Malibu Boats (MBUU) Price (2014 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Price |
|---|---|---|---|---|---|
| 1 | Brunswick | 5.48 Bn | 5.20 Bn | 343.60 Mn | 83.76 |
| 2 | Thor Industries | 4.17 Bn | 3.93 Bn | 251.25 Mn | 79.08 |
| 3 | Polaris | 4.05 Bn | 3.77 Bn | - | 70.57 |
| 4 | Brp | 3.05 Bn | 2.70 Bn | 398.91 Mn | 57.77 |
| 5 | Patrick Industries | 2.94 Bn | 2.90 Bn | 226.86 Mn | 90.52 |
| 6 | Harley-Davidson | 2.66 Bn | 2.68 Bn | 266.45 Mn | 24.18 |
| 7 | Lci Industries | 2.64 Bn | 2.50 Bn | 273.67 Mn | 109.02 |
| 8 | Winnebago Industries | 837.26 Mn | 789.86 Mn | 85.60 Mn | 29.69 |
| 9 | Malibu Boats | 526.29 Mn | 480.05 Mn | 41.28 Mn | 27.46 |
| 10 | MasterCraft Boat Holdings | 376.07 Mn | 291.65 Mn | 19.54 Mn | 23.29 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 27.57 |
| May 21, 2026 | 26.86 |
| May 20, 2026 | 25.88 |
| May 19, 2026 | 24.82 |
| May 18, 2026 | 25.45 |
| May 15, 2026 | 26.22 |
| May 14, 2026 | 27.22 |
| May 13, 2026 | 28.14 |
| May 12, 2026 | 28.10 |
| May 11, 2026 | 29.66 |
| May 8, 2026 | 30.09 |
| May 7, 2026 | 25.40 |
| May 6, 2026 | 25.70 |
| May 5, 2026 | 25.00 |
| May 4, 2026 | 23.96 |
| May 1, 2026 | 25.71 |
| Apr 30, 2026 | 25.60 |
| Apr 29, 2026 | 25.22 |
| Apr 28, 2026 | 25.56 |
| Apr 27, 2026 | 25.50 |
| Apr 24, 2026 | 26.10 |
| Apr 23, 2026 | 26.34 |
| Apr 22, 2026 | 25.21 |
| Apr 21, 2026 | 26.10 |
| Apr 20, 2026 | 26.71 |
| Apr 17, 2026 | 26.54 |
| Apr 16, 2026 | 24.73 |
| Apr 15, 2026 | 24.76 |
| Apr 14, 2026 | 26.43 |
| Apr 13, 2026 | 25.83 |
| Apr 10, 2026 | 25.48 |
| Apr 9, 2026 | 25.35 |
| Apr 8, 2026 | 24.92 |
| Apr 7, 2026 | 24.15 |
| Apr 6, 2026 | 24.28 |
| Apr 2, 2026 | 24.48 |
| Apr 1, 2026 | 25.35 |
| Mar 31, 2026 | 25.92 |
| Mar 30, 2026 | 26.00 |
| Mar 27, 2026 | 26.08 |
| Mar 26, 2026 | 27.40 |
| Mar 25, 2026 | 26.87 |
| Mar 24, 2026 | 26.88 |
| Mar 23, 2026 | 26.25 |
| Mar 20, 2026 | 25.21 |
| Mar 19, 2026 | 25.41 |
| Mar 18, 2026 | 25.21 |
| Mar 17, 2026 | 26.05 |
| Mar 16, 2026 | 25.90 |
| Mar 13, 2026 | 25.75 |
| Mar 12, 2026 | 25.77 |
| Mar 11, 2026 | 26.00 |
| Mar 10, 2026 | 25.93 |
| Mar 9, 2026 | 25.67 |
| Mar 6, 2026 | 25.77 |
| Mar 5, 2026 | 27.49 |
| Mar 4, 2026 | 27.94 |
| Mar 3, 2026 | 26.98 |
| Mar 2, 2026 | 27.37 |
| Feb 27, 2026 | 29.06 |
| Feb 26, 2026 | 30.18 |
| Feb 25, 2026 | 29.70 |
| Feb 24, 2026 | 30.73 |
| Feb 23, 2026 | 30.55 |
| Feb 20, 2026 | 31.63 |
| Feb 19, 2026 | 31.40 |
| Feb 18, 2026 | 31.85 |
| Feb 17, 2026 | 31.52 |
| Feb 13, 2026 | 31.52 |
| Feb 12, 2026 | 30.54 |
| Feb 11, 2026 | 31.40 |
| Feb 10, 2026 | 31.08 |
| Feb 9, 2026 | 31.42 |
| Feb 6, 2026 | 31.24 |
| Feb 5, 2026 | 30.71 |
| Feb 4, 2026 | 34.61 |
| Feb 3, 2026 | 34.05 |
| Feb 2, 2026 | 32.83 |
| Jan 30, 2026 | 32.50 |
| Jan 29, 2026 | 32.23 |
| Jan 28, 2026 | 31.88 |
| Jan 27, 2026 | 32.41 |
| Jan 26, 2026 | 32.96 |
| Jan 23, 2026 | 32.79 |
| Jan 22, 2026 | 34.04 |
| Jan 21, 2026 | 33.68 |
| Jan 20, 2026 | 32.15 |
| Jan 16, 2026 | 33.60 |
| Jan 15, 2026 | 34.04 |
| Jan 14, 2026 | 33.25 |
| Jan 13, 2026 | 32.87 |
| Jan 12, 2026 | 32.69 |
| Jan 9, 2026 | 32.78 |
| Jan 8, 2026 | 32.38 |
| Jan 7, 2026 | 31.05 |
| Jan 6, 2026 | 30.71 |
| Jan 5, 2026 | 29.54 |
| Jan 2, 2026 | 28.61 |
| Dec 31, 2025 | 28.21 |
| Dec 30, 2025 | 28.57 |
| Dec 29, 2025 | 28.95 |
| Dec 26, 2025 | 29.31 |
| Dec 24, 2025 | 29.08 |
| Dec 23, 2025 | 29.16 |
| Dec 22, 2025 | 28.93 |
| Dec 19, 2025 | 29.42 |
| Dec 18, 2025 | 29.33 |
| Dec 17, 2025 | 29.14 |
| Dec 16, 2025 | 28.84 |
| Dec 15, 2025 | 29.49 |
| Dec 12, 2025 | 29.56 |
| Dec 11, 2025 | 29.87 |
| Dec 10, 2025 | 29.98 |
| Dec 9, 2025 | 29.26 |
| Dec 8, 2025 | 29.22 |
| Dec 5, 2025 | 28.56 |
| Dec 4, 2025 | 27.59 |
| Dec 3, 2025 | 27.15 |
| Dec 2, 2025 | 28.25 |
| Dec 1, 2025 | 28.59 |
| Nov 28, 2025 | 28.39 |
| Nov 26, 2025 | 28.84 |
| Nov 25, 2025 | 28.18 |
| Nov 24, 2025 | 27.07 |
| Nov 21, 2025 | 26.59 |
| Nov 20, 2025 | 24.82 |
| Nov 19, 2025 | 24.49 |
| Nov 18, 2025 | 24.73 |
| Nov 17, 2025 | 24.21 |
| Nov 14, 2025 | 25.42 |
| Nov 13, 2025 | 25.45 |
| Nov 12, 2025 | 26.54 |
| Nov 11, 2025 | 25.79 |
| Nov 10, 2025 | 25.77 |
| Nov 7, 2025 | 26.30 |
| Nov 6, 2025 | 26.92 |
| Nov 5, 2025 | 27.82 |
| Nov 4, 2025 | 27.27 |
| Nov 3, 2025 | 27.29 |
| Oct 31, 2025 | 27.87 |
| Oct 30, 2025 | 28.23 |
| Oct 29, 2025 | 32.57 |
| Oct 28, 2025 | 33.36 |
| Oct 27, 2025 | 33.82 |
| Oct 24, 2025 | 34.52 |
| Oct 23, 2025 | 34.01 |
| Oct 22, 2025 | 32.74 |
| Oct 21, 2025 | 32.20 |
| Oct 20, 2025 | 30.85 |
| Oct 17, 2025 | 30.25 |
| Oct 16, 2025 | 30.29 |
| Oct 15, 2025 | 30.45 |
| Oct 14, 2025 | 30.53 |
| Oct 13, 2025 | 29.29 |
| Oct 10, 2025 | 28.71 |
| Oct 9, 2025 | 29.96 |
| Oct 8, 2025 | 30.19 |
| Oct 7, 2025 | 29.91 |
| Oct 6, 2025 | 30.54 |
| Oct 3, 2025 | 32.36 |
| Oct 2, 2025 | 32.27 |
| Oct 1, 2025 | 32.92 |
| Sep 30, 2025 | 32.45 |
| Sep 29, 2025 | 32.40 |
| Sep 26, 2025 | 33.34 |
| Sep 25, 2025 | 32.16 |
| Sep 24, 2025 | 32.42 |
| Sep 23, 2025 | 31.94 |
| Sep 22, 2025 | 32.30 |
| Sep 19, 2025 | 32.08 |
| Sep 18, 2025 | 33.38 |
| Sep 17, 2025 | 33.26 |
| Sep 16, 2025 | 33.47 |
| Sep 15, 2025 | 33.30 |
| Sep 12, 2025 | 32.66 |
| Sep 11, 2025 | 33.86 |
| Sep 10, 2025 | 32.10 |
| Sep 9, 2025 | 32.54 |
| Sep 8, 2025 | 33.03 |
| Sep 5, 2025 | 33.66 |
| Sep 4, 2025 | 33.20 |
| Sep 3, 2025 | 31.74 |
| Sep 2, 2025 | 32.24 |
| Aug 29, 2025 | 33.20 |
| Aug 28, 2025 | 32.80 |
| Aug 27, 2025 | 39.52 |
| Aug 26, 2025 | 38.29 |
| Aug 25, 2025 | 39.03 |
| Aug 22, 2025 | 39.19 |
| Aug 21, 2025 | 35.94 |
| Aug 20, 2025 | 36.16 |
| Aug 19, 2025 | 36.63 |
| Aug 18, 2025 | 36.12 |
| Aug 15, 2025 | 36.34 |
| Aug 14, 2025 | 36.48 |
| Aug 13, 2025 | 36.96 |
| Aug 12, 2025 | 35.40 |
| Aug 11, 2025 | 32.33 |
| Aug 8, 2025 | 31.90 |
| Aug 7, 2025 | 32.26 |
| Aug 6, 2025 | 33.17 |
| Aug 5, 2025 | 33.64 |
| Aug 4, 2025 | 33.27 |
| Aug 1, 2025 | 32.43 |
| Jul 31, 2025 | 33.31 |
| Jul 30, 2025 | 33.97 |
| Jul 29, 2025 | 35.34 |
| Jul 28, 2025 | 35.34 |
| Jul 25, 2025 | 35.22 |
| Jul 24, 2025 | 35.27 |
| Jul 23, 2025 | 36.87 |
| Jul 22, 2025 | 35.90 |
| Jul 21, 2025 | 33.23 |
| Jul 18, 2025 | 32.91 |
| Jul 17, 2025 | 33.32 |
| Jul 16, 2025 | 32.88 |
| Jul 15, 2025 | 33.00 |
| Jul 14, 2025 | 34.30 |
| Jul 11, 2025 | 35.17 |
| Jul 10, 2025 | 35.63 |
| Jul 9, 2025 | 34.98 |
| Jul 8, 2025 | 34.73 |
| Jul 7, 2025 | 33.99 |
| Jul 3, 2025 | 34.77 |
| Jul 2, 2025 | 34.90 |
| Jul 1, 2025 | 33.79 |
| Jun 30, 2025 | 31.34 |
| Jun 27, 2025 | 32.22 |
| Jun 26, 2025 | 31.80 |
| Jun 25, 2025 | 31.59 |
| Jun 24, 2025 | 32.76 |
| Jun 23, 2025 | 32.40 |
| Jun 20, 2025 | 31.55 |
| Jun 18, 2025 | 31.62 |
| Jun 17, 2025 | 31.36 |
| Jun 16, 2025 | 32.02 |
| Jun 13, 2025 | 31.08 |
| Jun 12, 2025 | 32.31 |
| Jun 11, 2025 | 32.77 |
| Jun 10, 2025 | 33.43 |
| Jun 9, 2025 | 32.19 |
| Jun 6, 2025 | 31.48 |
| Jun 5, 2025 | 31.18 |
| Jun 4, 2025 | 31.56 |
| Jun 3, 2025 | 30.73 |
| Jun 2, 2025 | 29.40 |
| May 30, 2025 | 30.14 |
| May 29, 2025 | 30.14 |
| May 28, 2025 | 30.11 |
| May 27, 2025 | 30.75 |
| May 23, 2025 | 29.57 |
| May 22, 2025 | 30.03 |
| May 21, 2025 | 30.06 |
| May 20, 2025 | 31.91 |
| May 19, 2025 | 31.91 |
| May 16, 2025 | 32.21 |
| May 15, 2025 | 32.24 |
| May 14, 2025 | 31.96 |
| May 13, 2025 | 32.49 |
| May 12, 2025 | 32.63 |
| May 9, 2025 | 29.35 |
| May 8, 2025 | 30.77 |
| May 7, 2025 | 29.76 |
| May 6, 2025 | 29.11 |
| May 5, 2025 | 29.71 |
| May 2, 2025 | 29.92 |
| May 1, 2025 | 29.05 |
| Apr 30, 2025 | 28.56 |
| Apr 29, 2025 | 28.91 |
| Apr 28, 2025 | 28.65 |
| Apr 25, 2025 | 28.84 |
| Apr 24, 2025 | 28.67 |
| Apr 23, 2025 | 28.14 |
| Apr 22, 2025 | 27.92 |
| Apr 21, 2025 | 27.12 |
| Apr 17, 2025 | 27.01 |
| Apr 16, 2025 | 26.11 |
| Apr 15, 2025 | 26.64 |
| Apr 14, 2025 | 27.04 |
| Apr 11, 2025 | 27.21 |
| Apr 10, 2025 | 26.50 |
| Apr 9, 2025 | 28.35 |
| Apr 8, 2025 | 25.17 |
| Apr 7, 2025 | 26.43 |
| Apr 4, 2025 | 28.51 |
| Apr 3, 2025 | 28.71 |
| Apr 2, 2025 | 31.61 |
| Apr 1, 2025 | 30.62 |
| Mar 31, 2025 | 30.68 |
| Mar 28, 2025 | 29.57 |
| Mar 27, 2025 | 30.82 |
| Mar 26, 2025 | 29.96 |
| Mar 25, 2025 | 29.49 |
| Mar 24, 2025 | 30.39 |
| Mar 21, 2025 | 29.55 |
| Mar 20, 2025 | 29.83 |
| Mar 19, 2025 | 30.81 |
| Mar 18, 2025 | 30.53 |
| Mar 17, 2025 | 31.36 |
| Mar 14, 2025 | 31.32 |
| Mar 13, 2025 | 30.70 |
| Mar 12, 2025 | 30.94 |
| Mar 11, 2025 | 31.32 |
| Mar 10, 2025 | 32.29 |
| Mar 7, 2025 | 32.74 |
| Mar 6, 2025 | 32.45 |
| Mar 5, 2025 | 30.84 |
| Mar 4, 2025 | 30.49 |
| Mar 3, 2025 | 32.48 |
| Feb 28, 2025 | 33.38 |
| Feb 27, 2025 | 33.57 |
| Feb 26, 2025 | 34.36 |
| Feb 25, 2025 | 34.95 |
| Feb 24, 2025 | 34.40 |
| Feb 21, 2025 | 34.51 |
| Feb 20, 2025 | 35.32 |
| Feb 19, 2025 | 36.11 |
| Feb 18, 2025 | 36.85 |
| Feb 14, 2025 | 37.37 |
| Feb 13, 2025 | 36.22 |
| Feb 12, 2025 | 36.48 |
| Feb 11, 2025 | 37.46 |
| Feb 10, 2025 | 36.68 |
| Feb 7, 2025 | 38.18 |
| Feb 6, 2025 | 39.26 |
| Feb 5, 2025 | 38.43 |
| Feb 4, 2025 | 37.30 |
| Feb 3, 2025 | 35.89 |
| Jan 31, 2025 | 38.29 |
| Jan 30, 2025 | 38.88 |
| Jan 29, 2025 | 38.46 |
| Jan 28, 2025 | 38.36 |
| Jan 27, 2025 | 39.50 |
| Jan 24, 2025 | 38.12 |
| Jan 23, 2025 | 38.25 |
| Jan 22, 2025 | 36.51 |
| Jan 21, 2025 | 36.91 |
| Jan 17, 2025 | 35.50 |
| Jan 16, 2025 | 35.59 |
| Jan 15, 2025 | 35.21 |
| Jan 14, 2025 | 34.37 |
| Jan 13, 2025 | 34.08 |
| Jan 10, 2025 | 34.08 |
| Jan 8, 2025 | 35.03 |
| Jan 7, 2025 | 35.61 |
| Jan 6, 2025 | 36.63 |
| Jan 3, 2025 | 37.29 |
| Jan 2, 2025 | 36.38 |
| Dec 31, 2024 | 37.59 |
| Dec 30, 2024 | 36.91 |
| Dec 27, 2024 | 36.59 |
| Dec 26, 2024 | 37.38 |
| Dec 24, 2024 | 36.82 |
| Dec 23, 2024 | 36.92 |
| Dec 20, 2024 | 37.43 |
| Dec 19, 2024 | 37.40 |
| Dec 18, 2024 | 38.50 |
| Dec 17, 2024 | 40.43 |
| Dec 16, 2024 | 41.12 |
| Dec 13, 2024 | 42.21 |
| Dec 12, 2024 | 44.14 |
| Dec 11, 2024 | 44.23 |
| Dec 10, 2024 | 44.28 |
| Dec 9, 2024 | 43.67 |
| Dec 6, 2024 | 43.08 |
| Dec 5, 2024 | 43.57 |
| Dec 4, 2024 | 44.23 |
| Dec 3, 2024 | 43.97 |
| Dec 2, 2024 | 43.39 |
| Nov 29, 2024 | 43.35 |
| Nov 27, 2024 | 43.64 |
| Nov 26, 2024 | 42.15 |
| Nov 25, 2024 | 45.22 |
| Nov 22, 2024 | 43.15 |
| Nov 21, 2024 | 42.06 |
| Nov 20, 2024 | 40.55 |
| Nov 19, 2024 | 40.35 |
| Nov 18, 2024 | 41.02 |
| Nov 15, 2024 | 41.22 |
| Nov 14, 2024 | 41.50 |
| Nov 13, 2024 | 41.38 |
| Nov 12, 2024 | 41.63 |
| Nov 11, 2024 | 43.76 |
| Nov 8, 2024 | 43.96 |
| Nov 7, 2024 | 44.94 |
| Nov 6, 2024 | 45.30 |
| Nov 5, 2024 | 43.80 |
| Nov 4, 2024 | 42.33 |
| Nov 1, 2024 | 43.93 |
| Oct 31, 2024 | 44.88 |
| Oct 30, 2024 | 42.22 |
| Oct 29, 2024 | 42.36 |
| Oct 28, 2024 | 41.91 |
| Oct 25, 2024 | 40.52 |
| Oct 24, 2024 | 39.68 |
| Oct 23, 2024 | 38.64 |
| Oct 22, 2024 | 40.59 |
| Oct 21, 2024 | 41.85 |
| Oct 18, 2024 | 43.21 |
| Oct 17, 2024 | 43.43 |
| Oct 16, 2024 | 42.63 |
| Oct 15, 2024 | 42.19 |
| Oct 14, 2024 | 41.28 |
| Oct 11, 2024 | 40.75 |
| Oct 10, 2024 | 40.00 |
| Oct 9, 2024 | 40.39 |
| Oct 8, 2024 | 39.01 |
| Oct 7, 2024 | 39.52 |
| Oct 4, 2024 | 39.70 |
| Oct 3, 2024 | 39.96 |
| Oct 2, 2024 | 39.97 |
| Oct 1, 2024 | 38.92 |
| Sep 30, 2024 | 38.81 |
| Sep 27, 2024 | 39.15 |
| Sep 26, 2024 | 38.33 |
| Sep 25, 2024 | 37.62 |
| Sep 24, 2024 | 38.82 |
| Sep 23, 2024 | 38.19 |
| Sep 20, 2024 | 39.57 |
| Sep 19, 2024 | 39.95 |
| Sep 18, 2024 | 39.24 |
| Sep 17, 2024 | 39.29 |
| Sep 16, 2024 | 38.61 |
| Sep 13, 2024 | 38.46 |
| Sep 12, 2024 | 37.06 |
| Sep 11, 2024 | 36.82 |
| Sep 10, 2024 | 35.38 |
| Sep 9, 2024 | 35.63 |
| Sep 6, 2024 | 36.20 |
| Sep 5, 2024 | 35.77 |
| Sep 4, 2024 | 36.45 |
| Sep 3, 2024 | 36.06 |
| Aug 30, 2024 | 36.37 |
| Aug 29, 2024 | 34.75 |
| Aug 28, 2024 | 34.84 |
| Aug 27, 2024 | 35.26 |
| Aug 26, 2024 | 36.51 |
| Aug 23, 2024 | 36.26 |
| Aug 22, 2024 | 34.34 |
| Aug 21, 2024 | 34.84 |
| Aug 20, 2024 | 34.07 |
| Aug 19, 2024 | 34.07 |
| Aug 16, 2024 | 34.26 |
| Aug 15, 2024 | 34.87 |
| Aug 14, 2024 | 33.58 |
| Aug 13, 2024 | 35.21 |
| Aug 12, 2024 | 34.15 |
| Aug 9, 2024 | 35.18 |
| Aug 8, 2024 | 35.18 |
| Aug 7, 2024 | 33.97 |
| Aug 6, 2024 | 34.61 |
| Aug 5, 2024 | 35.04 |
| Aug 2, 2024 | 35.46 |
| Aug 1, 2024 | 35.79 |
| Jul 31, 2024 | 38.04 |
| Jul 30, 2024 | 38.49 |
| Jul 29, 2024 | 38.57 |
| Jul 26, 2024 | 39.16 |
| Jul 25, 2024 | 37.25 |
| Jul 24, 2024 | 32.97 |
| Jul 23, 2024 | 37.50 |
| Jul 22, 2024 | 38.34 |
| Jul 19, 2024 | 37.79 |
| Jul 18, 2024 | 37.85 |
| Jul 17, 2024 | 38.76 |
| Jul 16, 2024 | 38.20 |
| Jul 15, 2024 | 35.00 |
| Jul 12, 2024 | 33.87 |
| Jul 11, 2024 | 32.66 |
| Jul 10, 2024 | 31.06 |
| Jul 9, 2024 | 30.52 |
| Jul 8, 2024 | 31.25 |
| Jul 5, 2024 | 32.65 |
| Jul 3, 2024 | 33.57 |
| Jul 2, 2024 | 33.09 |
| Jul 1, 2024 | 33.77 |
| Jun 28, 2024 | 35.04 |
| Jun 27, 2024 | 34.79 |
| Jun 26, 2024 | 35.36 |
| Jun 25, 2024 | 34.97 |
| Jun 24, 2024 | 35.89 |
| Jun 21, 2024 | 35.45 |
| Jun 20, 2024 | 35.13 |
| Jun 18, 2024 | 35.83 |
| Jun 17, 2024 | 36.28 |
| Jun 14, 2024 | 36.21 |
| Jun 13, 2024 | 37.13 |
| Jun 12, 2024 | 37.21 |
| Jun 11, 2024 | 36.52 |
| Jun 10, 2024 | 36.70 |
| Jun 7, 2024 | 36.69 |
| Jun 6, 2024 | 36.98 |
| Jun 5, 2024 | 38.38 |
| Jun 4, 2024 | 37.88 |
| Jun 3, 2024 | 39.27 |
| May 31, 2024 | 38.46 |
| May 30, 2024 | 37.56 |
| May 29, 2024 | 36.30 |
| May 28, 2024 | 36.34 |
| May 24, 2024 | 36.10 |
| May 23, 2024 | 35.42 |
| May 22, 2024 | 35.92 |
| May 21, 2024 | 34.53 |
| May 20, 2024 | 34.85 |
| May 17, 2024 | 34.99 |
| May 16, 2024 | 34.31 |
| May 15, 2024 | 35.14 |
| May 14, 2024 | 36.02 |
| May 13, 2024 | 36.65 |
| May 10, 2024 | 35.96 |
| May 9, 2024 | 35.72 |
| May 8, 2024 | 35.61 |
| May 7, 2024 | 34.45 |
| May 6, 2024 | 34.24 |
| May 3, 2024 | 32.64 |
| May 2, 2024 | 31.79 |
| May 1, 2024 | 33.06 |
| Apr 30, 2024 | 34.02 |
| Apr 29, 2024 | 34.79 |
| Apr 26, 2024 | 34.15 |
| Apr 25, 2024 | 33.82 |
| Apr 24, 2024 | 34.74 |
| Apr 23, 2024 | 34.01 |
| Apr 22, 2024 | 34.07 |
| Apr 19, 2024 | 34.48 |
| Apr 18, 2024 | 34.16 |
| Apr 17, 2024 | 33.96 |
| Apr 16, 2024 | 34.89 |
| Apr 15, 2024 | 36.14 |
| Apr 12, 2024 | 38.48 |
| Apr 11, 2024 | 41.82 |
| Apr 10, 2024 | 41.77 |
| Apr 9, 2024 | 43.23 |
| Apr 8, 2024 | 42.89 |
| Apr 5, 2024 | 43.01 |
| Apr 4, 2024 | 42.14 |
| Apr 3, 2024 | 42.92 |
| Apr 2, 2024 | 42.68 |
| Apr 1, 2024 | 43.66 |
| Mar 28, 2024 | 43.28 |
| Mar 27, 2024 | 42.05 |
| Mar 26, 2024 | 40.37 |
| Mar 25, 2024 | 40.64 |
| Mar 22, 2024 | 40.67 |
| Mar 21, 2024 | 41.31 |
| Mar 20, 2024 | 40.69 |
| Mar 19, 2024 | 39.56 |
| Mar 18, 2024 | 39.21 |
| Mar 15, 2024 | 39.34 |
| Mar 14, 2024 | 38.24 |
| Mar 13, 2024 | 40.36 |
| Mar 12, 2024 | 40.44 |
| Mar 11, 2024 | 40.51 |
| Mar 8, 2024 | 41.70 |
| Mar 7, 2024 | 41.76 |
| Mar 6, 2024 | 41.64 |
| Mar 5, 2024 | 42.53 |
| Mar 4, 2024 | 42.81 |
| Mar 1, 2024 | 43.77 |
| Feb 29, 2024 | 43.64 |
| Feb 28, 2024 | 43.21 |
| Feb 27, 2024 | 43.94 |
| Feb 26, 2024 | 43.62 |
| Feb 23, 2024 | 42.19 |
| Feb 22, 2024 | 42.59 |
| Feb 21, 2024 | 42.78 |
| Feb 20, 2024 | 43.15 |
| Feb 16, 2024 | 47.48 |
| Feb 15, 2024 | 48.69 |
| Feb 14, 2024 | 47.39 |
| Feb 13, 2024 | 47.19 |
| Feb 12, 2024 | 49.76 |
| Feb 9, 2024 | 48.96 |
| Feb 8, 2024 | 46.61 |
| Feb 7, 2024 | 44.98 |
| Feb 6, 2024 | 45.03 |
| Feb 5, 2024 | 45.01 |
| Feb 2, 2024 | 46.31 |
| Feb 1, 2024 | 44.89 |
| Jan 31, 2024 | 41.75 |
| Jan 30, 2024 | 41.56 |
| Jan 29, 2024 | 51.03 |
| Jan 26, 2024 | 50.00 |
| Jan 25, 2024 | 50.58 |
| Jan 24, 2024 | 52.13 |
| Jan 23, 2024 | 53.00 |
| Jan 22, 2024 | 53.35 |
| Jan 19, 2024 | 52.21 |
| Jan 18, 2024 | 51.03 |
| Jan 17, 2024 | 50.10 |
| Jan 16, 2024 | 49.98 |
| Jan 12, 2024 | 51.17 |
| Jan 11, 2024 | 52.01 |
| Jan 10, 2024 | 52.21 |
| Jan 9, 2024 | 52.57 |
| Jan 8, 2024 | 53.24 |
| Jan 5, 2024 | 52.33 |
| Jan 4, 2024 | 52.23 |
| Jan 3, 2024 | 51.64 |
| Jan 2, 2024 | 53.91 |
| Dec 29, 2023 | 54.82 |
| Dec 28, 2023 | 55.25 |
| Dec 27, 2023 | 55.76 |
| Dec 26, 2023 | 55.39 |
| Dec 22, 2023 | 54.58 |
| Dec 21, 2023 | 54.69 |
| Dec 20, 2023 | 52.76 |
| Dec 19, 2023 | 53.31 |
| Dec 18, 2023 | 51.96 |
| Dec 15, 2023 | 51.54 |
| Dec 14, 2023 | 51.03 |
| Dec 13, 2023 | 48.03 |
| Dec 12, 2023 | 45.83 |
| Dec 11, 2023 | 46.89 |
| Dec 8, 2023 | 46.99 |
| Dec 7, 2023 | 47.01 |
| Dec 6, 2023 | 46.00 |
| Dec 5, 2023 | 45.75 |
| Dec 4, 2023 | 47.16 |
| Dec 1, 2023 | 47.09 |
| Nov 30, 2023 | 44.24 |
| Nov 29, 2023 | 44.88 |
| Nov 28, 2023 | 45.21 |
| Nov 27, 2023 | 44.85 |
| Nov 24, 2023 | 45.76 |
| Nov 22, 2023 | 45.72 |
| Nov 21, 2023 | 46.38 |
| Nov 20, 2023 | 46.75 |
| Nov 17, 2023 | 46.31 |
| Nov 16, 2023 | 45.43 |
| Nov 15, 2023 | 47.03 |
| Nov 14, 2023 | 45.91 |
| Nov 13, 2023 | 42.65 |
| Nov 10, 2023 | 43.21 |
| Nov 9, 2023 | 42.60 |
| Nov 8, 2023 | 43.40 |
| Nov 7, 2023 | 43.55 |
| Nov 6, 2023 | 44.87 |
| Nov 3, 2023 | 46.65 |
| Nov 2, 2023 | 44.10 |
| Nov 1, 2023 | 44.82 |
| Oct 31, 2023 | 43.62 |
| Oct 30, 2023 | 45.12 |
| Oct 27, 2023 | 44.98 |
| Oct 26, 2023 | 45.34 |
| Oct 25, 2023 | 47.31 |
| Oct 24, 2023 | 47.91 |
| Oct 23, 2023 | 48.61 |
| Oct 20, 2023 | 50.00 |
| Oct 19, 2023 | 50.18 |
| Oct 18, 2023 | 50.62 |
| Oct 17, 2023 | 51.14 |
| Oct 16, 2023 | 50.27 |
| Oct 13, 2023 | 48.91 |
| Oct 12, 2023 | 48.53 |
| Oct 11, 2023 | 49.76 |
| Oct 10, 2023 | 49.42 |
| Oct 9, 2023 | 48.46 |
| Oct 6, 2023 | 48.65 |
| Oct 5, 2023 | 48.99 |
| Oct 4, 2023 | 49.02 |
| Oct 3, 2023 | 48.67 |
| Oct 2, 2023 | 49.41 |
| Sep 29, 2023 | 49.02 |
| Sep 28, 2023 | 48.84 |
| Sep 27, 2023 | 47.88 |
| Sep 26, 2023 | 47.12 |
| Sep 25, 2023 | 47.62 |
| Sep 22, 2023 | 47.35 |
| Sep 21, 2023 | 47.83 |
| Sep 20, 2023 | 48.47 |
| Sep 19, 2023 | 48.90 |
| Sep 18, 2023 | 48.36 |
| Sep 15, 2023 | 48.03 |
| Sep 14, 2023 | 49.76 |
| Sep 13, 2023 | 48.15 |
| Sep 12, 2023 | 47.33 |
| Sep 11, 2023 | 47.85 |
| Sep 8, 2023 | 48.19 |
| Sep 7, 2023 | 48.10 |
| Sep 6, 2023 | 48.56 |
| Sep 5, 2023 | 48.60 |
| Sep 1, 2023 | 50.12 |
| Aug 31, 2023 | 48.56 |
| Aug 30, 2023 | 50.33 |
| Aug 29, 2023 | 52.55 |
| Aug 28, 2023 | 53.42 |
| Aug 25, 2023 | 53.88 |
| Aug 24, 2023 | 53.31 |
| Aug 23, 2023 | 53.99 |
| Aug 22, 2023 | 53.42 |
| Aug 21, 2023 | 54.18 |
| Aug 18, 2023 | 54.69 |
| Aug 17, 2023 | 54.10 |
| Aug 16, 2023 | 54.10 |
| Aug 15, 2023 | 54.89 |
| Aug 14, 2023 | 56.39 |
| Aug 11, 2023 | 56.34 |
| Aug 10, 2023 | 56.65 |
| Aug 9, 2023 | 56.67 |
| Aug 8, 2023 | 57.10 |
| Aug 7, 2023 | 57.68 |
| Aug 4, 2023 | 56.82 |
| Aug 3, 2023 | 55.73 |
| Aug 2, 2023 | 59.83 |
| Aug 1, 2023 | 60.31 |
| Jul 31, 2023 | 59.95 |
| Jul 28, 2023 | 58.52 |
| Jul 27, 2023 | 58.43 |
| Jul 26, 2023 | 59.33 |
| Jul 25, 2023 | 58.75 |
| Jul 24, 2023 | 58.18 |
| Jul 21, 2023 | 57.64 |
| Jul 20, 2023 | 57.19 |
| Jul 19, 2023 | 57.98 |
| Jul 18, 2023 | 56.90 |
| Jul 17, 2023 | 55.66 |
| Jul 14, 2023 | 55.68 |
| Jul 13, 2023 | 57.83 |
| Jul 12, 2023 | 58.04 |
| Jul 11, 2023 | 56.99 |
| Jul 10, 2023 | 55.76 |
| Jul 7, 2023 | 55.95 |
| Jul 6, 2023 | 56.34 |
| Jul 5, 2023 | 57.68 |
| Jul 3, 2023 | 59.41 |
| Jun 30, 2023 | 58.66 |
| Jun 29, 2023 | 58.75 |
| Jun 28, 2023 | 57.91 |
| Jun 27, 2023 | 58.15 |
| Jun 26, 2023 | 56.87 |
| Jun 23, 2023 | 56.25 |
| Jun 22, 2023 | 57.52 |
| Jun 21, 2023 | 58.19 |
| Jun 20, 2023 | 57.90 |
| Jun 16, 2023 | 57.82 |
| Jun 15, 2023 | 61.46 |
| Jun 14, 2023 | 61.24 |
| Jun 13, 2023 | 61.67 |
| Jun 12, 2023 | 59.70 |
| Jun 9, 2023 | 59.93 |
| Jun 8, 2023 | 59.59 |
| Jun 7, 2023 | 60.58 |
| Jun 6, 2023 | 57.53 |
| Jun 5, 2023 | 53.74 |
| Jun 2, 2023 | 54.30 |
| Jun 1, 2023 | 52.14 |
| May 31, 2023 | 52.45 |
| May 30, 2023 | 53.56 |
| May 26, 2023 | 53.81 |
| May 25, 2023 | 53.41 |
| May 24, 2023 | 52.86 |
| May 23, 2023 | 53.92 |
| May 22, 2023 | 54.04 |
| May 19, 2023 | 53.62 |
| May 18, 2023 | 56.23 |
| May 17, 2023 | 54.75 |
| May 16, 2023 | 53.33 |
| May 15, 2023 | 54.96 |
| May 12, 2023 | 55.15 |
| May 11, 2023 | 55.12 |
| May 10, 2023 | 54.45 |
| May 9, 2023 | 56.19 |
| May 8, 2023 | 58.26 |
| May 5, 2023 | 57.50 |
| May 4, 2023 | 55.75 |
| May 3, 2023 | 57.24 |
| May 2, 2023 | 56.60 |
| May 1, 2023 | 56.71 |
| Apr 28, 2023 | 56.75 |
| Apr 27, 2023 | 55.41 |
| Apr 26, 2023 | 54.62 |
| Apr 25, 2023 | 55.25 |
| Apr 24, 2023 | 56.36 |
| Apr 21, 2023 | 57.04 |
| Apr 20, 2023 | 56.42 |
| Apr 19, 2023 | 56.76 |
| Apr 18, 2023 | 56.65 |
| Apr 17, 2023 | 56.05 |
| Apr 14, 2023 | 55.70 |
| Apr 13, 2023 | 55.20 |
| Apr 12, 2023 | 54.55 |
| Apr 11, 2023 | 54.76 |
| Apr 10, 2023 | 53.01 |
| Apr 6, 2023 | 51.92 |
| Apr 5, 2023 | 53.07 |
| Apr 4, 2023 | 54.49 |
| Apr 3, 2023 | 56.66 |
| Mar 31, 2023 | 56.45 |
| Mar 30, 2023 | 54.15 |
| Mar 29, 2023 | 54.35 |
| Mar 28, 2023 | 54.45 |
| Mar 27, 2023 | 54.33 |
| Mar 24, 2023 | 54.10 |
| Mar 23, 2023 | 54.25 |
| Mar 22, 2023 | 54.43 |
| Mar 21, 2023 | 55.97 |
| Mar 20, 2023 | 53.77 |
| Mar 17, 2023 | 53.74 |
| Mar 16, 2023 | 55.71 |
| Mar 15, 2023 | 55.38 |
| Mar 14, 2023 | 56.55 |
| Mar 13, 2023 | 56.10 |
| Mar 10, 2023 | 57.29 |
| Mar 9, 2023 | 58.53 |
| Mar 8, 2023 | 60.38 |
| Mar 7, 2023 | 60.40 |
| Mar 6, 2023 | 59.80 |
| Mar 3, 2023 | 60.27 |
| Mar 2, 2023 | 60.00 |
| Mar 1, 2023 | 59.22 |
| Feb 28, 2023 | 59.76 |
| Feb 27, 2023 | 59.92 |
| Feb 24, 2023 | 60.61 |
| Feb 23, 2023 | 60.95 |
| Feb 22, 2023 | 61.43 |
| Feb 21, 2023 | 60.54 |
| Feb 17, 2023 | 62.26 |
| Feb 16, 2023 | 61.69 |
| Feb 15, 2023 | 62.69 |
| Feb 14, 2023 | 61.53 |
| Feb 13, 2023 | 61.75 |
| Feb 10, 2023 | 60.43 |
| Feb 9, 2023 | 61.04 |
| Feb 8, 2023 | 63.81 |
| Feb 7, 2023 | 63.38 |
| Feb 6, 2023 | 62.49 |
| Feb 3, 2023 | 63.77 |
| Feb 2, 2023 | 65.17 |
| Feb 1, 2023 | 62.69 |
| Jan 31, 2023 | 60.59 |
| Jan 30, 2023 | 57.22 |
| Jan 27, 2023 | 56.51 |
| Jan 26, 2023 | 56.85 |
| Jan 25, 2023 | 58.66 |
| Jan 24, 2023 | 58.95 |
| Jan 23, 2023 | 58.93 |
| Jan 20, 2023 | 57.55 |
| Jan 19, 2023 | 56.57 |
| Jan 18, 2023 | 56.36 |
| Jan 17, 2023 | 58.57 |
| Jan 13, 2023 | 58.77 |
| Jan 12, 2023 | 59.17 |
| Jan 11, 2023 | 58.59 |
| Jan 10, 2023 | 58.14 |
| Jan 9, 2023 | 57.32 |
| Jan 6, 2023 | 57.37 |
| Jan 5, 2023 | 55.55 |
| Jan 4, 2023 | 55.23 |
| Jan 3, 2023 | 53.42 |
| Dec 30, 2022 | 53.30 |
| Dec 29, 2022 | 53.39 |
| Dec 28, 2022 | 51.75 |
| Dec 27, 2022 | 53.57 |
| Dec 23, 2022 | 53.92 |
| Dec 22, 2022 | 53.30 |
| Dec 21, 2022 | 55.35 |
| Dec 20, 2022 | 53.77 |
| Dec 19, 2022 | 54.29 |
| Dec 16, 2022 | 55.45 |
| Dec 15, 2022 | 55.95 |
| Dec 14, 2022 | 56.43 |
| Dec 13, 2022 | 56.38 |
| Dec 12, 2022 | 56.87 |
| Dec 9, 2022 | 55.41 |
| Dec 8, 2022 | 55.67 |
| Dec 7, 2022 | 55.66 |
| Dec 6, 2022 | 56.06 |
| Dec 5, 2022 | 56.69 |
| Dec 2, 2022 | 58.41 |
| Dec 1, 2022 | 58.09 |
| Nov 30, 2022 | 57.71 |
| Nov 29, 2022 | 56.94 |
| Nov 28, 2022 | 56.58 |
| Nov 25, 2022 | 56.95 |
| Nov 23, 2022 | 56.72 |
| Nov 22, 2022 | 57.98 |
| Nov 21, 2022 | 56.32 |
| Nov 18, 2022 | 59.22 |
| Nov 17, 2022 | 58.08 |
| Nov 16, 2022 | 57.63 |
| Nov 15, 2022 | 59.73 |
| Nov 14, 2022 | 59.20 |
| Nov 11, 2022 | 60.02 |
| Nov 10, 2022 | 57.79 |
| Nov 9, 2022 | 54.30 |
| Nov 8, 2022 | 55.10 |
| Nov 7, 2022 | 53.64 |
| Nov 4, 2022 | 53.96 |
| Nov 3, 2022 | 52.25 |
| Nov 2, 2022 | 51.24 |
| Nov 1, 2022 | 53.73 |
| Oct 31, 2022 | 52.90 |
| Oct 28, 2022 | 53.83 |
| Oct 27, 2022 | 52.64 |
| Oct 26, 2022 | 53.04 |
| Oct 25, 2022 | 51.99 |
| Oct 24, 2022 | 49.51 |
| Oct 21, 2022 | 47.81 |
| Oct 20, 2022 | 47.53 |
| Oct 19, 2022 | 48.10 |
| Oct 18, 2022 | 48.90 |
| Oct 17, 2022 | 47.23 |
| Oct 14, 2022 | 47.17 |
| Oct 13, 2022 | 49.94 |
| Oct 12, 2022 | 49.15 |
| Oct 11, 2022 | 48.42 |
| Oct 10, 2022 | 47.27 |
| Oct 7, 2022 | 46.96 |
| Oct 6, 2022 | 48.01 |
| Oct 5, 2022 | 47.47 |
| Oct 4, 2022 | 48.53 |
| Oct 3, 2022 | 47.20 |
| Sep 30, 2022 | 47.99 |
| Sep 29, 2022 | 50.43 |
| Sep 28, 2022 | 52.05 |
| Sep 27, 2022 | 51.22 |
| Sep 26, 2022 | 48.81 |
| Sep 23, 2022 | 49.54 |
| Sep 22, 2022 | 50.03 |
| Sep 21, 2022 | 50.59 |
| Sep 20, 2022 | 51.58 |
| Sep 19, 2022 | 53.74 |
| Sep 16, 2022 | 53.05 |
| Sep 15, 2022 | 55.45 |
| Sep 14, 2022 | 54.27 |
| Sep 13, 2022 | 54.38 |
| Sep 12, 2022 | 55.63 |
| Sep 9, 2022 | 54.73 |
| Sep 8, 2022 | 55.04 |
| Sep 7, 2022 | 57.76 |
| Sep 6, 2022 | 55.93 |
| Sep 2, 2022 | 58.42 |
| Sep 1, 2022 | 58.50 |
| Aug 31, 2022 | 60.03 |
| Aug 30, 2022 | 61.56 |
| Aug 29, 2022 | 62.01 |
| Aug 26, 2022 | 63.39 |
| Aug 25, 2022 | 66.39 |
| Aug 24, 2022 | 67.19 |
| Aug 23, 2022 | 66.82 |
| Aug 22, 2022 | 66.56 |
| Aug 19, 2022 | 68.33 |
| Aug 18, 2022 | 70.49 |
| Aug 17, 2022 | 69.00 |
| Aug 16, 2022 | 68.37 |
| Aug 15, 2022 | 68.05 |
| Aug 12, 2022 | 66.53 |
| Aug 11, 2022 | 64.96 |
| Aug 10, 2022 | 65.03 |
| Aug 9, 2022 | 63.36 |
| Aug 8, 2022 | 64.20 |
| Aug 5, 2022 | 62.98 |
| Aug 4, 2022 | 63.10 |
| Aug 3, 2022 | 63.23 |
| Aug 2, 2022 | 61.64 |
| Aug 1, 2022 | 62.90 |
| Jul 29, 2022 | 62.45 |
| Jul 28, 2022 | 61.54 |
| Jul 27, 2022 | 61.59 |
| Jul 26, 2022 | 60.20 |
| Jul 25, 2022 | 60.50 |
| Jul 22, 2022 | 60.16 |
| Jul 21, 2022 | 60.50 |
| Jul 20, 2022 | 59.57 |
| Jul 19, 2022 | 57.79 |
| Jul 18, 2022 | 56.26 |
| Jul 15, 2022 | 57.50 |
| Jul 14, 2022 | 56.47 |
| Jul 13, 2022 | 57.52 |
| Jul 12, 2022 | 56.66 |
| Jul 11, 2022 | 55.96 |
| Jul 8, 2022 | 56.38 |
| Jul 7, 2022 | 55.98 |
| Jul 6, 2022 | 54.51 |
| Jul 5, 2022 | 54.89 |
| Jul 1, 2022 | 53.03 |
| Jun 30, 2022 | 52.71 |
| Jun 29, 2022 | 53.89 |
| Jun 28, 2022 | 53.33 |
| Jun 27, 2022 | 54.03 |
| Jun 24, 2022 | 53.60 |
| Jun 23, 2022 | 53.52 |
| Jun 22, 2022 | 52.68 |
| Jun 21, 2022 | 51.86 |
| Jun 17, 2022 | 51.20 |
| Jun 16, 2022 | 48.72 |
| Jun 15, 2022 | 53.80 |
| Jun 14, 2022 | 54.91 |
| Jun 13, 2022 | 53.63 |
| Jun 10, 2022 | 55.89 |
| Jun 9, 2022 | 59.09 |
| Jun 8, 2022 | 59.25 |
| Jun 7, 2022 | 58.99 |
| Jun 6, 2022 | 58.66 |
| Jun 3, 2022 | 56.94 |
| Jun 2, 2022 | 58.61 |
| Jun 1, 2022 | 58.69 |
| May 31, 2022 | 58.60 |
| May 27, 2022 | 58.56 |
| May 26, 2022 | 58.56 |
| May 25, 2022 | 57.77 |
| May 24, 2022 | 56.16 |
| May 23, 2022 | 54.90 |
| May 20, 2022 | 54.86 |
| May 19, 2022 | 54.51 |
| May 18, 2022 | 55.82 |
| May 17, 2022 | 61.16 |
| May 16, 2022 | 58.98 |
| May 13, 2022 | 59.94 |
| May 12, 2022 | 57.05 |
| May 11, 2022 | 55.70 |
| May 10, 2022 | 56.46 |
| May 9, 2022 | 52.29 |
| May 6, 2022 | 51.89 |
| May 5, 2022 | 52.01 |
| May 4, 2022 | 53.96 |
| May 3, 2022 | 51.97 |
| May 2, 2022 | 51.15 |
| Apr 29, 2022 | 50.29 |
| Apr 28, 2022 | 50.54 |
| Apr 27, 2022 | 49.30 |
| Apr 26, 2022 | 49.30 |
| Apr 25, 2022 | 51.94 |
| Apr 22, 2022 | 50.57 |
| Apr 21, 2022 | 52.04 |
| Apr 20, 2022 | 53.39 |
| Apr 19, 2022 | 53.69 |
| Apr 18, 2022 | 52.52 |
| Apr 14, 2022 | 52.21 |
| Apr 13, 2022 | 52.33 |
| Apr 12, 2022 | 52.09 |
| Apr 11, 2022 | 52.03 |
| Apr 8, 2022 | 50.72 |
| Apr 7, 2022 | 50.71 |
| Apr 6, 2022 | 50.94 |
| Apr 5, 2022 | 53.09 |
| Apr 4, 2022 | 56.16 |
| Apr 1, 2022 | 55.94 |
| Mar 31, 2022 | 58.01 |
| Mar 30, 2022 | 60.54 |
| Mar 29, 2022 | 63.22 |
| Mar 28, 2022 | 59.70 |
| Mar 25, 2022 | 59.17 |
| Mar 24, 2022 | 59.37 |
| Mar 23, 2022 | 58.51 |
| Mar 22, 2022 | 62.01 |
| Mar 21, 2022 | 61.35 |
| Mar 18, 2022 | 61.29 |
| Mar 17, 2022 | 59.90 |
| Mar 16, 2022 | 61.34 |
| Mar 15, 2022 | 59.51 |
| Mar 14, 2022 | 58.00 |
| Mar 11, 2022 | 60.42 |
| Mar 10, 2022 | 63.25 |
| Mar 9, 2022 | 64.29 |
| Mar 8, 2022 | 61.18 |
| Mar 7, 2022 | 59.27 |
| Mar 4, 2022 | 65.96 |
| Mar 3, 2022 | 69.72 |
| Mar 2, 2022 | 70.44 |
| Mar 1, 2022 | 68.55 |
| Feb 28, 2022 | 69.67 |
| Feb 25, 2022 | 69.03 |
| Feb 24, 2022 | 67.90 |
| Feb 23, 2022 | 67.50 |
| Feb 22, 2022 | 67.37 |
| Feb 18, 2022 | 67.65 |
| Feb 17, 2022 | 67.55 |
| Feb 16, 2022 | 68.41 |
| Feb 15, 2022 | 69.39 |
| Feb 14, 2022 | 67.31 |
| Feb 11, 2022 | 68.82 |
| Feb 10, 2022 | 68.42 |
| Feb 9, 2022 | 69.95 |
| Feb 8, 2022 | 70.16 |
| Feb 7, 2022 | 64.73 |
| Feb 4, 2022 | 63.85 |
| Feb 3, 2022 | 64.28 |
| Feb 2, 2022 | 64.93 |
| Feb 1, 2022 | 68.21 |
| Jan 31, 2022 | 65.66 |
| Jan 28, 2022 | 63.66 |
| Jan 27, 2022 | 60.70 |
| Jan 26, 2022 | 60.34 |
| Jan 25, 2022 | 61.09 |
| Jan 24, 2022 | 61.43 |
| Jan 21, 2022 | 56.77 |
| Jan 20, 2022 | 59.11 |
| Jan 19, 2022 | 61.74 |
| Jan 18, 2022 | 62.55 |
| Jan 14, 2022 | 65.13 |
| Jan 13, 2022 | 66.04 |
| Jan 12, 2022 | 65.33 |
| Jan 11, 2022 | 66.30 |
| Jan 10, 2022 | 67.31 |
| Jan 7, 2022 | 67.10 |
| Jan 6, 2022 | 69.87 |
| Jan 5, 2022 | 66.73 |
| Jan 4, 2022 | 68.55 |
| Jan 3, 2022 | 69.69 |
| Dec 31, 2021 | 68.73 |
| Dec 30, 2021 | 69.33 |
| Dec 29, 2021 | 68.59 |
| Dec 28, 2021 | 67.58 |
| Dec 27, 2021 | 67.45 |
| Dec 23, 2021 | 66.59 |
| Dec 22, 2021 | 65.45 |
| Dec 21, 2021 | 64.59 |
| Dec 20, 2021 | 63.01 |
| Dec 17, 2021 | 65.26 |
| Dec 16, 2021 | 67.29 |
| Dec 15, 2021 | 68.48 |
| Dec 14, 2021 | 67.09 |
| Dec 13, 2021 | 67.10 |
| Dec 10, 2021 | 67.69 |
| Dec 9, 2021 | 67.04 |
| Dec 8, 2021 | 68.50 |
| Dec 7, 2021 | 70.55 |
| Dec 6, 2021 | 70.91 |
| Dec 3, 2021 | 69.40 |
| Dec 2, 2021 | 71.33 |
| Dec 1, 2021 | 70.18 |
| Nov 30, 2021 | 69.47 |
| Nov 29, 2021 | 70.98 |
| Nov 26, 2021 | 71.63 |
| Nov 24, 2021 | 75.36 |
| Nov 23, 2021 | 75.03 |
| Nov 22, 2021 | 73.81 |
| Nov 19, 2021 | 70.78 |
| Nov 18, 2021 | 71.69 |
| Nov 17, 2021 | 72.36 |
| Nov 16, 2021 | 71.74 |
| Nov 15, 2021 | 70.13 |
| Nov 12, 2021 | 71.44 |
| Nov 11, 2021 | 70.93 |
| Nov 10, 2021 | 72.83 |
| Nov 9, 2021 | 73.58 |
| Nov 8, 2021 | 74.86 |
| Nov 5, 2021 | 77.03 |
| Nov 4, 2021 | 75.05 |
| Nov 3, 2021 | 74.25 |
| Nov 2, 2021 | 72.12 |
| Nov 1, 2021 | 73.94 |
| Oct 29, 2021 | 70.61 |
| Oct 28, 2021 | 68.98 |
| Oct 27, 2021 | 66.89 |
| Oct 26, 2021 | 67.83 |
| Oct 25, 2021 | 70.57 |
| Oct 22, 2021 | 69.68 |
| Oct 21, 2021 | 69.41 |
| Oct 20, 2021 | 67.94 |
| Oct 19, 2021 | 69.01 |
| Oct 18, 2021 | 71.01 |
| Oct 15, 2021 | 69.62 |
| Oct 14, 2021 | 70.41 |
| Oct 13, 2021 | 69.30 |
| Oct 12, 2021 | 69.16 |
| Oct 11, 2021 | 69.20 |
| Oct 8, 2021 | 71.20 |
| Oct 7, 2021 | 72.70 |
| Oct 6, 2021 | 71.76 |
| Oct 5, 2021 | 71.83 |
| Oct 4, 2021 | 71.37 |
| Oct 1, 2021 | 72.65 |
| Sep 30, 2021 | 69.98 |
| Sep 29, 2021 | 70.46 |
| Sep 28, 2021 | 71.56 |
| Sep 27, 2021 | 70.45 |
| Sep 24, 2021 | 69.75 |
| Sep 23, 2021 | 69.42 |
| Sep 22, 2021 | 68.06 |
| Sep 21, 2021 | 66.31 |
| Sep 20, 2021 | 66.76 |
| Sep 17, 2021 | 68.63 |
| Sep 16, 2021 | 67.85 |
| Sep 15, 2021 | 68.66 |
| Sep 14, 2021 | 67.81 |
| Sep 13, 2021 | 69.77 |
| Sep 10, 2021 | 69.09 |
| Sep 9, 2021 | 69.51 |
| Sep 8, 2021 | 68.50 |
| Sep 7, 2021 | 69.71 |
| Sep 3, 2021 | 70.44 |
| Sep 2, 2021 | 70.99 |
| Sep 1, 2021 | 72.82 |
| Aug 31, 2021 | 71.60 |
| Aug 30, 2021 | 76.04 |
| Aug 27, 2021 | 74.69 |
| Aug 26, 2021 | 77.11 |
| Aug 25, 2021 | 80.73 |
| Aug 24, 2021 | 80.55 |
| Aug 23, 2021 | 76.70 |
| Aug 20, 2021 | 75.33 |
| Aug 19, 2021 | 73.08 |
| Aug 18, 2021 | 73.68 |
| Aug 17, 2021 | 78.13 |
| Aug 16, 2021 | 81.70 |
| Aug 13, 2021 | 81.84 |
| Aug 12, 2021 | 82.88 |
| Aug 11, 2021 | 84.65 |
| Aug 10, 2021 | 84.21 |
| Aug 9, 2021 | 81.66 |
| Aug 6, 2021 | 83.95 |
| Aug 5, 2021 | 83.57 |
| Aug 4, 2021 | 84.87 |
| Aug 3, 2021 | 83.90 |
| Aug 2, 2021 | 84.12 |
| Jul 30, 2021 | 83.66 |
| Jul 29, 2021 | 81.66 |
| Jul 28, 2021 | 79.12 |
| Jul 27, 2021 | 77.77 |
| Jul 26, 2021 | 79.21 |
| Jul 23, 2021 | 79.77 |
| Jul 22, 2021 | 78.49 |
| Jul 21, 2021 | 78.87 |
| Jul 20, 2021 | 78.59 |
| Jul 19, 2021 | 74.62 |
| Jul 16, 2021 | 75.11 |
| Jul 15, 2021 | 75.76 |
| Jul 14, 2021 | 76.77 |
| Jul 13, 2021 | 74.98 |
| Jul 12, 2021 | 75.10 |
| Jul 9, 2021 | 71.45 |
| Jul 8, 2021 | 68.91 |
| Jul 7, 2021 | 69.75 |
| Jul 6, 2021 | 70.05 |
| Jul 2, 2021 | 71.85 |
| Jul 1, 2021 | 73.95 |
| Jun 30, 2021 | 73.33 |
| Jun 29, 2021 | 72.36 |
| Jun 28, 2021 | 72.70 |
| Jun 25, 2021 | 74.22 |
| Jun 24, 2021 | 75.17 |
| Jun 23, 2021 | 74.56 |
| Jun 22, 2021 | 74.78 |
| Jun 21, 2021 | 74.16 |
| Jun 18, 2021 | 71.67 |
| Jun 17, 2021 | 71.06 |
| Jun 16, 2021 | 70.34 |
| Jun 15, 2021 | 71.05 |
| Jun 14, 2021 | 71.41 |
| Jun 11, 2021 | 72.93 |
| Jun 10, 2021 | 71.87 |
| Jun 9, 2021 | 75.57 |
| Jun 8, 2021 | 76.77 |
| Jun 7, 2021 | 76.85 |
| Jun 4, 2021 | 75.53 |
| Jun 3, 2021 | 77.05 |
| Jun 2, 2021 | 78.44 |
| Jun 1, 2021 | 79.70 |
| May 28, 2021 | 78.42 |
| May 27, 2021 | 77.68 |
| May 26, 2021 | 75.81 |
| May 25, 2021 | 74.54 |
| May 24, 2021 | 76.67 |
| May 21, 2021 | 78.53 |
| May 20, 2021 | 80.66 |
| May 19, 2021 | 81.77 |
| May 18, 2021 | 82.50 |
| May 17, 2021 | 83.65 |
| May 14, 2021 | 85.14 |
| May 13, 2021 | 83.75 |
| May 12, 2021 | 77.75 |
| May 11, 2021 | 84.01 |
| May 10, 2021 | 82.98 |
| May 7, 2021 | 84.56 |
| May 6, 2021 | 82.62 |
| May 5, 2021 | 82.18 |
| May 4, 2021 | 85.41 |
| May 3, 2021 | 86.80 |
| Apr 30, 2021 | 83.36 |
| Apr 29, 2021 | 83.69 |
| Apr 28, 2021 | 83.97 |
| Apr 27, 2021 | 87.43 |
| Apr 26, 2021 | 87.59 |
| Apr 23, 2021 | 86.08 |
| Apr 22, 2021 | 84.48 |
| Apr 21, 2021 | 80.70 |
| Apr 20, 2021 | 79.93 |
| Apr 19, 2021 | 83.65 |
| Apr 16, 2021 | 84.24 |
| Apr 15, 2021 | 83.26 |
| Apr 14, 2021 | 83.96 |
| Apr 13, 2021 | 84.19 |
| Apr 12, 2021 | 85.47 |
| Apr 9, 2021 | 83.26 |
| Apr 8, 2021 | 83.16 |
| Apr 7, 2021 | 81.76 |
| Apr 6, 2021 | 82.60 |
| Apr 5, 2021 | 83.08 |
| Apr 1, 2021 | 81.42 |
| Mar 31, 2021 | 79.68 |
| Mar 30, 2021 | 79.26 |
| Mar 29, 2021 | 77.11 |
| Mar 26, 2021 | 81.00 |
| Mar 25, 2021 | 79.45 |
| Mar 24, 2021 | 76.91 |
| Mar 23, 2021 | 80.13 |
| Mar 22, 2021 | 85.73 |
| Mar 19, 2021 | 86.24 |
| Mar 18, 2021 | 86.08 |
| Mar 17, 2021 | 88.00 |
| Mar 16, 2021 | 91.94 |
| Mar 15, 2021 | 91.72 |
| Mar 12, 2021 | 89.04 |
| Mar 11, 2021 | 88.66 |
| Mar 10, 2021 | 86.13 |
| Mar 9, 2021 | 84.54 |
| Mar 8, 2021 | 83.93 |
| Mar 5, 2021 | 80.04 |
| Mar 4, 2021 | 77.35 |
| Mar 3, 2021 | 79.52 |
| Mar 2, 2021 | 79.09 |
| Mar 1, 2021 | 79.30 |
| Feb 26, 2021 | 74.54 |
| Feb 25, 2021 | 78.16 |
| Feb 24, 2021 | 81.24 |
| Feb 23, 2021 | 80.81 |
| Feb 22, 2021 | 78.88 |
| Feb 19, 2021 | 77.71 |
| Feb 18, 2021 | 74.90 |
| Feb 17, 2021 | 77.26 |
| Feb 16, 2021 | 77.10 |
| Feb 12, 2021 | 76.56 |
| Feb 11, 2021 | 76.97 |
| Feb 10, 2021 | 79.64 |
| Feb 9, 2021 | 75.38 |
| Feb 8, 2021 | 78.68 |
| Feb 5, 2021 | 75.20 |
| Feb 4, 2021 | 74.57 |
| Feb 3, 2021 | 73.44 |
| Feb 2, 2021 | 72.75 |
| Feb 1, 2021 | 71.68 |
| Jan 29, 2021 | 70.11 |
| Jan 28, 2021 | 71.38 |
| Jan 27, 2021 | 71.99 |
| Jan 26, 2021 | 76.71 |
| Jan 25, 2021 | 73.73 |
| Jan 22, 2021 | 76.08 |
| Jan 21, 2021 | 76.22 |
| Jan 20, 2021 | 75.99 |
| Jan 19, 2021 | 75.14 |
| Jan 15, 2021 | 71.22 |
| Jan 14, 2021 | 71.72 |
| Jan 13, 2021 | 73.58 |
| Jan 12, 2021 | 70.10 |
| Jan 11, 2021 | 65.50 |
| Jan 8, 2021 | 63.29 |
| Jan 7, 2021 | 64.35 |
| Jan 6, 2021 | 64.14 |
| Jan 5, 2021 | 64.43 |
| Jan 4, 2021 | 61.81 |
| Dec 31, 2020 | 62.44 |
| Dec 30, 2020 | 63.20 |
| Dec 29, 2020 | 62.27 |
| Dec 28, 2020 | 65.23 |
| Dec 24, 2020 | 67.04 |
| Dec 23, 2020 | 67.88 |
| Dec 22, 2020 | 67.53 |
| Dec 21, 2020 | 65.44 |
| Dec 18, 2020 | 64.95 |
| Dec 17, 2020 | 65.46 |
| Dec 16, 2020 | 64.48 |
| Dec 15, 2020 | 64.71 |
| Dec 14, 2020 | 63.80 |
| Dec 11, 2020 | 59.19 |
| Dec 10, 2020 | 59.85 |
| Dec 9, 2020 | 59.19 |
| Dec 8, 2020 | 59.92 |
| Dec 7, 2020 | 59.91 |
| Dec 4, 2020 | 59.15 |
| Dec 3, 2020 | 58.52 |
| Dec 2, 2020 | 58.09 |
| Dec 1, 2020 | 58.65 |
| Nov 30, 2020 | 56.99 |
| Nov 27, 2020 | 59.06 |
| Nov 25, 2020 | 57.85 |
| Nov 24, 2020 | 57.88 |
| Nov 23, 2020 | 60.40 |
| Nov 20, 2020 | 57.41 |
| Nov 19, 2020 | 56.61 |
| Nov 18, 2020 | 57.58 |
| Nov 17, 2020 | 58.23 |
| Nov 16, 2020 | 57.00 |
| Nov 13, 2020 | 55.36 |
| Nov 12, 2020 | 53.78 |
| Nov 11, 2020 | 54.44 |
| Nov 10, 2020 | 50.97 |
| Nov 9, 2020 | 51.03 |
| Nov 6, 2020 | 55.73 |
| Nov 5, 2020 | 59.32 |
| Nov 4, 2020 | 54.76 |
| Nov 3, 2020 | 54.47 |
| Nov 2, 2020 | 51.40 |
| Oct 30, 2020 | 50.83 |
| Oct 29, 2020 | 52.58 |
| Oct 28, 2020 | 54.47 |
| Oct 27, 2020 | 52.74 |
| Oct 26, 2020 | 50.50 |
| Oct 23, 2020 | 53.30 |
| Oct 22, 2020 | 53.53 |
| Oct 21, 2020 | 53.91 |
| Oct 20, 2020 | 55.81 |
| Oct 19, 2020 | 54.17 |
| Oct 16, 2020 | 56.13 |
| Oct 15, 2020 | 55.89 |
| Oct 14, 2020 | 55.09 |
| Oct 13, 2020 | 55.89 |
| Oct 12, 2020 | 55.20 |
| Oct 9, 2020 | 56.65 |
| Oct 8, 2020 | 55.61 |
| Oct 7, 2020 | 56.70 |
| Oct 6, 2020 | 56.01 |
| Oct 5, 2020 | 56.00 |
| Oct 2, 2020 | 53.62 |
| Oct 1, 2020 | 51.66 |
| Sep 30, 2020 | 49.56 |
| Sep 29, 2020 | 48.03 |
| Sep 28, 2020 | 48.33 |
| Sep 25, 2020 | 47.97 |
| Sep 24, 2020 | 47.80 |
| Sep 23, 2020 | 49.63 |
| Sep 22, 2020 | 53.38 |
| Sep 21, 2020 | 47.85 |
| Sep 18, 2020 | 49.50 |
| Sep 17, 2020 | 50.19 |
| Sep 16, 2020 | 50.25 |
| Sep 15, 2020 | 50.25 |
| Sep 14, 2020 | 49.96 |
| Sep 11, 2020 | 48.60 |
| Sep 10, 2020 | 49.31 |
| Sep 9, 2020 | 50.60 |
| Sep 8, 2020 | 50.80 |
| Sep 4, 2020 | 50.80 |
| Sep 3, 2020 | 51.56 |
| Sep 2, 2020 | 54.57 |
| Sep 1, 2020 | 55.40 |
| Aug 31, 2020 | 51.85 |
| Aug 28, 2020 | 55.32 |
| Aug 27, 2020 | 56.56 |
| Aug 26, 2020 | 55.50 |
| Aug 25, 2020 | 54.00 |
| Aug 24, 2020 | 55.13 |
| Aug 21, 2020 | 54.77 |
| Aug 20, 2020 | 56.55 |
| Aug 19, 2020 | 59.96 |
| Aug 18, 2020 | 61.29 |
| Aug 17, 2020 | 61.85 |
| Aug 14, 2020 | 60.75 |
| Aug 13, 2020 | 60.04 |
| Aug 12, 2020 | 57.50 |
| Aug 11, 2020 | 55.34 |
| Aug 10, 2020 | 55.48 |
| Aug 7, 2020 | 57.16 |
| Aug 6, 2020 | 58.14 |
| Aug 5, 2020 | 60.95 |
| Aug 4, 2020 | 60.75 |
| Aug 3, 2020 | 61.33 |
| Jul 31, 2020 | 58.78 |
| Jul 30, 2020 | 60.84 |
| Jul 29, 2020 | 60.98 |
| Jul 28, 2020 | 61.17 |
| Jul 27, 2020 | 61.88 |
| Jul 24, 2020 | 58.98 |
| Jul 23, 2020 | 58.94 |
| Jul 22, 2020 | 59.07 |
| Jul 21, 2020 | 57.17 |
| Jul 20, 2020 | 53.12 |
| Jul 17, 2020 | 52.07 |
| Jul 16, 2020 | 53.72 |
| Jul 15, 2020 | 54.24 |
| Jul 14, 2020 | 52.10 |
| Jul 13, 2020 | 50.04 |
| Jul 10, 2020 | 50.57 |
| Jul 9, 2020 | 49.24 |
| Jul 8, 2020 | 51.74 |
| Jul 7, 2020 | 51.58 |
| Jul 6, 2020 | 54.91 |
| Jul 2, 2020 | 51.48 |
| Jul 1, 2020 | 51.06 |
| Jun 30, 2020 | 51.95 |
| Jun 29, 2020 | 50.40 |
| Jun 26, 2020 | 49.16 |
| Jun 25, 2020 | 50.07 |
| Jun 24, 2020 | 50.26 |
| Jun 23, 2020 | 51.96 |
| Jun 22, 2020 | 52.13 |
| Jun 19, 2020 | 51.14 |
| Jun 18, 2020 | 51.92 |
| Jun 17, 2020 | 51.93 |
| Jun 16, 2020 | 53.39 |
| Jun 15, 2020 | 51.34 |
| Jun 12, 2020 | 49.47 |
| Jun 11, 2020 | 48.41 |
| Jun 10, 2020 | 52.24 |
| Jun 9, 2020 | 52.55 |
| Jun 8, 2020 | 53.68 |
| Jun 5, 2020 | 53.63 |
| Jun 4, 2020 | 54.12 |
| Jun 3, 2020 | 53.37 |
| Jun 2, 2020 | 48.28 |
| Jun 1, 2020 | 49.33 |
| May 29, 2020 | 47.13 |
| May 28, 2020 | 48.29 |
| May 27, 2020 | 51.23 |
| May 26, 2020 | 47.17 |
| May 22, 2020 | 47.00 |
| May 21, 2020 | 46.00 |
| May 20, 2020 | 45.98 |
| May 19, 2020 | 47.00 |
| May 18, 2020 | 46.47 |
| May 15, 2020 | 41.61 |
| May 14, 2020 | 38.03 |
| May 13, 2020 | 35.85 |
| May 12, 2020 | 38.41 |
| May 11, 2020 | 41.64 |
| May 8, 2020 | 39.40 |
| May 7, 2020 | 37.56 |
| May 6, 2020 | 34.12 |
| May 5, 2020 | 33.62 |
| May 4, 2020 | 32.98 |
| May 1, 2020 | 33.04 |
| Apr 30, 2020 | 34.38 |
| Apr 29, 2020 | 35.89 |
| Apr 28, 2020 | 34.89 |
| Apr 27, 2020 | 32.40 |
| Apr 24, 2020 | 29.75 |
| Apr 23, 2020 | 27.91 |
| Apr 22, 2020 | 26.19 |
| Apr 21, 2020 | 25.60 |
| Apr 20, 2020 | 25.58 |
| Apr 17, 2020 | 26.75 |
| Apr 16, 2020 | 24.78 |
| Apr 15, 2020 | 24.85 |
| Apr 14, 2020 | 25.69 |
| Apr 13, 2020 | 24.64 |
| Apr 9, 2020 | 27.12 |
| Apr 8, 2020 | 23.18 |
| Apr 7, 2020 | 21.20 |
| Apr 6, 2020 | 20.26 |
| Apr 3, 2020 | 18.73 |
| Apr 2, 2020 | 19.40 |
| Apr 1, 2020 | 24.60 |
| Mar 31, 2020 | 28.79 |
| Mar 30, 2020 | 28.82 |
| Mar 27, 2020 | 28.13 |
| Mar 26, 2020 | 28.60 |
| Mar 25, 2020 | 26.55 |
| Mar 24, 2020 | 24.88 |
| Mar 23, 2020 | 23.10 |
| Mar 20, 2020 | 24.10 |
| Mar 19, 2020 | 26.11 |
| Mar 18, 2020 | 24.88 |
| Mar 17, 2020 | 27.85 |
| Mar 16, 2020 | 27.63 |
| Mar 13, 2020 | 29.24 |
| Mar 12, 2020 | 26.59 |
| Mar 11, 2020 | 30.07 |
| Mar 10, 2020 | 32.10 |
| Mar 9, 2020 | 32.87 |
| Mar 6, 2020 | 37.26 |
| Mar 5, 2020 | 38.14 |
| Mar 4, 2020 | 42.79 |
| Mar 3, 2020 | 42.12 |
| Mar 2, 2020 | 42.52 |
| Feb 28, 2020 | 43.94 |
| Feb 27, 2020 | 43.60 |
| Feb 26, 2020 | 46.70 |
| Feb 25, 2020 | 45.25 |
| Feb 24, 2020 | 47.43 |
| Feb 21, 2020 | 49.68 |
| Feb 20, 2020 | 51.31 |
| Feb 19, 2020 | 51.20 |
| Feb 18, 2020 | 50.31 |
| Feb 14, 2020 | 49.86 |
| Feb 13, 2020 | 51.17 |
| Feb 12, 2020 | 49.15 |
| Feb 11, 2020 | 47.47 |
| Feb 10, 2020 | 47.34 |
| Feb 7, 2020 | 47.56 |
| Feb 6, 2020 | 48.07 |
| Feb 5, 2020 | 46.66 |
| Feb 4, 2020 | 43.83 |
| Feb 3, 2020 | 43.88 |
| Jan 31, 2020 | 43.79 |
| Jan 30, 2020 | 44.06 |
| Jan 29, 2020 | 44.66 |
| Jan 28, 2020 | 45.23 |
| Jan 27, 2020 | 43.95 |
| Jan 24, 2020 | 44.05 |
| Jan 23, 2020 | 43.99 |
| Jan 22, 2020 | 41.60 |
| Jan 21, 2020 | 42.68 |
| Jan 17, 2020 | 42.62 |
| Jan 16, 2020 | 41.74 |
| Jan 15, 2020 | 40.83 |
| Jan 14, 2020 | 40.07 |
| Jan 13, 2020 | 40.03 |
| Jan 10, 2020 | 39.26 |
| Jan 9, 2020 | 40.00 |
| Jan 8, 2020 | 40.80 |
| Jan 7, 2020 | 40.62 |
| Jan 6, 2020 | 41.02 |
| Jan 3, 2020 | 40.84 |
| Jan 2, 2020 | 40.95 |
| Dec 31, 2019 | 40.95 |
| Dec 30, 2019 | 41.04 |
| Dec 27, 2019 | 40.84 |
| Dec 26, 2019 | 41.24 |
| Dec 24, 2019 | 40.95 |
| Dec 23, 2019 | 41.03 |
| Dec 20, 2019 | 40.79 |
| Dec 19, 2019 | 40.17 |
| Dec 18, 2019 | 40.17 |
| Dec 17, 2019 | 40.56 |
| Dec 16, 2019 | 39.90 |
| Dec 13, 2019 | 39.07 |
| Dec 12, 2019 | 39.37 |
| Dec 11, 2019 | 38.04 |
| Dec 10, 2019 | 38.04 |
| Dec 9, 2019 | 37.95 |
| Dec 6, 2019 | 38.58 |
| Dec 5, 2019 | 38.37 |
| Dec 4, 2019 | 38.73 |
| Dec 3, 2019 | 38.83 |
| Dec 2, 2019 | 38.89 |
| Nov 29, 2019 | 39.54 |
| Nov 27, 2019 | 39.72 |
| Nov 26, 2019 | 38.74 |
| Nov 25, 2019 | 39.46 |
| Nov 22, 2019 | 38.05 |
| Nov 21, 2019 | 38.11 |
| Nov 20, 2019 | 37.99 |
| Nov 19, 2019 | 38.12 |
| Nov 18, 2019 | 38.07 |
| Nov 15, 2019 | 38.03 |
| Nov 14, 2019 | 37.98 |
| Nov 13, 2019 | 38.05 |
| Nov 12, 2019 | 38.31 |
| Nov 11, 2019 | 38.31 |
| Nov 8, 2019 | 37.83 |
| Nov 7, 2019 | 38.01 |
| Nov 6, 2019 | 33.72 |
| Nov 5, 2019 | 33.99 |
| Nov 4, 2019 | 32.94 |
| Nov 1, 2019 | 32.30 |
| Oct 31, 2019 | 32.62 |
| Oct 30, 2019 | 34.36 |
| Oct 29, 2019 | 34.73 |
| Oct 28, 2019 | 34.58 |
| Oct 25, 2019 | 33.36 |
| Oct 24, 2019 | 32.68 |
| Oct 23, 2019 | 32.63 |
| Oct 22, 2019 | 32.75 |
| Oct 21, 2019 | 32.31 |
| Oct 18, 2019 | 32.64 |
| Oct 17, 2019 | 31.97 |
| Oct 16, 2019 | 31.65 |
| Oct 15, 2019 | 31.60 |
| Oct 14, 2019 | 31.14 |
| Oct 11, 2019 | 31.00 |
| Oct 10, 2019 | 29.48 |
| Oct 9, 2019 | 29.79 |
| Oct 8, 2019 | 30.17 |
| Oct 7, 2019 | 31.01 |
| Oct 4, 2019 | 31.63 |
| Oct 3, 2019 | 29.86 |
| Oct 2, 2019 | 29.88 |
| Oct 1, 2019 | 30.69 |
| Sep 30, 2019 | 30.68 |
| Sep 27, 2019 | 30.02 |
| Sep 26, 2019 | 29.54 |
| Sep 25, 2019 | 30.46 |
| Sep 24, 2019 | 29.74 |
| Sep 23, 2019 | 31.30 |
| Sep 20, 2019 | 30.79 |
| Sep 19, 2019 | 30.92 |
| Sep 18, 2019 | 30.90 |
| Sep 17, 2019 | 31.06 |
| Sep 16, 2019 | 31.03 |
| Sep 13, 2019 | 31.05 |
| Sep 12, 2019 | 30.35 |
| Sep 11, 2019 | 31.47 |
| Sep 10, 2019 | 30.45 |
| Sep 9, 2019 | 29.89 |
| Sep 6, 2019 | 28.78 |
| Sep 5, 2019 | 28.88 |
| Sep 4, 2019 | 27.77 |
| Sep 3, 2019 | 28.22 |
| Aug 30, 2019 | 27.82 |
| Aug 29, 2019 | 28.45 |
| Aug 28, 2019 | 25.88 |
| Aug 27, 2019 | 25.56 |
| Aug 26, 2019 | 26.18 |
| Aug 23, 2019 | 26.10 |
| Aug 22, 2019 | 27.89 |
| Aug 21, 2019 | 27.99 |
| Aug 20, 2019 | 26.64 |
| Aug 19, 2019 | 25.60 |
| Aug 16, 2019 | 25.86 |
| Aug 15, 2019 | 25.25 |
| Aug 14, 2019 | 25.85 |
| Aug 13, 2019 | 26.18 |
| Aug 12, 2019 | 26.64 |
| Aug 9, 2019 | 27.16 |
| Aug 8, 2019 | 28.31 |
| Aug 7, 2019 | 27.72 |
| Aug 6, 2019 | 27.72 |
| Aug 5, 2019 | 27.46 |
| Aug 2, 2019 | 28.06 |
| Aug 1, 2019 | 28.28 |
| Jul 31, 2019 | 30.13 |
| Jul 30, 2019 | 30.38 |
| Jul 29, 2019 | 30.51 |
| Jul 26, 2019 | 30.47 |
| Jul 25, 2019 | 30.29 |
| Jul 24, 2019 | 32.34 |
| Jul 23, 2019 | 31.98 |
| Jul 22, 2019 | 32.04 |
| Jul 19, 2019 | 35.21 |
| Jul 18, 2019 | 36.27 |
| Jul 17, 2019 | 36.67 |
| Jul 16, 2019 | 38.69 |
| Jul 15, 2019 | 36.71 |
| Jul 12, 2019 | 37.04 |
| Jul 11, 2019 | 36.51 |
| Jul 10, 2019 | 36.85 |
| Jul 9, 2019 | 38.28 |
| Jul 8, 2019 | 39.39 |
| Jul 5, 2019 | 40.03 |
| Jul 3, 2019 | 40.00 |
| Jul 2, 2019 | 39.05 |
| Jul 1, 2019 | 39.22 |
| Jun 28, 2019 | 38.85 |
| Jun 27, 2019 | 37.69 |
| Jun 26, 2019 | 36.76 |
| Jun 25, 2019 | 36.42 |
| Jun 24, 2019 | 38.35 |
| Jun 21, 2019 | 37.80 |
| Jun 20, 2019 | 37.95 |
| Jun 19, 2019 | 38.96 |
| Jun 18, 2019 | 38.50 |
| Jun 17, 2019 | 36.50 |
| Jun 14, 2019 | 37.31 |
| Jun 13, 2019 | 37.00 |
| Jun 12, 2019 | 36.21 |
| Jun 11, 2019 | 36.41 |
| Jun 10, 2019 | 36.69 |
| Jun 7, 2019 | 37.39 |
| Jun 6, 2019 | 36.56 |
| Jun 5, 2019 | 37.77 |
| Jun 4, 2019 | 38.02 |
| Jun 3, 2019 | 36.56 |
| May 31, 2019 | 35.90 |
| May 30, 2019 | 37.15 |
| May 29, 2019 | 36.76 |
| May 28, 2019 | 38.63 |
| May 24, 2019 | 37.63 |
| May 23, 2019 | 38.90 |
| May 22, 2019 | 40.91 |
| May 21, 2019 | 41.73 |
| May 20, 2019 | 40.71 |
| May 17, 2019 | 39.95 |
| May 16, 2019 | 41.28 |
| May 15, 2019 | 41.52 |
| May 14, 2019 | 42.26 |
| May 13, 2019 | 41.79 |
| May 10, 2019 | 43.30 |
| May 9, 2019 | 41.93 |
| May 8, 2019 | 41.46 |
| May 7, 2019 | 41.93 |
| May 6, 2019 | 42.66 |
| May 3, 2019 | 42.83 |
| May 2, 2019 | 42.91 |
| May 1, 2019 | 41.70 |
| Apr 30, 2019 | 41.62 |
| Apr 29, 2019 | 42.92 |
| Apr 26, 2019 | 42.88 |
| Apr 25, 2019 | 41.70 |
| Apr 24, 2019 | 44.00 |
| Apr 23, 2019 | 41.88 |
| Apr 22, 2019 | 40.96 |
| Apr 18, 2019 | 40.74 |
| Apr 17, 2019 | 40.78 |
| Apr 16, 2019 | 41.40 |
| Apr 15, 2019 | 40.31 |
| Apr 12, 2019 | 40.03 |
| Apr 11, 2019 | 40.13 |
| Apr 10, 2019 | 39.98 |
| Apr 9, 2019 | 39.34 |
| Apr 8, 2019 | 40.84 |
| Apr 5, 2019 | 40.86 |
| Apr 4, 2019 | 40.41 |
| Apr 3, 2019 | 39.70 |
| Apr 2, 2019 | 40.18 |
| Apr 1, 2019 | 40.11 |
| Mar 29, 2019 | 39.58 |
| Mar 28, 2019 | 40.26 |
| Mar 27, 2019 | 39.89 |
| Mar 26, 2019 | 39.09 |
| Mar 25, 2019 | 38.99 |
| Mar 22, 2019 | 37.18 |
| Mar 21, 2019 | 39.69 |
| Mar 20, 2019 | 38.89 |
| Mar 19, 2019 | 40.66 |
| Mar 18, 2019 | 41.98 |
| Mar 15, 2019 | 41.98 |
| Mar 14, 2019 | 43.64 |
| Mar 13, 2019 | 44.39 |
| Mar 12, 2019 | 44.45 |
| Mar 11, 2019 | 45.09 |
| Mar 8, 2019 | 43.69 |
| Mar 7, 2019 | 45.47 |
| Mar 6, 2019 | 46.37 |
| Mar 5, 2019 | 46.90 |
| Mar 4, 2019 | 46.55 |
| Mar 1, 2019 | 46.46 |
| Feb 28, 2019 | 46.21 |
| Feb 27, 2019 | 46.11 |
| Feb 26, 2019 | 46.18 |
| Feb 25, 2019 | 46.42 |
| Feb 22, 2019 | 46.00 |
| Feb 21, 2019 | 45.37 |
| Feb 20, 2019 | 44.32 |
| Feb 19, 2019 | 44.09 |
| Feb 15, 2019 | 42.91 |
| Feb 14, 2019 | 41.63 |
| Feb 13, 2019 | 42.38 |
| Feb 12, 2019 | 42.99 |
| Feb 11, 2019 | 44.66 |
| Feb 8, 2019 | 44.45 |
| Feb 7, 2019 | 44.77 |
| Feb 6, 2019 | 45.04 |
| Feb 5, 2019 | 42.72 |
| Feb 4, 2019 | 41.43 |
| Feb 1, 2019 | 41.00 |
| Jan 31, 2019 | 40.55 |
| Jan 30, 2019 | 40.11 |
| Jan 29, 2019 | 39.45 |
| Jan 28, 2019 | 39.16 |
| Jan 25, 2019 | 38.70 |
| Jan 24, 2019 | 38.27 |
| Jan 23, 2019 | 37.04 |
| Jan 22, 2019 | 38.33 |
| Jan 18, 2019 | 38.91 |
| Jan 17, 2019 | 38.68 |
| Jan 16, 2019 | 38.79 |
| Jan 15, 2019 | 38.22 |
| Jan 14, 2019 | 37.55 |
| Jan 11, 2019 | 38.88 |
| Jan 10, 2019 | 38.22 |
| Jan 9, 2019 | 38.20 |
| Jan 8, 2019 | 36.44 |
| Jan 7, 2019 | 35.71 |
| Jan 4, 2019 | 34.58 |
| Jan 3, 2019 | 33.05 |
| Jan 2, 2019 | 34.85 |
| Dec 31, 2018 | 34.80 |
| Dec 28, 2018 | 34.82 |
| Dec 27, 2018 | 34.11 |
| Dec 26, 2018 | 33.99 |
| Dec 24, 2018 | 32.57 |
| Dec 21, 2018 | 32.92 |
| Dec 20, 2018 | 33.88 |
| Dec 19, 2018 | 33.79 |
| Dec 18, 2018 | 34.94 |
| Dec 17, 2018 | 36.58 |
| Dec 14, 2018 | 38.62 |
| Dec 13, 2018 | 37.73 |
| Dec 12, 2018 | 39.38 |
| Dec 11, 2018 | 39.01 |
| Dec 10, 2018 | 39.25 |
| Dec 7, 2018 | 40.20 |
| Dec 6, 2018 | 42.59 |
| Dec 4, 2018 | 43.76 |
| Dec 3, 2018 | 48.73 |
| Nov 30, 2018 | 48.42 |
| Nov 29, 2018 | 47.27 |
| Nov 28, 2018 | 46.73 |
| Nov 27, 2018 | 45.68 |
| Nov 26, 2018 | 47.44 |
| Nov 23, 2018 | 45.84 |
| Nov 21, 2018 | 45.63 |
| Nov 20, 2018 | 43.82 |
| Nov 19, 2018 | 44.41 |
| Nov 16, 2018 | 46.32 |
| Nov 15, 2018 | 48.16 |
| Nov 14, 2018 | 48.52 |
| Nov 13, 2018 | 48.71 |
| Nov 12, 2018 | 48.39 |
| Nov 9, 2018 | 47.21 |
| Nov 8, 2018 | 50.23 |
| Nov 7, 2018 | 48.89 |
| Nov 6, 2018 | 48.93 |
| Nov 5, 2018 | 42.00 |
| Nov 2, 2018 | 42.39 |
| Nov 1, 2018 | 41.85 |
| Oct 31, 2018 | 40.20 |
| Oct 30, 2018 | 39.86 |
| Oct 29, 2018 | 38.47 |
| Oct 26, 2018 | 39.65 |
| Oct 25, 2018 | 41.91 |
| Oct 24, 2018 | 42.67 |
| Oct 23, 2018 | 44.29 |
| Oct 22, 2018 | 44.94 |
| Oct 19, 2018 | 45.79 |
| Oct 18, 2018 | 47.36 |
| Oct 17, 2018 | 49.00 |
| Oct 16, 2018 | 49.33 |
| Oct 15, 2018 | 47.81 |
| Oct 12, 2018 | 47.73 |
| Oct 11, 2018 | 48.12 |
| Oct 10, 2018 | 47.92 |
| Oct 9, 2018 | 49.22 |
| Oct 8, 2018 | 51.13 |
| Oct 5, 2018 | 51.33 |
| Oct 4, 2018 | 51.81 |
| Oct 3, 2018 | 52.85 |
| Oct 2, 2018 | 52.80 |
| Oct 1, 2018 | 55.53 |
| Sep 28, 2018 | 54.72 |
| Sep 27, 2018 | 54.71 |
| Sep 26, 2018 | 54.50 |
| Sep 25, 2018 | 53.91 |
| Sep 24, 2018 | 52.61 |
| Sep 21, 2018 | 53.04 |
| Sep 20, 2018 | 52.67 |
| Sep 19, 2018 | 52.89 |
| Sep 18, 2018 | 53.84 |
| Sep 17, 2018 | 52.94 |
| Sep 14, 2018 | 53.01 |
| Sep 13, 2018 | 52.20 |
| Sep 12, 2018 | 52.38 |
| Sep 11, 2018 | 52.46 |
| Sep 10, 2018 | 52.30 |
| Sep 7, 2018 | 52.39 |
| Sep 6, 2018 | 52.42 |
| Sep 5, 2018 | 49.69 |
| Sep 4, 2018 | 48.52 |
| Aug 31, 2018 | 48.21 |
| Aug 30, 2018 | 46.65 |
| Aug 29, 2018 | 46.38 |
| Aug 28, 2018 | 45.67 |
| Aug 27, 2018 | 45.51 |
| Aug 24, 2018 | 45.11 |
| Aug 23, 2018 | 45.20 |
| Aug 22, 2018 | 42.13 |
| Aug 21, 2018 | 39.44 |
| Aug 20, 2018 | 39.56 |
| Aug 17, 2018 | 39.49 |
| Aug 16, 2018 | 38.36 |
| Aug 15, 2018 | 37.63 |
| Aug 14, 2018 | 38.67 |
| Aug 13, 2018 | 38.33 |
| Aug 10, 2018 | 38.58 |
| Aug 9, 2018 | 38.65 |
| Aug 8, 2018 | 37.95 |
| Aug 7, 2018 | 38.23 |
| Aug 6, 2018 | 37.35 |
| Aug 3, 2018 | 37.67 |
| Aug 2, 2018 | 37.66 |
| Aug 1, 2018 | 37.14 |
| Jul 31, 2018 | 37.59 |
| Jul 30, 2018 | 37.07 |
| Jul 27, 2018 | 37.26 |
| Jul 26, 2018 | 38.57 |
| Jul 25, 2018 | 37.95 |
| Jul 24, 2018 | 39.04 |
| Jul 23, 2018 | 39.72 |
| Jul 20, 2018 | 38.58 |
| Jul 19, 2018 | 37.99 |
| Jul 18, 2018 | 42.97 |
| Jul 17, 2018 | 42.83 |
| Jul 16, 2018 | 42.84 |
| Jul 13, 2018 | 42.28 |
| Jul 12, 2018 | 42.30 |
| Jul 11, 2018 | 42.67 |
| Jul 10, 2018 | 43.21 |
| Jul 9, 2018 | 44.26 |
| Jul 6, 2018 | 42.89 |
| Jul 5, 2018 | 42.70 |
| Jul 3, 2018 | 42.63 |
| Jul 2, 2018 | 43.43 |
| Jun 29, 2018 | 41.94 |
| Jun 28, 2018 | 42.40 |
| Jun 27, 2018 | 41.59 |
| Jun 26, 2018 | 43.16 |
| Jun 25, 2018 | 41.80 |
| Jun 22, 2018 | 42.66 |
| Jun 21, 2018 | 42.70 |
| Jun 20, 2018 | 44.50 |
| Jun 19, 2018 | 44.84 |
| Jun 18, 2018 | 45.41 |
| Jun 15, 2018 | 45.03 |
| Jun 14, 2018 | 45.23 |
| Jun 13, 2018 | 44.69 |
| Jun 12, 2018 | 44.37 |
| Jun 11, 2018 | 43.85 |
| Jun 8, 2018 | 44.76 |
| Jun 7, 2018 | 44.32 |
| Jun 6, 2018 | 45.01 |
| Jun 5, 2018 | 44.27 |
| Jun 4, 2018 | 43.94 |
| Jun 1, 2018 | 43.53 |
| May 31, 2018 | 42.88 |
| May 30, 2018 | 43.46 |
| May 29, 2018 | 43.02 |
| May 25, 2018 | 42.78 |
| May 24, 2018 | 42.24 |
| May 23, 2018 | 42.49 |
| May 22, 2018 | 42.38 |
| May 21, 2018 | 43.18 |
| May 18, 2018 | 43.47 |
| May 17, 2018 | 43.08 |
| May 16, 2018 | 43.65 |
| May 15, 2018 | 42.57 |
| May 14, 2018 | 41.61 |
| May 11, 2018 | 41.92 |
| May 10, 2018 | 41.61 |
| May 9, 2018 | 41.12 |
| May 8, 2018 | 41.24 |
| May 7, 2018 | 41.66 |
| May 4, 2018 | 40.50 |
| May 3, 2018 | 39.67 |
| May 2, 2018 | 40.36 |
| May 1, 2018 | 33.51 |
| Apr 30, 2018 | 33.70 |
| Apr 27, 2018 | 34.21 |
| Apr 26, 2018 | 33.89 |
| Apr 25, 2018 | 33.36 |
| Apr 24, 2018 | 33.98 |
| Apr 23, 2018 | 34.46 |
| Apr 20, 2018 | 33.65 |
| Apr 19, 2018 | 33.43 |
| Apr 18, 2018 | 34.34 |
| Apr 17, 2018 | 35.87 |
| Apr 16, 2018 | 35.42 |
| Apr 13, 2018 | 35.05 |
| Apr 12, 2018 | 35.07 |
| Apr 11, 2018 | 34.41 |
| Apr 10, 2018 | 34.13 |
| Apr 9, 2018 | 34.31 |
| Apr 6, 2018 | 33.57 |
| Apr 5, 2018 | 33.62 |
| Apr 4, 2018 | 33.01 |
| Apr 3, 2018 | 32.74 |
| Apr 2, 2018 | 32.46 |
| Mar 29, 2018 | 33.21 |
| Mar 28, 2018 | 32.99 |
| Mar 27, 2018 | 33.02 |
| Mar 26, 2018 | 33.52 |
| Mar 23, 2018 | 33.72 |
| Mar 22, 2018 | 34.33 |
| Mar 21, 2018 | 34.85 |
| Mar 20, 2018 | 34.33 |
| Mar 19, 2018 | 33.81 |
| Mar 16, 2018 | 33.42 |
| Mar 15, 2018 | 33.34 |
| Mar 14, 2018 | 33.74 |
| Mar 13, 2018 | 34.52 |
| Mar 12, 2018 | 35.74 |
| Mar 9, 2018 | 34.93 |
| Mar 8, 2018 | 34.64 |
| Mar 7, 2018 | 36.47 |
| Mar 6, 2018 | 35.98 |
| Mar 5, 2018 | 34.80 |
| Mar 2, 2018 | 33.05 |
| Mar 1, 2018 | 32.68 |
| Feb 28, 2018 | 32.05 |
| Feb 27, 2018 | 32.10 |
| Feb 26, 2018 | 33.02 |
| Feb 23, 2018 | 33.59 |
| Feb 22, 2018 | 33.55 |
| Feb 21, 2018 | 33.76 |
| Feb 20, 2018 | 33.90 |
| Feb 16, 2018 | 34.52 |
| Feb 15, 2018 | 33.99 |
| Feb 14, 2018 | 34.72 |
| Feb 13, 2018 | 34.29 |
| Feb 12, 2018 | 33.47 |
| Feb 9, 2018 | 33.40 |
| Feb 8, 2018 | 30.00 |
| Feb 7, 2018 | 31.02 |
| Feb 6, 2018 | 30.77 |
| Feb 5, 2018 | 30.79 |
| Feb 2, 2018 | 31.47 |
| Feb 1, 2018 | 32.51 |
| Jan 31, 2018 | 33.26 |
| Jan 30, 2018 | 33.14 |
| Jan 29, 2018 | 33.48 |
| Jan 26, 2018 | 33.23 |
| Jan 25, 2018 | 34.67 |
| Jan 24, 2018 | 33.75 |
| Jan 23, 2018 | 32.76 |
| Jan 22, 2018 | 30.65 |
| Jan 19, 2018 | 30.59 |
| Jan 18, 2018 | 29.85 |
| Jan 17, 2018 | 29.80 |
| Jan 16, 2018 | 29.08 |
| Jan 12, 2018 | 29.76 |
| Jan 11, 2018 | 29.13 |
| Jan 10, 2018 | 28.53 |
| Jan 9, 2018 | 28.40 |
| Jan 8, 2018 | 29.31 |
| Jan 5, 2018 | 28.92 |
| Jan 4, 2018 | 28.52 |
| Jan 3, 2018 | 28.70 |
| Jan 2, 2018 | 29.70 |
| Dec 29, 2017 | 29.73 |
| Dec 28, 2017 | 30.37 |
| Dec 27, 2017 | 30.24 |
| Dec 26, 2017 | 30.18 |
| Dec 22, 2017 | 29.98 |
| Dec 21, 2017 | 30.55 |
| Dec 20, 2017 | 30.05 |
| Dec 19, 2017 | 29.84 |
| Dec 18, 2017 | 29.38 |
| Dec 15, 2017 | 28.64 |
| Dec 14, 2017 | 28.70 |
| Dec 13, 2017 | 29.50 |
| Dec 12, 2017 | 29.74 |
| Dec 11, 2017 | 31.21 |
| Dec 8, 2017 | 31.62 |
| Dec 7, 2017 | 30.88 |
| Dec 6, 2017 | 30.95 |
| Dec 5, 2017 | 30.70 |
| Dec 4, 2017 | 29.58 |
| Dec 1, 2017 | 30.74 |
| Nov 30, 2017 | 31.26 |
| Nov 29, 2017 | 30.94 |
| Nov 28, 2017 | 30.27 |
| Nov 27, 2017 | 29.27 |
| Nov 24, 2017 | 28.66 |
| Nov 22, 2017 | 28.90 |
| Nov 21, 2017 | 29.09 |
| Nov 20, 2017 | 28.45 |
| Nov 17, 2017 | 28.73 |
| Nov 16, 2017 | 28.39 |
| Nov 15, 2017 | 28.42 |
| Nov 14, 2017 | 28.42 |
| Nov 13, 2017 | 28.06 |
| Nov 10, 2017 | 27.80 |
| Nov 9, 2017 | 27.85 |
| Nov 8, 2017 | 29.20 |
| Nov 7, 2017 | 28.60 |
| Nov 6, 2017 | 30.87 |
| Nov 3, 2017 | 31.60 |
| Nov 2, 2017 | 30.79 |
| Nov 1, 2017 | 30.79 |
| Oct 31, 2017 | 31.20 |
| Oct 30, 2017 | 30.93 |
| Oct 27, 2017 | 31.69 |
| Oct 26, 2017 | 31.68 |
| Oct 25, 2017 | 32.05 |
| Oct 24, 2017 | 32.63 |
| Oct 23, 2017 | 31.71 |
| Oct 20, 2017 | 31.96 |
| Oct 19, 2017 | 31.60 |
| Oct 18, 2017 | 31.65 |
| Oct 17, 2017 | 31.15 |
| Oct 16, 2017 | 31.23 |
| Oct 13, 2017 | 31.68 |
| Oct 12, 2017 | 31.82 |
| Oct 11, 2017 | 32.17 |
| Oct 10, 2017 | 32.21 |
| Oct 9, 2017 | 32.44 |
| Oct 6, 2017 | 32.31 |
| Oct 5, 2017 | 31.92 |
| Oct 4, 2017 | 32.96 |
| Oct 3, 2017 | 32.94 |
| Oct 2, 2017 | 32.51 |
| Sep 29, 2017 | 31.64 |
| Sep 28, 2017 | 31.59 |
| Sep 27, 2017 | 30.89 |
| Sep 26, 2017 | 30.23 |
| Sep 25, 2017 | 29.66 |
| Sep 22, 2017 | 29.77 |
| Sep 21, 2017 | 29.58 |
| Sep 20, 2017 | 28.53 |
| Sep 19, 2017 | 28.33 |
| Sep 18, 2017 | 28.62 |
| Sep 15, 2017 | 27.93 |
| Sep 14, 2017 | 27.42 |
| Sep 13, 2017 | 27.29 |
| Sep 12, 2017 | 26.97 |
| Sep 11, 2017 | 27.72 |
| Sep 8, 2017 | 26.07 |
| Sep 7, 2017 | 26.57 |
| Sep 6, 2017 | 26.79 |
| Sep 5, 2017 | 26.43 |
| Sep 1, 2017 | 27.37 |
| Aug 31, 2017 | 26.97 |
| Aug 30, 2017 | 26.60 |
| Aug 29, 2017 | 26.56 |
| Aug 28, 2017 | 26.07 |
| Aug 25, 2017 | 27.43 |
| Aug 24, 2017 | 26.82 |
| Aug 23, 2017 | 26.59 |
| Aug 22, 2017 | 26.32 |
| Aug 21, 2017 | 26.41 |
| Aug 18, 2017 | 25.28 |
| Aug 17, 2017 | 25.92 |
| Aug 16, 2017 | 27.21 |
| Aug 15, 2017 | 26.01 |
| Aug 14, 2017 | 25.82 |
| Aug 11, 2017 | 25.39 |
| Aug 10, 2017 | 25.51 |
| Aug 9, 2017 | 25.65 |
| Aug 8, 2017 | 27.16 |
| Aug 7, 2017 | 27.26 |
| Aug 4, 2017 | 27.05 |
| Aug 3, 2017 | 26.92 |
| Aug 2, 2017 | 27.28 |
| Aug 1, 2017 | 28.21 |
| Jul 31, 2017 | 28.61 |
| Jul 28, 2017 | 28.55 |
| Jul 27, 2017 | 28.40 |
| Jul 26, 2017 | 28.65 |
| Jul 25, 2017 | 28.72 |
| Jul 24, 2017 | 28.65 |
| Jul 21, 2017 | 28.54 |
| Jul 20, 2017 | 28.47 |
| Jul 19, 2017 | 28.58 |
| Jul 18, 2017 | 28.51 |
| Jul 17, 2017 | 28.50 |
| Jul 14, 2017 | 28.72 |
| Jul 13, 2017 | 28.05 |
| Jul 12, 2017 | 28.35 |
| Jul 11, 2017 | 27.64 |
| Jul 10, 2017 | 27.75 |
| Jul 7, 2017 | 27.14 |
| Jul 6, 2017 | 26.53 |
| Jul 5, 2017 | 26.64 |
| Jul 3, 2017 | 26.80 |
| Jun 30, 2017 | 25.87 |
| Jun 29, 2017 | 25.85 |
| Jun 28, 2017 | 25.75 |
| Jun 27, 2017 | 25.47 |
| Jun 26, 2017 | 25.26 |
| Jun 23, 2017 | 25.00 |
| Jun 22, 2017 | 24.44 |
| Jun 21, 2017 | 24.63 |
| Jun 20, 2017 | 24.61 |
| Jun 19, 2017 | 24.89 |
| Jun 16, 2017 | 24.80 |
| Jun 15, 2017 | 24.86 |
| Jun 14, 2017 | 24.95 |
| Jun 13, 2017 | 24.99 |
| Jun 12, 2017 | 24.94 |
| Jun 9, 2017 | 24.83 |
| Jun 8, 2017 | 24.69 |
| Jun 7, 2017 | 24.26 |
| Jun 6, 2017 | 24.24 |
| Jun 5, 2017 | 23.97 |
| Jun 2, 2017 | 24.56 |
| Jun 1, 2017 | 24.81 |
| May 31, 2017 | 24.25 |
| May 30, 2017 | 23.99 |
| May 26, 2017 | 23.52 |
| May 25, 2017 | 23.46 |
| May 24, 2017 | 23.22 |
| May 23, 2017 | 23.29 |
| May 22, 2017 | 23.51 |
| May 19, 2017 | 23.07 |
| May 18, 2017 | 22.96 |
| May 17, 2017 | 22.68 |
| May 16, 2017 | 22.86 |
| May 15, 2017 | 22.76 |
| May 12, 2017 | 23.29 |
| May 11, 2017 | 24.42 |
| May 10, 2017 | 24.29 |
| May 9, 2017 | 24.16 |
| May 8, 2017 | 23.73 |
| May 5, 2017 | 23.54 |
| May 4, 2017 | 22.84 |
| May 3, 2017 | 22.44 |
| May 2, 2017 | 22.67 |
| May 1, 2017 | 22.81 |
| Apr 28, 2017 | 23.04 |
| Apr 27, 2017 | 23.43 |
| Apr 26, 2017 | 23.49 |
| Apr 25, 2017 | 23.01 |
| Apr 24, 2017 | 22.60 |
| Apr 21, 2017 | 22.35 |
| Apr 20, 2017 | 22.35 |
| Apr 19, 2017 | 21.91 |
| Apr 18, 2017 | 21.80 |
| Apr 17, 2017 | 21.91 |
| Apr 13, 2017 | 21.75 |
| Apr 12, 2017 | 22.37 |
| Apr 11, 2017 | 22.87 |
| Apr 10, 2017 | 22.35 |
| Apr 7, 2017 | 21.60 |
| Apr 6, 2017 | 22.44 |
| Apr 5, 2017 | 21.71 |
| Apr 4, 2017 | 21.69 |
| Apr 3, 2017 | 21.78 |
| Mar 31, 2017 | 22.45 |
| Mar 30, 2017 | 22.19 |
| Mar 29, 2017 | 22.34 |
| Mar 28, 2017 | 22.04 |
| Mar 27, 2017 | 21.26 |
| Mar 24, 2017 | 21.58 |
| Mar 23, 2017 | 20.99 |
| Mar 22, 2017 | 20.75 |
| Mar 21, 2017 | 21.02 |
| Mar 20, 2017 | 21.22 |
| Mar 17, 2017 | 21.51 |
| Mar 16, 2017 | 21.82 |
| Mar 15, 2017 | 21.63 |
| Mar 14, 2017 | 21.05 |
| Mar 13, 2017 | 21.14 |
| Mar 10, 2017 | 20.94 |
| Mar 9, 2017 | 21.01 |
| Mar 8, 2017 | 21.41 |
| Mar 7, 2017 | 20.81 |
| Mar 6, 2017 | 21.21 |
| Mar 3, 2017 | 21.30 |
| Mar 2, 2017 | 21.40 |
| Mar 1, 2017 | 21.19 |
| Feb 28, 2017 | 20.56 |
| Feb 27, 2017 | 20.91 |
| Feb 24, 2017 | 20.84 |
| Feb 23, 2017 | 20.83 |
| Feb 22, 2017 | 21.20 |
| Feb 21, 2017 | 20.99 |
| Feb 17, 2017 | 21.37 |
| Feb 16, 2017 | 21.20 |
| Feb 15, 2017 | 21.43 |
| Feb 14, 2017 | 21.30 |
| Feb 13, 2017 | 21.25 |
| Feb 10, 2017 | 21.41 |
| Feb 9, 2017 | 22.46 |
| Feb 8, 2017 | 21.53 |
| Feb 7, 2017 | 20.95 |
| Feb 6, 2017 | 20.93 |
| Feb 3, 2017 | 19.97 |
| Feb 2, 2017 | 20.00 |
| Feb 1, 2017 | 19.99 |
| Jan 31, 2017 | 18.56 |
| Jan 30, 2017 | 17.80 |
| Jan 27, 2017 | 17.97 |
| Jan 26, 2017 | 17.58 |
| Jan 25, 2017 | 18.11 |
| Jan 24, 2017 | 17.94 |
| Jan 23, 2017 | 17.17 |
| Jan 20, 2017 | 17.38 |
| Jan 19, 2017 | 17.49 |
| Jan 18, 2017 | 17.57 |
| Jan 17, 2017 | 17.57 |
| Jan 13, 2017 | 17.79 |
| Jan 12, 2017 | 17.62 |
| Jan 11, 2017 | 18.40 |
| Jan 10, 2017 | 18.50 |
| Jan 9, 2017 | 18.35 |
| Jan 6, 2017 | 18.77 |
| Jan 5, 2017 | 19.51 |
| Jan 4, 2017 | 19.63 |
| Jan 3, 2017 | 19.07 |
| Dec 30, 2016 | 19.08 |
| Dec 29, 2016 | 19.06 |
| Dec 28, 2016 | 18.99 |
| Dec 27, 2016 | 18.99 |
| Dec 23, 2016 | 18.89 |
| Dec 22, 2016 | 18.73 |
| Dec 21, 2016 | 18.74 |
| Dec 20, 2016 | 19.00 |
| Dec 19, 2016 | 18.78 |
| Dec 16, 2016 | 18.94 |
| Dec 15, 2016 | 19.53 |
| Dec 14, 2016 | 19.53 |
| Dec 13, 2016 | 19.79 |
| Dec 12, 2016 | 19.70 |
| Dec 9, 2016 | 19.99 |
| Dec 8, 2016 | 19.27 |
| Dec 7, 2016 | 18.83 |
| Dec 6, 2016 | 18.22 |
| Dec 5, 2016 | 18.00 |
| Dec 2, 2016 | 17.87 |
| Dec 1, 2016 | 18.14 |
| Nov 30, 2016 | 18.20 |
| Nov 29, 2016 | 18.28 |
| Nov 28, 2016 | 18.24 |
| Nov 25, 2016 | 18.22 |
| Nov 23, 2016 | 18.58 |
| Nov 22, 2016 | 17.79 |
| Nov 21, 2016 | 17.51 |
| Nov 18, 2016 | 17.50 |
| Nov 17, 2016 | 17.19 |
| Nov 16, 2016 | 17.49 |
| Nov 15, 2016 | 17.44 |
| Nov 14, 2016 | 17.28 |
| Nov 11, 2016 | 17.45 |
| Nov 10, 2016 | 16.88 |
| Nov 9, 2016 | 16.34 |
| Nov 8, 2016 | 16.01 |
| Nov 7, 2016 | 16.04 |
| Nov 4, 2016 | 15.62 |
| Nov 3, 2016 | 15.31 |
| Nov 2, 2016 | 15.01 |
| Nov 1, 2016 | 14.89 |
| Oct 31, 2016 | 14.67 |
| Oct 28, 2016 | 14.57 |
| Oct 27, 2016 | 14.35 |
| Oct 26, 2016 | 14.64 |
| Oct 25, 2016 | 14.84 |
| Oct 24, 2016 | 14.94 |
| Oct 21, 2016 | 14.55 |
| Oct 20, 2016 | 14.59 |
| Oct 19, 2016 | 14.50 |
| Oct 18, 2016 | 14.30 |
| Oct 17, 2016 | 14.46 |
| Oct 14, 2016 | 14.22 |
| Oct 13, 2016 | 14.19 |
| Oct 12, 2016 | 14.33 |
| Oct 11, 2016 | 14.48 |
| Oct 10, 2016 | 14.50 |
| Oct 7, 2016 | 14.42 |
| Oct 6, 2016 | 14.49 |
| Oct 5, 2016 | 14.96 |
| Oct 4, 2016 | 14.93 |
| Oct 3, 2016 | 14.68 |
| Sep 30, 2016 | 14.90 |
| Sep 29, 2016 | 14.56 |
| Sep 28, 2016 | 14.99 |
| Sep 27, 2016 | 15.25 |
| Sep 26, 2016 | 15.20 |
| Sep 23, 2016 | 15.02 |
| Sep 22, 2016 | 14.97 |
| Sep 21, 2016 | 14.87 |
| Sep 20, 2016 | 14.84 |
| Sep 19, 2016 | 14.99 |
| Sep 16, 2016 | 14.79 |
| Sep 15, 2016 | 14.56 |
| Sep 14, 2016 | 14.23 |
| Sep 13, 2016 | 14.10 |
| Sep 12, 2016 | 14.70 |
| Sep 9, 2016 | 14.78 |
| Sep 8, 2016 | 15.18 |
| Sep 7, 2016 | 14.98 |
| Sep 6, 2016 | 13.91 |
| Sep 2, 2016 | 13.77 |
| Sep 1, 2016 | 13.61 |
| Aug 31, 2016 | 13.69 |
| Aug 30, 2016 | 13.69 |
| Aug 29, 2016 | 13.61 |
| Aug 26, 2016 | 13.45 |
| Aug 25, 2016 | 13.52 |
| Aug 24, 2016 | 13.39 |
| Aug 23, 2016 | 12.95 |
| Aug 22, 2016 | 13.00 |
| Aug 19, 2016 | 12.99 |
| Aug 18, 2016 | 12.81 |
| Aug 17, 2016 | 12.86 |
| Aug 16, 2016 | 12.88 |
| Aug 15, 2016 | 13.81 |
| Aug 12, 2016 | 13.17 |
| Aug 11, 2016 | 12.98 |
| Aug 10, 2016 | 12.88 |
| Aug 9, 2016 | 13.06 |
| Aug 8, 2016 | 13.34 |
| Aug 5, 2016 | 13.33 |
| Aug 4, 2016 | 12.96 |
| Aug 3, 2016 | 13.11 |
| Aug 2, 2016 | 13.00 |
| Aug 1, 2016 | 13.32 |
| Jul 29, 2016 | 13.64 |
| Jul 28, 2016 | 13.17 |
| Jul 27, 2016 | 13.31 |
| Jul 26, 2016 | 13.41 |
| Jul 25, 2016 | 13.20 |
| Jul 22, 2016 | 13.38 |
| Jul 21, 2016 | 13.24 |
| Jul 20, 2016 | 13.43 |
| Jul 19, 2016 | 13.33 |
| Jul 18, 2016 | 13.57 |
| Jul 15, 2016 | 13.40 |
| Jul 14, 2016 | 13.04 |
| Jul 13, 2016 | 13.34 |
| Jul 12, 2016 | 13.86 |
| Jul 11, 2016 | 12.98 |
| Jul 8, 2016 | 13.03 |
| Jul 7, 2016 | 12.52 |
| Jul 6, 2016 | 12.38 |
| Jul 5, 2016 | 12.36 |
| Jul 1, 2016 | 12.37 |
| Jun 30, 2016 | 12.08 |
| Jun 29, 2016 | 11.85 |
| Jun 28, 2016 | 11.73 |
| Jun 27, 2016 | 11.58 |
| Jun 24, 2016 | 12.22 |
| Jun 23, 2016 | 12.69 |
| Jun 22, 2016 | 12.82 |
| Jun 21, 2016 | 12.96 |
| Jun 20, 2016 | 14.00 |
| Jun 17, 2016 | 14.00 |
| Jun 16, 2016 | 13.95 |
| Jun 15, 2016 | 13.99 |
| Jun 14, 2016 | 13.74 |
| Jun 13, 2016 | 13.76 |
| Jun 10, 2016 | 13.94 |
| Jun 9, 2016 | 14.11 |
| Jun 8, 2016 | 14.28 |
| Jun 7, 2016 | 13.86 |
| Jun 6, 2016 | 13.72 |
| Jun 3, 2016 | 13.63 |
| Jun 2, 2016 | 13.72 |
| Jun 1, 2016 | 13.85 |
| May 31, 2016 | 13.60 |
| May 27, 2016 | 13.85 |
| May 26, 2016 | 13.84 |
| May 25, 2016 | 13.67 |
| May 24, 2016 | 13.42 |
| May 23, 2016 | 13.10 |
| May 20, 2016 | 13.09 |
| May 19, 2016 | 13.01 |
| May 18, 2016 | 13.21 |
| May 17, 2016 | 12.97 |
| May 16, 2016 | 13.45 |
| May 13, 2016 | 13.70 |
| May 12, 2016 | 13.63 |
| May 11, 2016 | 14.17 |
| May 10, 2016 | 14.24 |
| May 9, 2016 | 14.36 |
| May 6, 2016 | 14.58 |
| May 5, 2016 | 14.48 |
| May 4, 2016 | 14.17 |
| May 3, 2016 | 17.51 |
| May 2, 2016 | 17.47 |
| Apr 29, 2016 | 17.60 |
| Apr 28, 2016 | 17.61 |
| Apr 27, 2016 | 17.89 |
| Apr 26, 2016 | 17.73 |
| Apr 25, 2016 | 17.53 |
| Apr 22, 2016 | 17.79 |
| Apr 21, 2016 | 17.26 |
| Apr 20, 2016 | 16.87 |
| Apr 19, 2016 | 16.16 |
| Apr 18, 2016 | 16.31 |
| Apr 15, 2016 | 16.15 |
| Apr 14, 2016 | 15.83 |
| Apr 13, 2016 | 15.67 |
| Apr 12, 2016 | 15.14 |
| Apr 11, 2016 | 15.02 |
| Apr 8, 2016 | 15.37 |
| Apr 7, 2016 | 15.97 |
| Apr 6, 2016 | 16.02 |
| Apr 5, 2016 | 16.03 |
| Apr 4, 2016 | 16.00 |
| Apr 1, 2016 | 16.13 |
| Mar 31, 2016 | 16.40 |
| Mar 30, 2016 | 16.09 |
| Mar 29, 2016 | 15.93 |
| Mar 28, 2016 | 15.01 |
| Mar 24, 2016 | 14.54 |
| Mar 23, 2016 | 14.42 |
| Mar 22, 2016 | 15.10 |
| Mar 21, 2016 | 15.54 |
| Mar 18, 2016 | 15.28 |
| Mar 17, 2016 | 14.62 |
| Mar 16, 2016 | 14.43 |
| Mar 15, 2016 | 14.39 |
| Mar 14, 2016 | 15.28 |
| Mar 11, 2016 | 14.99 |
| Mar 10, 2016 | 14.83 |
| Mar 9, 2016 | 15.20 |
| Mar 8, 2016 | 15.04 |
| Mar 7, 2016 | 15.42 |
| Mar 4, 2016 | 15.04 |
| Mar 3, 2016 | 15.94 |
| Mar 2, 2016 | 15.41 |
| Mar 1, 2016 | 15.27 |
| Feb 29, 2016 | 15.45 |
| Feb 26, 2016 | 15.58 |
| Feb 25, 2016 | 15.71 |
| Feb 24, 2016 | 14.87 |
| Feb 23, 2016 | 14.52 |
| Feb 22, 2016 | 14.69 |
| Feb 19, 2016 | 14.19 |
| Feb 18, 2016 | 13.99 |
| Feb 17, 2016 | 14.03 |
| Feb 16, 2016 | 13.92 |
| Feb 12, 2016 | 14.35 |
| Feb 11, 2016 | 14.55 |
| Feb 10, 2016 | 14.57 |
| Feb 9, 2016 | 14.17 |
| Feb 8, 2016 | 14.52 |
| Feb 5, 2016 | 13.80 |
| Feb 4, 2016 | 14.41 |
| Feb 3, 2016 | 12.78 |
| Feb 2, 2016 | 12.65 |
| Feb 1, 2016 | 13.09 |
| Jan 29, 2016 | 13.07 |
| Jan 28, 2016 | 12.59 |
| Jan 27, 2016 | 12.73 |
| Jan 26, 2016 | 12.93 |
| Jan 25, 2016 | 13.10 |
| Jan 22, 2016 | 13.20 |
| Jan 21, 2016 | 13.01 |
| Jan 20, 2016 | 13.35 |
| Jan 19, 2016 | 13.45 |
| Jan 15, 2016 | 13.81 |
| Jan 14, 2016 | 14.36 |
| Jan 13, 2016 | 15.07 |
| Jan 12, 2016 | 15.10 |
| Jan 11, 2016 | 15.47 |
| Jan 8, 2016 | 15.08 |
| Jan 7, 2016 | 15.64 |
| Jan 6, 2016 | 16.39 |
| Jan 5, 2016 | 16.32 |
| Jan 4, 2016 | 16.12 |
| Dec 31, 2015 | 16.37 |
| Dec 30, 2015 | 16.04 |
| Dec 29, 2015 | 16.28 |
| Dec 28, 2015 | 16.00 |
| Dec 24, 2015 | 16.04 |
| Dec 23, 2015 | 16.08 |
| Dec 22, 2015 | 16.11 |
| Dec 21, 2015 | 16.11 |
| Dec 18, 2015 | 16.23 |
| Dec 17, 2015 | 16.28 |
| Dec 16, 2015 | 16.10 |
| Dec 15, 2015 | 15.84 |
| Dec 14, 2015 | 15.51 |
| Dec 11, 2015 | 15.27 |
| Dec 10, 2015 | 15.32 |
| Dec 9, 2015 | 15.89 |
| Dec 8, 2015 | 15.82 |
| Dec 7, 2015 | 16.32 |
| Dec 4, 2015 | 16.27 |
| Dec 3, 2015 | 16.00 |
| Dec 2, 2015 | 15.61 |
| Dec 1, 2015 | 15.52 |
| Nov 30, 2015 | 15.52 |
| Nov 27, 2015 | 15.62 |
| Nov 25, 2015 | 15.66 |
| Nov 24, 2015 | 15.31 |
| Nov 23, 2015 | 15.00 |
| Nov 20, 2015 | 15.30 |
| Nov 19, 2015 | 15.02 |
| Nov 18, 2015 | 14.81 |
| Nov 17, 2015 | 14.47 |
| Nov 16, 2015 | 14.57 |
| Nov 13, 2015 | 14.21 |
| Nov 12, 2015 | 14.40 |
| Nov 11, 2015 | 14.39 |
| Nov 10, 2015 | 14.93 |
| Nov 9, 2015 | 14.93 |
| Nov 6, 2015 | 15.27 |
| Nov 5, 2015 | 15.20 |
| Nov 4, 2015 | 15.16 |
| Nov 3, 2015 | 15.40 |
| Nov 2, 2015 | 14.49 |
| Oct 30, 2015 | 14.21 |
| Oct 29, 2015 | 14.33 |
| Oct 28, 2015 | 13.71 |
| Oct 27, 2015 | 13.03 |
| Oct 26, 2015 | 13.42 |
| Oct 23, 2015 | 13.72 |
| Oct 22, 2015 | 13.46 |
| Oct 21, 2015 | 13.51 |
| Oct 20, 2015 | 14.10 |
| Oct 19, 2015 | 14.39 |
| Oct 16, 2015 | 14.93 |
| Oct 15, 2015 | 14.99 |
| Oct 14, 2015 | 14.91 |
| Oct 13, 2015 | 14.92 |
| Oct 12, 2015 | 14.81 |
| Oct 9, 2015 | 14.87 |
| Oct 8, 2015 | 15.21 |
| Oct 7, 2015 | 14.86 |
| Oct 6, 2015 | 14.35 |
| Oct 5, 2015 | 13.99 |
| Oct 2, 2015 | 13.95 |
| Oct 1, 2015 | 13.73 |
| Sep 30, 2015 | 13.98 |
| Sep 29, 2015 | 13.97 |
| Sep 28, 2015 | 13.95 |
| Sep 25, 2015 | 14.27 |
| Sep 24, 2015 | 14.80 |
| Sep 23, 2015 | 15.07 |
| Sep 22, 2015 | 15.37 |
| Sep 21, 2015 | 15.88 |
| Sep 18, 2015 | 16.06 |
| Sep 17, 2015 | 15.96 |
| Sep 16, 2015 | 16.05 |
| Sep 15, 2015 | 15.31 |
| Sep 14, 2015 | 15.91 |
| Sep 11, 2015 | 15.95 |
| Sep 10, 2015 | 16.17 |
| Sep 9, 2015 | 15.85 |
| Sep 8, 2015 | 16.86 |
| Sep 4, 2015 | 16.82 |
| Sep 3, 2015 | 17.10 |
| Sep 2, 2015 | 17.25 |
| Sep 1, 2015 | 16.96 |
| Aug 31, 2015 | 17.27 |
| Aug 28, 2015 | 17.49 |
| Aug 27, 2015 | 17.49 |
| Aug 26, 2015 | 17.19 |
| Aug 25, 2015 | 16.53 |
| Aug 24, 2015 | 16.69 |
| Aug 21, 2015 | 17.81 |
| Aug 20, 2015 | 18.16 |
| Aug 19, 2015 | 18.17 |
| Aug 18, 2015 | 18.81 |
| Aug 17, 2015 | 19.05 |
| Aug 14, 2015 | 19.03 |
| Aug 13, 2015 | 18.63 |
| Aug 12, 2015 | 18.80 |
| Aug 11, 2015 | 19.32 |
| Aug 10, 2015 | 19.04 |
| Aug 7, 2015 | 19.33 |
| Aug 6, 2015 | 19.19 |
| Aug 5, 2015 | 19.05 |
| Aug 4, 2015 | 18.85 |
| Aug 3, 2015 | 18.80 |
| Jul 31, 2015 | 19.31 |
| Jul 30, 2015 | 19.15 |
| Jul 29, 2015 | 19.27 |
| Jul 28, 2015 | 18.84 |
| Jul 27, 2015 | 18.76 |
| Jul 24, 2015 | 18.91 |
| Jul 23, 2015 | 18.96 |
| Jul 22, 2015 | 19.10 |
| Jul 21, 2015 | 19.31 |
| Jul 20, 2015 | 19.43 |
| Jul 17, 2015 | 20.13 |
| Jul 16, 2015 | 20.89 |
| Jul 15, 2015 | 20.70 |
| Jul 14, 2015 | 20.91 |
| Jul 13, 2015 | 21.23 |
| Jul 10, 2015 | 20.92 |
| Jul 9, 2015 | 20.48 |
| Jul 8, 2015 | 20.21 |
| Jul 7, 2015 | 20.34 |
| Jul 6, 2015 | 20.42 |
| Jul 2, 2015 | 20.16 |
| Jul 1, 2015 | 20.50 |
| Jun 30, 2015 | 20.09 |
| Jun 29, 2015 | 20.41 |
| Jun 26, 2015 | 21.21 |
| Jun 25, 2015 | 21.74 |
| Jun 24, 2015 | 21.53 |
| Jun 23, 2015 | 21.81 |
| Jun 22, 2015 | 22.13 |
| Jun 19, 2015 | 22.66 |
| Jun 18, 2015 | 22.29 |
| Jun 17, 2015 | 21.85 |
| Jun 16, 2015 | 22.00 |
| Jun 15, 2015 | 21.76 |
| Jun 12, 2015 | 21.84 |
| Jun 11, 2015 | 21.76 |
| Jun 10, 2015 | 21.83 |
| Jun 9, 2015 | 21.27 |
| Jun 8, 2015 | 21.35 |
| Jun 5, 2015 | 21.37 |
| Jun 4, 2015 | 21.45 |
| Jun 3, 2015 | 21.49 |
| Jun 2, 2015 | 21.17 |
| Jun 1, 2015 | 21.19 |
| May 29, 2015 | 20.97 |
| May 28, 2015 | 20.77 |
| May 27, 2015 | 20.70 |
| May 26, 2015 | 20.81 |
| May 22, 2015 | 20.92 |
| May 21, 2015 | 20.56 |
| May 20, 2015 | 20.62 |
| May 19, 2015 | 20.77 |
| May 18, 2015 | 20.57 |
| May 15, 2015 | 20.67 |
| May 14, 2015 | 20.55 |
| May 13, 2015 | 20.52 |
| May 12, 2015 | 20.48 |
| May 11, 2015 | 20.77 |
| May 8, 2015 | 20.49 |
| May 7, 2015 | 20.93 |
| May 6, 2015 | 21.01 |
| May 5, 2015 | 21.57 |
| May 4, 2015 | 20.99 |
| May 1, 2015 | 21.00 |
| Apr 30, 2015 | 21.17 |
| Apr 29, 2015 | 21.64 |
| Apr 28, 2015 | 22.03 |
| Apr 27, 2015 | 22.02 |
| Apr 24, 2015 | 22.47 |
| Apr 23, 2015 | 22.51 |
| Apr 22, 2015 | 22.63 |
| Apr 21, 2015 | 22.74 |
| Apr 20, 2015 | 22.85 |
| Apr 17, 2015 | 22.98 |
| Apr 16, 2015 | 23.89 |
| Apr 15, 2015 | 22.51 |
| Apr 14, 2015 | 22.40 |
| Apr 13, 2015 | 22.40 |
| Apr 10, 2015 | 22.26 |
| Apr 9, 2015 | 22.60 |
| Apr 8, 2015 | 22.75 |
| Apr 7, 2015 | 22.90 |
| Apr 6, 2015 | 23.00 |
| Apr 2, 2015 | 22.88 |
| Apr 1, 2015 | 22.81 |
| Mar 31, 2015 | 23.35 |
| Mar 30, 2015 | 23.07 |
| Mar 27, 2015 | 23.00 |
| Mar 26, 2015 | 22.81 |
| Mar 25, 2015 | 22.65 |
| Mar 24, 2015 | 22.63 |
| Mar 23, 2015 | 22.71 |
| Mar 20, 2015 | 22.40 |
| Mar 19, 2015 | 22.29 |
| Mar 18, 2015 | 22.52 |
| Mar 17, 2015 | 22.48 |
| Mar 16, 2015 | 22.70 |
| Mar 13, 2015 | 22.80 |
| Mar 12, 2015 | 21.69 |
| Mar 11, 2015 | 20.99 |
| Mar 10, 2015 | 20.75 |
| Mar 9, 2015 | 20.94 |
| Mar 6, 2015 | 20.22 |
| Mar 5, 2015 | 20.33 |
| Mar 4, 2015 | 20.39 |
| Mar 3, 2015 | 20.37 |
| Mar 2, 2015 | 20.45 |
| Feb 27, 2015 | 20.25 |
| Feb 26, 2015 | 20.33 |
| Feb 25, 2015 | 20.21 |
| Feb 24, 2015 | 20.01 |
| Feb 23, 2015 | 19.66 |
| Feb 20, 2015 | 19.70 |
| Feb 19, 2015 | 20.53 |
| Feb 18, 2015 | 20.18 |
| Feb 17, 2015 | 20.19 |
| Feb 13, 2015 | 20.04 |
| Feb 12, 2015 | 19.89 |
| Feb 11, 2015 | 20.32 |
| Feb 10, 2015 | 21.14 |
| Feb 9, 2015 | 20.98 |
| Feb 6, 2015 | 21.50 |
| Feb 5, 2015 | 22.04 |
| Feb 4, 2015 | 22.00 |
| Feb 3, 2015 | 22.15 |
| Feb 2, 2015 | 22.00 |
| Jan 30, 2015 | 21.82 |
| Jan 29, 2015 | 21.60 |
| Jan 28, 2015 | 20.25 |
| Jan 27, 2015 | 20.37 |
| Jan 26, 2015 | 20.27 |
| Jan 23, 2015 | 20.30 |
| Jan 22, 2015 | 20.09 |
| Jan 21, 2015 | 19.74 |
| Jan 20, 2015 | 19.58 |
| Jan 16, 2015 | 19.45 |
| Jan 15, 2015 | 19.10 |
| Jan 14, 2015 | 19.32 |
| Jan 13, 2015 | 19.39 |
| Jan 12, 2015 | 19.40 |
| Jan 9, 2015 | 18.42 |
| Jan 8, 2015 | 18.95 |
| Jan 7, 2015 | 18.69 |
| Jan 6, 2015 | 18.78 |
| Jan 5, 2015 | 18.72 |
| Jan 2, 2015 | 18.85 |
| Dec 31, 2014 | 19.27 |
| Dec 30, 2014 | 18.98 |
| Dec 29, 2014 | 19.23 |
| Dec 26, 2014 | 18.83 |
| Dec 24, 2014 | 18.93 |
| Dec 23, 2014 | 18.87 |
| Dec 22, 2014 | 18.69 |
| Dec 19, 2014 | 18.30 |
| Dec 18, 2014 | 18.28 |
| Dec 17, 2014 | 17.59 |
| Dec 16, 2014 | 16.94 |
| Dec 15, 2014 | 16.94 |
| Dec 12, 2014 | 17.00 |
| Dec 11, 2014 | 17.26 |
| Dec 10, 2014 | 17.88 |
| Dec 9, 2014 | 19.33 |
| Dec 8, 2014 | 18.69 |
| Dec 5, 2014 | 18.68 |
| Dec 4, 2014 | 18.71 |
| Dec 3, 2014 | 18.12 |
| Dec 2, 2014 | 18.25 |
| Dec 1, 2014 | 18.37 |
| Nov 28, 2014 | 18.72 |
| Nov 26, 2014 | 18.60 |
| Nov 25, 2014 | 18.84 |
| Nov 24, 2014 | 18.51 |
| Nov 21, 2014 | 18.41 |
| Nov 20, 2014 | 18.18 |
| Nov 19, 2014 | 17.80 |
| Nov 18, 2014 | 17.59 |
| Nov 17, 2014 | 17.82 |
| Nov 14, 2014 | 18.09 |
| Nov 13, 2014 | 18.05 |
| Nov 12, 2014 | 18.31 |
| Nov 11, 2014 | 18.17 |
| Nov 10, 2014 | 18.28 |
| Nov 7, 2014 | 18.45 |
| Nov 6, 2014 | 18.52 |
| Nov 5, 2014 | 18.77 |
| Nov 4, 2014 | 17.69 |
| Nov 3, 2014 | 17.87 |
| Oct 31, 2014 | 18.66 |
| Oct 30, 2014 | 18.11 |
| Oct 29, 2014 | 17.79 |
| Oct 28, 2014 | 17.16 |
| Oct 27, 2014 | 16.59 |
| Oct 24, 2014 | 16.94 |
| Oct 23, 2014 | 17.09 |
| Oct 22, 2014 | 17.11 |
| Oct 21, 2014 | 17.10 |
| Oct 20, 2014 | 17.30 |
| Oct 17, 2014 | 17.41 |
| Oct 16, 2014 | 17.60 |
| Oct 15, 2014 | 17.83 |
| Oct 14, 2014 | 17.50 |
| Oct 13, 2014 | 17.72 |
| Oct 10, 2014 | 17.61 |
| Oct 9, 2014 | 17.28 |
| Oct 8, 2014 | 17.51 |
| Oct 7, 2014 | 18.06 |
| Oct 6, 2014 | 19.09 |
| Oct 3, 2014 | 18.78 |
| Oct 2, 2014 | 18.56 |
| Oct 1, 2014 | 18.40 |
| Sep 30, 2014 | 18.52 |
| Sep 29, 2014 | 18.75 |
| Sep 26, 2014 | 19.13 |
| Sep 25, 2014 | 18.84 |
| Sep 24, 2014 | 19.02 |
| Sep 23, 2014 | 19.39 |
| Sep 22, 2014 | 19.27 |
| Sep 19, 2014 | 19.45 |
| Sep 18, 2014 | 19.88 |
| Sep 17, 2014 | 19.91 |
| Sep 16, 2014 | 19.68 |
| Sep 15, 2014 | 19.24 |
| Sep 12, 2014 | 19.38 |
| Sep 11, 2014 | 19.62 |
| Sep 10, 2014 | 20.93 |
| Sep 9, 2014 | 20.97 |
| Sep 8, 2014 | 21.15 |
| Sep 5, 2014 | 21.10 |
| Sep 4, 2014 | 21.01 |
| Sep 3, 2014 | 20.79 |
| Sep 2, 2014 | 21.46 |
| Aug 29, 2014 | 20.81 |
| Aug 28, 2014 | 20.30 |
| Aug 27, 2014 | 20.76 |
| Aug 26, 2014 | 20.32 |
| Aug 25, 2014 | 20.56 |
| Aug 22, 2014 | 20.40 |
| Aug 21, 2014 | 20.25 |
| Aug 20, 2014 | 20.09 |
| Aug 19, 2014 | 19.82 |
| Aug 18, 2014 | 19.91 |
| Aug 15, 2014 | 19.69 |
| Aug 14, 2014 | 19.56 |
| Aug 13, 2014 | 19.53 |
| Aug 12, 2014 | 19.61 |
| Aug 11, 2014 | 19.95 |
| Aug 8, 2014 | 19.65 |
| Aug 7, 2014 | 19.48 |
| Aug 6, 2014 | 19.20 |
| Aug 5, 2014 | 19.56 |
| Aug 4, 2014 | 19.26 |
| Aug 1, 2014 | 19.84 |
| Jul 31, 2014 | 19.25 |
| Jul 30, 2014 | 20.06 |
| Jul 29, 2014 | 19.75 |
| Jul 28, 2014 | 19.58 |
| Jul 25, 2014 | 19.84 |
| Jul 24, 2014 | 19.50 |
| Jul 23, 2014 | 19.81 |
| Jul 22, 2014 | 19.89 |
| Jul 21, 2014 | 19.99 |
| Jul 18, 2014 | 19.87 |
| Jul 17, 2014 | 19.46 |
| Jul 16, 2014 | 19.29 |
| Jul 15, 2014 | 19.16 |
| Jul 14, 2014 | 19.50 |
| Jul 11, 2014 | 19.08 |
| Jul 10, 2014 | 18.79 |
| Jul 9, 2014 | 19.22 |
| Jul 8, 2014 | 17.70 |
| Jul 7, 2014 | 18.08 |
| Jul 3, 2014 | 20.01 |
| Jul 2, 2014 | 19.70 |
| Jul 1, 2014 | 20.11 |
| Jun 30, 2014 | 20.10 |
| Jun 27, 2014 | 20.03 |
| Jun 26, 2014 | 19.47 |
| Jun 25, 2014 | 19.27 |
| Jun 24, 2014 | 19.20 |
| Jun 23, 2014 | 18.90 |
| Jun 20, 2014 | 18.98 |
| Jun 19, 2014 | 19.50 |
| Jun 18, 2014 | 18.73 |
| Jun 17, 2014 | 18.89 |
| Jun 16, 2014 | 19.03 |
| Jun 13, 2014 | 19.54 |
| Jun 12, 2014 | 19.02 |
| Jun 11, 2014 | 19.47 |
| Jun 10, 2014 | 19.94 |
| Jun 9, 2014 | 20.62 |
| Jun 6, 2014 | 20.24 |
| Jun 5, 2014 | 19.36 |
| Jun 4, 2014 | 19.09 |
| Jun 3, 2014 | 19.00 |
| Jun 2, 2014 | 19.36 |
| May 30, 2014 | 19.82 |
| May 29, 2014 | 20.01 |
| May 28, 2014 | 19.63 |
| May 27, 2014 | 20.41 |
| May 23, 2014 | 19.90 |
| May 22, 2014 | 19.77 |
| May 21, 2014 | 19.66 |
| May 20, 2014 | 19.23 |
| May 19, 2014 | 19.60 |
| May 16, 2014 | 19.73 |
| May 15, 2014 | 20.06 |
| May 14, 2014 | 20.56 |
| May 13, 2014 | 20.93 |
| May 12, 2014 | 21.02 |
| May 9, 2014 | 19.45 |
| May 8, 2014 | 19.46 |
| May 7, 2014 | 19.94 |
| May 6, 2014 | 21.55 |
| May 5, 2014 | 21.81 |
| May 2, 2014 | 21.78 |
| May 1, 2014 | 21.80 |
| Apr 30, 2014 | 22.26 |
| Apr 29, 2014 | 21.98 |
| Apr 28, 2014 | 21.97 |
| Apr 25, 2014 | 21.92 |
| Apr 24, 2014 | 22.30 |
| Apr 23, 2014 | 23.02 |
| Apr 22, 2014 | 22.56 |
| Apr 21, 2014 | 22.01 |
| Apr 17, 2014 | 22.07 |
| Apr 16, 2014 | 22.13 |
| Apr 15, 2014 | 22.77 |
| Apr 14, 2014 | 21.22 |
| Apr 11, 2014 | 21.41 |
| Apr 10, 2014 | 21.91 |
| Apr 9, 2014 | 22.17 |
| Apr 8, 2014 | 22.14 |
| Apr 7, 2014 | 22.05 |
| Apr 4, 2014 | 22.00 |
| Apr 3, 2014 | 21.93 |
| Apr 2, 2014 | 22.09 |
| Apr 1, 2014 | 22.07 |
| Mar 31, 2014 | 22.22 |
| Mar 28, 2014 | 20.71 |
| Mar 27, 2014 | 20.04 |
| Mar 26, 2014 | 22.24 |
| Mar 25, 2014 | 22.03 |
| Mar 24, 2014 | 22.32 |
| Mar 21, 2014 | 22.47 |
| Mar 20, 2014 | 23.02 |
| Mar 19, 2014 | 22.91 |
| Mar 18, 2014 | 23.26 |
| Mar 17, 2014 | 22.01 |
| Mar 14, 2014 | 22.68 |
| Mar 13, 2014 | 23.52 |
| Mar 12, 2014 | 22.42 |
| Mar 11, 2014 | 22.24 |
| Mar 10, 2014 | 23.90 |
| Mar 7, 2014 | 22.99 |
| Mar 6, 2014 | 21.76 |
| Mar 5, 2014 | 20.85 |
| Mar 4, 2014 | 19.88 |
| Mar 3, 2014 | 18.65 |
| Feb 28, 2014 | 18.43 |
| Feb 27, 2014 | 18.18 |
| Feb 26, 2014 | 17.98 |
| Feb 25, 2014 | 18.15 |
| Feb 24, 2014 | 18.20 |
| Feb 21, 2014 | 18.35 |
| Feb 20, 2014 | 18.29 |
| Feb 19, 2014 | 17.71 |
| Feb 18, 2014 | 17.75 |
| Feb 14, 2014 | 17.89 |
| Feb 13, 2014 | 17.07 |
| Feb 12, 2014 | 17.63 |
| Feb 11, 2014 | 17.43 |
| Feb 10, 2014 | 17.53 |
| Feb 7, 2014 | 17.54 |
| Feb 6, 2014 | 17.15 |
| Feb 5, 2014 | 17.25 |
| Feb 4, 2014 | 17.64 |
| Feb 3, 2014 | 18.10 |
| Jan 31, 2014 | 17.75 |