85 |
| Jul 12, 1996 |
3.85 |
| Jul 11, 1996 |
3.78 |
| Jul 10, 1996 |
4.00 |
| Jul 9, 1996 |
3.96 |
| Jul 8, 1996 |
4.15 |
| Jul 5, 1996 |
4.04 |
| Jul 3, 1996 |
4.04 |
| Jul 2, 1996 |
4.07 |
| Jul 1, 1996 |
4.04 |
| Jun 28, 1996 |
4.04 |
| Jun 27, 1996 |
3.96 |
| Jun 26, 1996 |
4.02 |
| Jun 25, 1996 |
4.07 |
| Jun 24, 1996 |
4.07 |
| Jun 21, 1996 |
4.00 |
| Jun 20, 1996 |
3.85 |
| Jun 19, 1996 |
3.85 |
| Jun 18, 1996 |
3.96 |
| Jun 17, 1996 |
4.00 |
| Jun 14, 1996 |
3.89 |
| Jun 13, 1996 |
3.89 |
| Jun 12, 1996 |
3.85 |
| Jun 11, 1996 |
3.85 |
| Jun 10, 1996 |
3.78 |
| Jun 7, 1996 |
3.89 |
| Jun 6, 1996 |
3.85 |
| Jun 5, 1996 |
3.93 |
| Jun 4, 1996 |
3.93 |
| Jun 3, 1996 |
3.93 |
| May 31, 1996 |
4.00 |
| May 30, 1996 |
4.00 |
| May 29, 1996 |
4.00 |
| May 28, 1996 |
3.93 |
| May 24, 1996 |
4.00 |
| May 23, 1996 |
4.00 |
| May 22, 1996 |
4.00 |
| May 21, 1996 |
4.07 |
| May 20, 1996 |
4.11 |
| May 17, 1996 |
4.04 |
| May 16, 1996 |
3.85 |
| May 15, 1996 |
3.89 |
| May 14, 1996 |
3.70 |
| May 13, 1996 |
3.70 |
| May 10, 1996 |
3.82 |
| May 9, 1996 |
3.82 |
| May 8, 1996 |
3.91 |
| May 7, 1996 |
3.59 |
| May 6, 1996 |
3.59 |
| May 3, 1996 |
3.54 |
| May 2, 1996 |
3.52 |
| May 1, 1996 |
3.52 |
| Apr 30, 1996 |
3.52 |
| Apr 29, 1996 |
3.63 |
| Apr 26, 1996 |
3.56 |
| Apr 25, 1996 |
3.56 |
| Apr 24, 1996 |
3.44 |
| Apr 23, 1996 |
3.48 |
| Apr 22, 1996 |
3.85 |
| Apr 19, 1996 |
3.85 |
| Apr 18, 1996 |
3.82 |
| Apr 17, 1996 |
3.82 |
| Apr 16, 1996 |
3.85 |
| Apr 15, 1996 |
3.85 |
| Apr 12, 1996 |
3.85 |
| Apr 11, 1996 |
3.82 |
| Apr 10, 1996 |
3.70 |
| Apr 9, 1996 |
3.85 |
| Apr 8, 1996 |
3.82 |
| Apr 4, 1996 |
4.11 |
| Apr 3, 1996 |
4.15 |
| Apr 2, 1996 |
3.96 |
| Apr 1, 1996 |
3.78 |
| Mar 29, 1996 |
3.78 |
| Mar 28, 1996 |
3.67 |
| Mar 27, 1996 |
3.63 |
| Mar 26, 1996 |
3.56 |
| Mar 25, 1996 |
3.52 |
| Mar 22, 1996 |
3.70 |
| Mar 21, 1996 |
3.63 |
| Mar 20, 1996 |
3.56 |
| Mar 19, 1996 |
3.63 |
| Mar 18, 1996 |
3.59 |
| Mar 15, 1996 |
3.70 |
| Mar 14, 1996 |
3.59 |
| Mar 13, 1996 |
3.59 |
| Mar 12, 1996 |
3.56 |
| Mar 11, 1996 |
3.56 |
| Mar 8, 1996 |
3.70 |
| Mar 7, 1996 |
3.74 |
| Mar 6, 1996 |
3.52 |
| Mar 5, 1996 |
3.52 |
| Mar 4, 1996 |
3.52 |
| Mar 1, 1996 |
3.63 |
| Feb 29, 1996 |
3.52 |
| Feb 28, 1996 |
3.63 |
| Feb 27, 1996 |
3.56 |
| Feb 26, 1996 |
3.56 |
| Feb 23, 1996 |
3.41 |
| Feb 22, 1996 |
3.59 |
| Feb 21, 1996 |
3.48 |
| Feb 20, 1996 |
3.56 |
| Feb 16, 1996 |
3.70 |
| Feb 15, 1996 |
3.67 |
| Feb 14, 1996 |
3.56 |
| Feb 13, 1996 |
3.41 |
| Feb 12, 1996 |
3.48 |
| Feb 9, 1996 |
3.63 |
| Feb 8, 1996 |
3.67 |
| Feb 7, 1996 |
3.67 |
| Feb 6, 1996 |
3.56 |
| Feb 5, 1996 |
3.48 |
| Feb 2, 1996 |
3.52 |
| Feb 1, 1996 |
3.52 |
| Jan 31, 1996 |
3.41 |
| Jan 30, 1996 |
3.63 |
| Jan 29, 1996 |
3.48 |
| Jan 26, 1996 |
3.70 |
| Jan 25, 1996 |
3.70 |
| Jan 24, 1996 |
3.63 |
| Jan 23, 1996 |
3.63 |
| Jan 22, 1996 |
3.70 |
| Jan 19, 1996 |
3.74 |
| Jan 18, 1996 |
3.70 |
| Jan 17, 1996 |
3.63 |
| Jan 16, 1996 |
3.59 |
| Jan 15, 1996 |
3.63 |
| Jan 12, 1996 |
3.70 |
| Jan 11, 1996 |
3.93 |
| Jan 10, 1996 |
4.15 |
| Jan 9, 1996 |
4.22 |
| Jan 8, 1996 |
4.30 |
| Jan 5, 1996 |
4.37 |
| Jan 4, 1996 |
4.32 |
| Jan 3, 1996 |
4.44 |
| Jan 2, 1996 |
4.22 |
| Dec 29, 1995 |
4.22 |
| Dec 28, 1995 |
4.18 |
| Dec 27, 1995 |
4.15 |
| Dec 26, 1995 |
4.15 |
| Dec 22, 1995 |
4.07 |
| Dec 21, 1995 |
4.00 |
| Dec 20, 1995 |
4.00 |
| Dec 19, 1995 |
4.15 |
| Dec 18, 1995 |
4.15 |
| Dec 15, 1995 |
4.07 |
| Dec 14, 1995 |
4.00 |
| Dec 13, 1995 |
3.96 |
| Dec 12, 1995 |
4.00 |
| Dec 11, 1995 |
4.04 |
| Dec 8, 1995 |
4.07 |
| Dec 7, 1995 |
4.07 |
| Dec 6, 1995 |
3.93 |
| Dec 5, 1995 |
3.93 |
| Dec 4, 1995 |
3.96 |
| Dec 1, 1995 |
4.07 |
| Nov 30, 1995 |
3.93 |
| Nov 29, 1995 |
3.93 |
| Nov 28, 1995 |
4.04 |
| Nov 27, 1995 |
4.00 |
| Nov 24, 1995 |
3.93 |
| Nov 22, 1995 |
3.93 |
| Nov 21, 1995 |
4.04 |
| Nov 20, 1995 |
3.96 |
| Nov 17, 1995 |
4.00 |
| Nov 16, 1995 |
3.93 |
| Nov 15, 1995 |
3.93 |
| Nov 14, 1995 |
3.85 |
| Nov 13, 1995 |
3.93 |
| Nov 10, 1995 |
3.93 |
| Nov 9, 1995 |
3.93 |
| Nov 8, 1995 |
3.85 |
| Nov 7, 1995 |
4.00 |
| Nov 6, 1995 |
4.07 |
| Nov 3, 1995 |
4.00 |
| Nov 2, 1995 |
3.70 |
| Nov 1, 1995 |
3.59 |
| Oct 31, 1995 |
3.78 |
| Oct 30, 1995 |
3.70 |
| Oct 27, 1995 |
4.00 |
| Oct 26, 1995 |
3.85 |
| Oct 25, 1995 |
3.93 |
| Oct 24, 1995 |
4.07 |
| Oct 23, 1995 |
4.30 |
| Oct 20, 1995 |
4.07 |
| Oct 19, 1995 |
4.18 |
| Oct 18, 1995 |
4.30 |
| Oct 17, 1995 |
4.15 |
| Oct 16, 1995 |
4.15 |
| Oct 13, 1995 |
4.07 |
| Oct 12, 1995 |
4.00 |
| Oct 11, 1995 |
4.07 |
| Oct 10, 1995 |
3.93 |
| Oct 9, 1995 |
4.07 |
| Oct 6, 1995 |
4.18 |
| Oct 5, 1995 |
4.00 |
| Oct 4, 1995 |
4.04 |
| Oct 3, 1995 |
3.93 |
| Oct 2, 1995 |
4.07 |
| Sep 29, 1995 |
4.07 |
| Sep 28, 1995 |
4.00 |
| Sep 27, 1995 |
3.89 |
| Sep 26, 1995 |
4.00 |
| Sep 25, 1995 |
4.00 |
| Sep 22, 1995 |
4.07 |
| Sep 21, 1995 |
4.11 |
| Sep 20, 1995 |
4.15 |
| Sep 19, 1995 |
4.22 |
| Sep 18, 1995 |
4.07 |
| Sep 15, 1995 |
4.07 |
| Sep 14, 1995 |
4.00 |
| Sep 13, 1995 |
3.89 |
| Sep 12, 1995 |
3.93 |
| Sep 11, 1995 |
3.85 |
| Sep 8, 1995 |
3.70 |
| Sep 7, 1995 |
3.70 |
| Sep 6, 1995 |
3.70 |
| Sep 5, 1995 |
3.78 |
| Sep 1, 1995 |
3.78 |
| Aug 31, 1995 |
3.70 |
| Aug 30, 1995 |
3.78 |
| Aug 29, 1995 |
3.85 |
| Aug 28, 1995 |
3.85 |
| Aug 25, 1995 |
3.85 |
| Aug 24, 1995 |
3.85 |
| Aug 23, 1995 |
3.85 |
| Aug 22, 1995 |
3.70 |
| Aug 21, 1995 |
3.85 |
| Aug 18, 1995 |
3.78 |
| Aug 17, 1995 |
3.82 |
| Aug 16, 1995 |
3.70 |
| Aug 15, 1995 |
3.70 |
| Aug 14, 1995 |
3.70 |
| Aug 11, 1995 |
3.70 |
| Aug 10, 1995 |
3.70 |
| Aug 9, 1995 |
3.63 |
| Aug 8, 1995 |
3.63 |
| Aug 7, 1995 |
3.70 |
| Aug 4, 1995 |
3.70 |
| Aug 3, 1995 |
3.82 |
| Aug 2, 1995 |
3.74 |
| Aug 1, 1995 |
3.70 |
| Jul 31, 1995 |
4.00 |
| Jul 28, 1995 |
3.85 |
| Jul 27, 1995 |
4.07 |
| Jul 26, 1995 |
3.89 |
| Jul 25, 1995 |
3.74 |
| Jul 24, 1995 |
3.70 |
| Jul 21, 1995 |
3.44 |
| Jul 20, 1995 |
3.41 |
| Jul 19, 1995 |
3.59 |
| Jul 18, 1995 |
3.52 |
| Jul 17, 1995 |
3.48 |
| Jul 14, 1995 |
3.48 |
| Jul 13, 1995 |
3.41 |
| Jul 12, 1995 |
3.41 |
| Jul 11, 1995 |
3.48 |
| Jul 10, 1995 |
3.41 |
| Jul 7, 1995 |
3.48 |
| Jul 6, 1995 |
3.48 |
| Jul 5, 1995 |
3.26 |
| Jul 3, 1995 |
3.32 |
| Jun 30, 1995 |
3.33 |
| Jun 29, 1995 |
3.33 |
| Jun 28, 1995 |
3.18 |
| Jun 27, 1995 |
3.33 |
| Jun 26, 1995 |
3.11 |
| Jun 23, 1995 |
3.18 |
| Jun 22, 1995 |
3.26 |
| Jun 21, 1995 |
3.11 |
| Jun 20, 1995 |
3.11 |
| Jun 19, 1995 |
3.15 |
| Jun 16, 1995 |
3.26 |
| Jun 15, 1995 |
3.11 |
| Jun 14, 1995 |
3.11 |
| Jun 13, 1995 |
3.41 |
| Jun 12, 1995 |
3.26 |
| Jun 9, 1995 |
3.30 |
| Jun 8, 1995 |
3.33 |
| Jun 7, 1995 |
3.26 |
| Jun 6, 1995 |
3.22 |
| Jun 5, 1995 |
3.18 |
| Jun 2, 1995 |
3.11 |
| Jun 1, 1995 |
3.04 |
| May 31, 1995 |
3.11 |
| May 30, 1995 |
3.11 |
| May 26, 1995 |
3.11 |
| May 25, 1995 |
3.11 |
| May 24, 1995 |
3.18 |
| May 23, 1995 |
3.26 |
| May 22, 1995 |
3.33 |
| May 19, 1995 |
3.26 |
| May 18, 1995 |
3.26 |
| May 17, 1995 |
3.22 |
| May 16, 1995 |
3.00 |
| May 15, 1995 |
3.00 |
| May 12, 1995 |
2.93 |
| May 11, 1995 |
2.93 |
| May 10, 1995 |
2.96 |
| May 9, 1995 |
3.04 |
| May 8, 1995 |
3.07 |
| May 5, 1995 |
3.07 |
| May 4, 1995 |
3.22 |
| May 3, 1995 |
3.18 |
| May 2, 1995 |
3.26 |
| May 1, 1995 |
3.18 |
| Apr 28, 1995 |
3.26 |
| Apr 27, 1995 |
3.41 |
| Apr 26, 1995 |
3.26 |
| Apr 25, 1995 |
3.30 |
| Apr 24, 1995 |
3.33 |
| Apr 21, 1995 |
3.37 |
| Apr 20, 1995 |
3.33 |
| Apr 19, 1995 |
3.41 |
| Apr 18, 1995 |
3.37 |
| Apr 17, 1995 |
3.33 |
| Apr 13, 1995 |
3.33 |
| Apr 12, 1995 |
3.26 |
| Apr 11, 1995 |
3.30 |
| Apr 10, 1995 |
3.18 |
| Apr 7, 1995 |
3.15 |
| Apr 6, 1995 |
3.07 |
| Apr 5, 1995 |
3.26 |
| Apr 4, 1995 |
3.33 |
| Apr 3, 1995 |
3.48 |
| Mar 31, 1995 |
3.59 |
| Mar 30, 1995 |
3.56 |
| Mar 29, 1995 |
3.63 |
| Mar 28, 1995 |
3.63 |
| Mar 27, 1995 |
3.63 |
| Mar 24, 1995 |
3.67 |
| Mar 23, 1995 |
3.56 |
| Mar 22, 1995 |
3.63 |
| Mar 21, 1995 |
3.48 |
| Mar 20, 1995 |
3.63 |
| Mar 17, 1995 |
3.56 |
| Mar 16, 1995 |
3.52 |
| Mar 15, 1995 |
3.63 |
| Mar 14, 1995 |
3.70 |
| Mar 13, 1995 |
3.67 |
| Mar 10, 1995 |
3.70 |
| Mar 9, 1995 |
3.67 |
| Mar 8, 1995 |
3.63 |
| Mar 7, 1995 |
3.74 |
| Mar 6, 1995 |
3.78 |
| Mar 3, 1995 |
3.78 |
| Mar 2, 1995 |
3.78 |
| Mar 1, 1995 |
3.70 |
| Feb 28, 1995 |
3.78 |
| Feb 27, 1995 |
3.59 |
| Feb 24, 1995 |
3.39 |
| Feb 23, 1995 |
3.11 |
| Feb 22, 1995 |
3.18 |
| Feb 21, 1995 |
3.07 |
| Feb 17, 1995 |
3.07 |
| Feb 16, 1995 |
3.15 |
| Feb 15, 1995 |
3.15 |
| Feb 14, 1995 |
3.00 |
| Feb 13, 1995 |
2.96 |
| Feb 10, 1995 |
2.96 |
| Feb 9, 1995 |
3.04 |
| Feb 8, 1995 |
3.04 |
| Feb 7, 1995 |
3.04 |
| Feb 6, 1995 |
2.82 |
| Feb 3, 1995 |
2.93 |
| Feb 2, 1995 |
2.89 |
| Feb 1, 1995 |
2.93 |
| Jan 31, 1995 |
2.89 |
| Jan 30, 1995 |
2.93 |
| Jan 27, 1995 |
2.82 |
| Jan 26, 1995 |
2.93 |
| Jan 25, 1995 |
2.82 |
| Jan 24, 1995 |
2.89 |
| Jan 23, 1995 |
2.93 |
| Jan 20, 1995 |
2.93 |
| Jan 19, 1995 |
2.93 |
| Jan 18, 1995 |
2.89 |
| Jan 17, 1995 |
2.85 |
| Jan 16, 1995 |
2.78 |
| Jan 13, 1995 |
2.70 |
| Jan 12, 1995 |
2.74 |
| Jan 11, 1995 |
2.67 |
| Jan 10, 1995 |
2.74 |
| Jan 9, 1995 |
2.82 |
| Jan 6, 1995 |
2.59 |
| Jan 5, 1995 |
2.52 |
| Jan 4, 1995 |
2.59 |
| Jan 3, 1995 |
2.52 |
| Dec 30, 1994 |
2.37 |
| Dec 29, 1994 |
2.37 |
| Dec 28, 1994 |
2.41 |
| Dec 27, 1994 |
2.44 |
| Dec 23, 1994 |
2.44 |
| Dec 22, 1994 |
2.52 |
| Dec 21, 1994 |
2.52 |
| Dec 20, 1994 |
2.52 |
| Dec 19, 1994 |
2.44 |
| Dec 16, 1994 |
2.59 |
| Dec 15, 1994 |
2.43 |
| Dec 14, 1994 |
2.48 |
| Dec 13, 1994 |
2.37 |
| Dec 12, 1994 |
2.37 |
| Dec 9, 1994 |
2.44 |
| Dec 8, 1994 |
2.44 |
| Dec 7, 1994 |
2.44 |
| Dec 6, 1994 |
2.44 |
| Dec 5, 1994 |
2.44 |
| Dec 2, 1994 |
2.59 |
| Dec 1, 1994 |
2.44 |
| Nov 30, 1994 |
2.59 |
| Nov 29, 1994 |
2.52 |
| Nov 28, 1994 |
2.67 |
| Nov 25, 1994 |
2.59 |
| Nov 23, 1994 |
2.37 |
| Nov 22, 1994 |
2.59 |
| Nov 21, 1994 |
2.56 |
| Nov 18, 1994 |
2.67 |
| Nov 17, 1994 |
2.59 |
| Nov 16, 1994 |
2.61 |
| Nov 15, 1994 |
2.74 |
| Nov 14, 1994 |
2.74 |
| Nov 11, 1994 |
2.74 |
| Nov 10, 1994 |
2.70 |
| Nov 9, 1994 |
2.74 |
| Nov 8, 1994 |
2.67 |
| Nov 7, 1994 |
2.74 |
| Nov 4, 1994 |
2.74 |
| Nov 3, 1994 |
2.67 |
| Nov 2, 1994 |
2.74 |
| Nov 1, 1994 |
2.74 |
| Oct 31, 1994 |
2.82 |
| Oct 28, 1994 |
2.59 |
| Oct 27, 1994 |
2.82 |
| Oct 26, 1994 |
2.82 |
| Oct 25, 1994 |
2.93 |
| Oct 24, 1994 |
3.04 |
| Oct 21, 1994 |
2.96 |
| Oct 20, 1994 |
2.96 |
| Oct 19, 1994 |
3.04 |
| Oct 18, 1994 |
2.74 |
| Oct 17, 1994 |
2.70 |
| Oct 14, 1994 |
2.78 |
| Oct 13, 1994 |
2.67 |
| Oct 12, 1994 |
2.56 |
| Oct 11, 1994 |
2.59 |
| Oct 10, 1994 |
2.56 |
| Oct 7, 1994 |
2.52 |
| Oct 6, 1994 |
2.52 |
| Oct 5, 1994 |
2.59 |
| Oct 4, 1994 |
2.52 |
| Oct 3, 1994 |
2.54 |
| Sep 30, 1994 |
2.59 |
| Sep 29, 1994 |
2.59 |
| Sep 28, 1994 |
2.63 |
| Sep 27, 1994 |
2.59 |
| Sep 26, 1994 |
2.67 |
| Sep 23, 1994 |
2.67 |
| Sep 22, 1994 |
2.59 |
| Sep 21, 1994 |
2.59 |
| Sep 20, 1994 |
2.63 |
| Sep 19, 1994 |
2.67 |
| Sep 16, 1994 |
2.67 |
| Sep 15, 1994 |
2.67 |
| Sep 14, 1994 |
2.67 |
| Sep 13, 1994 |
2.67 |
| Sep 12, 1994 |
2.59 |
| Sep 9, 1994 |
2.48 |
| Sep 8, 1994 |
2.44 |
| Sep 7, 1994 |
2.59 |
| Sep 6, 1994 |
2.44 |
| Sep 2, 1994 |
2.52 |
| Sep 1, 1994 |
2.52 |
| Aug 31, 1994 |
2.67 |
| Aug 30, 1994 |
2.63 |
| Aug 29, 1994 |
2.52 |
| Aug 26, 1994 |
2.89 |
| Aug 25, 1994 |
2.89 |
| Aug 24, 1994 |
2.74 |
| Aug 23, 1994 |
2.59 |
| Aug 22, 1994 |
2.52 |
| Aug 19, 1994 |
2.52 |
| Aug 18, 1994 |
2.37 |
| Aug 17, 1994 |
2.52 |
| Aug 16, 1994 |
2.37 |
| Aug 15, 1994 |
2.52 |
| Aug 12, 1994 |
2.52 |
| Aug 11, 1994 |
2.37 |
| Aug 10, 1994 |
2.37 |
| Aug 9, 1994 |
2.59 |
| Aug 8, 1994 |
2.67 |
| Aug 5, 1994 |
2.67 |
| Aug 4, 1994 |
2.67 |
| Aug 3, 1994 |
2.89 |
| Aug 2, 1994 |
2.89 |
| Aug 1, 1994 |
2.85 |
| Jul 29, 1994 |
2.89 |
| Jul 28, 1994 |
2.89 |
| Jul 27, 1994 |
2.89 |
| Jul 26, 1994 |
2.82 |
| Jul 25, 1994 |
2.89 |
| Jul 22, 1994 |
2.82 |
| Jul 21, 1994 |
2.74 |
| Jul 20, 1994 |
2.82 |
| Jul 19, 1994 |
2.82 |
| Jul 18, 1994 |
2.70 |
| Jul 15, 1994 |
2.74 |
| Jul 14, 1994 |
2.59 |
| Jul 13, 1994 |
2.48 |
| Jul 12, 1994 |
2.37 |
| Jul 11, 1994 |
2.52 |
| Jul 8, 1994 |
2.48 |
| Jul 7, 1994 |
2.56 |
| Jul 6, 1994 |
2.52 |
| Jul 5, 1994 |
2.52 |
| Jul 1, 1994 |
2.56 |
| Jun 30, 1994 |
2.44 |
| Jun 29, 1994 |
2.41 |
| Jun 28, 1994 |
2.41 |
| Jun 27, 1994 |
2.30 |
| Jun 24, 1994 |
2.30 |
| Jun 23, 1994 |
2.37 |
| Jun 22, 1994 |
2.44 |
| Jun 21, 1994 |
2.44 |
| Jun 20, 1994 |
2.44 |
| Jun 17, 1994 |
2.32 |
| Jun 16, 1994 |
2.37 |
| Jun 15, 1994 |
2.37 |
| Jun 14, 1994 |
2.44 |
| Jun 13, 1994 |
2.52 |
| Jun 10, 1994 |
2.52 |
| Jun 9, 1994 |
2.52 |
| Jun 8, 1994 |
2.67 |
| Jun 7, 1994 |
2.74 |
| Jun 6, 1994 |
2.74 |
| Jun 3, 1994 |
2.82 |
| Jun 2, 1994 |
2.74 |
| Jun 1, 1994 |
2.78 |
| May 31, 1994 |
2.74 |
| May 27, 1994 |
2.89 |
| May 26, 1994 |
2.82 |
| May 25, 1994 |
2.82 |
| May 24, 1994 |
2.85 |
| May 23, 1994 |
2.89 |
| May 20, 1994 |
2.89 |
| May 19, 1994 |
2.78 |
| May 18, 1994 |
2.89 |
| May 17, 1994 |
2.67 |
| May 16, 1994 |
2.67 |
| May 13, 1994 |
2.74 |
| May 12, 1994 |
2.74 |
| May 11, 1994 |
2.59 |
| May 10, 1994 |
2.59 |
| May 9, 1994 |
2.82 |
| May 6, 1994 |
2.89 |
| May 5, 1994 |
3.04 |
| May 4, 1994 |
3.04 |
| May 3, 1994 |
3.26 |
| May 2, 1994 |
3.18 |
| Apr 29, 1994 |
3.04 |
| Apr 28, 1994 |
3.18 |
| Apr 26, 1994 |
3.26 |
| Apr 25, 1994 |
3.11 |
| Apr 22, 1994 |
3.18 |
| Apr 21, 1994 |
3.04 |
| Apr 20, 1994 |
3.56 |
| Apr 19, 1994 |
3.56 |
| Apr 18, 1994 |
3.56 |
| Apr 15, 1994 |
3.63 |
| Apr 14, 1994 |
3.56 |
| Apr 13, 1994 |
3.48 |
| Apr 12, 1994 |
3.56 |
| Apr 11, 1994 |
3.48 |
| Apr 8, 1994 |
3.78 |
| Apr 7, 1994 |
3.78 |
| Apr 6, 1994 |
3.85 |
| Apr 5, 1994 |
3.70 |
| Apr 4, 1994 |
3.18 |
| Mar 31, 1994 |
3.18 |
| Mar 30, 1994 |
3.33 |
| Mar 29, 1994 |
3.78 |
| Mar 28, 1994 |
4.22 |
| Mar 25, 1994 |
4.22 |
| Mar 24, 1994 |
4.37 |
| Mar 23, 1994 |
4.22 |
| Mar 22, 1994 |
4.30 |
| Mar 21, 1994 |
4.22 |
| Mar 18, 1994 |
4.22 |
| Mar 17, 1994 |
4.22 |
| Mar 16, 1994 |
4.30 |
| Mar 15, 1994 |
4.30 |
| Mar 14, 1994 |
4.22 |
| Mar 11, 1994 |
4.22 |
| Mar 10, 1994 |
4.18 |
| Mar 9, 1994 |
4.30 |
| Mar 8, 1994 |
4.26 |
| Mar 7, 1994 |
4.37 |
| Mar 4, 1994 |
4.37 |
| Mar 3, 1994 |
4.41 |
| Mar 2, 1994 |
4.33 |
| Mar 1, 1994 |
4.22 |
| Feb 28, 1994 |
4.15 |
| Feb 25, 1994 |
4.11 |
| Feb 24, 1994 |
4.00 |
| Feb 23, 1994 |
4.04 |
| Feb 22, 1994 |
3.93 |
| Feb 18, 1994 |
3.74 |
| Feb 17, 1994 |
4.07 |
| Feb 16, 1994 |
4.18 |
| Feb 15, 1994 |
4.26 |
| Feb 14, 1994 |
4.32 |
| Feb 11, 1994 |
4.26 |
| Feb 10, 1994 |
4.33 |
| Feb 9, 1994 |
4.37 |
| Feb 8, 1994 |
4.22 |
| Feb 7, 1994 |
4.00 |
| Feb 4, 1994 |
4.11 |
| Feb 3, 1994 |
4.37 |
| Feb 2, 1994 |
4.35 |
| Feb 1, 1994 |
4.44 |
| Jan 31, 1994 |
4.44 |
| Jan 28, 1994 |
4.30 |
| Jan 27, 1994 |
4.37 |
| Jan 26, 1994 |
4.41 |
| Jan 25, 1994 |
4.44 |
| Jan 24, 1994 |
4.48 |
| Jan 21, 1994 |
4.44 |
| Jan 20, 1994 |
4.41 |
| Jan 19, 1994 |
4.37 |
| Jan 18, 1994 |
4.33 |
| Jan 17, 1994 |
4.15 |
| Jan 14, 1994 |
4.15 |
| Jan 13, 1994 |
4.37 |
| Jan 12, 1994 |
4.33 |
| Jan 11, 1994 |
4.30 |
| Jan 10, 1994 |
4.02 |
| Jan 7, 1994 |
4.07 |
| Jan 6, 1994 |
4.11 |
| Jan 5, 1994 |
3.82 |
| Jan 4, 1994 |
3.70 |
| Jan 3, 1994 |
3.78 |
| Dec 31, 1993 |
3.78 |
| Dec 30, 1993 |
3.93 |
| Dec 29, 1993 |
3.85 |
| Dec 28, 1993 |
3.78 |
| Dec 27, 1993 |
3.67 |
| Dec 23, 1993 |
3.52 |
| Dec 22, 1993 |
3.52 |
| Dec 21, 1993 |
3.67 |
| Dec 20, 1993 |
3.70 |
| Dec 17, 1993 |
3.70 |
| Dec 16, 1993 |
3.78 |
| Dec 15, 1993 |
3.70 |
| Dec 14, 1993 |
3.89 |
| Dec 13, 1993 |
3.96 |
| Dec 10, 1993 |
3.89 |
| Dec 9, 1993 |
3.93 |
| Dec 8, 1993 |
3.96 |
| Dec 7, 1993 |
3.93 |
| Dec 6, 1993 |
3.63 |
| Dec 3, 1993 |
3.63 |
| Dec 2, 1993 |
3.57 |
| Dec 1, 1993 |
3.44 |
| Nov 30, 1993 |
3.26 |
| Nov 29, 1993 |
3.33 |
| Nov 26, 1993 |
3.37 |
| Nov 24, 1993 |
3.26 |
| Nov 23, 1993 |
3.37 |
| Nov 22, 1993 |
3.37 |
| Nov 19, 1993 |
3.26 |
| Nov 18, 1993 |
3.35 |
| Nov 17, 1993 |
3.37 |
| Nov 16, 1993 |
3.37 |
| Nov 15, 1993 |
3.41 |
| Nov 12, 1993 |
3.26 |
| Nov 11, 1993 |
3.37 |
| Nov 10, 1993 |
3.30 |
| Nov 9, 1993 |
3.28 |
| Nov 8, 1993 |
3.22 |
| Nov 5, 1993 |
3.09 |
| Nov 4, 1993 |
3.30 |
| Nov 3, 1993 |
3.37 |
| Nov 2, 1993 |
3.44 |
| Nov 1, 1993 |
3.26 |
| Oct 29, 1993 |
3.07 |
| Oct 28, 1993 |
3.07 |
| Oct 27, 1993 |
2.96 |
| Oct 26, 1993 |
3.07 |
| Oct 25, 1993 |
3.00 |
| Oct 22, 1993 |
3.04 |
| Oct 21, 1993 |
3.06 |
| Oct 20, 1993 |
2.96 |
| Oct 19, 1993 |
3.00 |
| Oct 18, 1993 |
3.02 |
| Oct 15, 1993 |
3.06 |
| Oct 14, 1993 |
3.11 |
| Oct 13, 1993 |
3.11 |
| Oct 12, 1993 |
3.00 |
| Oct 11, 1993 |
3.04 |
| Oct 8, 1993 |
3.00 |
| Oct 7, 1993 |
3.00 |
| Oct 6, 1993 |
2.85 |
| Oct 5, 1993 |
2.93 |
| Oct 4, 1993 |
2.78 |
| Oct 1, 1993 |
2.74 |
| Sep 30, 1993 |
2.63 |
| Sep 29, 1993 |
2.56 |
| Sep 28, 1993 |
2.56 |
| Sep 27, 1993 |
2.56 |
| Sep 24, 1993 |
2.63 |
| Sep 23, 1993 |
2.54 |
| Sep 22, 1993 |
2.59 |
| Sep 21, 1993 |
2.59 |
| Sep 20, 1993 |
2.59 |
| Sep 17, 1993 |
2.48 |
| Sep 16, 1993 |
2.48 |
| Sep 15, 1993 |
2.48 |
| Sep 14, 1993 |
2.48 |
| Sep 13, 1993 |
2.48 |
| Sep 10, 1993 |
2.46 |
| Sep 9, 1993 |
2.41 |
| Sep 8, 1993 |
2.37 |
| Sep 7, 1993 |
2.37 |
| Sep 3, 1993 |
2.44 |
| Sep 2, 1993 |
2.37 |
| Sep 1, 1993 |
2.43 |
| Aug 31, 1993 |
2.44 |
| Aug 30, 1993 |
2.44 |
| Aug 27, 1993 |
2.48 |
| Aug 26, 1993 |
2.44 |
| Aug 25, 1993 |
2.48 |
| Aug 24, 1993 |
2.48 |
| Aug 23, 1993 |
2.44 |
| Aug 20, 1993 |
2.44 |
| Aug 19, 1993 |
2.44 |
| Aug 18, 1993 |
2.48 |
| Aug 17, 1993 |
2.56 |
| Aug 16, 1993 |
2.56 |
| Aug 13, 1993 |
2.50 |
| Aug 12, 1993 |
2.44 |
| Aug 11, 1993 |
2.52 |
| Aug 10, 1993 |
2.48 |
| Aug 9, 1993 |
2.41 |
| Aug 6, 1993 |
2.22 |
| Aug 5, 1993 |
2.22 |
| Aug 4, 1993 |
2.30 |
| Aug 3, 1993 |
2.26 |
| Aug 2, 1993 |
2.26 |
| Jul 30, 1993 |
2.28 |
| Jul 29, 1993 |
2.22 |
| Jul 28, 1993 |
2.37 |
| Jul 27, 1993 |
2.33 |
| Jul 26, 1993 |
2.18 |
| Jul 23, 1993 |
2.30 |
| Jul 22, 1993 |
2.37 |
| Jul 21, 1993 |
2.41 |
| Jul 20, 1993 |
2.33 |
| Jul 19, 1993 |
2.26 |
| Jul 16, 1993 |
2.18 |
| Jul 15, 1993 |
2.07 |
| Jul 14, 1993 |
2.04 |
| Jul 13, 1993 |
2.18 |
| Jul 12, 1993 |
2.18 |
| Jul 9, 1993 |
2.22 |
| Jul 8, 1993 |
2.22 |
| Jul 7, 1993 |
2.22 |
| Jul 6, 1993 |
2.26 |
| Jul 2, 1993 |
2.30 |
| Jul 1, 1993 |
2.37 |
| Jun 30, 1993 |
2.37 |
| Jun 29, 1993 |
2.33 |
| Jun 28, 1993 |
2.07 |
| Jun 25, 1993 |
2.15 |
| Jun 24, 1993 |
2.15 |
| Jun 23, 1993 |
2.15 |
| Jun 22, 1993 |
2.04 |
| Jun 21, 1993 |
1.93 |
| Jun 18, 1993 |
1.96 |
| Jun 17, 1993 |
1.98 |
| Jun 16, 1993 |
2.02 |
| Jun 15, 1993 |
2.04 |
| Jun 14, 1993 |
1.96 |
| Jun 11, 1993 |
2.00 |
| Jun 10, 1993 |
1.98 |
| Jun 9, 1993 |
1.95 |
| Jun 8, 1993 |
1.90 |
| Jun 7, 1993 |
1.90 |
| Jun 4, 1993 |
1.90 |
| Jun 3, 1993 |
2.00 |
| Jun 2, 1993 |
1.95 |
| Jun 1, 1993 |
2.03 |
| May 28, 1993 |
1.98 |
| May 27, 1993 |
1.90 |
| May 26, 1993 |
1.90 |
| May 25, 1993 |
1.90 |
| May 24, 1993 |
1.95 |
| May 21, 1993 |
1.91 |
| May 20, 1993 |
1.90 |
| May 19, 1993 |
1.98 |
| May 18, 1993 |
2.05 |
| May 17, 1993 |
2.11 |
| May 14, 1993 |
2.12 |
| May 13, 1993 |
1.95 |
| May 12, 1993 |
1.98 |
| May 11, 1993 |
1.83 |
| May 10, 1993 |
1.88 |
| May 7, 1993 |
1.80 |
| May 6, 1993 |
1.78 |
| May 5, 1993 |
1.75 |
| May 4, 1993 |
1.65 |
| May 3, 1993 |
1.62 |
| Apr 30, 1993 |
1.61 |
| Apr 29, 1993 |
1.61 |
| Apr 28, 1993 |
1.61 |
| Apr 27, 1993 |
1.61 |
| Apr 26, 1993 |
1.63 |
| Apr 23, 1993 |
1.61 |
| Apr 22, 1993 |
1.63 |
| Apr 21, 1993 |
1.63 |
| Apr 20, 1993 |
1.63 |
| Apr 19, 1993 |
1.38 |
| Apr 16, 1993 |
1.31 |
| Apr 15, 1993 |
1.41 |
| Apr 14, 1993 |
1.38 |
| Apr 13, 1993 |
1.38 |
| Apr 8, 1993 |
1.36 |
| Apr 7, 1993 |
1.33 |
| Apr 6, 1993 |
1.33 |
| Apr 2, 1993 |
1.41 |
| Apr 1, 1993 |
1.33 |
| Mar 31, 1993 |
1.31 |
| Mar 30, 1993 |
1.28 |
| Mar 29, 1993 |
1.28 |
| Mar 26, 1993 |
1.28 |
| Mar 25, 1993 |
1.26 |
| Mar 24, 1993 |
1.21 |
| Mar 23, 1993 |
1.24 |
| Mar 22, 1993 |
1.24 |
| Mar 19, 1993 |
1.28 |
| Mar 18, 1993 |
1.24 |
| Mar 17, 1993 |
1.31 |
| Mar 15, 1993 |
1.28 |
| Mar 12, 1993 |
1.28 |
| Mar 10, 1993 |
1.28 |
| Mar 9, 1993 |
1.28 |
| Mar 8, 1993 |
1.41 |
| Mar 5, 1993 |
1.33 |
| Mar 4, 1993 |
1.31 |
| Mar 3, 1993 |
1.33 |
| Mar 2, 1993 |
1.36 |
| Feb 25, 1993 |
1.33 |
| Feb 24, 1993 |
1.28 |
| Feb 23, 1993 |
1.28 |
| Feb 22, 1993 |
1.36 |
| Feb 19, 1993 |
1.24 |
| Feb 18, 1993 |
1.21 |
| Feb 17, 1993 |
1.14 |
| Feb 16, 1993 |
1.24 |
| Feb 12, 1993 |
1.32 |
| Feb 11, 1993 |
1.36 |
| Feb 10, 1993 |
1.33 |
| Feb 9, 1993 |
1.43 |
| Feb 8, 1993 |
1.44 |
| Feb 5, 1993 |
1.43 |
| Feb 4, 1993 |
1.48 |
| Feb 3, 1993 |
1.41 |
| Feb 2, 1993 |
1.41 |
| Feb 1, 1993 |
1.46 |
| Jan 29, 1993 |
1.48 |
| Jan 28, 1993 |
1.26 |
| Jan 27, 1993 |
1.25 |
| Jan 26, 1993 |
1.21 |
| Jan 25, 1993 |
1.24 |
| Jan 22, 1993 |
1.16 |
| Jan 21, 1993 |
1.17 |
| Jan 20, 1993 |
1.17 |
| Jan 19, 1993 |
1.11 |
| Jan 18, 1993 |
1.09 |
| Jan 15, 1993 |
1.01 |
| Jan 14, 1993 |
1.01 |
| Jan 13, 1993 |
1.09 |
| Jan 12, 1993 |
1.06 |
| Jan 8, 1993 |
1.09 |
| Jan 7, 1993 |
1.09 |
| Jan 6, 1993 |
1.07 |
| Jan 5, 1993 |
1.01 |
| Jan 4, 1993 |
1.01 |
| Dec 31, 1992 |
1.09 |
| Dec 30, 1992 |
1.01 |
| Dec 29, 1992 |
1.06 |
| Dec 23, 1992 |
1.09 |
| Dec 22, 1992 |
1.09 |
| Dec 21, 1992 |
1.04 |
| Dec 18, 1992 |
1.01 |
| Dec 17, 1992 |
1.01 |
| Dec 15, 1992 |
1.04 |
| Dec 14, 1992 |
0.96 |
| Dec 11, 1992 |
1.02 |
| Dec 10, 1992 |
1.01 |
| Dec 9, 1992 |
1.04 |
| Dec 8, 1992 |
0.99 |
| Dec 7, 1992 |
0.99 |
| Dec 4, 1992 |
0.99 |
| Dec 3, 1992 |
0.96 |
| Dec 2, 1992 |
0.89 |
| Dec 1, 1992 |
0.95 |
| Nov 27, 1992 |
0.86 |
| Nov 25, 1992 |
0.90 |
| Nov 24, 1992 |
0.86 |
| Nov 23, 1992 |
0.86 |
| Nov 20, 1992 |
0.90 |
| Nov 19, 1992 |
0.86 |
| Nov 18, 1992 |
0.86 |
| Nov 17, 1992 |
0.86 |
| Nov 16, 1992 |
0.94 |
| Nov 13, 1992 |
0.96 |
| Nov 12, 1992 |
0.98 |
| Nov 11, 1992 |
0.95 |
| Nov 10, 1992 |
0.84 |
| Nov 9, 1992 |
0.77 |
| Nov 6, 1992 |
0.77 |
| Nov 3, 1992 |
0.77 |
| Nov 2, 1992 |
0.72 |
| Oct 30, 1992 |
0.77 |
| Oct 27, 1992 |
0.72 |
| Oct 26, 1992 |
0.77 |
| Oct 23, 1992 |
0.69 |
| Oct 21, 1992 |
0.77 |
| Oct 20, 1992 |
0.74 |
| Oct 16, 1992 |
0.64 |
| Oct 13, 1992 |
0.69 |
| Oct 9, 1992 |
0.79 |
| Oct 8, 1992 |
0.79 |
| Oct 6, 1992 |
0.79 |
| Oct 5, 1992 |
0.69 |
| Oct 2, 1992 |
0.74 |
| Oct 1, 1992 |
0.72 |
| Sep 29, 1992 |
0.68 |
| Sep 24, 1992 |
0.64 |
| Sep 23, 1992 |
0.64 |
| Sep 22, 1992 |
0.72 |
| Sep 21, 1992 |
0.64 |
| Sep 17, 1992 |
0.64 |
| Sep 14, 1992 |
0.69 |
| Sep 10, 1992 |
0.69 |
| Sep 8, 1992 |
0.64 |
| Sep 3, 1992 |
0.72 |
| Sep 2, 1992 |
0.64 |
| Sep 1, 1992 |
0.69 |
| Aug 28, 1992 |
0.69 |
| Aug 27, 1992 |
0.59 |
| Aug 26, 1992 |
0.59 |
| Aug 25, 1992 |
0.59 |
| Aug 21, 1992 |
0.60 |
| Aug 18, 1992 |
0.59 |
| Aug 12, 1992 |
0.59 |
| Jul 29, 1992 |
0.57 |
| Jul 27, 1992 |
0.57 |
| Jul 22, 1992 |
0.62 |
| Jul 21, 1992 |
0.57 |
| Jul 17, 1992 |
0.58 |
| Jul 13, 1992 |
0.58 |
| Jul 9, 1992 |
0.58 |
| Jul 8, 1992 |
0.58 |
| Jun 30, 1992 |
0.69 |
| Jun 24, 1992 |
0.62 |
| Jun 22, 1992 |
0.59 |
| Jun 19, 1992 |
0.62 |
| Jun 18, 1992 |
0.64 |
| Jun 17, 1992 |
0.65 |
| Jun 16, 1992 |
0.67 |
| Jun 10, 1992 |
0.67 |
| Jun 9, 1992 |
0.74 |
| May 29, 1992 |
0.74 |
| May 26, 1992 |
0.72 |
| May 21, 1992 |
0.72 |
| May 20, 1992 |
0.74 |
| May 19, 1992 |
0.72 |
| May 14, 1992 |
0.72 |
| May 13, 1992 |
0.72 |
| May 8, 1992 |
0.74 |
| May 6, 1992 |
0.79 |
| May 5, 1992 |
0.74 |
| May 4, 1992 |
0.74 |
| May 1, 1992 |
0.72 |
| Apr 30, 1992 |
0.74 |
| Apr 28, 1992 |
0.69 |
| Apr 27, 1992 |
0.73 |
| Apr 23, 1992 |
0.74 |
| Apr 22, 1992 |
0.69 |
| Apr 21, 1992 |
0.64 |
| Apr 20, 1992 |
0.67 |
| Apr 16, 1992 |
0.67 |
| Apr 14, 1992 |
0.64 |
| Apr 13, 1992 |
0.64 |
| Apr 10, 1992 |
0.64 |
| Apr 8, 1992 |
0.64 |
| Apr 7, 1992 |
0.69 |
| Apr 6, 1992 |
0.64 |
| Apr 3, 1992 |
0.65 |
| Apr 2, 1992 |
0.64 |
| Apr 1, 1992 |
0.67 |
| Mar 31, 1992 |
0.64 |
| Mar 26, 1992 |
0.72 |
| Mar 23, 1992 |
0.68 |
| Mar 19, 1992 |
0.67 |
| Mar 18, 1992 |
0.72 |
| Mar 17, 1992 |
0.62 |
| Mar 13, 1992 |
0.67 |
| Mar 12, 1992 |
0.62 |
| Mar 9, 1992 |
0.59 |
| Mar 5, 1992 |
0.67 |
| Mar 2, 1992 |
0.62 |
| Feb 26, 1992 |
0.67 |
| Feb 25, 1992 |
0.69 |
| Feb 21, 1992 |
0.69 |
| Feb 20, 1992 |
0.69 |
| Feb 19, 1992 |
0.74 |
| Feb 18, 1992 |
0.75 |
| Feb 13, 1992 |
0.69 |
| Feb 12, 1992 |
0.69 |
| Feb 10, 1992 |
0.64 |
| Feb 6, 1992 |
0.64 |
| Feb 4, 1992 |
0.68 |
| Feb 3, 1992 |
0.72 |
| Jan 31, 1992 |
0.64 |
| Jan 30, 1992 |
0.57 |
| Jan 29, 1992 |
0.58 |
| Jan 28, 1992 |
0.58 |
| Jan 27, 1992 |
0.54 |
| Jan 22, 1992 |
0.54 |
| Jan 21, 1992 |
0.54 |
| Jan 20, 1992 |
0.59 |
| Jan 17, 1992 |
0.54 |
| Jan 16, 1992 |
0.54 |
| Jan 15, 1992 |
0.49 |
| Jan 13, 1992 |
0.54 |
| Jan 10, 1992 |
0.49 |
| Jan 8, 1992 |
0.52 |
| Jan 7, 1992 |
0.49 |
| Jan 6, 1992 |
0.52 |
| Dec 31, 1991 |
0.49 |
| Dec 30, 1991 |
0.49 |
| Dec 27, 1991 |
0.44 |
| Dec 24, 1991 |
0.43 |
| Dec 23, 1991 |
0.49 |
| Dec 20, 1991 |
0.43 |
| Dec 18, 1991 |
0.47 |
| Dec 17, 1991 |
0.44 |
| Dec 16, 1991 |
0.42 |
| Dec 13, 1991 |
0.42 |
| Dec 12, 1991 |
0.49 |
| Dec 11, 1991 |
0.51 |
| Dec 10, 1991 |
0.52 |
| Dec 9, 1991 |
0.52 |
| Dec 5, 1991 |
0.52 |
| Dec 4, 1991 |
0.57 |
| Dec 3, 1991 |
0.52 |
| Dec 2, 1991 |
0.59 |
| Nov 29, 1991 |
0.59 |
| Nov 22, 1991 |
0.52 |
| Nov 21, 1991 |
0.52 |
| Nov 15, 1991 |
0.52 |
| Nov 13, 1991 |
0.52 |
| Nov 12, 1991 |
0.52 |
| Nov 11, 1991 |
0.53 |
| Nov 7, 1991 |
0.54 |
| Nov 6, 1991 |
0.52 |
| Nov 4, 1991 |
0.52 |
| Oct 31, 1991 |
0.52 |
| Oct 30, 1991 |
0.54 |
| Oct 28, 1991 |
0.57 |
| Oct 23, 1991 |
0.52 |
| Oct 21, 1991 |
0.52 |
| Oct 18, 1991 |
0.56 |
| Oct 17, 1991 |
0.52 |
| Oct 16, 1991 |
0.52 |
| Oct 11, 1991 |
0.54 |
| Oct 10, 1991 |
0.57 |
| Oct 8, 1991 |
0.51 |
| Oct 1, 1991 |
0.51 |
| Sep 24, 1991 |
0.49 |
| Sep 23, 1991 |
0.52 |
| Sep 20, 1991 |
0.52 |
| Sep 17, 1991 |
0.52 |
| Sep 16, 1991 |
0.52 |
| Sep 13, 1991 |
0.52 |
| Sep 12, 1991 |
0.57 |
| Sep 11, 1991 |
0.54 |
| Sep 9, 1991 |
0.54 |
| Sep 6, 1991 |
0.54 |
| Sep 5, 1991 |
0.57 |
| Sep 3, 1991 |
0.53 |
| Aug 30, 1991 |
0.56 |
| Aug 27, 1991 |
0.52 |
| Aug 23, 1991 |
0.52 |
| Aug 22, 1991 |
0.59 |
| Aug 21, 1991 |
0.52 |
| Aug 16, 1991 |
0.54 |
| Aug 15, 1991 |
0.56 |
| Aug 9, 1991 |
0.52 |
| Aug 7, 1991 |
0.54 |
| Aug 2, 1991 |
0.51 |
| Aug 1, 1991 |
0.49 |
| Jul 31, 1991 |
0.47 |
| Jul 30, 1991 |
0.49 |
| Jul 29, 1991 |
0.49 |
| Jul 26, 1991 |
0.54 |
| Jul 25, 1991 |
0.49 |
| Jul 24, 1991 |
0.47 |
| Jul 22, 1991 |
0.49 |
| Jul 19, 1991 |
0.47 |
| Jul 17, 1991 |
0.47 |
| Jul 16, 1991 |
0.50 |
| Jul 15, 1991 |
0.44 |
| Jul 12, 1991 |
0.44 |
| Jul 11, 1991 |
0.44 |
| Jul 9, 1991 |
0.44 |
| Jul 5, 1991 |
0.44 |
| Jun 26, 1991 |
0.44 |
| Jun 24, 1991 |
0.49 |
| Jun 21, 1991 |
0.49 |
| Jun 20, 1991 |
0.54 |
| Jun 11, 1991 |
0.54 |
| Jun 5, 1991 |
0.47 |
| Jun 3, 1991 |
0.47 |
| May 29, 1991 |
0.47 |
| May 23, 1991 |
0.47 |
| May 16, 1991 |
0.57 |
| May 14, 1991 |
0.57 |
| May 13, 1991 |
0.47 |
| May 10, 1991 |
0.47 |
| May 9, 1991 |
0.54 |
| May 8, 1991 |
0.47 |
| May 7, 1991 |
0.57 |
| May 6, 1991 |
0.54 |
| May 3, 1991 |
0.57 |
| May 1, 1991 |
0.47 |
| Apr 30, 1991 |
0.46 |
| Apr 29, 1991 |
0.49 |
| Apr 26, 1991 |
0.57 |
| Apr 24, 1991 |
0.59 |
| Apr 23, 1991 |
0.52 |
| Apr 22, 1991 |
0.53 |
| Apr 17, 1991 |
0.56 |
| Apr 16, 1991 |
0.52 |
| Apr 12, 1991 |
0.56 |
| Apr 11, 1991 |
0.52 |
| Apr 8, 1991 |
0.59 |
| Apr 5, 1991 |
0.52 |
| Apr 1, 1991 |
0.59 |
| Mar 27, 1991 |
0.52 |
| Mar 26, 1991 |
0.57 |
| Mar 25, 1991 |
0.51 |
| Mar 22, 1991 |
0.57 |
| Mar 21, 1991 |
0.56 |
| Mar 19, 1991 |
0.57 |
| Mar 15, 1991 |
0.56 |
| Mar 13, 1991 |
0.49 |
| Mar 11, 1991 |
0.47 |
| Mar 8, 1991 |
0.57 |
| Mar 7, 1991 |
0.56 |
| Mar 6, 1991 |
0.48 |
| Mar 5, 1991 |
0.47 |
| Mar 4, 1991 |
0.40 |
| Mar 1, 1991 |
0.42 |
| Feb 28, 1991 |
0.44 |
| Feb 27, 1991 |
0.43 |
| Feb 22, 1991 |
0.47 |
| Feb 20, 1991 |
0.42 |
| Feb 19, 1991 |
0.52 |
| Feb 15, 1991 |
0.42 |
| Feb 14, 1991 |
0.42 |
| Feb 13, 1991 |
0.42 |
| Feb 12, 1991 |
0.44 |
| Feb 7, 1991 |
0.49 |
| Feb 6, 1991 |
0.40 |
| Jan 28, 1991 |
0.40 |
| Jan 25, 1991 |
0.47 |
| Jan 24, 1991 |
0.47 |
| Jan 16, 1991 |
0.42 |
| Jan 14, 1991 |
0.40 |
| Jan 11, 1991 |
0.40 |
| Jan 10, 1991 |
0.42 |
| Jan 8, 1991 |
0.37 |
| Jan 7, 1991 |
0.35 |
| Jan 4, 1991 |
0.38 |
| Jan 3, 1991 |
0.40 |
| Dec 31, 1990 |
0.44 |
| Dec 28, 1990 |
0.40 |
| Dec 27, 1990 |
0.43 |
| Dec 21, 1990 |
0.42 |
| Dec 20, 1990 |
0.42 |
| Dec 19, 1990 |
0.47 |
| Dec 18, 1990 |
0.40 |
| Dec 17, 1990 |
0.40 |
| Dec 14, 1990 |
0.40 |
| Dec 13, 1990 |
0.40 |
| Dec 12, 1990 |
0.40 |
| Dec 10, 1990 |
0.37 |
| Dec 6, 1990 |
0.37 |
| Dec 5, 1990 |
0.37 |
| Dec 4, 1990 |
0.44 |
| Dec 3, 1990 |
0.37 |
| Nov 30, 1990 |
0.37 |
| Nov 29, 1990 |
0.44 |
| Nov 28, 1990 |
0.37 |
| Nov 27, 1990 |
0.40 |
| Nov 21, 1990 |
0.36 |
| Nov 20, 1990 |
0.36 |
| Nov 19, 1990 |
0.42 |
| Nov 14, 1990 |
0.36 |
| Nov 13, 1990 |
0.36 |
| Nov 12, 1990 |
0.36 |
| Nov 7, 1990 |
0.41 |
| Nov 2, 1990 |
0.44 |
| Nov 1, 1990 |
0.35 |
| Oct 31, 1990 |
0.44 |
| Oct 30, 1990 |
0.42 |
| Oct 25, 1990 |
0.35 |
| Oct 24, 1990 |
0.35 |
| Oct 23, 1990 |
0.36 |
| Oct 22, 1990 |
0.32 |
| Oct 19, 1990 |
0.41 |
| Oct 18, 1990 |
0.32 |
| Oct 16, 1990 |
0.42 |
| Oct 15, 1990 |
0.33 |
| Oct 12, 1990 |
0.33 |
| Oct 11, 1990 |
0.42 |
| Oct 9, 1990 |
0.42 |
| Oct 3, 1990 |
0.42 |
| Oct 2, 1990 |
0.40 |
| Sep 28, 1990 |
0.47 |
| Sep 27, 1990 |
0.40 |
| Sep 26, 1990 |
0.40 |
| Sep 25, 1990 |
0.40 |
| Sep 19, 1990 |
0.40 |
| Sep 18, 1990 |
0.47 |
| Sep 17, 1990 |
0.38 |
| Sep 13, 1990 |
0.41 |
| Sep 12, 1990 |
0.47 |
| Sep 11, 1990 |
0.42 |
| Sep 10, 1990 |
0.33 |
| Sep 7, 1990 |
0.42 |
| Sep 5, 1990 |
0.49 |
| Aug 29, 1990 |
0.52 |
| Aug 28, 1990 |
0.44 |
| Aug 24, 1990 |
0.44 |
| Aug 23, 1990 |
0.44 |
| Aug 22, 1990 |
0.49 |
| Aug 20, 1990 |
0.52 |
| Aug 15, 1990 |
0.52 |
| Aug 13, 1990 |
0.52 |
| Aug 10, 1990 |
0.53 |
| Aug 9, 1990 |
0.52 |
| Aug 3, 1990 |
0.57 |
| Aug 2, 1990 |
0.57 |
| Aug 1, 1990 |
0.49 |
| Jul 27, 1990 |
0.57 |
| Jul 26, 1990 |
0.51 |
| Jul 25, 1990 |
0.49 |
| Jul 23, 1990 |
0.49 |
| Jul 20, 1990 |
0.54 |
| Jul 18, 1990 |
0.54 |
| Jul 16, 1990 |
0.54 |
| Jul 13, 1990 |
0.54 |
| Jul 12, 1990 |
0.54 |
| Jul 9, 1990 |
0.57 |
| Jul 6, 1990 |
0.57 |
| Jul 2, 1990 |
0.59 |
| Jun 29, 1990 |
0.57 |
| Jun 25, 1990 |
0.57 |
| Jun 22, 1990 |
0.58 |
| Jun 20, 1990 |
0.57 |
| Jun 15, 1990 |
0.63 |
| Jun 14, 1990 |
0.57 |
| Jun 13, 1990 |
0.57 |
| Jun 12, 1990 |
0.58 |
| Jun 11, 1990 |
0.58 |
| Jun 8, 1990 |
0.58 |
| Jun 6, 1990 |
0.60 |
| Jun 5, 1990 |
0.60 |
| May 31, 1990 |
0.59 |
| May 25, 1990 |
0.59 |
| May 24, 1990 |
0.59 |
| May 21, 1990 |
0.59 |
| May 17, 1990 |
0.59 |
| May 16, 1990 |
0.63 |
| May 15, 1990 |
0.62 |
| May 10, 1990 |
0.62 |
| May 9, 1990 |
0.63 |
| May 4, 1990 |
0.57 |
| May 3, 1990 |
0.57 |
| May 1, 1990 |
0.62 |
| Apr 27, 1990 |
0.58 |
| Apr 25, 1990 |
0.59 |
| Apr 23, 1990 |
0.57 |
| Apr 20, 1990 |
0.57 |
| Apr 19, 1990 |
0.59 |
| Apr 18, 1990 |
0.64 |
| Apr 17, 1990 |
0.62 |
| Apr 6, 1990 |
0.62 |
| Apr 4, 1990 |
0.64 |
| Apr 3, 1990 |
0.63 |
| Mar 28, 1990 |
0.63 |
| Mar 27, 1990 |
0.64 |
| Mar 21, 1990 |
0.63 |
| Mar 20, 1990 |
0.63 |
| Mar 19, 1990 |
0.63 |
| Mar 14, 1990 |
0.63 |
| Mar 13, 1990 |
0.64 |
| Mar 7, 1990 |
0.62 |
| Mar 6, 1990 |
0.62 |
| Mar 5, 1990 |
0.57 |
| Mar 2, 1990 |
0.62 |
| Feb 27, 1990 |
0.57 |
| Feb 26, 1990 |
0.57 |
| Feb 22, 1990 |
0.57 |
| Feb 21, 1990 |
0.57 |
| Feb 20, 1990 |
0.63 |
| Feb 15, 1990 |
0.59 |
| Feb 14, 1990 |
0.62 |
| Feb 13, 1990 |
0.62 |
| Feb 12, 1990 |
0.59 |
| Feb 8, 1990 |
0.54 |
| Feb 7, 1990 |
0.54 |
| Feb 5, 1990 |
0.59 |
| Feb 2, 1990 |
0.54 |
| Feb 1, 1990 |
0.57 |
| Jan 31, 1990 |
0.62 |
| Jan 30, 1990 |
0.62 |
| Jan 29, 1990 |
0.63 |
| Jan 26, 1990 |
0.64 |
| Jan 24, 1990 |
0.64 |
| Jan 23, 1990 |
0.64 |
| Jan 19, 1990 |
0.65 |
| Jan 18, 1990 |
0.69 |
| Jan 17, 1990 |
0.65 |
| Jan 12, 1990 |
0.67 |
| Jan 11, 1990 |
0.67 |
| Jan 10, 1990 |
0.70 |
| Jan 9, 1990 |
0.70 |
| Jan 5, 1990 |
0.70 |
| Jan 4, 1990 |
0.72 |
| Jan 3, 1990 |
0.68 |
| Jan 2, 1990 |
0.65 |
| Dec 29, 1989 |
0.64 |
| Dec 28, 1989 |
0.64 |
| Dec 27, 1989 |
0.64 |
| Dec 26, 1989 |
0.64 |
| Dec 22, 1989 |
0.68 |
| Dec 21, 1989 |
0.67 |
| Dec 20, 1989 |
0.67 |
| Dec 18, 1989 |
0.67 |
| Dec 15, 1989 |
0.68 |
| Dec 14, 1989 |
0.69 |
| Dec 13, 1989 |
0.68 |
| Dec 12, 1989 |
0.67 |
| Dec 11, 1989 |
0.67 |
| Dec 8, 1989 |
0.67 |
| Dec 6, 1989 |
0.67 |
| Dec 5, 1989 |
0.67 |
| Dec 1, 1989 |
0.68 |
| Nov 30, 1989 |
0.65 |
| Nov 29, 1989 |
0.67 |
| Nov 28, 1989 |
0.67 |
| Nov 27, 1989 |
0.67 |
| Nov 24, 1989 |
0.69 |
| Nov 22, 1989 |
0.67 |
| Nov 21, 1989 |
0.70 |
| Nov 20, 1989 |
0.67 |
| Nov 17, 1989 |
0.67 |
| Nov 16, 1989 |
0.67 |
| Nov 15, 1989 |
0.68 |
| Nov 14, 1989 |
0.67 |
| Nov 13, 1989 |
0.67 |
| Nov 10, 1989 |
0.67 |
| Nov 9, 1989 |
0.69 |
| Nov 7, 1989 |
0.70 |
| Nov 2, 1989 |
0.74 |
| Nov 1, 1989 |
0.70 |
| Oct 30, 1989 |
0.72 |
| Oct 26, 1989 |
0.70 |
| Oct 25, 1989 |
0.70 |
| Oct 24, 1989 |
0.70 |
| Oct 23, 1989 |
0.74 |
| Oct 20, 1989 |
0.72 |
| Oct 19, 1989 |
0.70 |
| Oct 18, 1989 |
0.70 |
| Oct 16, 1989 |
0.70 |
| Oct 13, 1989 |
0.73 |
| Oct 12, 1989 |
0.73 |
| Oct 10, 1989 |
0.75 |
| Oct 6, 1989 |
0.72 |
| Oct 5, 1989 |
0.74 |
| Sep 27, 1989 |
0.74 |
| Sep 26, 1989 |
0.74 |
| Sep 25, 1989 |
0.70 |
| Sep 22, 1989 |
0.77 |
| Sep 21, 1989 |
0.77 |
| Sep 15, 1989 |
0.77 |
| Sep 14, 1989 |
0.77 |
| Sep 13, 1989 |
0.77 |
| Sep 11, 1989 |
0.77 |
| Sep 8, 1989 |
0.77 |
| Sep 7, 1989 |
0.77 |
| Sep 6, 1989 |
0.77 |
| Sep 5, 1989 |
0.78 |
| Sep 1, 1989 |
0.79 |
| Aug 31, 1989 |
0.80 |
| Aug 30, 1989 |
0.78 |
| Aug 29, 1989 |
0.80 |
| Aug 28, 1989 |
0.80 |
| Aug 24, 1989 |
0.80 |
| Aug 23, 1989 |
0.78 |
| Aug 22, 1989 |
0.80 |
| Aug 21, 1989 |
0.80 |
| Aug 18, 1989 |
0.80 |
| Aug 17, 1989 |
0.83 |
| Aug 16, 1989 |
0.80 |
| Aug 15, 1989 |
0.79 |
| Aug 14, 1989 |
0.81 |
| Aug 11, 1989 |
0.80 |
| Aug 10, 1989 |
0.79 |
| Aug 9, 1989 |
0.81 |
| Aug 8, 1989 |
0.81 |
| Aug 7, 1989 |
0.79 |
| Aug 4, 1989 |
0.81 |
| Aug 3, 1989 |
0.81 |
| Aug 2, 1989 |
0.79 |
| Aug 1, 1989 |
0.83 |
| Jul 31, 1989 |
0.81 |
| Jul 28, 1989 |
0.81 |
| Jul 27, 1989 |
0.84 |
| Jul 24, 1989 |
0.83 |
| Jul 20, 1989 |
0.83 |
| Jul 19, 1989 |
0.83 |
| Jul 18, 1989 |
0.85 |
| Jul 17, 1989 |
0.83 |
| Jul 14, 1989 |
0.83 |
| Jul 13, 1989 |
0.83 |
| Jul 12, 1989 |
0.85 |
| Jul 11, 1989 |
0.83 |
| Jul 10, 1989 |
0.83 |
| Jul 7, 1989 |
0.84 |
| Jul 6, 1989 |
0.83 |
| Jul 3, 1989 |
0.85 |
| Jun 30, 1989 |
0.85 |
| Jun 29, 1989 |
0.83 |
| Jun 28, 1989 |
0.85 |
| Jun 27, 1989 |
0.85 |
| Jun 26, 1989 |
0.85 |
| Jun 23, 1989 |
0.85 |
| Jun 22, 1989 |
0.85 |
| Jun 21, 1989 |
0.85 |
| Jun 20, 1989 |
0.85 |
| Jun 19, 1989 |
0.86 |
| Jun 16, 1989 |
0.86 |
| Jun 15, 1989 |
0.85 |
| Jun 14, 1989 |
0.88 |
| Jun 13, 1989 |
0.88 |
| Jun 12, 1989 |
0.85 |
| Jun 9, 1989 |
0.88 |
| Jun 8, 1989 |
0.89 |
| Jun 5, 1989 |
0.88 |
| Jun 2, 1989 |
0.89 |
| Jun 1, 1989 |
0.88 |
| May 31, 1989 |
0.89 |
| May 30, 1989 |
0.88 |
| May 26, 1989 |
0.88 |
| May 24, 1989 |
0.89 |
| May 23, 1989 |
0.91 |
| May 22, 1989 |
0.89 |
| May 19, 1989 |
0.90 |
| May 18, 1989 |
0.90 |
| May 17, 1989 |
0.89 |
| May 16, 1989 |
0.91 |
| May 15, 1989 |
0.89 |
| May 10, 1989 |
0.90 |
| May 9, 1989 |
0.90 |
| May 8, 1989 |
0.90 |
| May 5, 1989 |
0.90 |
| May 4, 1989 |
0.93 |
| May 2, 1989 |
0.91 |
| May 1, 1989 |
0.91 |
| Apr 28, 1989 |
0.91 |
| Apr 27, 1989 |
0.94 |
| Apr 26, 1989 |
0.93 |
| Apr 25, 1989 |
0.93 |
| Apr 24, 1989 |
0.89 |
| Apr 21, 1989 |
0.89 |
| Apr 20, 1989 |
0.93 |
| Apr 19, 1989 |
0.89 |
| Apr 18, 1989 |
0.89 |
| Apr 17, 1989 |
0.91 |
| Apr 14, 1989 |
0.89 |
| Apr 13, 1989 |
0.93 |
| Apr 12, 1989 |
0.89 |
| Apr 11, 1989 |
0.89 |
| Apr 10, 1989 |
0.90 |
| Apr 7, 1989 |
0.89 |
| Apr 6, 1989 |
0.93 |
| Apr 5, 1989 |
0.89 |
| Apr 4, 1989 |
0.90 |
| Apr 3, 1989 |
0.94 |
| Mar 31, 1989 |
0.91 |
| Mar 30, 1989 |
0.94 |
| Mar 29, 1989 |
0.90 |
| Mar 28, 1989 |
0.91 |
| Mar 27, 1989 |
0.91 |
| Mar 23, 1989 |
0.93 |
| Mar 22, 1989 |
0.91 |
| Mar 21, 1989 |
0.90 |
| Mar 20, 1989 |
0.90 |
| Mar 17, 1989 |
0.94 |
| Mar 16, 1989 |
0.94 |
| Mar 14, 1989 |
0.96 |
| Mar 13, 1989 |
0.95 |
| Mar 10, 1989 |
0.96 |
| Mar 9, 1989 |
0.95 |
| Mar 8, 1989 |
0.95 |
| Mar 7, 1989 |
0.96 |
| Mar 6, 1989 |
0.94 |
| Mar 3, 1989 |
0.94 |
| Mar 2, 1989 |
0.94 |
| Feb 28, 1989 |
0.94 |
| Feb 27, 1989 |
0.91 |
| Feb 24, 1989 |
0.91 |
| Feb 23, 1989 |
0.93 |
| Feb 21, 1989 |
0.94 |
| Feb 17, 1989 |
0.95 |
| Feb 16, 1989 |
0.96 |
| Feb 15, 1989 |
0.94 |
| Feb 14, 1989 |
0.93 |
| Feb 13, 1989 |
0.93 |
| Feb 10, 1989 |
0.93 |
| Feb 9, 1989 |
0.89 |
| Feb 8, 1989 |
0.90 |
| Feb 7, 1989 |
0.90 |
| Feb 6, 1989 |
0.88 |
| Feb 3, 1989 |
0.93 |
| Feb 2, 1989 |
0.90 |
| Feb 1, 1989 |
0.89 |
| Jan 31, 1989 |
0.90 |
| Jan 27, 1989 |
0.90 |
| Jan 26, 1989 |
0.90 |
| Jan 25, 1989 |
0.90 |
| Jan 24, 1989 |
0.90 |
| Jan 23, 1989 |
0.88 |
| Jan 20, 1989 |
0.85 |
| Jan 19, 1989 |
0.88 |
| Jan 18, 1989 |
0.86 |
| Jan 17, 1989 |
0.89 |
| Jan 16, 1989 |
0.89 |
| Jan 13, 1989 |
0.91 |
| Jan 12, 1989 |
0.93 |
| Jan 11, 1989 |
0.94 |
| Jan 10, 1989 |
0.96 |
| Jan 9, 1989 |
0.96 |
| Jan 6, 1989 |
0.98 |
| Jan 5, 1989 |
0.98 |
| Jan 4, 1989 |
0.98 |
| Jan 3, 1989 |
1.00 |
| Dec 30, 1988 |
1.01 |
| Dec 29, 1988 |
0.98 |
| Dec 28, 1988 |
0.98 |
| Dec 22, 1988 |
0.99 |
| Dec 21, 1988 |
0.99 |
| Dec 20, 1988 |
1.00 |
| Dec 19, 1988 |
1.00 |
| Dec 16, 1988 |
0.99 |
| Dec 15, 1988 |
0.99 |
| Dec 14, 1988 |
1.01 |
| Dec 12, 1988 |
0.98 |
| Dec 9, 1988 |
1.01 |
| Dec 8, 1988 |
0.99 |
| Dec 7, 1988 |
0.98 |
| Dec 5, 1988 |
0.98 |
| Dec 2, 1988 |
0.99 |
| Dec 1, 1988 |
0.99 |
| Nov 30, 1988 |
0.95 |
| Nov 29, 1988 |
0.94 |
| Nov 28, 1988 |
0.94 |
| Nov 25, 1988 |
0.95 |
| Nov 23, 1988 |
0.95 |
| Nov 22, 1988 |
0.95 |
| Nov 21, 1988 |
0.88 |
| Nov 18, 1988 |
0.86 |
| Nov 17, 1988 |
0.86 |
| Nov 16, 1988 |
0.88 |
| Nov 15, 1988 |
0.89 |
| Nov 14, 1988 |
0.86 |
| Nov 11, 1988 |
0.91 |
| Nov 10, 1988 |
0.94 |
| Nov 9, 1988 |
0.94 |
| Nov 8, 1988 |
1.00 |
| Nov 7, 1988 |
0.99 |
| Nov 4, 1988 |
1.09 |
| Nov 3, 1988 |
1.09 |
| Nov 2, 1988 |
1.06 |
| Nov 1, 1988 |
1.06 |
| Oct 31, 1988 |
1.09 |
| Oct 28, 1988 |
1.11 |
| Oct 27, 1988 |
1.11 |
| Oct 26, 1988 |
1.14 |
| Oct 25, 1988 |
1.14 |
| Oct 24, 1988 |
1.12 |
| Oct 21, 1988 |
1.12 |
| Oct 20, 1988 |
1.14 |
| Oct 19, 1988 |
1.11 |
| Oct 18, 1988 |
1.12 |
| Oct 17, 1988 |
1.10 |
| Oct 14, 1988 |
1.11 |
| Oct 13, 1988 |
1.11 |
| Oct 12, 1988 |
1.11 |
| Oct 11, 1988 |
1.11 |
| Oct 10, 1988 |
1.14 |
| Oct 7, 1988 |
1.11 |
| Oct 6, 1988 |
1.10 |
| Oct 5, 1988 |
1.10 |
| Oct 4, 1988 |
1.12 |
| Oct 3, 1988 |
1.12 |
| Sep 30, 1988 |
1.12 |
| Sep 29, 1988 |
1.02 |
| Sep 28, 1988 |
1.03 |
| Sep 27, 1988 |
1.01 |
| Sep 26, 1988 |
1.03 |
| Sep 23, 1988 |
1.12 |
| Sep 22, 1988 |
1.13 |
| Sep 21, 1988 |
1.13 |
| Sep 20, 1988 |
1.14 |
| Sep 19, 1988 |
1.13 |
| Sep 16, 1988 |
1.11 |
| Sep 15, 1988 |
1.12 |
| Sep 14, 1988 |
1.07 |
| Sep 13, 1988 |
1.03 |
| Sep 12, 1988 |
1.02 |
| Sep 9, 1988 |
1.03 |
| Sep 8, 1988 |
1.02 |
| Sep 7, 1988 |
0.93 |
| Sep 6, 1988 |
0.91 |
| Sep 2, 1988 |
0.94 |
| Aug 30, 1988 |
0.94 |
| Aug 29, 1988 |
0.90 |
| Aug 26, 1988 |
0.93 |
| Aug 25, 1988 |
0.90 |
| Aug 24, 1988 |
0.90 |
| Aug 23, 1988 |
0.94 |
| Aug 19, 1988 |
0.92 |
| Aug 18, 1988 |
0.92 |
| Aug 17, 1988 |
0.92 |
| Aug 16, 1988 |
0.92 |
| Aug 15, 1988 |
0.90 |
| Aug 12, 1988 |
0.99 |
| Aug 11, 1988 |
0.99 |
| Aug 10, 1988 |
0.94 |
| Aug 9, 1988 |
0.98 |
| Aug 8, 1988 |
1.01 |
| Aug 5, 1988 |
1.01 |
| Aug 4, 1988 |
1.01 |
| Aug 3, 1988 |
0.97 |
| Aug 2, 1988 |
0.97 |
| Aug 1, 1988 |
0.97 |
| Jul 29, 1988 |
0.99 |
| Jul 28, 1988 |
0.95 |
| Jul 27, 1988 |
0.97 |
| Jul 26, 1988 |
0.93 |
| Jul 25, 1988 |
0.91 |
| Jul 22, 1988 |
0.91 |
| Jul 21, 1988 |
0.93 |
| Jul 20, 1988 |
0.92 |
| Jul 19, 1988 |
0.92 |
| Jul 18, 1988 |
0.95 |
| Jul 14, 1988 |
0.94 |
| Jul 13, 1988 |
0.95 |
| Jul 12, 1988 |
0.94 |
| Jul 11, 1988 |
0.95 |
| Jul 8, 1988 |
0.92 |
| Jul 7, 1988 |
0.92 |
| Jul 6, 1988 |
0.92 |
| Jul 5, 1988 |
0.90 |
| Jul 1, 1988 |
0.91 |
| Jun 30, 1988 |
0.91 |
| Jun 28, 1988 |
0.91 |
| Jun 27, 1988 |
0.90 |
| Jun 24, 1988 |
0.89 |
| Jun 23, 1988 |
0.91 |
| Jun 22, 1988 |
0.89 |
| Jun 21, 1988 |
1.01 |
| Jun 20, 1988 |
0.92 |
| Jun 17, 1988 |
0.91 |
| Jun 16, 1988 |
0.92 |
| Jun 15, 1988 |
0.90 |
| Jun 14, 1988 |
0.90 |
| Jun 13, 1988 |
0.84 |
| Jun 10, 1988 |
0.85 |
| Jun 9, 1988 |
0.86 |
| Jun 8, 1988 |
0.81 |
| Jun 7, 1988 |
0.81 |
| Jun 6, 1988 |
0.80 |
| Jun 2, 1988 |
0.80 |
| Jun 1, 1988 |
0.83 |
| May 31, 1988 |
0.80 |
| May 27, 1988 |
0.80 |
| May 26, 1988 |
0.80 |
| May 23, 1988 |
0.80 |
| May 20, 1988 |
0.82 |
| May 19, 1988 |
0.80 |
| May 18, 1988 |
0.81 |
| May 17, 1988 |
0.83 |
| May 16, 1988 |
0.85 |
| May 13, 1988 |
0.83 |
| May 10, 1988 |
0.88 |
| May 9, 1988 |
0.80 |
| May 6, 1988 |
0.81 |
| May 5, 1988 |
0.81 |
| May 4, 1988 |
0.85 |
| May 3, 1988 |
0.88 |
| May 2, 1988 |
0.92 |
| Apr 29, 1988 |
0.88 |
| Apr 28, 1988 |
0.84 |
| Apr 27, 1988 |
0.83 |
| Apr 26, 1988 |
0.83 |
| Apr 25, 1988 |
0.83 |
| Apr 22, 1988 |
0.80 |
| Apr 21, 1988 |
0.76 |
| Apr 19, 1988 |
0.74 |
| Apr 15, 1988 |
0.71 |
| Apr 14, 1988 |
0.73 |
| Apr 13, 1988 |
0.72 |
| Apr 12, 1988 |
0.71 |
| Apr 11, 1988 |
0.75 |
| Apr 8, 1988 |
0.74 |
| Apr 7, 1988 |
0.71 |
| Apr 6, 1988 |
0.70 |
| Apr 5, 1988 |
0.73 |
| Apr 4, 1988 |
0.70 |
| Mar 31, 1988 |
0.73 |
| Mar 30, 1988 |
0.73 |
| Mar 29, 1988 |
0.70 |
| Mar 25, 1988 |
0.70 |
| Mar 24, 1988 |
0.73 |
| Mar 23, 1988 |
0.70 |
| Mar 22, 1988 |
0.73 |
| Mar 21, 1988 |
0.72 |
| Mar 18, 1988 |
0.72 |
| Mar 17, 1988 |
0.74 |
| Mar 14, 1988 |
0.74 |
| Mar 11, 1988 |
0.75 |
| Mar 10, 1988 |
0.74 |
| Mar 9, 1988 |
0.76 |
| Mar 8, 1988 |
0.77 |
| Mar 7, 1988 |
0.74 |
| Mar 4, 1988 |
0.75 |
| Feb 29, 1988 |
0.79 |
| Feb 26, 1988 |
0.75 |
| Feb 25, 1988 |
0.79 |
| Feb 23, 1988 |
0.76 |
| Feb 22, 1988 |
0.76 |
| Feb 16, 1988 |
0.76 |
| Feb 12, 1988 |
0.79 |
| Feb 11, 1988 |
0.83 |
| Feb 10, 1988 |
0.81 |
| Feb 9, 1988 |
0.79 |
| Feb 8, 1988 |
0.75 |
| Feb 5, 1988 |
0.76 |
| Feb 2, 1988 |
0.75 |
| Feb 1, 1988 |
0.77 |
| Jan 29, 1988 |
0.75 |
| Jan 28, 1988 |
0.74 |
| Jan 27, 1988 |
0.72 |
| Jan 26, 1988 |
0.70 |
| Jan 25, 1988 |
0.66 |
| Jan 22, 1988 |
0.70 |
| Jan 21, 1988 |
0.68 |
| Jan 20, 1988 |
0.67 |
| Jan 19, 1988 |
0.71 |
| Jan 15, 1988 |
0.72 |
| Jan 14, 1988 |
0.72 |
| Jan 13, 1988 |
0.71 |
| Jan 11, 1988 |
0.71 |
| Jan 8, 1988 |
0.74 |
| Jan 7, 1988 |
0.76 |
| Jan 6, 1988 |
0.76 |
| Jan 5, 1988 |
0.77 |
| Jan 4, 1988 |
0.80 |
| Dec 31, 1987 |
0.82 |
| Dec 30, 1987 |
0.79 |
| Dec 29, 1987 |
0.75 |
| Dec 28, 1987 |
0.62 |
| Dec 24, 1987 |
0.63 |
| Dec 23, 1987 |
0.62 |
| Dec 22, 1987 |
0.62 |
| Dec 21, 1987 |
0.62 |
| Dec 18, 1987 |
0.64 |
| Dec 17, 1987 |
0.62 |
| Dec 16, 1987 |
0.63 |
| Dec 15, 1987 |
0.64 |
| Dec 14, 1987 |
0.62 |
| Dec 11, 1987 |
0.59 |
| Dec 10, 1987 |
0.59 |
| Dec 9, 1987 |
0.62 |
| Dec 8, 1987 |
0.59 |
| Dec 7, 1987 |
0.57 |
| Dec 4, 1987 |
0.57 |
| Dec 3, 1987 |
0.58 |
| Dec 1, 1987 |
0.57 |
| Nov 30, 1987 |
0.58 |
| Nov 27, 1987 |
0.57 |
| Nov 25, 1987 |
0.59 |
| Nov 24, 1987 |
0.58 |
| Nov 23, 1987 |
0.58 |
| Nov 20, 1987 |
0.59 |
| Nov 19, 1987 |
0.57 |
| Nov 18, 1987 |
0.59 |
| Nov 17, 1987 |
0.58 |
| Nov 16, 1987 |
0.59 |
| Nov 13, 1987 |
0.53 |
| Nov 12, 1987 |
0.50 |
| Nov 11, 1987 |
0.50 |
| Nov 10, 1987 |
0.53 |
| Nov 9, 1987 |
0.54 |
| Nov 6, 1987 |
0.55 |
| Nov 5, 1987 |
0.54 |
| Nov 4, 1987 |
0.55 |
| Nov 3, 1987 |
0.55 |
| Nov 2, 1987 |
0.56 |
| Oct 30, 1987 |
0.54 |
| Oct 29, 1987 |
0.54 |
| Oct 28, 1987 |
0.58 |
| Oct 27, 1987 |
0.57 |
| Oct 26, 1987 |
0.62 |
| Oct 23, 1987 |
0.62 |
| Oct 22, 1987 |
0.62 |
| Oct 21, 1987 |
0.63 |
| Oct 20, 1987 |
0.63 |
| Oct 19, 1987 |
0.73 |
| Oct 15, 1987 |
0.75 |
| Oct 14, 1987 |
0.76 |
| Oct 13, 1987 |
0.80 |
| Oct 12, 1987 |
0.80 |
| Oct 9, 1987 |
0.81 |
| Oct 8, 1987 |
0.81 |
| Oct 7, 1987 |
0.81 |
| Oct 6, 1987 |
0.80 |
| Oct 1, 1987 |
0.80 |
| Sep 30, 1987 |
0.83 |
| Sep 29, 1987 |
0.80 |
| Sep 28, 1987 |
0.80 |
| Sep 25, 1987 |
0.79 |
| Sep 24, 1987 |
0.79 |
| Sep 23, 1987 |
0.76 |
| Sep 22, 1987 |
0.76 |
| Sep 21, 1987 |
0.75 |
| Sep 18, 1987 |
0.74 |
| Sep 17, 1987 |
0.75 |
| Sep 16, 1987 |
0.75 |
| Sep 15, 1987 |
0.73 |
| Sep 14, 1987 |
0.75 |
| Sep 11, 1987 |
0.76 |
| Sep 10, 1987 |
0.76 |
| Sep 9, 1987 |
0.76 |
| Sep 8, 1987 |
0.77 |
| Sep 4, 1987 |
0.81 |
| Sep 2, 1987 |
0.80 |
| Sep 1, 1987 |
0.79 |
| Aug 31, 1987 |
0.79 |
| Aug 28, 1987 |
0.79 |
| Aug 27, 1987 |
0.81 |
| Aug 26, 1987 |
0.80 |
| Aug 25, 1987 |
0.80 |
| Aug 24, 1987 |
0.80 |
| Aug 21, 1987 |
0.81 |
| Aug 20, 1987 |
0.81 |
| Aug 19, 1987 |
0.81 |
| Aug 18, 1987 |
0.83 |
| Aug 17, 1987 |
0.81 |
| Aug 14, 1987 |
0.83 |
| Aug 13, 1987 |
0.80 |
| Aug 12, 1987 |
0.81 |
| Aug 11, 1987 |
0.81 |
| Aug 10, 1987 |
0.74 |
| Aug 7, 1987 |
0.73 |
| Aug 6, 1987 |
0.73 |
| Aug 5, 1987 |
0.73 |
| Aug 4, 1987 |
0.73 |
| Aug 3, 1987 |
0.72 |
| Jul 31, 1987 |
0.72 |
| Jul 30, 1987 |
0.72 |
| Jul 29, 1987 |
0.72 |
| Jul 28, 1987 |
0.73 |
| Jul 27, 1987 |
0.73 |
| Jul 24, 1987 |
0.73 |
| Jul 23, 1987 |
0.73 |
| Jul 22, 1987 |
0.72 |
| Jul 21, 1987 |
0.72 |
| Jul 20, 1987 |
0.71 |
| Jul 17, 1987 |
0.72 |
| Jul 16, 1987 |
0.70 |
| Jul 15, 1987 |
0.70 |
| Jul 14, 1987 |
0.67 |
| Jul 13, 1987 |
0.68 |
| Jul 10, 1987 |
0.68 |
| Jul 9, 1987 |
0.66 |
| Jul 8, 1987 |
0.67 |
| Jul 7, 1987 |
0.68 |
| Jul 6, 1987 |
0.70 |
| Jul 2, 1987 |
0.68 |
| Jul 1, 1987 |
0.68 |
| Jun 30, 1987 |
0.70 |
| Jun 29, 1987 |
0.70 |
| Jun 26, 1987 |
0.70 |
| Jun 25, 1987 |
0.71 |
| Jun 24, 1987 |
0.71 |
| Jun 23, 1987 |
0.73 |
| Jun 22, 1987 |
0.70 |
| Jun 19, 1987 |
0.74 |
| Jun 18, 1987 |
0.72 |
| Jun 17, 1987 |
0.73 |
| Jun 16, 1987 |
0.71 |
| Jun 15, 1987 |
0.72 |
| Jun 12, 1987 |
0.72 |
| Jun 11, 1987 |
0.67 |
| Jun 10, 1987 |
0.67 |
| Jun 9, 1987 |
0.65 |
| Jun 8, 1987 |
0.63 |
| Jun 5, 1987 |
0.65 |
| Jun 4, 1987 |
0.67 |
| Jun 3, 1987 |
0.66 |
| Jun 2, 1987 |
0.67 |
| Jun 1, 1987 |
0.68 |
| May 29, 1987 |
0.68 |
| May 28, 1987 |
0.67 |
| May 27, 1987 |
0.70 |
| May 26, 1987 |
0.68 |
| May 22, 1987 |
0.72 |
| May 21, 1987 |
0.72 |
| May 20, 1987 |
0.70 |
| May 19, 1987 |
0.70 |
| May 18, 1987 |
0.71 |
| May 15, 1987 |
0.71 |
| May 14, 1987 |
0.68 |
| May 13, 1987 |
0.70 |
| May 12, 1987 |
0.67 |
| May 11, 1987 |
0.71 |
| May 8, 1987 |
0.71 |
| May 7, 1987 |
0.71 |
| May 6, 1987 |
0.71 |
| May 5, 1987 |
0.71 |
| May 4, 1987 |
0.71 |
| Apr 30, 1987 |
0.72 |
| Apr 29, 1987 |
0.72 |
| Apr 28, 1987 |
0.72 |
| Apr 27, 1987 |
0.72 |
| Apr 24, 1987 |
0.72 |
| Apr 23, 1987 |
0.74 |
| Apr 22, 1987 |
0.76 |
| Apr 21, 1987 |
0.77 |
| Apr 20, 1987 |
0.80 |
| Apr 16, 1987 |
0.82 |
| Apr 15, 1987 |
0.82 |
| Apr 14, 1987 |
0.81 |
| Apr 13, 1987 |
0.83 |
| Apr 10, 1987 |
0.83 |
| Apr 9, 1987 |
0.84 |
| Apr 8, 1987 |
0.83 |
| Apr 7, 1987 |
0.83 |
| Apr 6, 1987 |
0.83 |
| Apr 3, 1987 |
0.83 |
| Apr 2, 1987 |
0.83 |
| Apr 1, 1987 |
0.83 |
| Mar 31, 1987 |
0.84 |
| Mar 30, 1987 |
0.83 |
| Mar 27, 1987 |
0.83 |
| Mar 26, 1987 |
0.83 |
| Mar 25, 1987 |
0.85 |
| Mar 24, 1987 |
0.84 |
| Mar 23, 1987 |
0.85 |
| Mar 20, 1987 |
0.85 |
| Mar 19, 1987 |
0.86 |
| Mar 18, 1987 |
0.86 |
| Mar 17, 1987 |
0.83 |
| Mar 16, 1987 |
0.83 |
| Mar 13, 1987 |
0.83 |
| Mar 12, 1987 |
0.85 |
| Mar 11, 1987 |
0.83 |
| Mar 10, 1987 |
0.82 |
| Mar 9, 1987 |
0.83 |
| Mar 6, 1987 |
0.84 |
| Mar 5, 1987 |
0.84 |
| Mar 4, 1987 |
0.84 |
| Mar 3, 1987 |
0.85 |
| Mar 2, 1987 |
0.84 |
| Feb 27, 1987 |
0.85 |
| Feb 26, 1987 |
0.85 |
| Feb 25, 1987 |
0.83 |
| Feb 24, 1987 |
0.84 |
| Feb 23, 1987 |
0.82 |
| Feb 20, 1987 |
0.82 |
| Feb 19, 1987 |
0.83 |
| Feb 18, 1987 |
0.83 |
| Feb 17, 1987 |
0.82 |
| Feb 13, 1987 |
0.83 |
| Feb 12, 1987 |
0.82 |
| Feb 11, 1987 |
0.82 |
| Feb 10, 1987 |
0.81 |
| Feb 9, 1987 |
0.82 |
| Feb 6, 1987 |
0.82 |
| Feb 5, 1987 |
0.82 |
| Feb 4, 1987 |
0.85 |
| Feb 3, 1987 |
0.80 |
| Feb 2, 1987 |
0.77 |
| Jan 30, 1987 |
0.79 |
| Jan 29, 1987 |
0.80 |
| Jan 28, 1987 |
0.79 |
| Jan 27, 1987 |
0.79 |
| Jan 26, 1987 |
0.79 |
| Jan 23, 1987 |
0.82 |
| Jan 22, 1987 |
0.83 |
| Jan 21, 1987 |
0.84 |
| Jan 20, 1987 |
0.84 |
| Jan 19, 1987 |
0.83 |
| Jan 16, 1987 |
0.84 |
| Jan 15, 1987 |
0.83 |
| Jan 14, 1987 |
0.82 |
| Jan 13, 1987 |
0.83 |
| Jan 12, 1987 |
0.82 |
| Jan 9, 1987 |
0.79 |
| Jan 8, 1987 |
0.79 |
| Jan 7, 1987 |
0.79 |
| Jan 6, 1987 |
0.79 |
| Jan 5, 1987 |
0.76 |
| Jan 2, 1987 |
0.74 |
| Dec 31, 1986 |
0.72 |
| Dec 30, 1986 |
0.73 |
| Dec 29, 1986 |
0.74 |
| Dec 26, 1986 |
0.72 |
| Dec 24, 1986 |
0.72 |
| Dec 23, 1986 |
0.70 |
| Dec 22, 1986 |
0.71 |
| Dec 19, 1986 |
0.72 |
| Dec 18, 1986 |
0.71 |
| Dec 17, 1986 |
0.72 |
| Dec 16, 1986 |
0.72 |
| Dec 15, 1986 |
0.71 |
| Dec 12, 1986 |
0.72 |
| Dec 11, 1986 |
0.72 |
| Dec 10, 1986 |
0.71 |
| Dec 9, 1986 |
0.71 |
| Dec 8, 1986 |
0.71 |
| Dec 5, 1986 |
0.73 |
| Dec 4, 1986 |
0.74 |
| Dec 3, 1986 |
0.73 |
| Dec 2, 1986 |
0.73 |
| Dec 1, 1986 |
0.73 |
| Nov 28, 1986 |
0.75 |
| Nov 26, 1986 |
0.75 |
| Nov 25, 1986 |
0.74 |
| Nov 24, 1986 |
0.75 |
| Nov 21, 1986 |
0.74 |
| Nov 20, 1986 |
0.75 |
| Nov 19, 1986 |
0.76 |
| Nov 18, 1986 |
0.73 |
| Nov 17, 1986 |
0.79 |
| Nov 14, 1986 |
0.79 |
| Nov 13, 1986 |
0.79 |
| Nov 12, 1986 |
0.79 |
| Nov 11, 1986 |
0.85 |
| Nov 10, 1986 |
0.86 |
| Nov 7, 1986 |
0.82 |
| Nov 6, 1986 |
0.80 |
| Nov 5, 1986 |
0.80 |
| Nov 4, 1986 |
0.76 |
| Nov 3, 1986 |
0.79 |
| Oct 31, 1986 |
0.80 |
| Oct 30, 1986 |
0.81 |
| Oct 29, 1986 |
0.82 |
| Oct 28, 1986 |
0.83 |
| Oct 27, 1986 |
0.82 |
| Oct 24, 1986 |
0.77 |
| Oct 23, 1986 |
0.77 |
| Oct 22, 1986 |
0.76 |
| Oct 21, 1986 |
0.74 |
| Oct 20, 1986 |
0.75 |
| Oct 17, 1986 |
0.73 |
| Oct 16, 1986 |
0.75 |
| Oct 15, 1986 |
0.75 |
| Oct 14, 1986 |
0.76 |
| Oct 13, 1986 |
0.75 |
| Oct 10, 1986 |
0.75 |
| Oct 9, 1986 |
0.76 |
| Oct 8, 1986 |
0.76 |
| Oct 7, 1986 |
0.74 |
| Oct 6, 1986 |
0.75 |
| Oct 2, 1986 |
0.75 |
| Oct 1, 1986 |
0.75 |
| Sep 30, 1986 |
0.75 |
| Sep 29, 1986 |
0.75 |
| Sep 26, 1986 |
0.75 |
| Sep 25, 1986 |
0.77 |
| Sep 24, 1986 |
0.77 |
| Sep 23, 1986 |
0.77 |
| Sep 22, 1986 |
0.75 |
| Sep 19, 1986 |
0.76 |
| Sep 18, 1986 |
0.79 |
| Sep 17, 1986 |
0.77 |
| Sep 16, 1986 |
0.79 |
| Sep 15, 1986 |
0.81 |
| Sep 12, 1986 |
0.81 |
| Sep 11, 1986 |
0.82 |
| Sep 10, 1986 |
0.83 |
| Sep 9, 1986 |
0.85 |
| Sep 8, 1986 |
0.85 |
| Sep 5, 1986 |
0.86 |
| Sep 4, 1986 |
0.89 |
| Sep 3, 1986 |
0.86 |
| Sep 2, 1986 |
0.88 |
| Aug 29, 1986 |
0.89 |
| Aug 28, 1986 |
0.89 |
| Aug 27, 1986 |
0.86 |
| Aug 26, 1986 |
0.92 |
| Aug 25, 1986 |
0.89 |
| Aug 22, 1986 |
0.93 |
| Aug 21, 1986 |
0.93 |
| Aug 20, 1986 |
0.93 |
| Aug 19, 1986 |
0.88 |
| Aug 18, 1986 |
0.98 |
| Aug 15, 1986 |
1.00 |
| Aug 14, 1986 |
1.04 |
| Aug 13, 1986 |
0.79 |
| Aug 12, 1986 |
0.76 |
| Aug 11, 1986 |
0.80 |
| Aug 8, 1986 |
0.81 |
| Aug 7, 1986 |
0.80 |
| Aug 6, 1986 |
0.82 |
| Aug 5, 1986 |
0.84 |
| Aug 4, 1986 |
0.85 |
| Jul 31, 1986 |
0.93 |
| Jul 30, 1986 |
0.93 |
| Jul 29, 1986 |
0.91 |
| Jul 28, 1986 |
0.91 |
| Jul 25, 1986 |
0.93 |
| Jul 24, 1986 |
0.92 |
| Jul 23, 1986 |
0.93 |
| Jul 22, 1986 |
0.91 |
| Jul 21, 1986 |
0.93 |
| Jul 18, 1986 |
0.93 |
| Jul 17, 1986 |
0.92 |
| Jul 16, 1986 |
0.91 |
| Jul 15, 1986 |
0.93 |
| Jul 14, 1986 |
0.93 |
| Jul 11, 1986 |
0.94 |
| Jul 10, 1986 |
0.94 |
| Jul 9, 1986 |
0.92 |
| Jul 8, 1986 |
0.90 |
| Jul 7, 1986 |
0.91 |
| Jul 3, 1986 |
0.98 |
| Jul 2, 1986 |
0.97 |
| Jul 1, 1986 |
0.98 |
| Jun 30, 1986 |
0.99 |
| Jun 27, 1986 |
0.99 |
| Jun 26, 1986 |
0.97 |
| Jun 25, 1986 |
0.97 |
| Jun 24, 1986 |
0.95 |
| Jun 23, 1986 |
0.97 |
| Jun 20, 1986 |
0.98 |
| Jun 19, 1986 |
0.98 |
| Jun 18, 1986 |
1.02 |
| Jun 17, 1986 |
1.04 |
| Jun 16, 1986 |
1.07 |
| Jun 13, 1986 |
1.08 |
| Jun 12, 1986 |
1.11 |
| Jun 11, 1986 |
1.10 |
| Jun 10, 1986 |
1.10 |
| Jun 9, 1986 |
1.10 |
| Jun 6, 1986 |
1.11 |
| Jun 5, 1986 |
1.11 |
| Jun 4, 1986 |
1.11 |
| Jun 3, 1986 |
1.10 |
| Jun 2, 1986 |
1.10 |
| May 30, 1986 |
1.08 |
| May 29, 1986 |
1.09 |
| May 28, 1986 |
1.09 |
| May 27, 1986 |
1.10 |
| May 23, 1986 |
1.10 |
| May 22, 1986 |
1.09 |
| May 21, 1986 |
1.09 |
| May 20, 1986 |
1.08 |
| May 19, 1986 |
1.09 |
| May 16, 1986 |
1.10 |
| May 15, 1986 |
1.10 |
| May 14, 1986 |
1.10 |
| May 13, 1986 |
1.08 |
| May 12, 1986 |
1.11 |
| May 9, 1986 |
1.12 |
| May 8, 1986 |
1.10 |
| May 7, 1986 |
1.11 |
| May 6, 1986 |
1.11 |
| May 5, 1986 |
1.13 |
| May 2, 1986 |
1.12 |
| May 1, 1986 |
1.14 |
| Apr 30, 1986 |
1.13 |
| Apr 29, 1986 |
1.16 |
| Apr 28, 1986 |
1.17 |
| Apr 25, 1986 |
1.18 |
| Apr 24, 1986 |
1.19 |
| Apr 23, 1986 |
1.20 |
| Apr 22, 1986 |
1.21 |
| Apr 21, 1986 |
1.25 |
| Apr 18, 1986 |
1.25 |
| Apr 17, 1986 |
1.21 |
| Apr 16, 1986 |
1.20 |
| Apr 15, 1986 |
1.17 |
| Apr 14, 1986 |
1.14 |
| Apr 11, 1986 |
1.13 |
| Apr 10, 1986 |
1.12 |
| Apr 9, 1986 |
1.13 |
| Apr 7, 1986 |
1.11 |
| Apr 4, 1986 |
1.13 |
| Apr 3, 1986 |
1.13 |
| Apr 2, 1986 |
1.11 |
| Apr 1, 1986 |
1.11 |
| Mar 31, 1986 |
1.13 |
| Mar 27, 1986 |
1.11 |
| Mar 26, 1986 |
1.11 |
| Mar 25, 1986 |
1.11 |
| Mar 24, 1986 |
1.11 |
| Mar 21, 1986 |
1.11 |
| Mar 20, 1986 |
1.11 |
| Mar 19, 1986 |
1.11 |
| Mar 18, 1986 |
1.13 |
| Mar 17, 1986 |
1.11 |
| Mar 14, 1986 |
1.14 |
| Mar 13, 1986 |
1.17 |
| Mar 12, 1986 |
1.16 |
| Mar 11, 1986 |
1.15 |
| Mar 10, 1986 |
1.14 |
| Mar 7, 1986 |
1.15 |
| Mar 6, 1986 |
1.14 |
| Mar 5, 1986 |
1.14 |
| Mar 4, 1986 |
1.15 |
| Mar 3, 1986 |
1.13 |
| Feb 28, 1986 |
1.12 |
| Feb 27, 1986 |
1.13 |
| Feb 26, 1986 |
1.11 |
| Feb 25, 1986 |
1.10 |
| Feb 24, 1986 |
1.11 |
| Feb 21, 1986 |
1.09 |
| Feb 20, 1986 |
1.08 |
| Feb 19, 1986 |
1.09 |
| Feb 18, 1986 |
1.11 |
| Feb 14, 1986 |
1.12 |
| Feb 13, 1986 |
1.06 |
| Feb 12, 1986 |
0.98 |
| Feb 11, 1986 |
0.98 |
| Feb 10, 1986 |
0.99 |
| Feb 7, 1986 |
0.98 |
| Feb 6, 1986 |
0.98 |
| Feb 5, 1986 |
0.97 |
| Feb 4, 1986 |
1.00 |
| Feb 3, 1986 |
0.95 |
| Jan 31, 1986 |
0.89 |
| Jan 30, 1986 |
0.85 |
| Jan 29, 1986 |
0.85 |
| Jan 28, 1986 |
0.84 |
| Jan 27, 1986 |
0.85 |
| Jan 24, 1986 |
0.80 |
| Jan 23, 1986 |
0.80 |
| Jan 22, 1986 |
0.80 |
| Jan 21, 1986 |
0.80 |
| Jan 20, 1986 |
0.80 |
| Jan 17, 1986 |
0.80 |
| Jan 16, 1986 |
0.81 |
| Jan 15, 1986 |
0.81 |
| Jan 14, 1986 |
0.79 |
| Jan 10, 1986 |
0.82 |
| Jan 9, 1986 |
0.82 |
| Jan 8, 1986 |
0.82 |
| Jan 7, 1986 |
0.82 |
| Jan 6, 1986 |
0.82 |
| Jan 3, 1986 |
0.82 |
| Jan 2, 1986 |
0.81 |
| Dec 31, 1985 |
0.81 |
| Dec 30, 1985 |
0.82 |
| Dec 27, 1985 |
0.82 |
| Dec 26, 1985 |
0.80 |
| Dec 24, 1985 |
0.81 |
| Dec 23, 1985 |
0.81 |
| Dec 20, 1985 |
0.80 |
| Dec 19, 1985 |
0.82 |
| Dec 18, 1985 |
0.81 |
| Dec 17, 1985 |
0.81 |
| Dec 16, 1985 |
0.82 |
| Dec 13, 1985 |
0.81 |
| Dec 12, 1985 |
0.82 |
| Dec 11, 1985 |
0.81 |
| Dec 10, 1985 |
0.83 |
| Dec 9, 1985 |
0.84 |
| Dec 6, 1985 |
0.83 |
| Dec 5, 1985 |
0.83 |
| Dec 4, 1985 |
0.83 |
| Dec 3, 1985 |
0.83 |
| Dec 2, 1985 |
0.85 |
| Nov 29, 1985 |
0.88 |
| Nov 27, 1985 |
0.85 |
| Nov 26, 1985 |
0.84 |
| Nov 25, 1985 |
0.77 |
| Nov 22, 1985 |
0.73 |
| Nov 21, 1985 |
0.73 |
| Nov 20, 1985 |
0.72 |
| Nov 19, 1985 |
0.72 |
| Nov 18, 1985 |
0.71 |
| Nov 15, 1985 |
0.72 |
| Nov 14, 1985 |
0.68 |
| Nov 13, 1985 |
0.68 |
| Nov 12, 1985 |
0.69 |
| Nov 11, 1985 |
0.69 |
| Nov 8, 1985 |
0.69 |
| Nov 6, 1985 |
0.70 |
| Nov 5, 1985 |
0.70 |
| Nov 4, 1985 |
0.70 |
| Oct 31, 1985 |
0.71 |
| Oct 30, 1985 |
0.72 |
| Oct 29, 1985 |
0.71 |
| Oct 28, 1985 |
0.71 |
| Oct 25, 1985 |
0.70 |
| Oct 24, 1985 |
0.71 |
| Oct 23, 1985 |
0.69 |
| Oct 22, 1985 |
0.68 |
| Oct 21, 1985 |
0.68 |
| Oct 18, 1985 |
0.69 |
| Oct 17, 1985 |
0.71 |
| Oct 16, 1985 |
0.71 |
| Oct 15, 1985 |
0.70 |
| Oct 14, 1985 |
0.68 |
| Oct 11, 1985 |
0.67 |
| Oct 10, 1985 |
0.66 |
| Oct 9, 1985 |
0.67 |
| Oct 8, 1985 |
0.66 |
| Oct 7, 1985 |
0.65 |
| Oct 4, 1985 |
0.63 |
| Oct 3, 1985 |
0.62 |
| Oct 2, 1985 |
0.62 |
| Oct 1, 1985 |
0.62 |
| Sep 30, 1985 |
0.61 |
| Sep 27, 1985 |
0.60 |
| Sep 26, 1985 |
0.62 |
| Sep 25, 1985 |
0.62 |
| Sep 24, 1985 |
0.63 |
| Sep 23, 1985 |
0.64 |
| Sep 20, 1985 |
0.63 |
| Sep 18, 1985 |
0.66 |
| Sep 17, 1985 |
0.65 |
| Sep 16, 1985 |
0.65 |
| Sep 13, 1985 |
0.65 |
| Sep 12, 1985 |
0.65 |
| Sep 11, 1985 |
0.67 |
| Sep 10, 1985 |
0.66 |
| Sep 9, 1985 |
0.66 |
| Sep 6, 1985 |
0.69 |
| Sep 5, 1985 |
0.80 |
| Sep 4, 1985 |
0.81 |
| Sep 3, 1985 |
0.80 |
| Aug 30, 1985 |
0.81 |
| Aug 29, 1985 |
0.83 |
| Aug 28, 1985 |
0.82 |
| Aug 27, 1985 |
0.80 |
| Aug 26, 1985 |
0.81 |
| Aug 23, 1985 |
0.81 |
| Aug 22, 1985 |
0.81 |
| Aug 21, 1985 |
0.81 |
| Aug 20, 1985 |
0.82 |
| Aug 19, 1985 |
0.81 |
| Aug 16, 1985 |
0.80 |
| Aug 15, 1985 |
0.80 |
| Aug 14, 1985 |
0.80 |
| Aug 13, 1985 |
0.80 |
| Aug 12, 1985 |
0.81 |
| Aug 9, 1985 |
0.79 |
| Aug 8, 1985 |
0.80 |
| Aug 7, 1985 |
0.79 |
| Aug 6, 1985 |
0.79 |
| Aug 5, 1985 |
0.80 |
| Aug 2, 1985 |
0.81 |
| Aug 1, 1985 |
0.82 |
| Jul 31, 1985 |
0.84 |
| Jul 30, 1985 |
0.86 |
| Jul 29, 1985 |
0.86 |
| Jul 26, 1985 |
0.85 |
| Jul 25, 1985 |
0.85 |
| Jul 23, 1985 |
0.85 |
| Jul 22, 1985 |
0.85 |
| Jul 19, 1985 |
0.85 |
| Jul 18, 1985 |
0.85 |
| Jul 17, 1985 |
0.85 |
| Jul 16, 1985 |
0.85 |
| Jul 15, 1985 |
0.85 |
| Jul 12, 1985 |
0.85 |
| Jul 11, 1985 |
0.86 |
| Jul 10, 1985 |
0.85 |
| Jul 9, 1985 |
0.86 |
| Jul 8, 1985 |
0.86 |
| Jul 5, 1985 |
0.87 |
| Jul 3, 1985 |
0.86 |
| Jul 2, 1985 |
0.87 |
| Jul 1, 1985 |
0.87 |
| Jun 28, 1985 |
0.87 |
| Jun 27, 1985 |
0.88 |
| Jun 26, 1985 |
0.87 |
| Jun 25, 1985 |
0.86 |
| Jun 24, 1985 |
0.88 |
| Jun 21, 1985 |
0.88 |
| Jun 20, 1985 |
0.88 |
| Jun 19, 1985 |
0.89 |
| Jun 18, 1985 |
0.88 |
| Jun 17, 1985 |
0.87 |
| Jun 14, 1985 |
0.86 |
| Jun 13, 1985 |
0.83 |
| Jun 12, 1985 |
0.83 |
| Jun 11, 1985 |
0.79 |
| Jun 10, 1985 |
0.80 |
| Jun 7, 1985 |
0.79 |
| Jun 6, 1985 |
0.83 |
| Jun 5, 1985 |
0.83 |
| Jun 4, 1985 |
0.85 |
| Jun 3, 1985 |
0.84 |
| May 31, 1985 |
0.83 |
| May 30, 1985 |
0.79 |
| May 29, 1985 |
0.81 |
| May 28, 1985 |
0.81 |
| May 24, 1985 |
0.81 |
| May 23, 1985 |
0.81 |
| May 22, 1985 |
0.79 |
| May 21, 1985 |
0.80 |
| May 20, 1985 |
0.78 |
| May 17, 1985 |
0.79 |
| May 16, 1985 |
0.77 |
| May 15, 1985 |
0.77 |
| May 14, 1985 |
0.73 |
| May 13, 1985 |
0.77 |
| May 10, 1985 |
0.78 |
| May 9, 1985 |
0.73 |
| May 8, 1985 |
0.67 |
| May 7, 1985 |
0.66 |
| May 6, 1985 |
0.66 |
| May 3, 1985 |
0.66 |
| May 2, 1985 |
0.65 |
| May 1, 1985 |
0.65 |
| Apr 30, 1985 |
0.66 |
| Apr 29, 1985 |
0.64 |
| Apr 26, 1985 |
0.65 |
| Apr 25, 1985 |
0.65 |
| Apr 24, 1985 |
0.65 |
| Apr 23, 1985 |
0.65 |
| Apr 22, 1985 |
0.64 |
| Apr 19, 1985 |
0.65 |
| Apr 18, 1985 |
0.65 |
| Apr 17, 1985 |
0.65 |
| Apr 16, 1985 |
0.65 |
| Apr 15, 1985 |
0.64 |
| Apr 12, 1985 |
0.64 |
| Apr 11, 1985 |
0.64 |
| Apr 10, 1985 |
0.65 |
| Apr 9, 1985 |
0.64 |
| Apr 8, 1985 |
0.64 |
| Apr 4, 1985 |
0.65 |
| Apr 3, 1985 |
0.66 |
| Apr 2, 1985 |
0.67 |
| Apr 1, 1985 |
0.66 |
| Mar 29, 1985 |
0.67 |
| Mar 28, 1985 |
0.67 |
| Mar 27, 1985 |
0.64 |
| Mar 26, 1985 |
0.66 |
| Mar 25, 1985 |
0.65 |
| Mar 22, 1985 |
0.64 |
| Mar 21, 1985 |
0.67 |
| Mar 20, 1985 |
0.67 |
| Mar 19, 1985 |
0.68 |
| Mar 18, 1985 |
0.67 |
| Mar 15, 1985 |
0.67 |
| Mar 14, 1985 |
0.68 |
| Mar 13, 1985 |
0.71 |
| Mar 12, 1985 |
0.71 |
| Mar 11, 1985 |
0.70 |
| Mar 8, 1985 |
0.72 |
| Mar 7, 1985 |
0.72 |
| Mar 6, 1985 |
0.74 |
| Mar 5, 1985 |
0.77 |
| Mar 4, 1985 |
0.79 |
| Mar 1, 1985 |
0.82 |
| Feb 28, 1985 |
0.77 |
| Feb 27, 1985 |
0.70 |
| Feb 26, 1985 |
0.69 |
| Feb 25, 1985 |
0.68 |
| Feb 22, 1985 |
0.68 |
| Feb 21, 1985 |
0.69 |
| Feb 20, 1985 |
0.68 |
| Feb 19, 1985 |
0.70 |
| Feb 15, 1985 |
0.69 |
| Feb 14, 1985 |
0.67 |
| Feb 13, 1985 |
0.64 |
| Feb 12, 1985 |
0.64 |
| Feb 11, 1985 |
0.65 |
| Feb 8, 1985 |
0.67 |
| Feb 7, 1985 |
0.67 |
| Feb 6, 1985 |
0.68 |
| Feb 5, 1985 |
0.68 |
| Feb 4, 1985 |
0.67 |
| Feb 1, 1985 |
0.67 |
| Jan 31, 1985 |
0.67 |
| Jan 30, 1985 |
0.69 |
| Jan 29, 1985 |
0.70 |
| Jan 28, 1985 |
0.72 |
| Jan 25, 1985 |
0.70 |
| Jan 24, 1985 |
0.65 |
| Jan 23, 1985 |
0.66 |
| Jan 22, 1985 |
0.68 |
| Jan 21, 1985 |
0.67 |
| Jan 18, 1985 |
0.65 |
| Jan 17, 1985 |
0.68 |
| Jan 16, 1985 |
0.69 |
| Jan 15, 1985 |
0.68 |
| Jan 14, 1985 |
0.69 |
| Jan 11, 1985 |
0.67 |
| Jan 10, 1985 |
0.69 |
| Jan 9, 1985 |
0.63 |
| Jan 8, 1985 |
0.61 |
| Jan 7, 1985 |
0.62 |
| Jan 4, 1985 |
0.60 |
| Jan 3, 1985 |
0.61 |
| Jan 2, 1985 |
0.60 |
| Dec 31, 1984 |
0.60 |
| Dec 28, 1984 |
0.61 |
| Dec 27, 1984 |
0.60 |
| Dec 26, 1984 |
0.61 |
| Dec 24, 1984 |
0.61 |
| Dec 21, 1984 |
0.61 |
| Dec 20, 1984 |
0.62 |
| Dec 19, 1984 |
0.59 |
| Dec 18, 1984 |
0.54 |
| Dec 17, 1984 |
0.53 |
| Dec 14, 1984 |
0.52 |
| Dec 13, 1984 |
0.54 |
| Dec 12, 1984 |
0.54 |
| Dec 11, 1984 |
0.53 |
| Dec 10, 1984 |
0.53 |
| Dec 7, 1984 |
0.53 |
| Dec 6, 1984 |
0.54 |
| Dec 5, 1984 |
0.53 |
| Dec 4, 1984 |
0.53 |
| Dec 3, 1984 |
0.55 |
| Nov 30, 1984 |
0.54 |
| Nov 29, 1984 |
0.56 |
| Nov 28, 1984 |
0.56 |
| Nov 27, 1984 |
0.56 |
| Nov 26, 1984 |
0.56 |
| Nov 23, 1984 |
0.55 |
| Nov 21, 1984 |
0.57 |
| Nov 20, 1984 |
0.57 |
| Nov 19, 1984 |
0.58 |
| Nov 16, 1984 |
0.59 |
| Nov 15, 1984 |
0.58 |
| Nov 14, 1984 |
0.59 |
| Nov 13, 1984 |
0.61 |
| Nov 12, 1984 |
0.59 |
| Nov 9, 1984 |
0.61 |
| Nov 8, 1984 |
0.61 |
| Nov 7, 1984 |
0.63 |
| Nov 6, 1984 |
0.63 |
| Nov 5, 1984 |
0.62 |
| Nov 2, 1984 |
0.60 |
| Nov 1, 1984 |
0.60 |
| Oct 31, 1984 |
0.57 |
| Oct 30, 1984 |
0.57 |
| Oct 29, 1984 |
0.58 |
| Oct 26, 1984 |
0.57 |
| Oct 25, 1984 |
0.51 |
| Oct 24, 1984 |
0.52 |
| Oct 23, 1984 |
0.52 |
| Oct 22, 1984 |
0.54 |
| Oct 19, 1984 |
0.54 |
| Oct 18, 1984 |
0.52 |
| Oct 17, 1984 |
0.51 |
| Oct 16, 1984 |
0.51 |
| Oct 15, 1984 |
0.53 |
| Oct 12, 1984 |
0.50 |
| Oct 11, 1984 |
0.50 |
| Oct 10, 1984 |
0.50 |
| Oct 9, 1984 |
0.51 |
| Oct 8, 1984 |
0.51 |
| Oct 5, 1984 |
0.53 |
| Oct 4, 1984 |
0.52 |
| Oct 3, 1984 |
0.55 |
| Oct 2, 1984 |
0.57 |
| Oct 1, 1984 |
0.55 |
| Sep 28, 1984 |
0.57 |
| Sep 27, 1984 |
0.58 |
| Sep 26, 1984 |
0.59 |
| Sep 25, 1984 |
0.61 |
| Sep 24, 1984 |
0.60 |
| Sep 21, 1984 |
0.62 |
| Sep 20, 1984 |
0.63 |
| Sep 19, 1984 |
0.60 |
| Sep 18, 1984 |
0.61 |
| Sep 17, 1984 |
0.56 |
| Sep 14, 1984 |
0.53 |
| Sep 13, 1984 |
0.52 |
| Sep 12, 1984 |
0.52 |
| Sep 11, 1984 |
0.53 |
| Sep 10, 1984 |
0.53 |
| Sep 7, 1984 |
0.51 |
| Sep 6, 1984 |
0.52 |
| Sep 5, 1984 |
0.50 |
| Sep 4, 1984 |
0.53 |
| Aug 31, 1984 |
0.54 |
| Aug 30, 1984 |
0.54 |
| Aug 29, 1984 |
0.56 |
| Aug 28, 1984 |
0.56 |
| Aug 27, 1984 |
0.54 |
| Aug 24, 1984 |
0.54 |
| Aug 23, 1984 |
0.57 |
| Aug 22, 1984 |
0.57 |
| Aug 21, 1984 |
0.55 |
| Aug 20, 1984 |
0.57 |
| Aug 17, 1984 |
0.58 |
| Aug 16, 1984 |
0.56 |
| Aug 15, 1984 |
0.60 |
| Aug 14, 1984 |
0.63 |
| Aug 13, 1984 |
0.63 |
| Aug 10, 1984 |
0.65 |
| Aug 9, 1984 |
0.67 |
| Aug 8, 1984 |
0.66 |
| Aug 7, 1984 |
0.65 |
| Aug 6, 1984 |
0.63 |
| Aug 3, 1984 |
0.60 |
| Aug 2, 1984 |
0.57 |
| Aug 1, 1984 |
0.57 |
| Jul 31, 1984 |
0.57 |
| Jul 30, 1984 |
0.59 |
| Jul 27, 1984 |
0.59 |
| Jul 26, 1984 |
0.57 |
| Jul 24, 1984 |
0.53 |
| Jul 23, 1984 |
0.54 |
| Jul 20, 1984 |
0.56 |
| Jul 19, 1984 |
0.56 |
| Jul 18, 1984 |
0.58 |
| Jul 17, 1984 |
0.60 |
| Jul 16, 1984 |
0.60 |
| Jul 13, 1984 |
0.65 |
| Jul 12, 1984 |
0.53 |
| Jul 11, 1984 |
0.49 |
| Jul 10, 1984 |
0.51 |
| Jul 9, 1984 |
0.52 |
| Jul 6, 1984 |
0.51 |
| Jul 5, 1984 |
0.52 |
| Jul 3, 1984 |
0.54 |
| Jul 2, 1984 |
0.53 |
| Jun 29, 1984 |
0.55 |
| Jun 28, 1984 |
0.53 |
| Jun 27, 1984 |
0.52 |
| Jun 26, 1984 |
0.54 |
| Jun 25, 1984 |
0.57 |
| Jun 22, 1984 |
0.56 |
| Jun 21, 1984 |
0.58 |
| Jun 20, 1984 |
0.61 |
| Jun 19, 1984 |
0.62 |
| Jun 18, 1984 |
0.61 |
| Jun 15, 1984 |
0.61 |
| Jun 14, 1984 |
0.62 |
| Jun 13, 1984 |
0.64 |
| Jun 12, 1984 |
0.64 |
| Jun 11, 1984 |
0.64 |
| Jun 8, 1984 |
0.65 |
| Jun 7, 1984 |
0.64 |
| Jun 6, 1984 |
0.64 |
| Jun 5, 1984 |
0.63 |
| Jun 4, 1984 |
0.64 |
| Jun 1, 1984 |
0.64 |
| May 31, 1984 |
0.64 |
| May 30, 1984 |
0.68 |
| May 29, 1984 |
0.67 |
| May 25, 1984 |
0.69 |
| May 24, 1984 |
0.68 |
| May 23, 1984 |
0.69 |
| May 22, 1984 |
0.71 |
| May 21, 1984 |
0.73 |
| May 18, 1984 |
0.73 |
| May 17, 1984 |
0.80 |
| May 16, 1984 |
0.81 |
| May 15, 1984 |
0.89 |
| May 14, 1984 |
0.91 |
| May 11, 1984 |
0.96 |
| May 10, 1984 |
0.97 |
| May 9, 1984 |
0.93 |
| May 8, 1984 |
0.96 |
| May 7, 1984 |
0.85 |
| May 4, 1984 |
0.79 |
| May 3, 1984 |
0.82 |
| May 2, 1984 |
0.82 |
| May 1, 1984 |
0.83 |
| Apr 30, 1984 |
0.80 |
| Apr 27, 1984 |
0.83 |
| Apr 26, 1984 |
0.78 |
| Apr 25, 1984 |
0.78 |
| Apr 24, 1984 |
0.77 |
| Apr 23, 1984 |
0.66 |
| Apr 19, 1984 |
0.66 |
| Apr 18, 1984 |
0.70 |
| Apr 17, 1984 |
0.65 |
| Apr 16, 1984 |
0.58 |
| Apr 13, 1984 |
0.59 |
| Apr 12, 1984 |
0.58 |
| Apr 11, 1984 |
0.51 |
| Apr 10, 1984 |
0.49 |
| Apr 9, 1984 |
0.47 |
| Apr 6, 1984 |
0.50 |
| Apr 5, 1984 |
0.51 |
| Apr 4, 1984 |
0.57 |
| Apr 3, 1984 |
0.57 |
| Apr 2, 1984 |
0.57 |
| Mar 30, 1984 |
0.57 |
| Mar 29, 1984 |
0.60 |
| Mar 28, 1984 |
0.60 |
| Mar 27, 1984 |
0.60 |
| Mar 26, 1984 |
0.60 |
| Mar 23, 1984 |
0.59 |
| Mar 22, 1984 |
0.61 |
| Mar 21, 1984 |
0.60 |
| Mar 20, 1984 |
0.61 |
| Mar 19, 1984 |
0.61 |
| Mar 16, 1984 |
0.62 |
| Mar 15, 1984 |
0.61 |
| Mar 14, 1984 |
0.62 |
| Mar 13, 1984 |
0.62 |
| Mar 12, 1984 |
0.60 |
| Mar 9, 1984 |
0.59 |
| Mar 8, 1984 |
0.57 |
| Mar 7, 1984 |
0.59 |
| Mar 6, 1984 |
0.61 |
| Mar 5, 1984 |
0.62 |
| Mar 2, 1984 |
0.62 |
| Mar 1, 1984 |
0.61 |
| Feb 29, 1984 |
0.64 |
| Feb 28, 1984 |
0.64 |
| Feb 27, 1984 |
0.64 |
| Feb 24, 1984 |
0.64 |
| Feb 23, 1984 |
0.61 |
| Feb 22, 1984 |
0.64 |
| Feb 21, 1984 |
0.61 |
| Feb 17, 1984 |
0.63 |
| Feb 16, 1984 |
0.61 |
| Feb 15, 1984 |
0.60 |
| Feb 14, 1984 |
0.60 |
| Feb 13, 1984 |
0.59 |
| Feb 10, 1984 |
0.61 |
| Feb 9, 1984 |
0.60 |
| Feb 8, 1984 |
0.59 |
| Feb 7, 1984 |
0.60 |
| Feb 6, 1984 |
0.60 |
| Feb 3, 1984 |
0.62 |
| Feb 2, 1984 |
0.63 |
| Feb 1, 1984 |
0.65 |
| Jan 31, 1984 |
0.65 |
| Jan 30, 1984 |
0.68 |
| Jan 27, 1984 |
0.69 |
| Jan 26, 1984 |
0.67 |
| Jan 25, 1984 |
0.71 |
| Jan 24, 1984 |
0.75 |
| Jan 23, 1984 |
0.75 |
| Jan 20, 1984 |
0.75 |
| Jan 19, 1984 |
0.80 |
| Jan 18, 1984 |
0.82 |
| Jan 17, 1984 |
0.82 |
| Jan 16, 1984 |
0.81 |
| Jan 13, 1984 |
0.79 |
| Jan 12, 1984 |
0.83 |
| Jan 11, 1984 |
0.84 |
| Jan 10, 1984 |
0.85 |
| Jan 9, 1984 |
0.86 |
| Jan 6, 1984 |
0.85 |
| Jan 5, 1984 |
0.84 |
| Jan 4, 1984 |
0.78 |
| Jan 3, 1984 |
0.74 |
| Dec 30, 1983 |
0.77 |
| Dec 29, 1983 |
0.73 |
| Dec 28, 1983 |
0.74 |
| Dec 27, 1983 |
0.75 |
| Dec 23, 1983 |
0.79 |
| Dec 22, 1983 |
0.79 |
| Dec 21, 1983 |
0.80 |
| Dec 20, 1983 |
0.81 |
| Dec 19, 1983 |
0.82 |
| Dec 16, 1983 |
0.82 |
| Dec 15, 1983 |
0.81 |
| Dec 14, 1983 |
0.82 |
| Dec 13, 1983 |
0.83 |
| Dec 12, 1983 |
0.82 |
| Dec 9, 1983 |
0.84 |
| Dec 8, 1983 |
0.84 |
| Dec 7, 1983 |
0.87 |
| Dec 6, 1983 |
0.87 |
| Dec 5, 1983 |
0.88 |
| Dec 2, 1983 |
0.88 |
| Dec 1, 1983 |
0.90 |
| Nov 30, 1983 |
0.92 |
| Nov 29, 1983 |
0.90 |
| Nov 28, 1983 |
0.91 |
| Nov 25, 1983 |
0.91 |
| Nov 23, 1983 |
0.91 |
| Nov 22, 1983 |
0.92 |
| Nov 21, 1983 |
0.93 |
| Nov 18, 1983 |
0.92 |
| Nov 17, 1983 |
0.91 |
| Nov 16, 1983 |
0.93 |
| Nov 15, 1983 |
0.91 |
| Nov 14, 1983 |
0.92 |
| Nov 11, 1983 |
0.85 |
| Nov 10, 1983 |
0.83 |
| Nov 9, 1983 |
0.80 |
| Nov 8, 1983 |
0.85 |
