Lci Industries (LCII) Price (1985 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Price |
|---|---|---|---|---|---|
| 1 | Brunswick | 5.48 Bn | 5.20 Bn | 343.60 Mn | 83.76 |
| 2 | Thor Industries | 4.17 Bn | 3.93 Bn | 251.25 Mn | 79.08 |
| 3 | Polaris | 4.05 Bn | 3.77 Bn | - | 70.57 |
| 4 | Brp | 3.05 Bn | 2.70 Bn | 398.91 Mn | 57.77 |
| 5 | Patrick Industries | 2.94 Bn | 2.90 Bn | 226.86 Mn | 90.52 |
| 6 | Harley-Davidson | 2.66 Bn | 2.68 Bn | 266.45 Mn | 24.18 |
| 7 | Lci Industries | 2.64 Bn | 2.50 Bn | 273.67 Mn | 109.02 |
| 8 | Winnebago Industries | 837.26 Mn | 789.86 Mn | 85.60 Mn | 29.69 |
| 9 | Malibu Boats | 526.29 Mn | 480.05 Mn | 41.28 Mn | 27.46 |
| 10 | MasterCraft Boat Holdings | 376.07 Mn | 291.65 Mn | 19.54 Mn | 23.29 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 111.67 |
| May 21, 2026 | 109.17 |
| May 20, 2026 | 109.46 |
| May 19, 2026 | 107.55 |
| May 18, 2026 | 110.43 |
| May 15, 2026 | 111.03 |
| May 14, 2026 | 113.46 |
| May 13, 2026 | 110.96 |
| May 12, 2026 | 112.42 |
| May 11, 2026 | 113.14 |
| May 8, 2026 | 118.82 |
| May 7, 2026 | 116.43 |
| May 6, 2026 | 116.95 |
| May 5, 2026 | 112.03 |
| May 4, 2026 | 106.79 |
| May 1, 2026 | 116.79 |
| Apr 30, 2026 | 119.22 |
| Apr 29, 2026 | 117.69 |
| Apr 28, 2026 | 118.09 |
| Apr 27, 2026 | 118.58 |
| Apr 24, 2026 | 120.01 |
| Apr 23, 2026 | 120.55 |
| Apr 22, 2026 | 119.68 |
| Apr 21, 2026 | 121.17 |
| Apr 20, 2026 | 121.35 |
| Apr 17, 2026 | 123.43 |
| Apr 16, 2026 | 119.39 |
| Apr 15, 2026 | 120.64 |
| Apr 14, 2026 | 127.80 |
| Apr 13, 2026 | 123.20 |
| Apr 10, 2026 | 126.28 |
| Apr 9, 2026 | 126.77 |
| Apr 8, 2026 | 126.91 |
| Apr 7, 2026 | 121.38 |
| Apr 6, 2026 | 122.52 |
| Apr 2, 2026 | 122.70 |
| Apr 1, 2026 | 122.84 |
| Mar 31, 2026 | 122.98 |
| Mar 30, 2026 | 120.07 |
| Mar 27, 2026 | 121.35 |
| Mar 26, 2026 | 123.75 |
| Mar 25, 2026 | 122.92 |
| Mar 24, 2026 | 122.99 |
| Mar 23, 2026 | 121.37 |
| Mar 20, 2026 | 117.48 |
| Mar 19, 2026 | 121.05 |
| Mar 18, 2026 | 121.33 |
| Mar 17, 2026 | 123.74 |
| Mar 16, 2026 | 125.22 |
| Mar 13, 2026 | 123.35 |
| Mar 12, 2026 | 123.33 |
| Mar 11, 2026 | 125.78 |
| Mar 10, 2026 | 126.52 |
| Mar 9, 2026 | 128.77 |
| Mar 6, 2026 | 129.69 |
| Mar 5, 2026 | 131.69 |
| Mar 4, 2026 | 135.60 |
| Mar 3, 2026 | 135.41 |
| Mar 2, 2026 | 132.47 |
| Feb 27, 2026 | 133.20 |
| Feb 26, 2026 | 135.51 |
| Feb 25, 2026 | 136.17 |
| Feb 24, 2026 | 141.49 |
| Feb 23, 2026 | 141.90 |
| Feb 20, 2026 | 147.58 |
| Feb 19, 2026 | 145.90 |
| Feb 18, 2026 | 153.75 |
| Feb 17, 2026 | 154.11 |
| Feb 13, 2026 | 157.13 |
| Feb 12, 2026 | 154.79 |
| Feb 11, 2026 | 156.60 |
| Feb 10, 2026 | 154.87 |
| Feb 9, 2026 | 154.37 |
| Feb 6, 2026 | 154.65 |
| Feb 5, 2026 | 152.75 |
| Feb 4, 2026 | 154.29 |
| Feb 3, 2026 | 150.84 |
| Feb 2, 2026 | 148.16 |
| Jan 30, 2026 | 146.69 |
| Jan 29, 2026 | 149.38 |
| Jan 28, 2026 | 147.82 |
| Jan 27, 2026 | 148.05 |
| Jan 26, 2026 | 146.09 |
| Jan 23, 2026 | 147.18 |
| Jan 22, 2026 | 149.84 |
| Jan 21, 2026 | 151.19 |
| Jan 20, 2026 | 138.07 |
| Jan 16, 2026 | 137.40 |
| Jan 15, 2026 | 136.78 |
| Jan 14, 2026 | 132.80 |
| Jan 13, 2026 | 133.47 |
| Jan 12, 2026 | 131.04 |
| Jan 9, 2026 | 131.01 |
| Jan 8, 2026 | 128.67 |
| Jan 7, 2026 | 127.27 |
| Jan 6, 2026 | 126.44 |
| Jan 5, 2026 | 123.46 |
| Jan 2, 2026 | 124.31 |
| Dec 31, 2025 | 121.34 |
| Dec 30, 2025 | 122.89 |
| Dec 29, 2025 | 123.71 |
| Dec 26, 2025 | 123.71 |
| Dec 24, 2025 | 123.81 |
| Dec 23, 2025 | 123.59 |
| Dec 22, 2025 | 123.60 |
| Dec 19, 2025 | 123.66 |
| Dec 18, 2025 | 121.90 |
| Dec 17, 2025 | 121.75 |
| Dec 16, 2025 | 121.53 |
| Dec 15, 2025 | 120.99 |
| Dec 12, 2025 | 121.76 |
| Dec 11, 2025 | 122.11 |
| Dec 10, 2025 | 121.00 |
| Dec 9, 2025 | 115.48 |
| Dec 8, 2025 | 115.28 |
| Dec 5, 2025 | 114.66 |
| Dec 4, 2025 | 115.00 |
| Dec 3, 2025 | 114.55 |
| Dec 2, 2025 | 116.91 |
| Dec 1, 2025 | 114.29 |
| Nov 28, 2025 | 113.67 |
| Nov 26, 2025 | 115.72 |
| Nov 25, 2025 | 116.78 |
| Nov 24, 2025 | 112.30 |
| Nov 21, 2025 | 112.04 |
| Nov 20, 2025 | 106.38 |
| Nov 19, 2025 | 106.70 |
| Nov 18, 2025 | 106.52 |
| Nov 17, 2025 | 104.89 |
| Nov 14, 2025 | 106.93 |
| Nov 13, 2025 | 108.84 |
| Nov 12, 2025 | 109.29 |
| Nov 11, 2025 | 110.30 |
| Nov 10, 2025 | 109.84 |
| Nov 7, 2025 | 108.69 |
| Nov 6, 2025 | 108.00 |
| Nov 5, 2025 | 110.46 |
| Nov 4, 2025 | 106.84 |
| Nov 3, 2025 | 106.92 |
| Oct 31, 2025 | 103.49 |
| Oct 30, 2025 | 95.65 |
| Oct 29, 2025 | 90.42 |
| Oct 28, 2025 | 93.10 |
| Oct 27, 2025 | 92.06 |
| Oct 24, 2025 | 92.04 |
| Oct 23, 2025 | 91.00 |
| Oct 22, 2025 | 90.91 |
| Oct 21, 2025 | 90.32 |
| Oct 20, 2025 | 88.37 |
| Oct 17, 2025 | 88.14 |
| Oct 16, 2025 | 87.54 |
| Oct 15, 2025 | 87.03 |
| Oct 14, 2025 | 87.69 |
| Oct 13, 2025 | 84.77 |
| Oct 10, 2025 | 84.90 |
| Oct 9, 2025 | 87.25 |
| Oct 8, 2025 | 88.83 |
| Oct 7, 2025 | 89.14 |
| Oct 6, 2025 | 90.19 |
| Oct 3, 2025 | 94.41 |
| Oct 2, 2025 | 93.52 |
| Oct 1, 2025 | 92.55 |
| Sep 30, 2025 | 93.15 |
| Sep 29, 2025 | 93.75 |
| Sep 26, 2025 | 95.05 |
| Sep 25, 2025 | 94.60 |
| Sep 24, 2025 | 96.61 |
| Sep 23, 2025 | 96.81 |
| Sep 22, 2025 | 97.16 |
| Sep 19, 2025 | 97.44 |
| Sep 18, 2025 | 99.14 |
| Sep 17, 2025 | 98.65 |
| Sep 16, 2025 | 99.40 |
| Sep 15, 2025 | 99.95 |
| Sep 12, 2025 | 100.36 |
| Sep 11, 2025 | 104.01 |
| Sep 10, 2025 | 101.89 |
| Sep 9, 2025 | 103.38 |
| Sep 8, 2025 | 105.24 |
| Sep 5, 2025 | 106.02 |
| Sep 4, 2025 | 105.69 |
| Sep 3, 2025 | 103.05 |
| Sep 2, 2025 | 103.35 |
| Aug 29, 2025 | 105.42 |
| Aug 28, 2025 | 106.50 |
| Aug 27, 2025 | 107.98 |
| Aug 26, 2025 | 106.71 |
| Aug 25, 2025 | 107.65 |
| Aug 22, 2025 | 107.41 |
| Aug 21, 2025 | 101.61 |
| Aug 20, 2025 | 101.85 |
| Aug 19, 2025 | 104.69 |
| Aug 18, 2025 | 102.23 |
| Aug 15, 2025 | 103.43 |
| Aug 14, 2025 | 104.60 |
| Aug 13, 2025 | 105.27 |
| Aug 12, 2025 | 101.08 |
| Aug 11, 2025 | 95.34 |
| Aug 8, 2025 | 95.15 |
| Aug 7, 2025 | 95.78 |
| Aug 6, 2025 | 95.82 |
| Aug 5, 2025 | 96.03 |
| Aug 4, 2025 | 95.93 |
| Aug 1, 2025 | 94.43 |
| Jul 31, 2025 | 95.00 |
| Jul 30, 2025 | 96.42 |
| Jul 29, 2025 | 98.74 |
| Jul 28, 2025 | 98.51 |
| Jul 25, 2025 | 99.28 |
| Jul 24, 2025 | 97.93 |
| Jul 23, 2025 | 101.21 |
| Jul 22, 2025 | 99.97 |
| Jul 21, 2025 | 97.32 |
| Jul 18, 2025 | 97.04 |
| Jul 17, 2025 | 97.91 |
| Jul 16, 2025 | 96.42 |
| Jul 15, 2025 | 96.85 |
| Jul 14, 2025 | 99.52 |
| Jul 11, 2025 | 100.17 |
| Jul 10, 2025 | 101.18 |
| Jul 9, 2025 | 99.69 |
| Jul 8, 2025 | 98.61 |
| Jul 7, 2025 | 96.25 |
| Jul 3, 2025 | 98.00 |
| Jul 2, 2025 | 99.12 |
| Jul 1, 2025 | 95.64 |
| Jun 30, 2025 | 91.19 |
| Jun 27, 2025 | 91.95 |
| Jun 26, 2025 | 90.51 |
| Jun 25, 2025 | 89.29 |
| Jun 24, 2025 | 90.90 |
| Jun 23, 2025 | 90.80 |
| Jun 20, 2025 | 88.59 |
| Jun 18, 2025 | 88.95 |
| Jun 17, 2025 | 88.51 |
| Jun 16, 2025 | 90.46 |
| Jun 13, 2025 | 88.04 |
| Jun 12, 2025 | 90.46 |
| Jun 11, 2025 | 90.55 |
| Jun 10, 2025 | 92.40 |
| Jun 9, 2025 | 90.77 |
| Jun 6, 2025 | 89.19 |
| Jun 5, 2025 | 88.50 |
| Jun 4, 2025 | 88.47 |
| Jun 3, 2025 | 88.09 |
| Jun 2, 2025 | 84.88 |
| May 30, 2025 | 87.14 |
| May 29, 2025 | 88.40 |
| May 28, 2025 | 88.49 |
| May 27, 2025 | 89.67 |
| May 23, 2025 | 87.45 |
| May 22, 2025 | 88.84 |
| May 21, 2025 | 88.77 |
| May 20, 2025 | 91.98 |
| May 19, 2025 | 91.56 |
| May 16, 2025 | 91.33 |
| May 15, 2025 | 88.96 |
| May 14, 2025 | 89.34 |
| May 13, 2025 | 90.99 |
| May 12, 2025 | 89.70 |
| May 9, 2025 | 85.50 |
| May 8, 2025 | 85.78 |
| May 7, 2025 | 83.12 |
| May 6, 2025 | 83.91 |
| May 5, 2025 | 78.73 |
| May 2, 2025 | 79.82 |
| May 1, 2025 | 78.10 |
| Apr 30, 2025 | 77.08 |
| Apr 29, 2025 | 78.95 |
| Apr 28, 2025 | 78.07 |
| Apr 25, 2025 | 78.68 |
| Apr 24, 2025 | 80.00 |
| Apr 23, 2025 | 77.91 |
| Apr 22, 2025 | 78.84 |
| Apr 21, 2025 | 77.52 |
| Apr 17, 2025 | 77.39 |
| Apr 16, 2025 | 75.53 |
| Apr 15, 2025 | 76.42 |
| Apr 14, 2025 | 78.13 |
| Apr 11, 2025 | 77.43 |
| Apr 10, 2025 | 77.54 |
| Apr 9, 2025 | 81.71 |
| Apr 8, 2025 | 75.07 |
| Apr 7, 2025 | 80.00 |
| Apr 4, 2025 | 82.12 |
| Apr 3, 2025 | 81.00 |
| Apr 2, 2025 | 89.81 |
| Apr 1, 2025 | 87.87 |
| Mar 31, 2025 | 87.43 |
| Mar 28, 2025 | 87.40 |
| Mar 27, 2025 | 91.36 |
| Mar 26, 2025 | 91.09 |
| Mar 25, 2025 | 89.84 |
| Mar 24, 2025 | 90.34 |
| Mar 21, 2025 | 88.16 |
| Mar 20, 2025 | 88.84 |
| Mar 19, 2025 | 88.25 |
| Mar 18, 2025 | 88.23 |
| Mar 17, 2025 | 89.69 |
| Mar 14, 2025 | 89.79 |
| Mar 13, 2025 | 87.53 |
| Mar 12, 2025 | 91.18 |
| Mar 11, 2025 | 91.47 |
| Mar 10, 2025 | 96.07 |
| Mar 7, 2025 | 98.37 |
| Mar 6, 2025 | 99.83 |
| Mar 5, 2025 | 97.70 |
| Mar 4, 2025 | 97.88 |
| Mar 3, 2025 | 101.95 |
| Feb 28, 2025 | 103.82 |
| Feb 27, 2025 | 102.66 |
| Feb 26, 2025 | 104.96 |
| Feb 25, 2025 | 106.66 |
| Feb 24, 2025 | 106.28 |
| Feb 21, 2025 | 105.31 |
| Feb 20, 2025 | 107.06 |
| Feb 19, 2025 | 109.12 |
| Feb 18, 2025 | 110.13 |
| Feb 14, 2025 | 110.52 |
| Feb 13, 2025 | 109.47 |
| Feb 12, 2025 | 109.10 |
| Feb 11, 2025 | 107.76 |
| Feb 10, 2025 | 101.98 |
| Feb 7, 2025 | 100.92 |
| Feb 6, 2025 | 101.29 |
| Feb 5, 2025 | 102.60 |
| Feb 4, 2025 | 103.14 |
| Feb 3, 2025 | 101.49 |
| Jan 31, 2025 | 104.79 |
| Jan 30, 2025 | 106.98 |
| Jan 29, 2025 | 103.92 |
| Jan 28, 2025 | 104.25 |
| Jan 27, 2025 | 108.59 |
| Jan 24, 2025 | 105.88 |
| Jan 23, 2025 | 106.01 |
| Jan 22, 2025 | 105.78 |
| Jan 21, 2025 | 108.42 |
| Jan 17, 2025 | 107.28 |
| Jan 16, 2025 | 107.78 |
| Jan 15, 2025 | 105.81 |
| Jan 14, 2025 | 101.89 |
| Jan 13, 2025 | 99.95 |
| Jan 10, 2025 | 98.58 |
| Jan 8, 2025 | 102.24 |
| Jan 7, 2025 | 102.31 |
| Jan 6, 2025 | 104.66 |
| Jan 3, 2025 | 104.24 |
| Jan 2, 2025 | 101.62 |
| Dec 31, 2024 | 103.39 |
| Dec 30, 2024 | 101.78 |
| Dec 27, 2024 | 102.69 |
| Dec 26, 2024 | 104.38 |
| Dec 24, 2024 | 103.66 |
| Dec 23, 2024 | 103.16 |
| Dec 20, 2024 | 104.65 |
| Dec 19, 2024 | 105.13 |
| Dec 18, 2024 | 105.79 |
| Dec 17, 2024 | 110.78 |
| Dec 16, 2024 | 111.75 |
| Dec 13, 2024 | 115.76 |
| Dec 12, 2024 | 117.48 |
| Dec 11, 2024 | 117.68 |
| Dec 10, 2024 | 118.59 |
| Dec 9, 2024 | 118.77 |
| Dec 6, 2024 | 118.00 |
| Dec 5, 2024 | 117.35 |
| Dec 4, 2024 | 118.78 |
| Dec 3, 2024 | 118.25 |
| Dec 2, 2024 | 121.01 |
| Nov 29, 2024 | 120.81 |
| Nov 27, 2024 | 122.50 |
| Nov 26, 2024 | 123.18 |
| Nov 25, 2024 | 126.70 |
| Nov 22, 2024 | 120.95 |
| Nov 21, 2024 | 119.35 |
| Nov 20, 2024 | 115.64 |
| Nov 19, 2024 | 113.93 |
| Nov 18, 2024 | 114.36 |
| Nov 15, 2024 | 114.69 |
| Nov 14, 2024 | 114.21 |
| Nov 13, 2024 | 114.91 |
| Nov 12, 2024 | 113.76 |
| Nov 11, 2024 | 116.48 |
| Nov 8, 2024 | 116.04 |
| Nov 7, 2024 | 115.14 |
| Nov 6, 2024 | 119.75 |
| Nov 5, 2024 | 115.18 |
| Nov 4, 2024 | 111.62 |
| Nov 1, 2024 | 112.58 |
| Oct 31, 2024 | 111.28 |
| Oct 30, 2024 | 115.60 |
| Oct 29, 2024 | 116.24 |
| Oct 28, 2024 | 116.28 |
| Oct 25, 2024 | 111.91 |
| Oct 24, 2024 | 113.07 |
| Oct 23, 2024 | 111.48 |
| Oct 22, 2024 | 116.10 |
| Oct 21, 2024 | 117.93 |
| Oct 18, 2024 | 123.41 |
| Oct 17, 2024 | 123.00 |
| Oct 16, 2024 | 123.55 |
| Oct 15, 2024 | 120.08 |
| Oct 14, 2024 | 118.47 |
| Oct 11, 2024 | 117.42 |
| Oct 10, 2024 | 113.89 |
| Oct 9, 2024 | 118.24 |
| Oct 8, 2024 | 117.28 |
| Oct 7, 2024 | 116.90 |
| Oct 4, 2024 | 118.67 |
| Oct 3, 2024 | 118.28 |
| Oct 2, 2024 | 120.12 |
| Oct 1, 2024 | 121.25 |
| Sep 30, 2024 | 120.54 |
| Sep 27, 2024 | 120.04 |
| Sep 26, 2024 | 118.71 |
| Sep 25, 2024 | 116.94 |
| Sep 24, 2024 | 120.09 |
| Sep 23, 2024 | 118.32 |
| Sep 20, 2024 | 120.86 |
| Sep 19, 2024 | 123.73 |
| Sep 18, 2024 | 120.12 |
| Sep 17, 2024 | 120.87 |
| Sep 16, 2024 | 118.23 |
| Sep 13, 2024 | 117.65 |
| Sep 12, 2024 | 113.29 |
| Sep 11, 2024 | 111.40 |
| Sep 10, 2024 | 109.80 |
| Sep 9, 2024 | 111.37 |
| Sep 6, 2024 | 111.67 |
| Sep 5, 2024 | 113.75 |
| Sep 4, 2024 | 116.39 |
| Sep 3, 2024 | 114.50 |
| Aug 30, 2024 | 117.84 |
| Aug 29, 2024 | 117.92 |
| Aug 28, 2024 | 118.50 |
| Aug 27, 2024 | 119.47 |
| Aug 26, 2024 | 122.06 |
| Aug 23, 2024 | 120.12 |
| Aug 22, 2024 | 114.17 |
| Aug 21, 2024 | 115.99 |
| Aug 20, 2024 | 112.40 |
| Aug 19, 2024 | 113.67 |
| Aug 16, 2024 | 113.67 |
| Aug 15, 2024 | 114.91 |
| Aug 14, 2024 | 111.15 |
| Aug 13, 2024 | 113.74 |
| Aug 12, 2024 | 108.74 |
| Aug 9, 2024 | 111.63 |
| Aug 8, 2024 | 113.37 |
| Aug 7, 2024 | 111.41 |
| Aug 6, 2024 | 111.68 |
| Aug 5, 2024 | 104.32 |
| Aug 2, 2024 | 106.43 |
| Aug 1, 2024 | 110.47 |
| Jul 31, 2024 | 116.69 |
| Jul 30, 2024 | 116.53 |
| Jul 29, 2024 | 116.44 |
| Jul 26, 2024 | 116.05 |
| Jul 25, 2024 | 112.92 |
| Jul 24, 2024 | 105.57 |
| Jul 23, 2024 | 111.10 |
| Jul 22, 2024 | 111.21 |
| Jul 19, 2024 | 108.54 |
| Jul 18, 2024 | 114.55 |
| Jul 17, 2024 | 115.63 |
| Jul 16, 2024 | 114.52 |
| Jul 15, 2024 | 112.65 |
| Jul 12, 2024 | 108.70 |
| Jul 11, 2024 | 106.09 |
| Jul 10, 2024 | 99.90 |
| Jul 9, 2024 | 97.61 |
| Jul 8, 2024 | 99.10 |
| Jul 5, 2024 | 98.90 |
| Jul 3, 2024 | 101.52 |
| Jul 2, 2024 | 101.47 |
| Jul 1, 2024 | 101.59 |
| Jun 28, 2024 | 103.38 |
| Jun 27, 2024 | 101.08 |
| Jun 26, 2024 | 100.72 |
| Jun 25, 2024 | 99.53 |
| Jun 24, 2024 | 102.34 |
| Jun 21, 2024 | 100.59 |
| Jun 20, 2024 | 100.53 |
| Jun 18, 2024 | 101.02 |
| Jun 17, 2024 | 103.29 |
| Jun 14, 2024 | 100.72 |
| Jun 13, 2024 | 102.78 |
| Jun 12, 2024 | 104.51 |
| Jun 11, 2024 | 100.97 |
| Jun 10, 2024 | 102.98 |
| Jun 7, 2024 | 104.29 |
| Jun 6, 2024 | 105.74 |
| Jun 5, 2024 | 106.81 |
| Jun 4, 2024 | 106.12 |
| Jun 3, 2024 | 109.93 |
| May 31, 2024 | 109.88 |
| May 30, 2024 | 109.29 |
| May 29, 2024 | 105.55 |
| May 28, 2024 | 107.27 |
| May 24, 2024 | 107.15 |
| May 23, 2024 | 106.50 |
| May 22, 2024 | 108.49 |
| May 21, 2024 | 110.18 |
| May 20, 2024 | 112.03 |
| May 17, 2024 | 109.92 |
| May 16, 2024 | 110.83 |
| May 15, 2024 | 113.53 |
| May 14, 2024 | 114.48 |
| May 13, 2024 | 115.56 |
| May 10, 2024 | 115.68 |
| May 9, 2024 | 113.82 |
| May 8, 2024 | 111.20 |
| May 7, 2024 | 104.99 |
| May 6, 2024 | 107.42 |
| May 3, 2024 | 106.84 |
| May 2, 2024 | 105.14 |
| May 1, 2024 | 103.33 |
| Apr 30, 2024 | 103.98 |
| Apr 29, 2024 | 107.49 |
| Apr 26, 2024 | 107.32 |
| Apr 25, 2024 | 106.74 |
| Apr 24, 2024 | 109.42 |
| Apr 23, 2024 | 111.07 |
| Apr 22, 2024 | 107.66 |
| Apr 19, 2024 | 106.42 |
| Apr 18, 2024 | 104.19 |
| Apr 17, 2024 | 103.50 |
| Apr 16, 2024 | 105.85 |
| Apr 15, 2024 | 108.56 |
| Apr 12, 2024 | 108.91 |
| Apr 11, 2024 | 111.97 |
| Apr 10, 2024 | 110.93 |
| Apr 9, 2024 | 118.63 |
| Apr 8, 2024 | 117.92 |
| Apr 5, 2024 | 116.04 |
| Apr 4, 2024 | 114.92 |
| Apr 3, 2024 | 117.14 |
| Apr 2, 2024 | 116.39 |
| Apr 1, 2024 | 119.95 |
| Mar 28, 2024 | 123.06 |
| Mar 27, 2024 | 120.54 |
| Mar 26, 2024 | 116.08 |
| Mar 25, 2024 | 115.74 |
| Mar 22, 2024 | 116.35 |
| Mar 21, 2024 | 118.52 |
| Mar 20, 2024 | 114.50 |
| Mar 19, 2024 | 111.02 |
| Mar 18, 2024 | 109.86 |
| Mar 15, 2024 | 109.94 |
| Mar 14, 2024 | 106.96 |
| Mar 13, 2024 | 111.97 |
| Mar 12, 2024 | 112.25 |
| Mar 11, 2024 | 116.01 |
| Mar 8, 2024 | 115.50 |
| Mar 7, 2024 | 115.64 |
| Mar 6, 2024 | 116.01 |
| Mar 5, 2024 | 125.24 |
| Mar 4, 2024 | 126.10 |
| Mar 1, 2024 | 126.61 |
| Feb 29, 2024 | 125.98 |
| Feb 28, 2024 | 122.96 |
| Feb 27, 2024 | 125.52 |
| Feb 26, 2024 | 122.91 |
| Feb 23, 2024 | 121.88 |
| Feb 22, 2024 | 123.90 |
| Feb 21, 2024 | 120.94 |
| Feb 20, 2024 | 120.27 |
| Feb 16, 2024 | 122.07 |
| Feb 15, 2024 | 124.48 |
| Feb 14, 2024 | 121.99 |
| Feb 13, 2024 | 114.90 |
| Feb 12, 2024 | 116.69 |
| Feb 9, 2024 | 114.70 |
| Feb 8, 2024 | 112.77 |
| Feb 7, 2024 | 110.28 |
| Feb 6, 2024 | 109.89 |
| Feb 5, 2024 | 109.16 |
| Feb 2, 2024 | 114.26 |
| Feb 1, 2024 | 113.91 |
| Jan 31, 2024 | 111.28 |
| Jan 30, 2024 | 112.03 |
| Jan 29, 2024 | 117.94 |
| Jan 26, 2024 | 115.19 |
| Jan 25, 2024 | 114.21 |
| Jan 24, 2024 | 114.55 |
| Jan 23, 2024 | 117.77 |
| Jan 22, 2024 | 116.90 |
| Jan 19, 2024 | 115.53 |
| Jan 18, 2024 | 119.24 |
| Jan 17, 2024 | 116.96 |
| Jan 16, 2024 | 119.97 |
| Jan 12, 2024 | 119.06 |
| Jan 11, 2024 | 122.79 |
| Jan 10, 2024 | 122.14 |
| Jan 9, 2024 | 119.36 |
| Jan 8, 2024 | 121.05 |
| Jan 5, 2024 | 119.13 |
| Jan 4, 2024 | 120.02 |
| Jan 3, 2024 | 118.52 |
| Jan 2, 2024 | 125.77 |
| Dec 29, 2023 | 125.71 |
| Dec 28, 2023 | 128.93 |
| Dec 27, 2023 | 130.10 |
| Dec 26, 2023 | 130.25 |
| Dec 22, 2023 | 128.10 |
| Dec 21, 2023 | 128.29 |
| Dec 20, 2023 | 126.83 |
| Dec 19, 2023 | 128.67 |
| Dec 18, 2023 | 124.49 |
| Dec 15, 2023 | 125.51 |
| Dec 14, 2023 | 125.86 |
| Dec 13, 2023 | 116.81 |
| Dec 12, 2023 | 113.99 |
| Dec 11, 2023 | 117.75 |
| Dec 8, 2023 | 116.12 |
| Dec 7, 2023 | 114.87 |
| Dec 6, 2023 | 113.71 |
| Dec 5, 2023 | 111.49 |
| Dec 4, 2023 | 117.08 |
| Dec 1, 2023 | 113.34 |
| Nov 30, 2023 | 108.51 |
| Nov 29, 2023 | 109.75 |
| Nov 28, 2023 | 110.41 |
| Nov 27, 2023 | 109.95 |
| Nov 24, 2023 | 111.90 |
| Nov 22, 2023 | 110.67 |
| Nov 21, 2023 | 110.53 |
| Nov 20, 2023 | 113.92 |
| Nov 17, 2023 | 114.09 |
| Nov 16, 2023 | 113.40 |
| Nov 15, 2023 | 116.48 |
| Nov 14, 2023 | 115.71 |
| Nov 13, 2023 | 108.87 |
| Nov 10, 2023 | 108.93 |
| Nov 9, 2023 | 108.04 |
| Nov 8, 2023 | 109.50 |
| Nov 7, 2023 | 110.22 |
| Nov 6, 2023 | 112.77 |
| Nov 3, 2023 | 117.61 |
| Nov 2, 2023 | 113.27 |
| Nov 1, 2023 | 110.41 |
| Oct 31, 2023 | 108.49 |
| Oct 30, 2023 | 106.29 |
| Oct 27, 2023 | 105.84 |
| Oct 26, 2023 | 107.10 |
| Oct 25, 2023 | 106.57 |
| Oct 24, 2023 | 108.91 |
| Oct 23, 2023 | 108.65 |
| Oct 20, 2023 | 110.56 |
| Oct 19, 2023 | 111.27 |
| Oct 18, 2023 | 115.19 |
| Oct 17, 2023 | 117.90 |
| Oct 16, 2023 | 115.75 |
| Oct 13, 2023 | 112.20 |
| Oct 12, 2023 | 112.15 |
| Oct 11, 2023 | 116.11 |
| Oct 10, 2023 | 114.99 |
| Oct 9, 2023 | 112.15 |
| Oct 6, 2023 | 107.54 |
| Oct 5, 2023 | 115.41 |
| Oct 4, 2023 | 117.26 |
| Oct 3, 2023 | 116.60 |
| Oct 2, 2023 | 117.58 |
| Sep 29, 2023 | 117.42 |
| Sep 28, 2023 | 119.87 |
| Sep 27, 2023 | 115.77 |
| Sep 26, 2023 | 114.27 |
| Sep 25, 2023 | 122.62 |
| Sep 22, 2023 | 117.67 |
| Sep 21, 2023 | 118.25 |
| Sep 20, 2023 | 119.87 |
| Sep 19, 2023 | 119.50 |
| Sep 18, 2023 | 119.19 |
| Sep 15, 2023 | 119.65 |
| Sep 14, 2023 | 121.84 |
| Sep 13, 2023 | 118.12 |
| Sep 12, 2023 | 118.17 |
| Sep 11, 2023 | 116.06 |
| Sep 8, 2023 | 117.54 |
| Sep 7, 2023 | 117.41 |
| Sep 6, 2023 | 119.09 |
| Sep 5, 2023 | 120.10 |
| Sep 1, 2023 | 127.93 |
| Aug 31, 2023 | 125.28 |
| Aug 30, 2023 | 127.22 |
| Aug 29, 2023 | 127.65 |
| Aug 28, 2023 | 123.89 |
| Aug 25, 2023 | 123.06 |
| Aug 24, 2023 | 121.80 |
| Aug 23, 2023 | 122.74 |
| Aug 22, 2023 | 124.38 |
| Aug 21, 2023 | 124.00 |
| Aug 18, 2023 | 124.57 |
| Aug 17, 2023 | 122.19 |
| Aug 16, 2023 | 123.66 |
| Aug 15, 2023 | 125.64 |
| Aug 14, 2023 | 129.15 |
| Aug 11, 2023 | 127.09 |
| Aug 10, 2023 | 125.89 |
| Aug 9, 2023 | 125.11 |
| Aug 8, 2023 | 124.90 |
| Aug 7, 2023 | 134.65 |
| Aug 4, 2023 | 134.53 |
| Aug 3, 2023 | 133.32 |
| Aug 2, 2023 | 135.85 |
| Aug 1, 2023 | 135.28 |
| Jul 31, 2023 | 136.27 |
| Jul 28, 2023 | 134.48 |
| Jul 27, 2023 | 134.87 |
| Jul 26, 2023 | 135.22 |
| Jul 25, 2023 | 131.97 |
| Jul 24, 2023 | 131.14 |
| Jul 21, 2023 | 128.91 |
| Jul 20, 2023 | 133.53 |
| Jul 19, 2023 | 132.74 |
| Jul 18, 2023 | 130.17 |
| Jul 17, 2023 | 131.03 |
| Jul 14, 2023 | 130.46 |
| Jul 13, 2023 | 129.45 |
| Jul 12, 2023 | 128.01 |
| Jul 11, 2023 | 124.63 |
| Jul 10, 2023 | 123.72 |
| Jul 7, 2023 | 121.05 |
| Jul 6, 2023 | 121.51 |
| Jul 5, 2023 | 123.87 |
| Jul 3, 2023 | 127.06 |
| Jun 30, 2023 | 126.36 |
| Jun 29, 2023 | 124.94 |
| Jun 28, 2023 | 124.80 |
| Jun 27, 2023 | 124.25 |
| Jun 26, 2023 | 118.99 |
| Jun 23, 2023 | 116.96 |
| Jun 22, 2023 | 118.59 |
| Jun 21, 2023 | 121.56 |
| Jun 20, 2023 | 120.44 |
| Jun 16, 2023 | 121.09 |
| Jun 15, 2023 | 125.61 |
| Jun 14, 2023 | 124.98 |
| Jun 13, 2023 | 127.48 |
| Jun 12, 2023 | 123.64 |
| Jun 9, 2023 | 122.74 |
| Jun 8, 2023 | 122.11 |
| Jun 7, 2023 | 124.76 |
| Jun 6, 2023 | 119.96 |
| Jun 5, 2023 | 113.52 |
| Jun 2, 2023 | 115.85 |
| Jun 1, 2023 | 108.69 |
| May 31, 2023 | 108.04 |
| May 30, 2023 | 109.82 |
| May 26, 2023 | 111.06 |
| May 25, 2023 | 110.17 |
| May 24, 2023 | 110.33 |
| May 23, 2023 | 112.63 |
| May 22, 2023 | 110.68 |
| May 19, 2023 | 110.75 |
| May 18, 2023 | 114.53 |
| May 17, 2023 | 114.59 |
| May 16, 2023 | 109.75 |
| May 15, 2023 | 110.77 |
| May 12, 2023 | 106.39 |
| May 11, 2023 | 109.17 |
| May 10, 2023 | 109.67 |
| May 9, 2023 | 110.34 |
| May 8, 2023 | 116.54 |
| May 5, 2023 | 115.15 |
| May 4, 2023 | 111.19 |
| May 3, 2023 | 112.76 |
| May 2, 2023 | 113.55 |
| May 1, 2023 | 114.62 |
| Apr 28, 2023 | 112.96 |
| Apr 27, 2023 | 111.18 |
| Apr 26, 2023 | 108.72 |
| Apr 25, 2023 | 112.79 |
| Apr 24, 2023 | 112.72 |
| Apr 21, 2023 | 114.47 |
| Apr 20, 2023 | 115.13 |
| Apr 19, 2023 | 114.01 |
| Apr 18, 2023 | 113.06 |
| Apr 17, 2023 | 111.54 |
| Apr 14, 2023 | 111.18 |
| Apr 13, 2023 | 111.08 |
| Apr 12, 2023 | 110.25 |
| Apr 11, 2023 | 112.07 |
| Apr 10, 2023 | 107.64 |
| Apr 6, 2023 | 102.82 |
| Apr 5, 2023 | 103.21 |
| Apr 4, 2023 | 105.58 |
| Apr 3, 2023 | 108.83 |
| Mar 31, 2023 | 109.87 |
| Mar 30, 2023 | 106.42 |
| Mar 29, 2023 | 106.50 |
| Mar 28, 2023 | 105.69 |
| Mar 27, 2023 | 105.23 |
| Mar 24, 2023 | 104.48 |
| Mar 23, 2023 | 103.39 |
| Mar 22, 2023 | 104.96 |
| Mar 21, 2023 | 108.09 |
| Mar 20, 2023 | 106.39 |
| Mar 17, 2023 | 104.73 |
| Mar 16, 2023 | 107.28 |
| Mar 15, 2023 | 102.64 |
| Mar 14, 2023 | 103.31 |
| Mar 13, 2023 | 103.41 |
| Mar 10, 2023 | 105.67 |
| Mar 9, 2023 | 111.86 |
| Mar 8, 2023 | 113.13 |
| Mar 7, 2023 | 111.03 |
| Mar 6, 2023 | 111.53 |
| Mar 3, 2023 | 114.79 |
| Mar 2, 2023 | 114.34 |
| Mar 1, 2023 | 114.31 |
| Feb 28, 2023 | 112.81 |
| Feb 27, 2023 | 114.20 |
| Feb 24, 2023 | 114.14 |
| Feb 23, 2023 | 114.23 |
| Feb 22, 2023 | 112.41 |
| Feb 21, 2023 | 111.75 |
| Feb 17, 2023 | 116.89 |
| Feb 16, 2023 | 119.32 |
| Feb 15, 2023 | 116.95 |
| Feb 14, 2023 | 116.00 |
| Feb 13, 2023 | 115.60 |
| Feb 10, 2023 | 111.18 |
| Feb 9, 2023 | 115.45 |
| Feb 8, 2023 | 116.65 |
| Feb 7, 2023 | 118.75 |
| Feb 6, 2023 | 117.23 |
| Feb 3, 2023 | 119.19 |
| Feb 2, 2023 | 119.10 |
| Feb 1, 2023 | 115.10 |
| Jan 31, 2023 | 112.22 |
| Jan 30, 2023 | 108.75 |
| Jan 27, 2023 | 108.07 |
| Jan 26, 2023 | 106.71 |
| Jan 25, 2023 | 106.25 |
| Jan 24, 2023 | 106.01 |
| Jan 23, 2023 | 106.79 |
| Jan 20, 2023 | 103.14 |
| Jan 19, 2023 | 107.27 |
| Jan 18, 2023 | 104.87 |
| Jan 17, 2023 | 110.69 |
| Jan 13, 2023 | 110.11 |
| Jan 12, 2023 | 110.10 |
| Jan 11, 2023 | 108.03 |
| Jan 10, 2023 | 104.91 |
| Jan 9, 2023 | 105.45 |
| Jan 6, 2023 | 101.51 |
| Jan 5, 2023 | 95.87 |
| Jan 4, 2023 | 94.65 |
| Jan 3, 2023 | 94.55 |
| Dec 30, 2022 | 92.45 |
| Dec 29, 2022 | 93.31 |
| Dec 28, 2022 | 91.72 |
| Dec 27, 2022 | 93.92 |
| Dec 23, 2022 | 94.79 |
| Dec 22, 2022 | 92.81 |
| Dec 21, 2022 | 95.06 |
| Dec 20, 2022 | 92.35 |
| Dec 19, 2022 | 90.49 |
| Dec 16, 2022 | 93.71 |
| Dec 15, 2022 | 93.23 |
| Dec 14, 2022 | 95.21 |
| Dec 13, 2022 | 95.12 |
| Dec 12, 2022 | 97.97 |
| Dec 9, 2022 | 96.73 |
| Dec 8, 2022 | 97.62 |
| Dec 7, 2022 | 96.83 |
| Dec 6, 2022 | 100.49 |
| Dec 5, 2022 | 102.30 |
| Dec 2, 2022 | 105.50 |
| Dec 1, 2022 | 99.12 |
| Nov 30, 2022 | 98.86 |
| Nov 29, 2022 | 98.90 |
| Nov 28, 2022 | 99.37 |
| Nov 25, 2022 | 101.14 |
| Nov 23, 2022 | 100.56 |
| Nov 22, 2022 | 101.90 |
| Nov 21, 2022 | 99.42 |
| Nov 18, 2022 | 99.90 |
| Nov 17, 2022 | 98.66 |
| Nov 16, 2022 | 98.23 |
| Nov 15, 2022 | 102.71 |
| Nov 14, 2022 | 105.78 |
| Nov 11, 2022 | 106.13 |
| Nov 10, 2022 | 103.07 |
| Nov 9, 2022 | 94.67 |
| Nov 8, 2022 | 94.19 |
| Nov 7, 2022 | 96.33 |
| Nov 4, 2022 | 92.10 |
| Nov 3, 2022 | 90.22 |
| Nov 2, 2022 | 91.55 |
| Nov 1, 2022 | 103.97 |
| Oct 31, 2022 | 106.11 |
| Oct 28, 2022 | 108.16 |
| Oct 27, 2022 | 103.96 |
| Oct 26, 2022 | 101.96 |
| Oct 25, 2022 | 101.16 |
| Oct 24, 2022 | 100.95 |
| Oct 21, 2022 | 98.21 |
| Oct 20, 2022 | 94.48 |
| Oct 19, 2022 | 97.65 |
| Oct 18, 2022 | 102.10 |
| Oct 17, 2022 | 99.70 |
| Oct 14, 2022 | 96.68 |
| Oct 13, 2022 | 99.19 |
| Oct 12, 2022 | 99.19 |
| Oct 11, 2022 | 100.49 |
| Oct 10, 2022 | 97.51 |
| Oct 7, 2022 | 95.02 |
| Oct 6, 2022 | 96.63 |
| Oct 5, 2022 | 97.11 |
| Oct 4, 2022 | 101.03 |
| Oct 3, 2022 | 99.03 |
| Sep 30, 2022 | 101.46 |
| Sep 29, 2022 | 101.00 |
| Sep 28, 2022 | 106.24 |
| Sep 27, 2022 | 102.84 |
| Sep 26, 2022 | 100.54 |
| Sep 23, 2022 | 102.80 |
| Sep 22, 2022 | 108.42 |
| Sep 21, 2022 | 110.91 |
| Sep 20, 2022 | 112.56 |
| Sep 19, 2022 | 113.74 |
| Sep 16, 2022 | 111.75 |
| Sep 15, 2022 | 111.58 |
| Sep 14, 2022 | 113.80 |
| Sep 13, 2022 | 115.63 |
| Sep 12, 2022 | 121.46 |
| Sep 9, 2022 | 118.82 |
| Sep 8, 2022 | 113.62 |
| Sep 7, 2022 | 117.57 |
| Sep 6, 2022 | 112.48 |
| Sep 2, 2022 | 113.88 |
| Sep 1, 2022 | 114.65 |
| Aug 31, 2022 | 115.87 |
| Aug 30, 2022 | 120.57 |
| Aug 29, 2022 | 123.55 |
| Aug 26, 2022 | 125.00 |
| Aug 25, 2022 | 132.02 |
| Aug 24, 2022 | 130.00 |
| Aug 23, 2022 | 128.40 |
| Aug 22, 2022 | 127.13 |
| Aug 19, 2022 | 133.12 |
| Aug 18, 2022 | 135.69 |
| Aug 17, 2022 | 134.60 |
| Aug 16, 2022 | 137.94 |
| Aug 15, 2022 | 136.51 |
| Aug 12, 2022 | 134.56 |
| Aug 11, 2022 | 134.39 |
| Aug 10, 2022 | 130.72 |
| Aug 9, 2022 | 127.28 |
| Aug 8, 2022 | 130.41 |
| Aug 5, 2022 | 129.32 |
| Aug 4, 2022 | 125.97 |
| Aug 3, 2022 | 131.73 |
| Aug 2, 2022 | 121.68 |
| Aug 1, 2022 | 128.31 |
| Jul 29, 2022 | 135.09 |
| Jul 28, 2022 | 134.22 |
| Jul 27, 2022 | 129.75 |
| Jul 26, 2022 | 129.69 |
| Jul 25, 2022 | 130.18 |
| Jul 22, 2022 | 129.80 |
| Jul 21, 2022 | 130.04 |
| Jul 20, 2022 | 129.97 |
| Jul 19, 2022 | 125.84 |
| Jul 18, 2022 | 121.25 |
| Jul 15, 2022 | 121.19 |
| Jul 14, 2022 | 119.31 |
| Jul 13, 2022 | 119.48 |
| Jul 12, 2022 | 118.39 |
| Jul 11, 2022 | 116.09 |
| Jul 8, 2022 | 119.72 |
| Jul 7, 2022 | 119.88 |
| Jul 6, 2022 | 114.88 |
| Jul 5, 2022 | 119.98 |
| Jul 1, 2022 | 114.56 |
| Jun 30, 2022 | 111.88 |
| Jun 29, 2022 | 113.59 |
| Jun 28, 2022 | 115.35 |
| Jun 27, 2022 | 116.34 |
| Jun 24, 2022 | 114.31 |
| Jun 23, 2022 | 109.62 |
| Jun 22, 2022 | 106.97 |
| Jun 21, 2022 | 106.01 |
| Jun 17, 2022 | 104.53 |
| Jun 16, 2022 | 102.84 |
| Jun 15, 2022 | 111.93 |
| Jun 14, 2022 | 111.61 |
| Jun 13, 2022 | 109.99 |
| Jun 10, 2022 | 113.88 |
| Jun 9, 2022 | 117.59 |
| Jun 8, 2022 | 116.37 |
| Jun 7, 2022 | 117.14 |
| Jun 6, 2022 | 116.94 |
| Jun 3, 2022 | 115.43 |
| Jun 2, 2022 | 116.58 |
| Jun 1, 2022 | 116.12 |
| May 31, 2022 | 119.52 |
| May 27, 2022 | 117.60 |
| May 26, 2022 | 116.02 |
| May 25, 2022 | 115.55 |
| May 24, 2022 | 108.64 |
| May 23, 2022 | 109.26 |
| May 20, 2022 | 106.11 |
| May 19, 2022 | 105.69 |
| May 18, 2022 | 113.26 |
| May 17, 2022 | 120.47 |
| May 16, 2022 | 113.85 |
| May 13, 2022 | 118.59 |
| May 12, 2022 | 111.73 |
| May 11, 2022 | 109.28 |
| May 10, 2022 | 112.40 |
| May 9, 2022 | 108.73 |
| May 6, 2022 | 107.40 |
| May 5, 2022 | 108.07 |
| May 4, 2022 | 111.30 |
| May 3, 2022 | 107.00 |
| May 2, 2022 | 101.75 |
| Apr 29, 2022 | 97.32 |
| Apr 28, 2022 | 100.29 |
| Apr 27, 2022 | 98.03 |
| Apr 26, 2022 | 98.22 |
| Apr 25, 2022 | 103.37 |
| Apr 22, 2022 | 102.44 |
| Apr 21, 2022 | 104.34 |
| Apr 20, 2022 | 106.51 |
| Apr 19, 2022 | 110.44 |
| Apr 18, 2022 | 104.93 |
| Apr 14, 2022 | 104.18 |
| Apr 13, 2022 | 106.33 |
| Apr 12, 2022 | 102.74 |
| Apr 11, 2022 | 105.05 |
| Apr 8, 2022 | 101.28 |
| Apr 7, 2022 | 102.44 |
| Apr 6, 2022 | 102.15 |
| Apr 5, 2022 | 104.89 |
| Apr 4, 2022 | 107.27 |
| Apr 1, 2022 | 107.84 |
| Mar 31, 2022 | 103.81 |
| Mar 30, 2022 | 106.49 |
| Mar 29, 2022 | 110.80 |
| Mar 28, 2022 | 103.16 |
| Mar 25, 2022 | 105.22 |
| Mar 24, 2022 | 111.36 |
| Mar 23, 2022 | 112.69 |
| Mar 22, 2022 | 122.82 |
| Mar 21, 2022 | 121.98 |
| Mar 18, 2022 | 125.14 |
| Mar 17, 2022 | 121.00 |
| Mar 16, 2022 | 121.67 |
| Mar 15, 2022 | 120.52 |
| Mar 14, 2022 | 114.61 |
| Mar 11, 2022 | 115.04 |
| Mar 10, 2022 | 116.69 |
| Mar 9, 2022 | 120.08 |
| Mar 8, 2022 | 113.55 |
| Mar 7, 2022 | 110.26 |
| Mar 4, 2022 | 119.81 |
| Mar 3, 2022 | 124.70 |
| Mar 2, 2022 | 125.55 |
| Mar 1, 2022 | 122.07 |
| Feb 28, 2022 | 124.52 |
| Feb 25, 2022 | 123.39 |
| Feb 24, 2022 | 121.40 |
| Feb 23, 2022 | 116.68 |
| Feb 22, 2022 | 120.93 |
| Feb 18, 2022 | 123.74 |
| Feb 17, 2022 | 124.91 |
| Feb 16, 2022 | 128.06 |
| Feb 15, 2022 | 129.43 |
| Feb 14, 2022 | 125.57 |
| Feb 11, 2022 | 122.75 |
| Feb 10, 2022 | 124.31 |
| Feb 9, 2022 | 125.53 |
| Feb 8, 2022 | 122.52 |
| Feb 7, 2022 | 119.04 |
| Feb 4, 2022 | 119.46 |
| Feb 3, 2022 | 121.66 |
| Feb 2, 2022 | 121.57 |
| Feb 1, 2022 | 124.48 |
| Jan 31, 2022 | 123.17 |
| Jan 28, 2022 | 120.50 |
| Jan 27, 2022 | 115.46 |
| Jan 26, 2022 | 118.28 |
| Jan 25, 2022 | 121.34 |
| Jan 24, 2022 | 127.55 |
| Jan 21, 2022 | 118.67 |
| Jan 20, 2022 | 124.13 |
| Jan 19, 2022 | 132.23 |
| Jan 18, 2022 | 135.16 |
| Jan 14, 2022 | 144.43 |
| Jan 13, 2022 | 148.37 |
| Jan 12, 2022 | 147.76 |
| Jan 11, 2022 | 147.48 |
| Jan 10, 2022 | 150.82 |
| Jan 7, 2022 | 152.28 |
| Jan 6, 2022 | 156.39 |
| Jan 5, 2022 | 151.86 |
| Jan 4, 2022 | 157.72 |
| Jan 3, 2022 | 158.58 |
| Dec 31, 2021 | 155.87 |
| Dec 30, 2021 | 156.66 |
| Dec 29, 2021 | 154.67 |
| Dec 28, 2021 | 153.06 |
| Dec 27, 2021 | 152.42 |
| Dec 23, 2021 | 149.88 |
| Dec 22, 2021 | 146.80 |
| Dec 21, 2021 | 145.74 |
| Dec 20, 2021 | 142.34 |
| Dec 17, 2021 | 151.15 |
| Dec 16, 2021 | 155.58 |
| Dec 15, 2021 | 156.60 |
| Dec 14, 2021 | 157.26 |
| Dec 13, 2021 | 158.05 |
| Dec 10, 2021 | 159.61 |
| Dec 9, 2021 | 159.27 |
| Dec 8, 2021 | 160.26 |
| Dec 7, 2021 | 159.65 |
| Dec 6, 2021 | 160.61 |
| Dec 3, 2021 | 154.75 |
| Dec 2, 2021 | 157.38 |
| Dec 1, 2021 | 153.54 |
| Nov 30, 2021 | 152.27 |
| Nov 29, 2021 | 152.32 |
| Nov 26, 2021 | 156.17 |
| Nov 24, 2021 | 158.38 |
| Nov 23, 2021 | 158.03 |
| Nov 22, 2021 | 161.41 |
| Nov 19, 2021 | 156.91 |
| Nov 18, 2021 | 154.21 |
| Nov 17, 2021 | 153.97 |
| Nov 16, 2021 | 154.28 |
| Nov 15, 2021 | 154.06 |
| Nov 12, 2021 | 153.86 |
| Nov 11, 2021 | 152.86 |
| Nov 10, 2021 | 152.20 |
| Nov 9, 2021 | 150.39 |
| Nov 8, 2021 | 150.65 |
| Nov 5, 2021 | 150.62 |
| Nov 4, 2021 | 149.74 |
| Nov 3, 2021 | 149.50 |
| Nov 2, 2021 | 142.37 |
| Nov 1, 2021 | 141.97 |
| Oct 29, 2021 | 139.64 |
| Oct 28, 2021 | 140.52 |
| Oct 27, 2021 | 136.95 |
| Oct 26, 2021 | 139.62 |
| Oct 25, 2021 | 140.05 |
| Oct 22, 2021 | 139.96 |
| Oct 21, 2021 | 139.52 |
| Oct 20, 2021 | 139.08 |
| Oct 19, 2021 | 138.97 |
| Oct 18, 2021 | 139.29 |
| Oct 15, 2021 | 142.25 |
| Oct 14, 2021 | 141.06 |
| Oct 13, 2021 | 139.48 |
| Oct 12, 2021 | 138.31 |
| Oct 11, 2021 | 137.68 |
| Oct 8, 2021 | 137.20 |
| Oct 7, 2021 | 136.85 |
| Oct 6, 2021 | 135.86 |
| Oct 5, 2021 | 136.05 |
| Oct 4, 2021 | 137.44 |
| Oct 1, 2021 | 137.24 |
| Sep 30, 2021 | 134.63 |
| Sep 29, 2021 | 135.61 |
| Sep 28, 2021 | 134.12 |
| Sep 27, 2021 | 131.51 |
| Sep 24, 2021 | 128.66 |
| Sep 23, 2021 | 128.61 |
| Sep 22, 2021 | 125.19 |
| Sep 21, 2021 | 123.20 |
| Sep 20, 2021 | 125.93 |
| Sep 17, 2021 | 132.39 |
| Sep 16, 2021 | 131.59 |
| Sep 15, 2021 | 132.21 |
| Sep 14, 2021 | 130.78 |
| Sep 13, 2021 | 132.41 |
| Sep 10, 2021 | 130.52 |
| Sep 9, 2021 | 131.93 |
| Sep 8, 2021 | 130.34 |
| Sep 7, 2021 | 134.18 |
| Sep 3, 2021 | 136.46 |
| Sep 2, 2021 | 140.63 |
| Sep 1, 2021 | 141.16 |
| Aug 31, 2021 | 141.66 |
| Aug 30, 2021 | 143.14 |
| Aug 27, 2021 | 144.26 |
| Aug 26, 2021 | 141.70 |
| Aug 25, 2021 | 145.08 |
| Aug 24, 2021 | 143.73 |
| Aug 23, 2021 | 141.15 |
| Aug 20, 2021 | 141.94 |
| Aug 19, 2021 | 138.54 |
| Aug 18, 2021 | 140.11 |
| Aug 17, 2021 | 146.33 |
| Aug 16, 2021 | 147.46 |
| Aug 13, 2021 | 146.38 |
| Aug 12, 2021 | 149.73 |
| Aug 11, 2021 | 151.00 |
| Aug 10, 2021 | 148.46 |
| Aug 9, 2021 | 143.23 |
| Aug 6, 2021 | 147.53 |
| Aug 5, 2021 | 144.57 |
| Aug 4, 2021 | 144.00 |
| Aug 3, 2021 | 143.27 |
| Aug 2, 2021 | 145.80 |
| Jul 30, 2021 | 145.82 |
| Jul 29, 2021 | 149.93 |
| Jul 28, 2021 | 146.64 |
| Jul 27, 2021 | 144.27 |
| Jul 26, 2021 | 144.47 |
| Jul 23, 2021 | 142.85 |
| Jul 22, 2021 | 140.11 |
| Jul 21, 2021 | 141.06 |
| Jul 20, 2021 | 139.17 |
| Jul 19, 2021 | 131.62 |
| Jul 16, 2021 | 133.01 |
| Jul 15, 2021 | 133.97 |
| Jul 14, 2021 | 133.38 |
| Jul 13, 2021 | 133.75 |
| Jul 12, 2021 | 134.30 |
| Jul 9, 2021 | 133.44 |
| Jul 8, 2021 | 128.38 |
| Jul 7, 2021 | 130.38 |
| Jul 6, 2021 | 129.85 |
| Jul 2, 2021 | 130.62 |
| Jul 1, 2021 | 135.66 |
| Jun 30, 2021 | 131.42 |
| Jun 29, 2021 | 128.82 |
| Jun 28, 2021 | 128.34 |
| Jun 25, 2021 | 130.24 |
| Jun 24, 2021 | 129.71 |
| Jun 23, 2021 | 128.01 |
| Jun 22, 2021 | 127.43 |
| Jun 21, 2021 | 128.54 |
| Jun 18, 2021 | 125.92 |
| Jun 17, 2021 | 128.86 |
| Jun 16, 2021 | 134.01 |
| Jun 15, 2021 | 136.55 |
| Jun 14, 2021 | 137.16 |
| Jun 11, 2021 | 138.34 |
| Jun 10, 2021 | 138.43 |
| Jun 9, 2021 | 142.22 |
| Jun 8, 2021 | 146.64 |
| Jun 7, 2021 | 151.34 |
| Jun 4, 2021 | 151.75 |
| Jun 3, 2021 | 149.55 |
| Jun 2, 2021 | 150.80 |
| Jun 1, 2021 | 151.65 |
| May 28, 2021 | 149.05 |
| May 27, 2021 | 149.00 |
| May 26, 2021 | 146.68 |
| May 25, 2021 | 143.89 |
| May 24, 2021 | 142.37 |
| May 21, 2021 | 141.13 |
| May 20, 2021 | 137.84 |
| May 19, 2021 | 137.02 |
| May 18, 2021 | 138.32 |
| May 17, 2021 | 142.46 |
| May 14, 2021 | 142.72 |
| May 13, 2021 | 136.48 |
| May 12, 2021 | 132.64 |
| May 11, 2021 | 132.07 |
| May 10, 2021 | 129.92 |
| May 7, 2021 | 146.43 |
| May 6, 2021 | 145.70 |
| May 5, 2021 | 145.33 |
| May 4, 2021 | 150.16 |
| May 3, 2021 | 148.59 |
| Apr 30, 2021 | 146.50 |
| Apr 29, 2021 | 150.81 |
| Apr 28, 2021 | 152.28 |
| Apr 27, 2021 | 152.52 |
| Apr 26, 2021 | 152.72 |
| Apr 23, 2021 | 146.97 |
| Apr 22, 2021 | 143.34 |
| Apr 21, 2021 | 142.84 |
| Apr 20, 2021 | 139.57 |
| Apr 19, 2021 | 142.76 |
| Apr 16, 2021 | 143.43 |
| Apr 15, 2021 | 138.95 |
| Apr 14, 2021 | 141.85 |
| Apr 13, 2021 | 136.64 |
| Apr 12, 2021 | 137.87 |
| Apr 9, 2021 | 135.59 |
| Apr 8, 2021 | 137.01 |
| Apr 7, 2021 | 136.00 |
| Apr 6, 2021 | 138.57 |
| Apr 5, 2021 | 137.03 |
| Apr 1, 2021 | 136.29 |
| Mar 31, 2021 | 132.28 |
| Mar 30, 2021 | 133.51 |
| Mar 29, 2021 | 128.09 |
| Mar 26, 2021 | 131.62 |
| Mar 25, 2021 | 129.49 |
| Mar 24, 2021 | 126.30 |
| Mar 23, 2021 | 130.83 |
| Mar 22, 2021 | 136.66 |
| Mar 19, 2021 | 138.87 |
| Mar 18, 2021 | 143.03 |
| Mar 17, 2021 | 145.77 |
| Mar 16, 2021 | 144.02 |
| Mar 15, 2021 | 146.31 |
| Mar 12, 2021 | 144.87 |
| Mar 11, 2021 | 144.73 |
| Mar 10, 2021 | 141.03 |
| Mar 9, 2021 | 136.90 |
| Mar 8, 2021 | 135.87 |
| Mar 5, 2021 | 134.37 |
| Mar 4, 2021 | 131.76 |
| Mar 3, 2021 | 136.83 |
| Mar 2, 2021 | 137.26 |
| Mar 1, 2021 | 143.54 |
| Feb 26, 2021 | 140.94 |
| Feb 25, 2021 | 142.92 |
| Feb 24, 2021 | 152.96 |
| Feb 23, 2021 | 152.17 |
| Feb 22, 2021 | 151.97 |
| Feb 19, 2021 | 147.27 |
| Feb 18, 2021 | 143.00 |
| Feb 17, 2021 | 143.56 |
| Feb 16, 2021 | 142.78 |
| Feb 12, 2021 | 146.19 |
| Feb 11, 2021 | 144.23 |
| Feb 10, 2021 | 142.50 |
| Feb 9, 2021 | 150.84 |
| Feb 8, 2021 | 150.88 |
| Feb 5, 2021 | 143.87 |
| Feb 4, 2021 | 139.20 |
| Feb 3, 2021 | 137.16 |
| Feb 2, 2021 | 136.50 |
| Feb 1, 2021 | 131.56 |
| Jan 29, 2021 | 129.38 |
| Jan 28, 2021 | 132.15 |
| Jan 27, 2021 | 131.64 |
| Jan 26, 2021 | 137.39 |
| Jan 25, 2021 | 137.35 |
| Jan 22, 2021 | 140.84 |
| Jan 21, 2021 | 142.64 |
| Jan 20, 2021 | 143.69 |
| Jan 19, 2021 | 144.18 |
| Jan 15, 2021 | 141.72 |
| Jan 14, 2021 | 146.87 |
| Jan 13, 2021 | 141.61 |
| Jan 12, 2021 | 144.85 |
| Jan 11, 2021 | 139.24 |
| Jan 8, 2021 | 139.00 |
| Jan 7, 2021 | 141.94 |
| Jan 6, 2021 | 138.53 |
| Jan 5, 2021 | 131.64 |
| Jan 4, 2021 | 128.41 |
| Dec 31, 2020 | 129.68 |
| Dec 30, 2020 | 132.92 |
| Dec 29, 2020 | 131.94 |
| Dec 28, 2020 | 134.21 |
| Dec 24, 2020 | 134.28 |
| Dec 23, 2020 | 134.59 |
| Dec 22, 2020 | 133.09 |
| Dec 21, 2020 | 133.66 |
| Dec 18, 2020 | 134.14 |
| Dec 17, 2020 | 133.98 |
| Dec 16, 2020 | 130.41 |
| Dec 15, 2020 | 132.71 |
| Dec 14, 2020 | 127.91 |
| Dec 11, 2020 | 127.90 |
| Dec 10, 2020 | 127.94 |
| Dec 9, 2020 | 129.60 |
| Dec 8, 2020 | 131.23 |
| Dec 7, 2020 | 130.48 |
| Dec 4, 2020 | 129.30 |
| Dec 3, 2020 | 126.75 |
| Dec 2, 2020 | 127.23 |
| Dec 1, 2020 | 129.63 |
| Nov 30, 2020 | 125.78 |
| Nov 27, 2020 | 127.89 |
| Nov 25, 2020 | 127.26 |
| Nov 24, 2020 | 132.07 |
| Nov 23, 2020 | 130.27 |
| Nov 20, 2020 | 127.03 |
| Nov 19, 2020 | 125.45 |
| Nov 18, 2020 | 124.66 |
| Nov 17, 2020 | 126.11 |
| Nov 16, 2020 | 124.10 |
| Nov 13, 2020 | 119.12 |
| Nov 12, 2020 | 116.44 |
| Nov 11, 2020 | 120.72 |
| Nov 10, 2020 | 117.09 |
| Nov 9, 2020 | 113.08 |
| Nov 6, 2020 | 121.10 |
| Nov 5, 2020 | 123.41 |
| Nov 4, 2020 | 118.21 |
| Nov 3, 2020 | 117.69 |
| Nov 2, 2020 | 113.26 |
| Oct 30, 2020 | 109.66 |
| Oct 29, 2020 | 112.05 |
| Oct 28, 2020 | 109.40 |
| Oct 27, 2020 | 110.09 |
| Oct 26, 2020 | 110.66 |
| Oct 23, 2020 | 112.35 |
| Oct 22, 2020 | 113.23 |
| Oct 21, 2020 | 113.96 |
| Oct 20, 2020 | 119.77 |
| Oct 19, 2020 | 117.60 |
| Oct 16, 2020 | 117.36 |
| Oct 15, 2020 | 117.87 |
| Oct 14, 2020 | 117.00 |
| Oct 13, 2020 | 119.76 |
| Oct 12, 2020 | 118.04 |
| Oct 9, 2020 | 117.96 |
| Oct 8, 2020 | 115.99 |
| Oct 7, 2020 | 118.99 |
| Oct 6, 2020 | 116.83 |
| Oct 5, 2020 | 117.21 |
| Oct 2, 2020 | 112.64 |
| Oct 1, 2020 | 111.19 |
| Sep 30, 2020 | 106.29 |
| Sep 29, 2020 | 104.41 |
| Sep 28, 2020 | 105.32 |
| Sep 25, 2020 | 105.91 |
| Sep 24, 2020 | 103.98 |
| Sep 23, 2020 | 104.56 |
| Sep 22, 2020 | 107.71 |
| Sep 21, 2020 | 104.14 |
| Sep 18, 2020 | 107.27 |
| Sep 17, 2020 | 106.45 |
| Sep 16, 2020 | 105.21 |
| Sep 15, 2020 | 106.34 |
| Sep 14, 2020 | 109.99 |
| Sep 11, 2020 | 106.68 |
| Sep 10, 2020 | 109.13 |
| Sep 9, 2020 | 110.46 |
| Sep 8, 2020 | 109.36 |
| Sep 4, 2020 | 111.93 |
| Sep 3, 2020 | 112.76 |
| Sep 2, 2020 | 117.17 |
| Sep 1, 2020 | 116.30 |
| Aug 31, 2020 | 113.63 |
| Aug 28, 2020 | 119.38 |
| Aug 27, 2020 | 120.18 |
| Aug 26, 2020 | 120.92 |
| Aug 25, 2020 | 119.16 |
| Aug 24, 2020 | 122.70 |
| Aug 21, 2020 | 121.87 |
| Aug 20, 2020 | 123.38 |
| Aug 19, 2020 | 124.97 |
| Aug 18, 2020 | 125.47 |
| Aug 17, 2020 | 128.12 |
| Aug 14, 2020 | 126.93 |
| Aug 13, 2020 | 126.78 |
| Aug 12, 2020 | 125.05 |
| Aug 11, 2020 | 125.88 |
| Aug 10, 2020 | 127.39 |
| Aug 7, 2020 | 125.52 |
| Aug 6, 2020 | 123.00 |
| Aug 5, 2020 | 128.10 |
| Aug 4, 2020 | 127.59 |
| Aug 3, 2020 | 130.75 |
| Jul 31, 2020 | 125.80 |
| Jul 30, 2020 | 124.14 |
| Jul 29, 2020 | 123.16 |
| Jul 28, 2020 | 119.62 |
| Jul 27, 2020 | 121.55 |
| Jul 24, 2020 | 117.02 |
| Jul 23, 2020 | 120.65 |
| Jul 22, 2020 | 122.91 |
| Jul 21, 2020 | 120.23 |
| Jul 20, 2020 | 119.52 |
| Jul 17, 2020 | 118.71 |
| Jul 16, 2020 | 118.85 |
| Jul 15, 2020 | 118.96 |
| Jul 14, 2020 | 113.17 |
| Jul 13, 2020 | 108.82 |
| Jul 10, 2020 | 108.91 |
| Jul 9, 2020 | 106.46 |
| Jul 8, 2020 | 110.37 |
| Jul 7, 2020 | 110.73 |
| Jul 6, 2020 | 113.50 |
| Jul 2, 2020 | 114.46 |
| Jul 1, 2020 | 115.00 |
| Jun 30, 2020 | 114.98 |
| Jun 29, 2020 | 113.98 |
| Jun 26, 2020 | 108.10 |
| Jun 25, 2020 | 113.79 |
| Jun 24, 2020 | 110.89 |
| Jun 23, 2020 | 116.05 |
| Jun 22, 2020 | 115.67 |
| Jun 19, 2020 | 114.68 |
| Jun 18, 2020 | 117.64 |
| Jun 17, 2020 | 118.50 |
| Jun 16, 2020 | 119.04 |
| Jun 15, 2020 | 117.67 |
| Jun 12, 2020 | 111.25 |
| Jun 11, 2020 | 111.39 |
| Jun 10, 2020 | 117.04 |
| Jun 9, 2020 | 117.20 |
| Jun 8, 2020 | 119.02 |
| Jun 5, 2020 | 116.02 |
| Jun 4, 2020 | 109.55 |
| Jun 3, 2020 | 104.92 |
| Jun 2, 2020 | 100.28 |
| Jun 1, 2020 | 98.38 |
| May 29, 2020 | 98.93 |
| May 28, 2020 | 99.79 |
| May 27, 2020 | 103.92 |
| May 26, 2020 | 99.52 |
| May 22, 2020 | 95.06 |
| May 21, 2020 | 94.27 |
| May 20, 2020 | 92.56 |
| May 19, 2020 | 90.12 |
| May 18, 2020 | 92.11 |
| May 15, 2020 | 86.62 |
| May 14, 2020 | 80.42 |
| May 13, 2020 | 77.16 |
| May 12, 2020 | 82.47 |
| May 11, 2020 | 85.63 |
| May 8, 2020 | 87.52 |
| May 7, 2020 | 82.73 |
| May 6, 2020 | 81.90 |
| May 5, 2020 | 84.47 |
| May 4, 2020 | 80.02 |
| May 1, 2020 | 83.41 |
| Apr 30, 2020 | 86.72 |
| Apr 29, 2020 | 90.63 |
| Apr 28, 2020 | 86.19 |
| Apr 27, 2020 | 85.48 |
| Apr 24, 2020 | 80.14 |
| Apr 23, 2020 | 76.51 |
| Apr 22, 2020 | 74.28 |
| Apr 21, 2020 | 72.11 |
| Apr 20, 2020 | 74.30 |
| Apr 17, 2020 | 75.03 |
| Apr 16, 2020 | 71.05 |
| Apr 15, 2020 | 68.77 |
| Apr 14, 2020 | 73.29 |
| Apr 13, 2020 | 70.53 |
| Apr 9, 2020 | 74.87 |
| Apr 8, 2020 | 69.12 |
| Apr 7, 2020 | 65.41 |
| Apr 6, 2020 | 63.73 |
| Apr 3, 2020 | 57.09 |
| Apr 2, 2020 | 61.35 |
| Apr 1, 2020 | 60.93 |
| Mar 31, 2020 | 66.83 |
| Mar 30, 2020 | 65.25 |
| Mar 27, 2020 | 65.98 |
| Mar 26, 2020 | 69.33 |
| Mar 25, 2020 | 67.17 |
| Mar 24, 2020 | 65.00 |
| Mar 23, 2020 | 58.69 |
| Mar 20, 2020 | 58.70 |
| Mar 19, 2020 | 62.81 |
| Mar 18, 2020 | 66.50 |
| Mar 17, 2020 | 73.34 |
| Mar 16, 2020 | 69.30 |
| Mar 13, 2020 | 83.62 |
| Mar 12, 2020 | 75.39 |
| Mar 11, 2020 | 85.30 |
| Mar 10, 2020 | 90.42 |
| Mar 9, 2020 | 81.20 |
| Mar 6, 2020 | 91.44 |
| Mar 5, 2020 | 90.95 |
| Mar 4, 2020 | 99.47 |
| Mar 3, 2020 | 97.59 |
| Mar 2, 2020 | 98.64 |
| Feb 28, 2020 | 96.55 |
| Feb 27, 2020 | 98.90 |
| Feb 26, 2020 | 105.05 |
| Feb 25, 2020 | 103.82 |
| Feb 24, 2020 | 106.65 |
| Feb 21, 2020 | 112.60 |
| Feb 20, 2020 | 115.51 |
| Feb 19, 2020 | 114.39 |
| Feb 18, 2020 | 113.34 |
| Feb 14, 2020 | 111.55 |
| Feb 13, 2020 | 114.62 |
| Feb 12, 2020 | 112.97 |
| Feb 11, 2020 | 107.54 |
| Feb 10, 2020 | 114.79 |
| Feb 7, 2020 | 110.59 |
| Feb 6, 2020 | 112.10 |
| Feb 5, 2020 | 112.78 |
| Feb 4, 2020 | 112.05 |
| Feb 3, 2020 | 110.04 |
| Jan 31, 2020 | 107.97 |
| Jan 30, 2020 | 110.32 |
| Jan 29, 2020 | 109.29 |
| Jan 28, 2020 | 111.59 |
| Jan 27, 2020 | 110.92 |
| Jan 24, 2020 | 112.14 |
| Jan 23, 2020 | 113.19 |
| Jan 22, 2020 | 109.39 |
| Jan 21, 2020 | 108.84 |
| Jan 17, 2020 | 111.00 |
| Jan 16, 2020 | 111.19 |
| Jan 15, 2020 | 108.09 |
| Jan 14, 2020 | 107.84 |
| Jan 13, 2020 | 107.80 |
| Jan 10, 2020 | 105.28 |
| Jan 9, 2020 | 104.66 |
| Jan 8, 2020 | 104.91 |
| Jan 7, 2020 | 104.34 |
| Jan 6, 2020 | 105.79 |
| Jan 3, 2020 | 106.98 |
| Jan 2, 2020 | 107.63 |
| Dec 31, 2019 | 107.13 |
| Dec 30, 2019 | 107.64 |
| Dec 27, 2019 | 108.71 |
| Dec 26, 2019 | 108.45 |
| Dec 24, 2019 | 108.47 |
| Dec 23, 2019 | 108.70 |
| Dec 20, 2019 | 107.16 |
| Dec 19, 2019 | 105.93 |
| Dec 18, 2019 | 104.96 |
| Dec 17, 2019 | 103.44 |
| Dec 16, 2019 | 102.86 |
| Dec 13, 2019 | 102.86 |
| Dec 12, 2019 | 105.05 |
| Dec 11, 2019 | 105.85 |
| Dec 10, 2019 | 106.25 |
| Dec 9, 2019 | 102.62 |
| Dec 6, 2019 | 105.17 |
| Dec 5, 2019 | 103.30 |
| Dec 4, 2019 | 102.21 |
| Dec 3, 2019 | 103.30 |
| Dec 2, 2019 | 105.17 |
| Nov 29, 2019 | 106.46 |
| Nov 27, 2019 | 107.35 |
| Nov 26, 2019 | 106.09 |
| Nov 25, 2019 | 107.70 |
| Nov 22, 2019 | 103.72 |
| Nov 21, 2019 | 103.16 |
| Nov 20, 2019 | 104.52 |
| Nov 19, 2019 | 105.17 |
| Nov 18, 2019 | 105.11 |
| Nov 15, 2019 | 104.71 |
| Nov 14, 2019 | 104.50 |
| Nov 13, 2019 | 104.76 |
| Nov 12, 2019 | 106.50 |
| Nov 11, 2019 | 106.60 |
| Nov 8, 2019 | 105.66 |
| Nov 7, 2019 | 106.70 |
| Nov 6, 2019 | 106.03 |
| Nov 5, 2019 | 102.04 |
| Nov 4, 2019 | 103.22 |
| Nov 1, 2019 | 100.04 |
| Oct 31, 2019 | 97.12 |
| Oct 30, 2019 | 100.52 |
| Oct 29, 2019 | 101.02 |
| Oct 28, 2019 | 101.20 |
| Oct 25, 2019 | 97.58 |
| Oct 24, 2019 | 97.66 |
| Oct 23, 2019 | 99.50 |
| Oct 22, 2019 | 97.43 |
| Oct 21, 2019 | 97.66 |
| Oct 18, 2019 | 95.23 |
| Oct 17, 2019 | 94.90 |
| Oct 16, 2019 | 95.26 |
| Oct 15, 2019 | 92.74 |
| Oct 14, 2019 | 90.12 |
| Oct 11, 2019 | 90.71 |
| Oct 10, 2019 | 88.63 |
| Oct 9, 2019 | 89.04 |
| Oct 8, 2019 | 88.72 |
| Oct 7, 2019 | 89.46 |
| Oct 4, 2019 | 89.63 |
| Oct 3, 2019 | 89.87 |
| Oct 2, 2019 | 89.50 |
| Oct 1, 2019 | 90.85 |
| Sep 30, 2019 | 91.85 |
| Sep 27, 2019 | 89.01 |
| Sep 26, 2019 | 89.45 |
| Sep 25, 2019 | 91.83 |
| Sep 24, 2019 | 91.22 |
| Sep 23, 2019 | 93.91 |
| Sep 20, 2019 | 93.63 |
| Sep 19, 2019 | 92.37 |
| Sep 18, 2019 | 93.05 |
| Sep 17, 2019 | 93.69 |
| Sep 16, 2019 | 94.10 |
| Sep 13, 2019 | 94.13 |
| Sep 12, 2019 | 93.50 |
| Sep 11, 2019 | 92.36 |
| Sep 10, 2019 | 90.52 |
| Sep 9, 2019 | 87.84 |
| Sep 6, 2019 | 84.90 |
| Sep 5, 2019 | 86.13 |
| Sep 4, 2019 | 83.34 |
| Sep 3, 2019 | 82.35 |
| Aug 30, 2019 | 84.75 |
| Aug 29, 2019 | 84.35 |
| Aug 28, 2019 | 81.55 |
| Aug 27, 2019 | 80.63 |
| Aug 26, 2019 | 82.15 |
| Aug 23, 2019 | 81.35 |
| Aug 22, 2019 | 84.63 |
| Aug 21, 2019 | 84.86 |
| Aug 20, 2019 | 85.38 |
| Aug 19, 2019 | 86.51 |
| Aug 16, 2019 | 85.72 |
| Aug 15, 2019 | 82.82 |
| Aug 14, 2019 | 87.30 |
| Aug 13, 2019 | 89.90 |
| Aug 12, 2019 | 90.99 |
| Aug 9, 2019 | 92.12 |
| Aug 8, 2019 | 92.58 |
| Aug 7, 2019 | 90.88 |
| Aug 6, 2019 | 87.93 |
| Aug 5, 2019 | 84.71 |
| Aug 2, 2019 | 88.94 |
| Aug 1, 2019 | 90.05 |
| Jul 31, 2019 | 91.63 |
| Jul 30, 2019 | 91.38 |
| Jul 29, 2019 | 90.39 |
| Jul 26, 2019 | 91.65 |
| Jul 25, 2019 | 90.78 |
| Jul 24, 2019 | 91.78 |
| Jul 23, 2019 | 89.70 |
| Jul 22, 2019 | 88.70 |
| Jul 19, 2019 | 91.17 |
| Jul 18, 2019 | 91.70 |
| Jul 17, 2019 | 90.50 |
| Jul 16, 2019 | 91.04 |
| Jul 15, 2019 | 90.59 |
| Jul 12, 2019 | 90.37 |
| Jul 11, 2019 | 87.43 |
| Jul 10, 2019 | 88.62 |
| Jul 9, 2019 | 88.15 |
| Jul 8, 2019 | 87.25 |
| Jul 5, 2019 | 89.52 |
| Jul 3, 2019 | 87.55 |
| Jul 2, 2019 | 88.25 |
| Jul 1, 2019 | 90.02 |
| Jun 28, 2019 | 90.00 |
| Jun 27, 2019 | 90.12 |
| Jun 26, 2019 | 88.67 |
| Jun 25, 2019 | 86.72 |
| Jun 24, 2019 | 88.52 |
| Jun 21, 2019 | 90.47 |
| Jun 20, 2019 | 91.34 |
| Jun 19, 2019 | 90.47 |
| Jun 18, 2019 | 91.10 |
| Jun 17, 2019 | 88.70 |
| Jun 14, 2019 | 89.81 |
| Jun 13, 2019 | 90.46 |
| Jun 12, 2019 | 87.81 |
| Jun 11, 2019 | 90.55 |
| Jun 10, 2019 | 92.08 |
| Jun 7, 2019 | 87.74 |
| Jun 6, 2019 | 86.43 |
| Jun 5, 2019 | 87.91 |
| Jun 4, 2019 | 88.61 |
| Jun 3, 2019 | 84.73 |
| May 31, 2019 | 82.87 |
| May 30, 2019 | 86.99 |
| May 29, 2019 | 87.39 |
| May 28, 2019 | 86.69 |
| May 24, 2019 | 89.17 |
| May 23, 2019 | 87.54 |
| May 22, 2019 | 87.56 |
| May 21, 2019 | 89.69 |
| May 20, 2019 | 86.36 |
| May 17, 2019 | 86.76 |
| May 16, 2019 | 89.22 |
| May 15, 2019 | 91.26 |
| May 14, 2019 | 90.12 |
| May 13, 2019 | 87.69 |
| May 10, 2019 | 91.04 |
| May 9, 2019 | 90.39 |
| May 8, 2019 | 93.44 |
| May 7, 2019 | 93.68 |
| May 6, 2019 | 90.11 |
| May 3, 2019 | 90.83 |
| May 2, 2019 | 88.27 |
| May 1, 2019 | 87.73 |
| Apr 30, 2019 | 87.85 |
| Apr 29, 2019 | 89.85 |
| Apr 26, 2019 | 90.24 |
| Apr 25, 2019 | 87.14 |
| Apr 24, 2019 | 91.74 |
| Apr 23, 2019 | 91.67 |
| Apr 22, 2019 | 90.66 |
| Apr 18, 2019 | 93.14 |
| Apr 17, 2019 | 93.03 |
| Apr 16, 2019 | 91.11 |
| Apr 15, 2019 | 90.35 |
| Apr 12, 2019 | 90.04 |
| Apr 11, 2019 | 87.71 |
| Apr 10, 2019 | 86.82 |
| Apr 9, 2019 | 84.47 |
| Apr 8, 2019 | 85.03 |
| Apr 5, 2019 | 83.13 |
| Apr 4, 2019 | 81.88 |
| Apr 3, 2019 | 79.71 |
| Apr 2, 2019 | 75.83 |
| Apr 1, 2019 | 77.62 |
| Mar 29, 2019 | 76.82 |
| Mar 28, 2019 | 77.35 |
| Mar 27, 2019 | 75.08 |
| Mar 26, 2019 | 74.68 |
| Mar 25, 2019 | 73.80 |
| Mar 22, 2019 | 73.70 |
| Mar 21, 2019 | 77.19 |
| Mar 20, 2019 | 77.00 |
| Mar 19, 2019 | 79.40 |
| Mar 18, 2019 | 80.06 |
| Mar 15, 2019 | 79.54 |
| Mar 14, 2019 | 78.67 |
| Mar 13, 2019 | 79.43 |
| Mar 12, 2019 | 79.68 |
| Mar 11, 2019 | 80.56 |
| Mar 8, 2019 | 78.71 |
| Mar 7, 2019 | 78.11 |
| Mar 6, 2019 | 79.51 |
| Mar 5, 2019 | 81.66 |
| Mar 4, 2019 | 82.72 |
| Mar 1, 2019 | 83.30 |
| Feb 28, 2019 | 81.48 |
| Feb 27, 2019 | 81.91 |
| Feb 26, 2019 | 81.87 |
| Feb 25, 2019 | 83.76 |
| Feb 22, 2019 | 83.65 |
| Feb 21, 2019 | 82.94 |
| Feb 20, 2019 | 83.73 |
| Feb 19, 2019 | 84.13 |
| Feb 15, 2019 | 82.97 |
| Feb 14, 2019 | 80.71 |
| Feb 13, 2019 | 80.86 |
| Feb 12, 2019 | 81.56 |
| Feb 11, 2019 | 79.65 |
| Feb 8, 2019 | 76.99 |
| Feb 7, 2019 | 77.12 |
| Feb 6, 2019 | 77.99 |
| Feb 5, 2019 | 80.21 |
| Feb 4, 2019 | 79.53 |
| Feb 1, 2019 | 81.03 |
| Jan 31, 2019 | 82.44 |
| Jan 30, 2019 | 81.96 |
| Jan 29, 2019 | 81.46 |
| Jan 28, 2019 | 83.78 |
| Jan 25, 2019 | 83.86 |
| Jan 24, 2019 | 82.88 |
| Jan 23, 2019 | 82.19 |
| Jan 22, 2019 | 83.14 |
| Jan 18, 2019 | 83.52 |
| Jan 17, 2019 | 79.55 |
| Jan 16, 2019 | 78.51 |
| Jan 15, 2019 | 75.92 |
| Jan 14, 2019 | 76.35 |
| Jan 11, 2019 | 76.29 |
| Jan 10, 2019 | 77.16 |
| Jan 9, 2019 | 76.38 |
| Jan 8, 2019 | 73.60 |
| Jan 7, 2019 | 72.94 |
| Jan 4, 2019 | 71.55 |
| Jan 3, 2019 | 65.21 |
| Jan 2, 2019 | 66.99 |
| Dec 31, 2018 | 66.80 |
| Dec 28, 2018 | 65.29 |
| Dec 27, 2018 | 64.34 |
| Dec 26, 2018 | 63.65 |
| Dec 24, 2018 | 60.59 |
| Dec 21, 2018 | 61.46 |
| Dec 20, 2018 | 66.77 |
| Dec 19, 2018 | 64.02 |
| Dec 18, 2018 | 61.71 |
| Dec 17, 2018 | 61.73 |
| Dec 14, 2018 | 62.51 |
| Dec 13, 2018 | 64.47 |
| Dec 12, 2018 | 65.87 |
| Dec 11, 2018 | 66.87 |
| Dec 10, 2018 | 67.99 |
| Dec 7, 2018 | 70.83 |
| Dec 6, 2018 | 71.78 |
| Dec 4, 2018 | 72.21 |
| Dec 3, 2018 | 80.42 |
| Nov 30, 2018 | 77.38 |
| Nov 29, 2018 | 76.29 |
| Nov 28, 2018 | 76.30 |
| Nov 27, 2018 | 73.75 |
| Nov 26, 2018 | 74.75 |
| Nov 23, 2018 | 71.92 |
| Nov 21, 2018 | 71.60 |
| Nov 20, 2018 | 70.45 |
| Nov 19, 2018 | 75.15 |
| Nov 16, 2018 | 74.80 |
| Nov 15, 2018 | 74.30 |
| Nov 14, 2018 | 73.05 |
| Nov 13, 2018 | 73.66 |
| Nov 12, 2018 | 72.87 |
| Nov 9, 2018 | 73.24 |
| Nov 8, 2018 | 75.02 |
| Nov 7, 2018 | 77.53 |
| Nov 6, 2018 | 77.92 |
| Nov 5, 2018 | 77.77 |
| Nov 2, 2018 | 78.83 |
| Nov 1, 2018 | 77.72 |
| Oct 31, 2018 | 69.35 |
| Oct 30, 2018 | 69.54 |
| Oct 29, 2018 | 67.79 |
| Oct 26, 2018 | 70.01 |
| Oct 25, 2018 | 72.23 |
| Oct 24, 2018 | 72.53 |
| Oct 23, 2018 | 75.36 |
| Oct 22, 2018 | 74.46 |
| Oct 19, 2018 | 74.43 |
| Oct 18, 2018 | 75.89 |
| Oct 17, 2018 | 78.78 |
| Oct 16, 2018 | 78.72 |
| Oct 15, 2018 | 78.12 |
| Oct 12, 2018 | 78.04 |
| Oct 11, 2018 | 78.46 |
| Oct 10, 2018 | 77.75 |
| Oct 9, 2018 | 78.53 |
| Oct 8, 2018 | 80.30 |
| Oct 5, 2018 | 80.67 |
| Oct 4, 2018 | 81.75 |
| Oct 3, 2018 | 81.60 |
| Oct 2, 2018 | 81.32 |
| Oct 1, 2018 | 82.42 |
| Sep 28, 2018 | 82.80 |
| Sep 27, 2018 | 85.40 |
| Sep 26, 2018 | 86.95 |
| Sep 25, 2018 | 88.50 |
| Sep 24, 2018 | 89.15 |
| Sep 21, 2018 | 91.95 |
| Sep 20, 2018 | 94.10 |
| Sep 19, 2018 | 96.40 |
| Sep 18, 2018 | 94.40 |
| Sep 17, 2018 | 94.95 |
| Sep 14, 2018 | 95.35 |
| Sep 13, 2018 | 92.40 |
| Sep 12, 2018 | 92.40 |
| Sep 11, 2018 | 94.15 |
| Sep 10, 2018 | 93.55 |
| Sep 7, 2018 | 92.90 |
| Sep 6, 2018 | 91.35 |
| Sep 5, 2018 | 91.70 |
| Sep 4, 2018 | 91.10 |
| Aug 31, 2018 | 92.95 |
| Aug 30, 2018 | 93.00 |
| Aug 29, 2018 | 94.40 |
| Aug 28, 2018 | 93.85 |
| Aug 27, 2018 | 94.40 |
| Aug 24, 2018 | 92.40 |
| Aug 23, 2018 | 92.00 |
| Aug 22, 2018 | 93.15 |
| Aug 21, 2018 | 94.50 |
| Aug 20, 2018 | 93.35 |
| Aug 17, 2018 | 94.35 |
| Aug 16, 2018 | 99.65 |
| Aug 15, 2018 | 97.65 |
| Aug 14, 2018 | 99.40 |
| Aug 13, 2018 | 97.45 |
| Aug 10, 2018 | 98.15 |
| Aug 9, 2018 | 98.75 |
| Aug 8, 2018 | 99.50 |
| Aug 7, 2018 | 98.20 |
| Aug 6, 2018 | 98.20 |
| Aug 3, 2018 | 100.50 |
| Aug 2, 2018 | 97.75 |
| Aug 1, 2018 | 87.85 |
| Jul 31, 2018 | 91.95 |
| Jul 30, 2018 | 90.40 |
| Jul 27, 2018 | 87.35 |
| Jul 26, 2018 | 90.25 |
| Jul 25, 2018 | 87.65 |
| Jul 24, 2018 | 91.20 |
| Jul 23, 2018 | 94.30 |
| Jul 20, 2018 | 97.55 |
| Jul 19, 2018 | 98.65 |
| Jul 18, 2018 | 97.20 |
| Jul 17, 2018 | 95.30 |
| Jul 16, 2018 | 93.25 |
| Jul 13, 2018 | 94.55 |
| Jul 12, 2018 | 93.15 |
| Jul 11, 2018 | 92.25 |
| Jul 10, 2018 | 92.35 |
| Jul 9, 2018 | 94.05 |
| Jul 6, 2018 | 94.55 |
| Jul 5, 2018 | 92.15 |
| Jul 3, 2018 | 90.50 |
| Jul 2, 2018 | 91.55 |
| Jun 29, 2018 | 90.15 |
| Jun 28, 2018 | 91.45 |
| Jun 27, 2018 | 91.55 |
| Jun 26, 2018 | 91.90 |
| Jun 25, 2018 | 92.05 |
| Jun 22, 2018 | 93.20 |
| Jun 21, 2018 | 95.00 |
| Jun 20, 2018 | 96.35 |
| Jun 19, 2018 | 91.15 |
| Jun 18, 2018 | 91.30 |
| Jun 15, 2018 | 92.90 |
| Jun 14, 2018 | 91.15 |
| Jun 13, 2018 | 91.60 |
| Jun 12, 2018 | 93.50 |
| Jun 11, 2018 | 94.70 |
| Jun 8, 2018 | 94.60 |
| Jun 7, 2018 | 93.30 |
| Jun 6, 2018 | 91.25 |
| Jun 5, 2018 | 86.60 |
| Jun 4, 2018 | 82.70 |
| Jun 1, 2018 | 83.45 |
| May 31, 2018 | 87.70 |
| May 30, 2018 | 91.75 |
| May 29, 2018 | 88.80 |
| May 25, 2018 | 87.80 |
| May 24, 2018 | 87.65 |
| May 23, 2018 | 89.95 |
| May 22, 2018 | 92.20 |
| May 21, 2018 | 92.85 |
| May 18, 2018 | 91.65 |
| May 17, 2018 | 88.85 |
| May 16, 2018 | 88.45 |
| May 15, 2018 | 86.30 |
| May 14, 2018 | 86.45 |
| May 11, 2018 | 88.55 |
| May 10, 2018 | 89.80 |
| May 9, 2018 | 88.10 |
| May 8, 2018 | 89.65 |
| May 7, 2018 | 94.40 |
| May 4, 2018 | 94.90 |
| May 3, 2018 | 96.00 |
| May 2, 2018 | 98.25 |
| May 1, 2018 | 96.25 |
| Apr 30, 2018 | 95.30 |
| Apr 27, 2018 | 98.40 |
| Apr 26, 2018 | 98.60 |
| Apr 25, 2018 | 92.60 |
| Apr 24, 2018 | 91.80 |
| Apr 23, 2018 | 92.90 |
| Apr 20, 2018 | 93.45 |
| Apr 19, 2018 | 93.65 |
| Apr 18, 2018 | 96.05 |
| Apr 17, 2018 | 96.00 |
| Apr 16, 2018 | 95.35 |
| Apr 13, 2018 | 94.50 |
| Apr 12, 2018 | 95.35 |
| Apr 11, 2018 | 96.15 |
| Apr 10, 2018 | 97.05 |
| Apr 9, 2018 | 99.85 |
| Apr 6, 2018 | 100.20 |
| Apr 5, 2018 | 103.10 |
| Apr 4, 2018 | 100.75 |
| Apr 3, 2018 | 98.55 |
| Apr 2, 2018 | 98.95 |
| Mar 29, 2018 | 104.15 |
| Mar 28, 2018 | 101.45 |
| Mar 27, 2018 | 100.95 |
| Mar 26, 2018 | 101.60 |
| Mar 23, 2018 | 100.95 |
| Mar 22, 2018 | 103.55 |
| Mar 21, 2018 | 107.75 |
| Mar 20, 2018 | 109.00 |
| Mar 19, 2018 | 108.25 |
| Mar 16, 2018 | 110.35 |
| Mar 15, 2018 | 108.10 |
| Mar 14, 2018 | 110.20 |
| Mar 13, 2018 | 109.95 |
| Mar 12, 2018 | 110.80 |
| Mar 9, 2018 | 111.35 |
| Mar 8, 2018 | 109.20 |
| Mar 7, 2018 | 110.90 |
| Mar 6, 2018 | 111.30 |
| Mar 5, 2018 | 109.15 |
| Mar 2, 2018 | 105.75 |
| Mar 1, 2018 | 106.10 |
| Feb 28, 2018 | 109.30 |
| Feb 27, 2018 | 111.00 |
| Feb 26, 2018 | 117.40 |
| Feb 23, 2018 | 114.35 |
| Feb 22, 2018 | 111.45 |
| Feb 21, 2018 | 111.15 |
| Feb 20, 2018 | 113.55 |
| Feb 16, 2018 | 113.75 |
| Feb 15, 2018 | 118.65 |
| Feb 14, 2018 | 118.00 |
| Feb 13, 2018 | 116.00 |
| Feb 12, 2018 | 116.95 |
| Feb 9, 2018 | 114.70 |
| Feb 8, 2018 | 110.00 |
| Feb 7, 2018 | 111.05 |
| Feb 6, 2018 | 109.25 |
| Feb 5, 2018 | 104.70 |
| Feb 2, 2018 | 104.80 |
| Feb 1, 2018 | 108.10 |
| Jan 31, 2018 | 110.25 |
| Jan 30, 2018 | 114.65 |
| Jan 29, 2018 | 113.90 |
| Jan 26, 2018 | 115.35 |
| Jan 25, 2018 | 124.80 |
| Jan 24, 2018 | 128.30 |
| Jan 23, 2018 | 126.60 |
| Jan 22, 2018 | 126.20 |
| Jan 19, 2018 | 126.60 |
| Jan 18, 2018 | 126.05 |
| Jan 17, 2018 | 128.00 |
| Jan 16, 2018 | 123.65 |
| Jan 12, 2018 | 126.40 |
| Jan 11, 2018 | 128.55 |
| Jan 10, 2018 | 126.00 |
| Jan 9, 2018 | 127.25 |
| Jan 8, 2018 | 128.35 |
| Jan 5, 2018 | 129.35 |
| Jan 4, 2018 | 130.20 |
| Jan 3, 2018 | 130.20 |
| Jan 2, 2018 | 131.40 |
| Dec 29, 2017 | 130.00 |
| Dec 28, 2017 | 131.65 |
| Dec 27, 2017 | 129.75 |
| Dec 26, 2017 | 129.50 |
| Dec 22, 2017 | 128.85 |
| Dec 21, 2017 | 128.20 |
| Dec 20, 2017 | 129.00 |
| Dec 19, 2017 | 129.20 |
| Dec 18, 2017 | 131.80 |
| Dec 15, 2017 | 129.55 |
| Dec 14, 2017 | 125.55 |
| Dec 13, 2017 | 127.85 |
| Dec 12, 2017 | 124.45 |
| Dec 11, 2017 | 125.00 |
| Dec 8, 2017 | 127.80 |
| Dec 7, 2017 | 126.90 |
| Dec 6, 2017 | 126.75 |
| Dec 5, 2017 | 127.75 |
| Dec 4, 2017 | 128.50 |
| Dec 1, 2017 | 129.95 |
| Nov 30, 2017 | 130.90 |
| Nov 29, 2017 | 130.15 |
| Nov 28, 2017 | 128.35 |
| Nov 27, 2017 | 123.10 |
| Nov 24, 2017 | 124.05 |
| Nov 22, 2017 | 122.90 |
| Nov 21, 2017 | 124.25 |
| Nov 20, 2017 | 121.15 |
| Nov 17, 2017 | 118.45 |
| Nov 16, 2017 | 117.85 |
| Nov 15, 2017 | 115.60 |
| Nov 14, 2017 | 116.25 |
| Nov 13, 2017 | 115.50 |
| Nov 10, 2017 | 115.05 |
| Nov 9, 2017 | 115.45 |
| Nov 8, 2017 | 115.75 |
| Nov 7, 2017 | 115.55 |
| Nov 6, 2017 | 116.80 |
| Nov 3, 2017 | 118.30 |
| Nov 2, 2017 | 116.15 |
| Nov 1, 2017 | 122.80 |
| Oct 31, 2017 | 123.80 |
| Oct 30, 2017 | 121.35 |
| Oct 27, 2017 | 125.25 |
| Oct 26, 2017 | 125.05 |
| Oct 25, 2017 | 123.70 |
| Oct 24, 2017 | 123.85 |
| Oct 23, 2017 | 122.60 |
| Oct 20, 2017 | 123.35 |
| Oct 19, 2017 | 121.90 |
| Oct 18, 2017 | 122.10 |
| Oct 17, 2017 | 120.70 |
| Oct 16, 2017 | 121.70 |
| Oct 13, 2017 | 120.55 |
| Oct 12, 2017 | 119.50 |
| Oct 11, 2017 | 119.05 |
| Oct 10, 2017 | 118.35 |
| Oct 9, 2017 | 116.95 |
| Oct 6, 2017 | 116.10 |
| Oct 5, 2017 | 114.55 |
| Oct 4, 2017 | 114.40 |
| Oct 3, 2017 | 117.25 |
| Oct 2, 2017 | 119.55 |
| Sep 29, 2017 | 115.85 |
| Sep 28, 2017 | 114.00 |
| Sep 27, 2017 | 114.15 |
| Sep 26, 2017 | 109.95 |
| Sep 25, 2017 | 108.75 |
| Sep 22, 2017 | 107.75 |
| Sep 21, 2017 | 106.90 |
| Sep 20, 2017 | 106.25 |
| Sep 19, 2017 | 106.45 |
| Sep 18, 2017 | 105.85 |
| Sep 15, 2017 | 105.90 |
| Sep 14, 2017 | 106.95 |
| Sep 13, 2017 | 105.60 |
| Sep 12, 2017 | 103.45 |
| Sep 11, 2017 | 102.05 |
| Sep 8, 2017 | 100.10 |
| Sep 7, 2017 | 98.95 |
| Sep 6, 2017 | 100.10 |
| Sep 5, 2017 | 98.95 |
| Sep 1, 2017 | 99.20 |
| Aug 31, 2017 | 98.80 |
| Aug 30, 2017 | 99.40 |
| Aug 29, 2017 | 99.40 |
| Aug 28, 2017 | 101.30 |
| Aug 25, 2017 | 94.30 |
| Aug 24, 2017 | 94.85 |
| Aug 23, 2017 | 95.20 |
| Aug 22, 2017 | 95.60 |
| Aug 21, 2017 | 95.05 |
| Aug 18, 2017 | 94.95 |
| Aug 17, 2017 | 94.55 |
| Aug 16, 2017 | 95.65 |
| Aug 15, 2017 | 97.50 |
| Aug 14, 2017 | 98.80 |
| Aug 11, 2017 | 96.55 |
| Aug 10, 2017 | 93.95 |
| Aug 9, 2017 | 95.20 |
| Aug 8, 2017 | 96.85 |
| Aug 7, 2017 | 100.00 |
| Aug 4, 2017 | 100.90 |
| Aug 3, 2017 | 104.25 |
| Aug 2, 2017 | 104.00 |
| Aug 1, 2017 | 105.55 |
| Jul 31, 2017 | 106.75 |
| Jul 28, 2017 | 107.35 |
| Jul 27, 2017 | 107.10 |
| Jul 26, 2017 | 106.35 |
| Jul 25, 2017 | 105.90 |
| Jul 24, 2017 | 102.50 |
| Jul 21, 2017 | 101.90 |
| Jul 20, 2017 | 102.85 |
| Jul 19, 2017 | 103.00 |
| Jul 18, 2017 | 101.15 |
| Jul 17, 2017 | 101.60 |
| Jul 14, 2017 | 100.95 |
| Jul 13, 2017 | 101.20 |
| Jul 12, 2017 | 100.60 |
| Jul 11, 2017 | 100.65 |
| Jul 10, 2017 | 99.70 |
| Jul 7, 2017 | 100.25 |
| Jul 6, 2017 | 98.70 |
| Jul 5, 2017 | 101.60 |
| Jul 3, 2017 | 103.65 |
| Jun 30, 2017 | 102.40 |
| Jun 29, 2017 | 103.40 |
| Jun 28, 2017 | 105.05 |
| Jun 27, 2017 | 104.00 |
| Jun 26, 2017 | 105.55 |
| Jun 23, 2017 | 104.10 |
| Jun 22, 2017 | 102.25 |
| Jun 21, 2017 | 100.30 |
| Jun 20, 2017 | 99.60 |
| Jun 19, 2017 | 99.05 |
| Jun 16, 2017 | 98.35 |
| Jun 15, 2017 | 99.00 |
| Jun 14, 2017 | 98.95 |
| Jun 13, 2017 | 98.45 |
| Jun 12, 2017 | 97.30 |
| Jun 9, 2017 | 95.15 |
| Jun 8, 2017 | 95.05 |
| Jun 7, 2017 | 92.85 |
| Jun 6, 2017 | 95.50 |
| Jun 5, 2017 | 92.25 |
| Jun 2, 2017 | 92.30 |
| Jun 1, 2017 | 89.65 |
| May 31, 2017 | 89.00 |
| May 30, 2017 | 87.70 |
| May 26, 2017 | 88.00 |
| May 25, 2017 | 88.70 |
| May 24, 2017 | 90.05 |
| May 23, 2017 | 90.10 |
| May 22, 2017 | 89.35 |
| May 19, 2017 | 88.80 |
| May 18, 2017 | 90.15 |
| May 17, 2017 | 90.50 |
| May 16, 2017 | 94.20 |
| May 15, 2017 | 92.45 |
| May 12, 2017 | 91.75 |
| May 11, 2017 | 93.05 |
| May 10, 2017 | 91.65 |
| May 9, 2017 | 93.10 |
| May 8, 2017 | 92.95 |
| May 5, 2017 | 95.05 |
| May 4, 2017 | 98.40 |
| May 3, 2017 | 101.35 |
| May 2, 2017 | 101.25 |
| May 1, 2017 | 102.60 |
| Apr 28, 2017 | 101.15 |
| Apr 27, 2017 | 102.75 |
| Apr 26, 2017 | 102.25 |
| Apr 25, 2017 | 101.45 |
| Apr 24, 2017 | 99.35 |
| Apr 21, 2017 | 97.20 |
| Apr 20, 2017 | 97.35 |
| Apr 19, 2017 | 95.05 |
| Apr 18, 2017 | 93.45 |
| Apr 17, 2017 | 93.05 |
| Apr 13, 2017 | 92.75 |
| Apr 12, 2017 | 93.75 |
| Apr 11, 2017 | 94.80 |
| Apr 10, 2017 | 93.85 |
| Apr 7, 2017 | 94.30 |
| Apr 6, 2017 | 92.75 |
| Apr 5, 2017 | 93.90 |
| Apr 4, 2017 | 96.45 |
| Apr 3, 2017 | 97.55 |
| Mar 31, 2017 | 99.80 |
| Mar 30, 2017 | 100.05 |
| Mar 29, 2017 | 99.15 |
| Mar 28, 2017 | 100.05 |
| Mar 27, 2017 | 98.85 |
| Mar 24, 2017 | 99.95 |
| Mar 23, 2017 | 99.80 |
| Mar 22, 2017 | 99.65 |
| Mar 21, 2017 | 98.50 |
| Mar 20, 2017 | 101.85 |
| Mar 17, 2017 | 102.95 |
| Mar 16, 2017 | 102.70 |
| Mar 15, 2017 | 104.50 |
| Mar 14, 2017 | 102.00 |
| Mar 13, 2017 | 102.50 |
| Mar 10, 2017 | 101.80 |
| Mar 9, 2017 | 100.95 |
| Mar 8, 2017 | 107.65 |
| Mar 7, 2017 | 110.05 |
| Mar 6, 2017 | 111.70 |
| Mar 3, 2017 | 112.25 |
| Mar 2, 2017 | 112.20 |
| Mar 1, 2017 | 112.30 |
| Feb 28, 2017 | 107.70 |
| Feb 27, 2017 | 111.35 |
| Feb 24, 2017 | 109.05 |
| Feb 23, 2017 | 109.60 |
| Feb 22, 2017 | 111.00 |
| Feb 21, 2017 | 110.15 |
| Feb 17, 2017 | 108.95 |
| Feb 16, 2017 | 109.85 |
| Feb 15, 2017 | 108.70 |
| Feb 14, 2017 | 108.45 |
| Feb 13, 2017 | 108.55 |
| Feb 10, 2017 | 108.35 |
| Feb 9, 2017 | 112.50 |
| Feb 8, 2017 | 110.40 |
| Feb 7, 2017 | 108.05 |
| Feb 6, 2017 | 108.10 |
| Feb 3, 2017 | 108.25 |
| Feb 2, 2017 | 108.00 |
| Feb 1, 2017 | 108.35 |
| Jan 31, 2017 | 109.75 |
| Jan 30, 2017 | 110.00 |
| Jan 27, 2017 | 116.80 |
| Jan 26, 2017 | 115.90 |
| Jan 25, 2017 | 115.30 |
| Jan 24, 2017 | 111.80 |
| Jan 23, 2017 | 107.95 |
| Jan 20, 2017 | 106.05 |
| Jan 19, 2017 | 107.70 |
| Jan 18, 2017 | 110.20 |
| Jan 17, 2017 | 109.50 |
| Jan 13, 2017 | 112.55 |
| Jan 12, 2017 | 110.00 |
| Jan 11, 2017 | 110.10 |
| Jan 10, 2017 | 109.90 |
| Jan 9, 2017 | 107.30 |
| Jan 6, 2017 | 109.70 |
| Jan 5, 2017 | 108.60 |
| Jan 4, 2017 | 109.10 |
| Jan 3, 2017 | 116.50 |
| Dec 30, 2016 | 107.75 |
| Dec 29, 2016 | 108.60 |
| Dec 28, 2016 | 109.60 |
| Dec 27, 2016 | 112.20 |
| Dec 23, 2016 | 111.80 |
| Dec 22, 2016 | 110.15 |
| Dec 21, 2016 | 111.30 |
| Dec 20, 2016 | 112.95 |
| Dec 19, 2016 | 109.55 |
| Dec 16, 2016 | 108.15 |
| Dec 15, 2016 | 109.40 |
| Dec 14, 2016 | 107.85 |
| Dec 13, 2016 | 108.00 |
| Dec 12, 2016 | 109.25 |
| Dec 9, 2016 | 109.50 |
| Dec 8, 2016 | 109.10 |
| Dec 7, 2016 | 108.85 |
| Dec 6, 2016 | 107.00 |
| Dec 5, 2016 | 106.70 |
| Dec 2, 2016 | 103.65 |
| Dec 1, 2016 | 105.30 |
| Nov 30, 2016 | 105.10 |
| Nov 29, 2016 | 106.35 |
| Nov 28, 2016 | 102.90 |
| Nov 25, 2016 | 103.85 |
| Nov 23, 2016 | 102.60 |
| Nov 22, 2016 | 103.50 |
| Nov 21, 2016 | 100.05 |
| Nov 18, 2016 | 99.60 |
| Nov 17, 2016 | 99.60 |
| Nov 16, 2016 | 97.75 |
| Nov 15, 2016 | 95.40 |
| Nov 14, 2016 | 94.80 |
| Nov 11, 2016 | 92.85 |
| Nov 10, 2016 | 89.70 |
| Nov 9, 2016 | 89.05 |
| Nov 8, 2016 | 89.30 |
| Nov 7, 2016 | 88.35 |
| Nov 4, 2016 | 86.60 |
| Nov 3, 2016 | 84.20 |
| Nov 2, 2016 | 87.90 |
| Nov 1, 2016 | 86.95 |
| Oct 31, 2016 | 89.55 |
| Oct 28, 2016 | 88.35 |
| Oct 27, 2016 | 88.71 |
| Oct 26, 2016 | 92.57 |
| Oct 25, 2016 | 94.01 |
| Oct 24, 2016 | 93.94 |
| Oct 21, 2016 | 91.52 |
| Oct 20, 2016 | 92.24 |
| Oct 19, 2016 | 92.77 |
| Oct 18, 2016 | 90.26 |
| Oct 17, 2016 | 92.44 |
| Oct 14, 2016 | 93.20 |
| Oct 13, 2016 | 93.95 |
| Oct 12, 2016 | 95.87 |
| Oct 11, 2016 | 95.44 |
| Oct 10, 2016 | 97.89 |
| Oct 7, 2016 | 97.24 |
| Oct 6, 2016 | 96.93 |
| Oct 5, 2016 | 96.92 |
| Oct 4, 2016 | 98.77 |
| Oct 3, 2016 | 98.99 |
| Sep 30, 2016 | 98.02 |
| Sep 29, 2016 | 97.86 |
| Sep 28, 2016 | 100.31 |
| Sep 27, 2016 | 100.21 |
| Sep 26, 2016 | 97.01 |
| Sep 23, 2016 | 97.34 |
| Sep 22, 2016 | 98.22 |
| Sep 21, 2016 | 96.08 |
| Sep 20, 2016 | 94.95 |
| Sep 19, 2016 | 94.73 |
| Sep 16, 2016 | 94.08 |
| Sep 15, 2016 | 95.73 |
| Sep 14, 2016 | 94.40 |
| Sep 13, 2016 | 94.05 |
| Sep 12, 2016 | 96.28 |
| Sep 9, 2016 | 95.15 |
| Sep 8, 2016 | 100.51 |
| Sep 7, 2016 | 101.24 |
| Sep 6, 2016 | 102.21 |
| Sep 2, 2016 | 102.46 |
| Sep 1, 2016 | 100.94 |
| Aug 31, 2016 | 101.85 |
| Aug 30, 2016 | 101.58 |
| Aug 29, 2016 | 101.90 |
| Aug 26, 2016 | 100.01 |
| Aug 25, 2016 | 100.39 |
| Aug 24, 2016 | 98.92 |
| Aug 23, 2016 | 99.89 |
| Aug 22, 2016 | 99.53 |
| Aug 19, 2016 | 99.49 |
| Aug 18, 2016 | 100.52 |
| Aug 17, 2016 | 98.27 |
| Aug 16, 2016 | 97.13 |
| Aug 15, 2016 | 97.09 |
| Aug 12, 2016 | 95.65 |
| Aug 11, 2016 | 96.40 |
| Aug 10, 2016 | 96.15 |
| Aug 9, 2016 | 96.19 |
| Aug 8, 2016 | 96.70 |
| Aug 5, 2016 | 93.42 |
| Aug 4, 2016 | 94.05 |
| Aug 3, 2016 | 89.67 |
| Aug 2, 2016 | 90.50 |
| Aug 1, 2016 | 92.11 |
| Jul 29, 2016 | 91.61 |
| Jul 28, 2016 | 92.96 |
| Jul 27, 2016 | 92.59 |
| Jul 26, 2016 | 91.22 |
| Jul 25, 2016 | 89.54 |
| Jul 22, 2016 | 90.51 |
| Jul 21, 2016 | 90.19 |
| Jul 20, 2016 | 90.50 |
| Jul 19, 2016 | 90.34 |
| Jul 18, 2016 | 90.32 |
| Jul 15, 2016 | 89.69 |
| Jul 14, 2016 | 90.01 |
| Jul 13, 2016 | 90.34 |
| Jul 12, 2016 | 92.12 |
| Jul 11, 2016 | 90.58 |
| Jul 8, 2016 | 88.59 |
| Jul 7, 2016 | 86.20 |
| Jul 6, 2016 | 85.45 |
| Jul 5, 2016 | 84.61 |
| Jul 1, 2016 | 85.80 |
| Jun 30, 2016 | 84.84 |
| Jun 29, 2016 | 81.99 |
| Jun 28, 2016 | 80.75 |
| Jun 27, 2016 | 78.34 |
| Jun 24, 2016 | 81.06 |
| Jun 23, 2016 | 85.09 |
| Jun 22, 2016 | 82.64 |
| Jun 21, 2016 | 81.84 |
| Jun 20, 2016 | 81.70 |
| Jun 17, 2016 | 79.87 |
| Jun 16, 2016 | 81.28 |
| Jun 15, 2016 | 80.48 |
| Jun 14, 2016 | 78.68 |
| Jun 13, 2016 | 77.92 |
| Jun 10, 2016 | 79.00 |
| Jun 9, 2016 | 80.43 |
| Jun 8, 2016 | 80.70 |
| Jun 7, 2016 | 79.00 |
| Jun 6, 2016 | 78.47 |
| Jun 3, 2016 | 78.17 |
| Jun 2, 2016 | 78.35 |
| Jun 1, 2016 | 77.45 |
| May 31, 2016 | 77.36 |
| May 27, 2016 | 77.19 |
| May 26, 2016 | 76.18 |
| May 25, 2016 | 76.20 |
| May 24, 2016 | 75.89 |
| May 23, 2016 | 73.40 |
| May 20, 2016 | 74.42 |
| May 19, 2016 | 73.42 |
| May 18, 2016 | 73.03 |
| May 17, 2016 | 72.95 |
| May 16, 2016 | 74.48 |
| May 13, 2016 | 73.36 |
| May 12, 2016 | 73.05 |
| May 11, 2016 | 71.17 |
| May 10, 2016 | 71.77 |
| May 9, 2016 | 70.46 |
| May 6, 2016 | 64.72 |
| May 5, 2016 | 64.24 |
| May 4, 2016 | 63.70 |
| May 3, 2016 | 63.93 |
| May 2, 2016 | 64.75 |
| Apr 29, 2016 | 64.83 |
| Apr 28, 2016 | 64.51 |
| Apr 27, 2016 | 65.01 |
| Apr 26, 2016 | 65.29 |
| Apr 25, 2016 | 64.25 |
| Apr 22, 2016 | 64.46 |
| Apr 21, 2016 | 63.51 |
| Apr 20, 2016 | 64.23 |
| Apr 19, 2016 | 64.50 |
| Apr 18, 2016 | 64.45 |
| Apr 15, 2016 | 64.28 |
| Apr 14, 2016 | 63.80 |
| Apr 13, 2016 | 64.05 |
| Apr 12, 2016 | 62.10 |
| Apr 11, 2016 | 61.80 |
| Apr 8, 2016 | 61.81 |
| Apr 7, 2016 | 60.75 |
| Apr 6, 2016 | 62.73 |
| Apr 5, 2016 | 61.73 |
| Apr 4, 2016 | 62.46 |
| Apr 1, 2016 | 63.89 |
| Mar 31, 2016 | 64.46 |
| Mar 30, 2016 | 64.40 |
| Mar 29, 2016 | 64.14 |
| Mar 28, 2016 | 62.35 |
| Mar 24, 2016 | 62.71 |
| Mar 23, 2016 | 61.87 |
| Mar 22, 2016 | 62.64 |
| Mar 21, 2016 | 63.45 |
| Mar 18, 2016 | 63.80 |
| Mar 17, 2016 | 63.12 |
| Mar 16, 2016 | 62.36 |
| Mar 15, 2016 | 61.96 |
| Mar 14, 2016 | 62.52 |
| Mar 11, 2016 | 63.13 |
| Mar 10, 2016 | 61.89 |
| Mar 9, 2016 | 62.35 |
| Mar 8, 2016 | 61.96 |
| Mar 7, 2016 | 61.96 |
| Mar 4, 2016 | 61.80 |
| Mar 3, 2016 | 61.17 |
| Mar 2, 2016 | 61.02 |
| Mar 1, 2016 | 60.64 |
| Feb 29, 2016 | 60.19 |
| Feb 26, 2016 | 60.00 |
| Feb 25, 2016 | 59.87 |
| Feb 24, 2016 | 60.01 |
| Feb 23, 2016 | 60.23 |
| Feb 22, 2016 | 60.47 |
| Feb 19, 2016 | 59.19 |
| Feb 18, 2016 | 58.70 |
| Feb 17, 2016 | 59.25 |
| Feb 16, 2016 | 58.88 |
| Feb 12, 2016 | 58.00 |
| Feb 11, 2016 | 56.85 |
| Feb 10, 2016 | 55.14 |
| Feb 9, 2016 | 54.47 |
| Feb 8, 2016 | 54.97 |
| Feb 5, 2016 | 55.31 |
| Feb 4, 2016 | 56.50 |
| Feb 3, 2016 | 55.92 |
| Feb 2, 2016 | 57.71 |
| Feb 1, 2016 | 58.08 |
| Jan 29, 2016 | 57.40 |
| Jan 28, 2016 | 54.52 |
| Jan 27, 2016 | 55.42 |
| Jan 26, 2016 | 56.13 |
| Jan 25, 2016 | 54.99 |
| Jan 22, 2016 | 55.73 |
| Jan 21, 2016 | 54.28 |
| Jan 20, 2016 | 53.70 |
| Jan 19, 2016 | 53.48 |
| Jan 15, 2016 | 52.85 |
| Jan 14, 2016 | 53.34 |
| Jan 13, 2016 | 53.76 |
| Jan 12, 2016 | 56.03 |
| Jan 11, 2016 | 56.03 |
| Jan 8, 2016 | 54.39 |
| Jan 7, 2016 | 54.93 |
| Jan 6, 2016 | 55.97 |
| Jan 5, 2016 | 57.52 |
| Jan 4, 2016 | 58.59 |
| Dec 31, 2015 | 60.89 |
| Dec 30, 2015 | 61.82 |
| Dec 29, 2015 | 61.56 |
| Dec 28, 2015 | 61.14 |
| Dec 24, 2015 | 61.00 |
| Dec 23, 2015 | 60.69 |
| Dec 22, 2015 | 60.42 |
| Dec 21, 2015 | 60.16 |
| Dec 18, 2015 | 59.61 |
| Dec 17, 2015 | 59.85 |
| Dec 16, 2015 | 60.76 |
| Dec 15, 2015 | 59.43 |
| Dec 14, 2015 | 58.03 |
| Dec 11, 2015 | 57.97 |
| Dec 10, 2015 | 58.62 |
| Dec 9, 2015 | 58.82 |
| Dec 8, 2015 | 59.07 |
| Dec 7, 2015 | 59.54 |
| Dec 4, 2015 | 60.52 |
| Dec 3, 2015 | 59.59 |
| Dec 2, 2015 | 60.73 |
| Dec 1, 2015 | 61.78 |
| Nov 30, 2015 | 60.43 |
| Nov 27, 2015 | 61.67 |
| Nov 25, 2015 | 60.52 |
| Nov 24, 2015 | 59.26 |
| Nov 23, 2015 | 59.75 |
| Nov 20, 2015 | 58.87 |
| Nov 19, 2015 | 58.33 |
| Nov 18, 2015 | 58.96 |
| Nov 17, 2015 | 58.08 |
| Nov 16, 2015 | 58.42 |
| Nov 13, 2015 | 58.66 |
| Nov 12, 2015 | 58.67 |
| Nov 11, 2015 | 58.97 |
| Nov 10, 2015 | 58.89 |
| Nov 9, 2015 | 58.30 |
| Nov 6, 2015 | 59.00 |
| Nov 5, 2015 | 59.80 |
| Nov 4, 2015 | 61.24 |
| Nov 3, 2015 | 60.12 |
| Nov 2, 2015 | 60.82 |
| Oct 30, 2015 | 59.83 |
| Oct 29, 2015 | 60.16 |
| Oct 28, 2015 | 61.90 |
| Oct 27, 2015 | 59.72 |
| Oct 26, 2015 | 60.58 |
| Oct 23, 2015 | 61.32 |
| Oct 22, 2015 | 59.80 |
| Oct 21, 2015 | 59.31 |
| Oct 20, 2015 | 59.73 |
| Oct 19, 2015 | 60.00 |
| Oct 16, 2015 | 59.56 |
| Oct 15, 2015 | 59.10 |
| Oct 14, 2015 | 58.17 |
| Oct 13, 2015 | 58.63 |
| Oct 12, 2015 | 59.17 |
| Oct 9, 2015 | 58.82 |
| Oct 8, 2015 | 58.19 |
| Oct 7, 2015 | 56.21 |
| Oct 6, 2015 | 54.79 |
| Oct 5, 2015 | 55.46 |
| Oct 2, 2015 | 53.55 |
| Oct 1, 2015 | 54.60 |
| Sep 30, 2015 | 54.61 |
| Sep 29, 2015 | 53.37 |
| Sep 28, 2015 | 53.04 |
| Sep 25, 2015 | 53.21 |
| Sep 24, 2015 | 52.99 |
| Sep 23, 2015 | 53.96 |
| Sep 22, 2015 | 54.43 |
| Sep 21, 2015 | 56.33 |
| Sep 18, 2015 | 56.01 |
| Sep 17, 2015 | 56.01 |
| Sep 16, 2015 | 55.93 |
| Sep 15, 2015 | 55.00 |
| Sep 14, 2015 | 54.31 |
| Sep 11, 2015 | 54.72 |
| Sep 10, 2015 | 54.34 |
| Sep 9, 2015 | 54.47 |
| Sep 8, 2015 | 55.27 |
| Sep 4, 2015 | 54.18 |
| Sep 3, 2015 | 54.34 |
| Sep 2, 2015 | 53.90 |
| Sep 1, 2015 | 53.67 |
| Aug 31, 2015 | 55.26 |
| Aug 28, 2015 | 55.39 |
| Aug 27, 2015 | 55.02 |
| Aug 26, 2015 | 53.88 |
| Aug 25, 2015 | 52.50 |
| Aug 24, 2015 | 52.42 |
| Aug 21, 2015 | 54.75 |
| Aug 20, 2015 | 55.88 |
| Aug 19, 2015 | 57.33 |
| Aug 18, 2015 | 58.02 |
| Aug 17, 2015 | 58.90 |
| Aug 14, 2015 | 59.01 |
| Aug 13, 2015 | 58.37 |
| Aug 12, 2015 | 57.28 |
| Aug 11, 2015 | 57.97 |
| Aug 10, 2015 | 57.15 |
| Aug 7, 2015 | 57.16 |
| Aug 6, 2015 | 57.42 |
| Aug 5, 2015 | 57.03 |
| Aug 4, 2015 | 56.95 |
| Aug 3, 2015 | 59.42 |
| Jul 31, 2015 | 58.66 |
| Jul 30, 2015 | 58.05 |
| Jul 29, 2015 | 57.32 |
| Jul 28, 2015 | 57.22 |
| Jul 27, 2015 | 56.58 |
| Jul 24, 2015 | 56.88 |
| Jul 23, 2015 | 57.80 |
| Jul 22, 2015 | 58.25 |
| Jul 21, 2015 | 57.93 |
| Jul 20, 2015 | 58.25 |
| Jul 17, 2015 | 58.45 |
| Jul 16, 2015 | 58.30 |
| Jul 15, 2015 | 58.14 |
| Jul 14, 2015 | 59.30 |
| Jul 13, 2015 | 59.23 |
| Jul 10, 2015 | 59.11 |
| Jul 9, 2015 | 58.02 |
| Jul 8, 2015 | 58.23 |
| Jul 7, 2015 | 58.48 |
| Jul 6, 2015 | 58.31 |
| Jul 2, 2015 | 58.33 |
| Jul 1, 2015 | 58.43 |
| Jun 30, 2015 | 58.02 |
| Jun 29, 2015 | 57.38 |
| Jun 26, 2015 | 59.23 |
| Jun 25, 2015 | 59.10 |
| Jun 24, 2015 | 58.33 |
| Jun 23, 2015 | 58.36 |
| Jun 22, 2015 | 57.92 |
| Jun 19, 2015 | 58.41 |
| Jun 18, 2015 | 59.12 |
| Jun 17, 2015 | 58.34 |
| Jun 16, 2015 | 58.86 |
| Jun 15, 2015 | 58.73 |
| Jun 12, 2015 | 57.72 |
| Jun 11, 2015 | 57.26 |
| Jun 10, 2015 | 58.38 |
| Jun 9, 2015 | 58.51 |
| Jun 8, 2015 | 58.56 |
| Jun 5, 2015 | 58.96 |
| Jun 4, 2015 | 61.59 |
| Jun 3, 2015 | 62.45 |
| Jun 2, 2015 | 61.42 |
| Jun 1, 2015 | 61.09 |
| May 29, 2015 | 61.40 |
| May 28, 2015 | 62.59 |
| May 27, 2015 | 61.93 |
| May 26, 2015 | 60.38 |
| May 22, 2015 | 60.95 |
| May 21, 2015 | 61.27 |
| May 20, 2015 | 61.53 |
| May 19, 2015 | 61.66 |
| May 18, 2015 | 62.60 |
| May 15, 2015 | 61.51 |
| May 14, 2015 | 60.83 |
| May 13, 2015 | 59.75 |
| May 12, 2015 | 59.79 |
| May 11, 2015 | 59.97 |
| May 8, 2015 | 59.10 |
| May 7, 2015 | 58.58 |
| May 6, 2015 | 55.85 |
| May 5, 2015 | 55.26 |
| May 4, 2015 | 57.52 |
| May 1, 2015 | 57.38 |
| Apr 30, 2015 | 56.67 |
| Apr 29, 2015 | 58.33 |
| Apr 28, 2015 | 59.43 |
| Apr 27, 2015 | 58.82 |
| Apr 24, 2015 | 59.08 |
| Apr 23, 2015 | 59.44 |
| Apr 22, 2015 | 59.17 |
| Apr 21, 2015 | 59.87 |
| Apr 20, 2015 | 59.69 |
| Apr 17, 2015 | 59.24 |
| Apr 16, 2015 | 60.45 |
| Apr 15, 2015 | 60.51 |
| Apr 14, 2015 | 60.07 |
| Apr 13, 2015 | 59.74 |
| Apr 10, 2015 | 59.94 |
| Apr 9, 2015 | 60.45 |
| Apr 8, 2015 | 61.02 |
| Apr 7, 2015 | 60.65 |
| Apr 6, 2015 | 60.76 |
| Apr 2, 2015 | 61.37 |
| Apr 1, 2015 | 60.78 |
| Mar 31, 2015 | 61.54 |
| Mar 30, 2015 | 61.95 |
| Mar 27, 2015 | 61.59 |
| Mar 26, 2015 | 60.32 |
| Mar 25, 2015 | 61.00 |
| Mar 24, 2015 | 64.61 |
| Mar 23, 2015 | 64.41 |
| Mar 20, 2015 | 63.76 |
| Mar 19, 2015 | 62.97 |
| Mar 18, 2015 | 62.70 |
| Mar 17, 2015 | 61.92 |
| Mar 16, 2015 | 61.67 |
| Mar 13, 2015 | 60.71 |
| Mar 12, 2015 | 60.53 |
| Mar 11, 2015 | 59.99 |
| Mar 10, 2015 | 59.14 |
| Mar 9, 2015 | 59.60 |
| Mar 6, 2015 | 58.66 |
| Mar 5, 2015 | 59.47 |
| Mar 4, 2015 | 59.03 |
| Mar 3, 2015 | 59.83 |
| Mar 2, 2015 | 59.59 |
| Feb 27, 2015 | 58.99 |
| Feb 26, 2015 | 59.91 |
| Feb 25, 2015 | 60.29 |
| Feb 24, 2015 | 57.00 |
| Feb 23, 2015 | 54.09 |
| Feb 20, 2015 | 54.04 |
| Feb 19, 2015 | 53.57 |
| Feb 18, 2015 | 52.60 |
| Feb 17, 2015 | 52.50 |
| Feb 13, 2015 | 52.46 |
| Feb 12, 2015 | 52.48 |
| Feb 11, 2015 | 51.83 |
| Feb 10, 2015 | 52.22 |
| Feb 9, 2015 | 52.20 |
| Feb 6, 2015 | 53.11 |
| Feb 5, 2015 | 52.78 |
| Feb 4, 2015 | 52.33 |
| Feb 3, 2015 | 52.33 |
| Feb 2, 2015 | 51.79 |
| Jan 30, 2015 | 50.28 |
| Jan 29, 2015 | 51.53 |
| Jan 28, 2015 | 49.67 |
| Jan 27, 2015 | 50.69 |
| Jan 26, 2015 | 51.20 |
| Jan 23, 2015 | 50.54 |
| Jan 22, 2015 | 50.58 |
| Jan 21, 2015 | 48.84 |
| Jan 20, 2015 | 48.95 |
| Jan 16, 2015 | 48.39 |
| Jan 15, 2015 | 47.63 |
| Jan 14, 2015 | 48.25 |
| Jan 13, 2015 | 48.00 |
| Jan 12, 2015 | 48.08 |
| Jan 9, 2015 | 47.70 |
| Jan 8, 2015 | 48.95 |
| Jan 7, 2015 | 47.99 |
| Jan 6, 2015 | 48.33 |
| Jan 5, 2015 | 49.41 |
| Jan 2, 2015 | 49.97 |
| Dec 31, 2014 | 51.07 |
| Dec 30, 2014 | 51.46 |
| Dec 29, 2014 | 51.68 |
| Dec 26, 2014 | 51.69 |
| Dec 24, 2014 | 51.02 |
| Dec 23, 2014 | 50.82 |
| Dec 22, 2014 | 50.55 |
| Dec 19, 2014 | 50.32 |
| Dec 18, 2014 | 50.35 |
| Dec 17, 2014 | 50.42 |
| Dec 16, 2014 | 48.72 |
| Dec 15, 2014 | 47.83 |
| Dec 12, 2014 | 46.93 |
| Dec 11, 2014 | 47.43 |
| Dec 10, 2014 | 46.54 |
| Dec 9, 2014 | 47.61 |
| Dec 8, 2014 | 46.64 |
| Dec 5, 2014 | 48.04 |
| Dec 4, 2014 | 48.19 |
| Dec 3, 2014 | 48.61 |
| Dec 2, 2014 | 47.11 |
| Dec 1, 2014 | 46.97 |
| Nov 28, 2014 | 47.10 |
| Nov 26, 2014 | 47.28 |
| Nov 25, 2014 | 47.35 |
| Nov 24, 2014 | 47.37 |
| Nov 21, 2014 | 47.00 |
| Nov 20, 2014 | 47.13 |
| Nov 19, 2014 | 46.82 |
| Nov 18, 2014 | 47.31 |
| Nov 17, 2014 | 47.42 |
| Nov 14, 2014 | 48.02 |
| Nov 13, 2014 | 47.56 |
| Nov 12, 2014 | 47.68 |
| Nov 11, 2014 | 47.53 |
| Nov 10, 2014 | 47.52 |
| Nov 7, 2014 | 46.91 |
| Nov 6, 2014 | 47.34 |
| Nov 5, 2014 | 46.75 |
| Nov 4, 2014 | 46.82 |
| Nov 3, 2014 | 46.73 |
| Oct 31, 2014 | 48.06 |
| Oct 30, 2014 | 47.63 |
| Oct 29, 2014 | 46.67 |
| Oct 28, 2014 | 46.75 |
| Oct 27, 2014 | 44.76 |
| Oct 24, 2014 | 45.01 |
| Oct 23, 2014 | 45.27 |
| Oct 22, 2014 | 44.04 |
| Oct 21, 2014 | 44.94 |
| Oct 20, 2014 | 44.18 |
| Oct 17, 2014 | 43.98 |
| Oct 16, 2014 | 44.19 |
| Oct 15, 2014 | 43.87 |
| Oct 14, 2014 | 43.26 |
| Oct 13, 2014 | 42.42 |
| Oct 10, 2014 | 42.30 |
| Oct 9, 2014 | 42.01 |
| Oct 8, 2014 | 42.47 |
| Oct 7, 2014 | 41.95 |
| Oct 6, 2014 | 42.55 |
| Oct 3, 2014 | 42.91 |
| Oct 2, 2014 | 42.74 |
| Oct 1, 2014 | 42.22 |
| Sep 30, 2014 | 42.19 |
| Sep 29, 2014 | 43.19 |
| Sep 26, 2014 | 43.27 |
| Sep 25, 2014 | 43.55 |
| Sep 24, 2014 | 44.30 |
| Sep 23, 2014 | 44.55 |
| Sep 22, 2014 | 45.32 |
| Sep 19, 2014 | 45.82 |
| Sep 18, 2014 | 47.28 |
| Sep 17, 2014 | 46.49 |
| Sep 16, 2014 | 46.18 |
| Sep 15, 2014 | 46.15 |
| Sep 12, 2014 | 46.64 |
| Sep 11, 2014 | 47.02 |
| Sep 10, 2014 | 46.23 |
| Sep 9, 2014 | 46.15 |
| Sep 8, 2014 | 46.31 |
| Sep 5, 2014 | 46.24 |
| Sep 4, 2014 | 46.45 |
| Sep 3, 2014 | 45.66 |
| Sep 2, 2014 | 45.06 |
| Aug 29, 2014 | 44.39 |
| Aug 28, 2014 | 44.12 |
| Aug 27, 2014 | 44.09 |
| Aug 26, 2014 | 43.90 |
| Aug 25, 2014 | 43.30 |
| Aug 22, 2014 | 43.02 |
| Aug 21, 2014 | 43.26 |
| Aug 20, 2014 | 43.20 |
| Aug 19, 2014 | 43.27 |
| Aug 18, 2014 | 41.71 |
| Aug 15, 2014 | 41.00 |
| Aug 14, 2014 | 41.39 |
| Aug 13, 2014 | 41.26 |
| Aug 12, 2014 | 41.13 |
| Aug 11, 2014 | 42.00 |
| Aug 8, 2014 | 42.03 |
| Aug 7, 2014 | 42.21 |
| Aug 6, 2014 | 42.54 |
| Aug 5, 2014 | 42.82 |
| Aug 4, 2014 | 42.74 |
| Aug 1, 2014 | 41.42 |
| Jul 31, 2014 | 45.00 |
| Jul 30, 2014 | 45.31 |
| Jul 29, 2014 | 45.78 |
| Jul 28, 2014 | 45.46 |
| Jul 25, 2014 | 46.03 |
| Jul 24, 2014 | 46.49 |
| Jul 23, 2014 | 47.09 |
| Jul 22, 2014 | 47.59 |
| Jul 21, 2014 | 46.81 |
| Jul 18, 2014 | 47.59 |
| Jul 17, 2014 | 47.06 |
| Jul 16, 2014 | 48.01 |
| Jul 15, 2014 | 47.77 |
| Jul 14, 2014 | 48.21 |
| Jul 11, 2014 | 47.85 |
| Jul 10, 2014 | 48.37 |
| Jul 9, 2014 | 49.29 |
| Jul 8, 2014 | 49.46 |
| Jul 7, 2014 | 49.85 |
| Jul 3, 2014 | 50.80 |
| Jul 2, 2014 | 50.57 |
| Jul 1, 2014 | 50.83 |
| Jun 30, 2014 | 50.01 |
| Jun 27, 2014 | 50.12 |
| Jun 26, 2014 | 49.39 |
| Jun 25, 2014 | 49.33 |
| Jun 24, 2014 | 49.34 |
| Jun 23, 2014 | 49.38 |
| Jun 20, 2014 | 49.52 |
| Jun 19, 2014 | 49.57 |
| Jun 18, 2014 | 49.55 |
| Jun 17, 2014 | 49.51 |
| Jun 16, 2014 | 49.04 |
| Jun 13, 2014 | 48.49 |
| Jun 12, 2014 | 48.61 |
| Jun 11, 2014 | 49.05 |
| Jun 10, 2014 | 49.49 |
| Jun 9, 2014 | 49.81 |
| Jun 6, 2014 | 48.57 |
| Jun 5, 2014 | 48.78 |
| Jun 4, 2014 | 47.64 |
| Jun 3, 2014 | 47.71 |
| Jun 2, 2014 | 48.10 |
| May 30, 2014 | 48.52 |
| May 29, 2014 | 48.50 |
| May 28, 2014 | 48.44 |
| May 27, 2014 | 48.84 |
| May 23, 2014 | 48.28 |
| May 22, 2014 | 47.22 |
| May 21, 2014 | 46.78 |
| May 20, 2014 | 45.80 |
| May 19, 2014 | 47.24 |
| May 16, 2014 | 47.37 |
| May 15, 2014 | 47.87 |
| May 14, 2014 | 48.62 |
| May 13, 2014 | 50.40 |
| May 12, 2014 | 51.32 |
| May 9, 2014 | 50.29 |
| May 8, 2014 | 49.70 |
| May 7, 2014 | 50.34 |
| May 6, 2014 | 49.76 |
| May 5, 2014 | 50.79 |
| May 2, 2014 | 50.20 |
| May 1, 2014 | 50.62 |
| Apr 30, 2014 | 50.32 |
| Apr 29, 2014 | 49.53 |
| Apr 28, 2014 | 50.01 |
| Apr 25, 2014 | 51.35 |
| Apr 24, 2014 | 52.68 |
| Apr 23, 2014 | 52.54 |
| Apr 22, 2014 | 51.75 |
| Apr 21, 2014 | 51.19 |
| Apr 17, 2014 | 51.50 |
| Apr 16, 2014 | 51.26 |
| Apr 15, 2014 | 51.05 |
| Apr 14, 2014 | 50.75 |
| Apr 11, 2014 | 50.89 |
| Apr 10, 2014 | 51.74 |
| Apr 9, 2014 | 52.29 |
| Apr 8, 2014 | 51.54 |
| Apr 7, 2014 | 50.91 |
| Apr 4, 2014 | 52.24 |
| Apr 3, 2014 | 53.06 |
| Apr 2, 2014 | 54.00 |
| Apr 1, 2014 | 54.15 |
| Mar 31, 2014 | 54.20 |
| Mar 28, 2014 | 52.67 |
| Mar 27, 2014 | 52.37 |
| Mar 26, 2014 | 52.02 |
| Mar 25, 2014 | 52.88 |
| Mar 24, 2014 | 52.89 |
| Mar 21, 2014 | 54.10 |
| Mar 20, 2014 | 53.81 |
| Mar 19, 2014 | 53.79 |
| Mar 18, 2014 | 53.68 |
| Mar 17, 2014 | 52.83 |
| Mar 14, 2014 | 53.08 |
| Mar 13, 2014 | 51.30 |
| Mar 12, 2014 | 52.11 |
| Mar 11, 2014 | 52.47 |
| Mar 10, 2014 | 52.47 |
| Mar 7, 2014 | 52.17 |
| Mar 6, 2014 | 51.33 |
| Mar 5, 2014 | 50.76 |
| Mar 4, 2014 | 50.56 |
| Mar 3, 2014 | 48.86 |
| Feb 28, 2014 | 49.24 |
| Feb 27, 2014 | 49.30 |
| Feb 26, 2014 | 49.26 |
| Feb 25, 2014 | 48.55 |
| Feb 24, 2014 | 48.79 |
| Feb 21, 2014 | 49.19 |
| Feb 20, 2014 | 49.22 |
| Feb 19, 2014 | 48.70 |
| Feb 18, 2014 | 49.91 |
| Feb 14, 2014 | 49.04 |
| Feb 13, 2014 | 49.79 |
| Feb 12, 2014 | 46.03 |
| Feb 11, 2014 | 45.98 |
| Feb 10, 2014 | 45.92 |
| Feb 7, 2014 | 46.20 |
| Feb 6, 2014 | 46.31 |
| Feb 5, 2014 | 46.00 |
| Feb 4, 2014 | 46.59 |
| Feb 3, 2014 | 45.53 |
| Jan 31, 2014 | 48.09 |
| Jan 30, 2014 | 48.82 |
| Jan 29, 2014 | 48.40 |
| Jan 28, 2014 | 49.39 |
| Jan 27, 2014 | 48.67 |
| Jan 24, 2014 | 49.42 |
| Jan 23, 2014 | 51.51 |
| Jan 22, 2014 | 51.56 |
| Jan 21, 2014 | 51.23 |
| Jan 17, 2014 | 50.86 |
| Jan 16, 2014 | 51.35 |
| Jan 15, 2014 | 50.85 |
| Jan 14, 2014 | 50.96 |
| Jan 13, 2014 | 50.94 |
| Jan 10, 2014 | 51.81 |
| Jan 9, 2014 | 51.92 |
| Jan 8, 2014 | 50.95 |
| Jan 7, 2014 | 51.20 |
| Jan 6, 2014 | 50.45 |
| Jan 3, 2014 | 50.68 |
| Jan 2, 2014 | 50.51 |
| Dec 31, 2013 | 51.20 |
| Dec 30, 2013 | 51.57 |
| Dec 27, 2013 | 51.11 |
| Dec 26, 2013 | 50.79 |
| Dec 24, 2013 | 51.30 |
| Dec 23, 2013 | 50.73 |
| Dec 20, 2013 | 50.37 |
| Dec 19, 2013 | 50.04 |
| Dec 18, 2013 | 50.48 |
| Dec 17, 2013 | 52.81 |
| Dec 16, 2013 | 53.21 |
| Dec 13, 2013 | 52.43 |
| Dec 12, 2013 | 51.79 |
| Dec 11, 2013 | 51.63 |
| Dec 10, 2013 | 52.57 |
| Dec 9, 2013 | 53.35 |
| Dec 6, 2013 | 53.49 |
| Dec 5, 2013 | 53.83 |
| Dec 4, 2013 | 53.40 |
| Dec 3, 2013 | 53.82 |
| Dec 2, 2013 | 53.43 |
| Nov 29, 2013 | 54.21 |
| Nov 27, 2013 | 54.19 |
| Nov 26, 2013 | 52.78 |
| Nov 25, 2013 | 52.13 |
| Nov 22, 2013 | 52.29 |
| Nov 21, 2013 | 51.46 |
| Nov 20, 2013 | 50.71 |
| Nov 19, 2013 | 50.89 |
| Nov 18, 2013 | 51.33 |
| Nov 15, 2013 | 52.61 |
| Nov 14, 2013 | 51.93 |
| Nov 13, 2013 | 52.42 |
| Nov 12, 2013 | 51.59 |
| Nov 11, 2013 | 51.25 |
| Nov 8, 2013 | 51.83 |
| Nov 7, 2013 | 50.89 |
| Nov 6, 2013 | 51.52 |
| Nov 5, 2013 | 52.30 |
| Nov 4, 2013 | 51.88 |
| Nov 1, 2013 | 49.80 |
| Oct 31, 2013 | 50.26 |
| Oct 30, 2013 | 50.37 |
| Oct 29, 2013 | 50.92 |
| Oct 28, 2013 | 51.03 |
| Oct 25, 2013 | 50.99 |
| Oct 24, 2013 | 51.53 |
| Oct 23, 2013 | 51.35 |
| Oct 22, 2013 | 51.74 |
| Oct 21, 2013 | 51.46 |
| Oct 18, 2013 | 50.81 |
| Oct 17, 2013 | 48.85 |
| Oct 16, 2013 | 48.58 |
| Oct 15, 2013 | 48.17 |
| Oct 14, 2013 | 49.00 |
| Oct 11, 2013 | 48.52 |
| Oct 10, 2013 | 46.98 |
| Oct 9, 2013 | 45.86 |
| Oct 8, 2013 | 46.20 |
| Oct 7, 2013 | 46.92 |
| Oct 4, 2013 | 46.88 |
| Oct 3, 2013 | 46.72 |
| Oct 2, 2013 | 46.52 |
| Oct 1, 2013 | 46.97 |
| Sep 30, 2013 | 45.54 |
| Sep 27, 2013 | 45.00 |
| Sep 26, 2013 | 44.76 |
| Sep 25, 2013 | 43.96 |
| Sep 24, 2013 | 43.84 |
| Sep 23, 2013 | 43.70 |
| Sep 20, 2013 | 43.85 |
| Sep 19, 2013 | 43.66 |
| Sep 18, 2013 | 43.26 |
| Sep 17, 2013 | 41.93 |
| Sep 16, 2013 | 40.90 |
| Sep 13, 2013 | 41.38 |
| Sep 12, 2013 | 41.28 |
| Sep 11, 2013 | 42.00 |
| Sep 10, 2013 | 42.28 |
| Sep 9, 2013 | 42.00 |
| Sep 6, 2013 | 41.86 |
| Sep 5, 2013 | 42.00 |
| Sep 4, 2013 | 42.00 |
| Sep 3, 2013 | 41.95 |
| Aug 30, 2013 | 41.96 |
| Aug 29, 2013 | 42.89 |
| Aug 28, 2013 | 42.19 |
| Aug 27, 2013 | 40.56 |
| Aug 26, 2013 | 42.77 |
| Aug 23, 2013 | 42.93 |
| Aug 22, 2013 | 43.44 |
| Aug 21, 2013 | 42.60 |
| Aug 20, 2013 | 43.20 |
| Aug 19, 2013 | 42.46 |
| Aug 16, 2013 | 43.01 |
| Aug 15, 2013 | 42.87 |
| Aug 14, 2013 | 43.67 |
| Aug 13, 2013 | 44.27 |
| Aug 12, 2013 | 43.87 |
| Aug 9, 2013 | 44.06 |
| Aug 8, 2013 | 44.21 |
| Aug 7, 2013 | 43.85 |
| Aug 6, 2013 | 43.39 |
| Aug 5, 2013 | 41.72 |
| Aug 2, 2013 | 41.60 |
| Aug 1, 2013 | 40.85 |
| Jul 31, 2013 | 40.83 |
| Jul 30, 2013 | 41.14 |
| Jul 29, 2013 | 41.34 |
| Jul 26, 2013 | 41.81 |
| Jul 25, 2013 | 42.16 |
| Jul 24, 2013 | 41.81 |
| Jul 23, 2013 | 42.10 |
| Jul 22, 2013 | 42.24 |
| Jul 19, 2013 | 42.13 |
| Jul 18, 2013 | 41.62 |
| Jul 17, 2013 | 41.49 |
| Jul 16, 2013 | 41.31 |
| Jul 15, 2013 | 41.84 |
| Jul 12, 2013 | 41.80 |
| Jul 11, 2013 | 41.30 |
| Jul 10, 2013 | 40.92 |
| Jul 9, 2013 | 41.27 |
| Jul 8, 2013 | 41.11 |
| Jul 5, 2013 | 40.67 |
| Jul 3, 2013 | 39.68 |
| Jul 2, 2013 | 39.60 |
| Jul 1, 2013 | 39.70 |
| Jun 28, 2013 | 39.32 |
| Jun 27, 2013 | 39.28 |
| Jun 26, 2013 | 39.34 |
| Jun 25, 2013 | 39.41 |
| Jun 24, 2013 | 39.71 |
| Jun 21, 2013 | 40.06 |
| Jun 20, 2013 | 39.98 |
| Jun 19, 2013 | 40.67 |
| Jun 18, 2013 | 41.25 |
| Jun 17, 2013 | 40.80 |
| Jun 14, 2013 | 39.98 |
| Jun 13, 2013 | 40.61 |
| Jun 12, 2013 | 39.50 |
| Jun 11, 2013 | 39.74 |
| Jun 10, 2013 | 39.91 |
| Jun 7, 2013 | 38.69 |
| Jun 6, 2013 | 37.72 |
| Jun 5, 2013 | 37.34 |
| Jun 4, 2013 | 37.74 |
| Jun 3, 2013 | 38.18 |
| May 31, 2013 | 37.80 |
| May 30, 2013 | 38.00 |
| May 29, 2013 | 37.58 |
| May 28, 2013 | 37.78 |
| May 24, 2013 | 37.12 |
| May 23, 2013 | 37.20 |
| May 22, 2013 | 37.03 |
| May 21, 2013 | 37.33 |
| May 20, 2013 | 37.32 |
| May 17, 2013 | 37.15 |
| May 16, 2013 | 36.33 |
| May 15, 2013 | 36.68 |
| May 14, 2013 | 36.80 |
| May 13, 2013 | 36.68 |
| May 10, 2013 | 36.66 |
| May 9, 2013 | 36.15 |
| May 8, 2013 | 36.34 |
| May 7, 2013 | 35.94 |
| May 6, 2013 | 36.08 |
| May 3, 2013 | 35.75 |
| May 2, 2013 | 35.48 |
| May 1, 2013 | 34.89 |
| Apr 30, 2013 | 36.10 |
| Apr 29, 2013 | 36.04 |
| Apr 26, 2013 | 35.99 |
| Apr 25, 2013 | 35.77 |
| Apr 24, 2013 | 35.29 |
| Apr 23, 2013 | 34.93 |
| Apr 22, 2013 | 34.38 |
| Apr 19, 2013 | 34.29 |
| Apr 18, 2013 | 34.13 |
| Apr 17, 2013 | 34.36 |
| Apr 16, 2013 | 35.53 |
| Apr 15, 2013 | 34.83 |
| Apr 12, 2013 | 36.20 |
| Apr 11, 2013 | 36.00 |
| Apr 10, 2013 | 36.25 |
| Apr 9, 2013 | 35.73 |
| Apr 8, 2013 | 35.90 |
| Apr 5, 2013 | 35.68 |
| Apr 4, 2013 | 35.92 |
| Apr 3, 2013 | 34.84 |
| Apr 2, 2013 | 35.89 |
| Apr 1, 2013 | 36.06 |
| Mar 28, 2013 | 36.31 |
| Mar 27, 2013 | 36.63 |
| Mar 26, 2013 | 36.58 |
| Mar 25, 2013 | 36.59 |
| Mar 22, 2013 | 36.51 |
| Mar 21, 2013 | 36.51 |
| Mar 20, 2013 | 36.51 |
| Mar 19, 2013 | 36.55 |
| Mar 18, 2013 | 37.22 |
| Mar 15, 2013 | 37.66 |
| Mar 14, 2013 | 37.51 |
| Mar 13, 2013 | 36.67 |
| Mar 12, 2013 | 36.36 |
| Mar 11, 2013 | 36.88 |
| Mar 8, 2013 | 36.97 |
| Mar 7, 2013 | 36.98 |
| Mar 6, 2013 | 36.80 |
| Mar 5, 2013 | 36.89 |
| Mar 4, 2013 | 36.58 |
| Mar 1, 2013 | 37.07 |
| Feb 28, 2013 | 36.38 |
| Feb 27, 2013 | 36.14 |
| Feb 26, 2013 | 36.00 |
| Feb 25, 2013 | 35.66 |
| Feb 22, 2013 | 36.50 |
| Feb 21, 2013 | 35.82 |
| Feb 20, 2013 | 35.85 |
| Feb 19, 2013 | 38.67 |
| Feb 15, 2013 | 38.47 |
| Feb 14, 2013 | 38.37 |
| Feb 13, 2013 | 38.10 |
| Feb 12, 2013 | 37.92 |
| Feb 11, 2013 | 37.10 |
| Feb 8, 2013 | 37.38 |
| Feb 7, 2013 | 36.86 |
| Feb 6, 2013 | 36.49 |
| Feb 5, 2013 | 36.60 |
| Feb 4, 2013 | 35.44 |
| Feb 1, 2013 | 36.73 |
| Jan 31, 2013 | 36.62 |
| Jan 30, 2013 | 36.55 |
| Jan 29, 2013 | 37.15 |
| Jan 28, 2013 | 36.98 |
| Jan 25, 2013 | 37.11 |
| Jan 24, 2013 | 36.94 |
| Jan 23, 2013 | 35.55 |
| Jan 22, 2013 | 35.58 |
| Jan 18, 2013 | 35.93 |
| Jan 17, 2013 | 35.26 |
| Jan 16, 2013 | 34.67 |
| Jan 15, 2013 | 34.80 |
| Jan 14, 2013 | 34.81 |
| Jan 11, 2013 | 34.54 |
| Jan 10, 2013 | 33.39 |
| Jan 9, 2013 | 33.50 |
| Jan 8, 2013 | 33.39 |
| Jan 7, 2013 | 33.34 |
| Jan 4, 2013 | 33.68 |
| Jan 3, 2013 | 33.63 |
| Jan 2, 2013 | 33.39 |
| Dec 31, 2012 | 32.25 |
| Dec 28, 2012 | 31.82 |
| Dec 27, 2012 | 32.29 |
| Dec 26, 2012 | 32.39 |
| Dec 24, 2012 | 32.99 |
| Dec 21, 2012 | 33.10 |
| Dec 20, 2012 | 33.32 |
| Dec 19, 2012 | 32.43 |
| Dec 18, 2012 | 32.24 |
| Dec 17, 2012 | 31.59 |
| Dec 14, 2012 | 30.86 |
| Dec 13, 2012 | 30.46 |
| Dec 12, 2012 | 30.75 |
| Dec 11, 2012 | 30.78 |
| Dec 10, 2012 | 30.32 |
| Dec 7, 2012 | 30.16 |
| Dec 6, 2012 | 29.48 |
| Dec 5, 2012 | 30.64 |
| Dec 4, 2012 | 31.96 |
| Dec 3, 2012 | 31.80 |
| Nov 30, 2012 | 32.46 |
| Nov 29, 2012 | 32.58 |
| Nov 28, 2012 | 32.70 |
| Nov 27, 2012 | 32.66 |
| Nov 26, 2012 | 32.94 |
| Nov 23, 2012 | 32.25 |
| Nov 21, 2012 | 31.91 |
| Nov 20, 2012 | 30.88 |
| Nov 19, 2012 | 30.50 |
| Nov 16, 2012 | 29.87 |
| Nov 15, 2012 | 29.80 |
| Nov 14, 2012 | 30.21 |
| Nov 13, 2012 | 31.12 |
| Nov 12, 2012 | 31.03 |
| Nov 9, 2012 | 31.50 |
| Nov 8, 2012 | 31.33 |
| Nov 7, 2012 | 32.07 |
| Nov 6, 2012 | 32.93 |
| Nov 5, 2012 | 32.28 |
| Nov 2, 2012 | 31.68 |
| Nov 1, 2012 | 32.00 |
| Oct 31, 2012 | 31.67 |
| Oct 26, 2012 | 31.36 |
| Oct 25, 2012 | 31.43 |
| Oct 24, 2012 | 31.13 |
| Oct 23, 2012 | 31.31 |
| Oct 22, 2012 | 31.41 |
| Oct 19, 2012 | 31.23 |
| Oct 18, 2012 | 31.82 |
| Oct 17, 2012 | 32.25 |
| Oct 16, 2012 | 31.82 |
| Oct 15, 2012 | 31.76 |
| Oct 12, 2012 | 31.52 |
| Oct 11, 2012 | 31.55 |
| Oct 10, 2012 | 31.76 |
| Oct 9, 2012 | 31.98 |
| Oct 8, 2012 | 32.48 |
| Oct 5, 2012 | 32.29 |
| Oct 4, 2012 | 31.84 |
| Oct 3, 2012 | 31.82 |
| Oct 2, 2012 | 30.80 |
| Oct 1, 2012 | 30.46 |
| Sep 28, 2012 | 30.21 |
| Sep 27, 2012 | 30.34 |
| Sep 26, 2012 | 30.00 |
| Sep 25, 2012 | 30.77 |
| Sep 24, 2012 | 30.86 |
| Sep 21, 2012 | 30.25 |
| Sep 20, 2012 | 29.98 |
| Sep 19, 2012 | 30.00 |
| Sep 18, 2012 | 30.00 |
| Sep 17, 2012 | 29.73 |
| Sep 14, 2012 | 29.75 |
| Sep 13, 2012 | 29.50 |
| Sep 12, 2012 | 29.50 |
| Sep 11, 2012 | 29.54 |
| Sep 10, 2012 | 29.00 |
| Sep 7, 2012 | 29.04 |
| Sep 6, 2012 | 29.00 |
| Sep 5, 2012 | 28.95 |
| Sep 4, 2012 | 29.00 |
| Aug 31, 2012 | 28.97 |
| Aug 30, 2012 | 28.94 |
| Aug 29, 2012 | 29.07 |
| Aug 28, 2012 | 28.98 |
| Aug 27, 2012 | 29.00 |
| Aug 24, 2012 | 28.84 |
| Aug 23, 2012 | 28.76 |
| Aug 22, 2012 | 28.97 |
| Aug 21, 2012 | 29.13 |
| Aug 20, 2012 | 29.25 |
| Aug 17, 2012 | 29.47 |
| Aug 16, 2012 | 29.48 |
| Aug 15, 2012 | 29.33 |
| Aug 14, 2012 | 28.84 |
| Aug 13, 2012 | 28.95 |
| Aug 10, 2012 | 29.18 |
| Aug 9, 2012 | 29.04 |
| Aug 8, 2012 | 29.25 |
| Aug 7, 2012 | 28.94 |
| Aug 6, 2012 | 28.58 |
| Aug 3, 2012 | 28.89 |
| Aug 2, 2012 | 26.33 |
| Aug 1, 2012 | 25.82 |
| Jul 31, 2012 | 26.86 |
| Jul 30, 2012 | 27.00 |
| Jul 27, 2012 | 28.20 |
| Jul 26, 2012 | 27.17 |
| Jul 25, 2012 | 26.31 |
| Jul 24, 2012 | 27.40 |
| Jul 23, 2012 | 27.51 |
| Jul 20, 2012 | 27.50 |
| Jul 19, 2012 | 28.16 |
| Jul 18, 2012 | 28.61 |
| Jul 17, 2012 | 28.10 |
| Jul 16, 2012 | 27.89 |
| Jul 13, 2012 | 28.16 |
| Jul 12, 2012 | 27.10 |
| Jul 11, 2012 | 26.84 |
| Jul 10, 2012 | 28.66 |
| Jul 9, 2012 | 28.84 |
| Jul 6, 2012 | 28.73 |
| Jul 5, 2012 | 28.90 |
| Jul 3, 2012 | 28.75 |
| Jul 2, 2012 | 28.19 |
| Jun 29, 2012 | 27.85 |
| Jun 28, 2012 | 26.67 |
| Jun 27, 2012 | 26.97 |
| Jun 26, 2012 | 26.52 |
| Jun 25, 2012 | 26.64 |
| Jun 22, 2012 | 27.00 |
| Jun 21, 2012 | 26.76 |
| Jun 20, 2012 | 27.32 |
| Jun 19, 2012 | 27.46 |
| Jun 18, 2012 | 27.23 |
| Jun 15, 2012 | 27.57 |
| Jun 14, 2012 | 27.20 |
| Jun 13, 2012 | 27.01 |
| Jun 12, 2012 | 27.27 |
| Jun 11, 2012 | 27.05 |
| Jun 8, 2012 | 27.45 |
| Jun 7, 2012 | 26.93 |
| Jun 6, 2012 | 26.98 |
| Jun 5, 2012 | 26.26 |
| Jun 4, 2012 | 26.46 |
| Jun 1, 2012 | 25.99 |
| May 31, 2012 | 26.55 |
| May 30, 2012 | 26.30 |
| May 29, 2012 | 26.92 |
| May 25, 2012 | 26.41 |
| May 24, 2012 | 26.62 |
| May 23, 2012 | 26.74 |
| May 22, 2012 | 26.48 |
| May 21, 2012 | 26.31 |
| May 18, 2012 | 26.08 |
| May 17, 2012 | 25.83 |
| May 16, 2012 | 26.50 |
| May 15, 2012 | 26.84 |
| May 14, 2012 | 26.49 |
| May 11, 2012 | 27.13 |
| May 10, 2012 | 27.60 |
| May 9, 2012 | 27.75 |
| May 8, 2012 | 28.11 |
| May 7, 2012 | 28.07 |
| May 4, 2012 | 28.25 |
| May 3, 2012 | 29.00 |
| May 2, 2012 | 28.89 |
| May 1, 2012 | 28.90 |
| Apr 30, 2012 | 29.78 |
| Apr 27, 2012 | 30.02 |
| Apr 26, 2012 | 28.51 |
| Apr 25, 2012 | 27.78 |
| Apr 24, 2012 | 26.88 |
| Apr 23, 2012 | 26.47 |
| Apr 20, 2012 | 27.47 |
| Apr 19, 2012 | 27.09 |
| Apr 18, 2012 | 27.28 |
| Apr 17, 2012 | 27.68 |
| Apr 16, 2012 | 27.26 |
| Apr 13, 2012 | 26.77 |
| Apr 12, 2012 | 27.30 |
| Apr 11, 2012 | 26.79 |
| Apr 10, 2012 | 26.00 |
| Apr 9, 2012 | 26.88 |
| Apr 5, 2012 | 27.52 |
| Apr 4, 2012 | 27.37 |
| Apr 3, 2012 | 27.74 |
| Apr 2, 2012 | 28.12 |
| Mar 30, 2012 | 27.31 |
| Mar 29, 2012 | 27.35 |
| Mar 28, 2012 | 27.27 |
| Mar 27, 2012 | 27.39 |
| Mar 26, 2012 | 26.91 |
| Mar 23, 2012 | 26.31 |
| Mar 22, 2012 | 25.93 |
| Mar 21, 2012 | 27.43 |
| Mar 20, 2012 | 27.70 |
| Mar 19, 2012 | 28.17 |
| Mar 16, 2012 | 28.02 |
| Mar 15, 2012 | 28.24 |
| Mar 14, 2012 | 28.12 |
| Mar 13, 2012 | 28.48 |
| Mar 12, 2012 | 27.09 |
| Mar 9, 2012 | 27.27 |
| Mar 8, 2012 | 26.99 |
| Mar 7, 2012 | 26.49 |
| Mar 6, 2012 | 25.96 |
| Mar 5, 2012 | 26.63 |
| Mar 2, 2012 | 26.42 |
| Mar 1, 2012 | 27.29 |
| Feb 29, 2012 | 27.40 |
| Feb 28, 2012 | 27.93 |
| Feb 27, 2012 | 28.37 |
| Feb 24, 2012 | 28.61 |
| Feb 23, 2012 | 28.89 |
| Feb 22, 2012 | 28.67 |
| Feb 21, 2012 | 29.13 |
| Feb 17, 2012 | 29.68 |
| Feb 16, 2012 | 29.84 |
| Feb 15, 2012 | 28.70 |
| Feb 14, 2012 | 28.87 |
| Feb 13, 2012 | 28.72 |
| Feb 10, 2012 | 26.54 |
| Feb 9, 2012 | 27.03 |
| Feb 8, 2012 | 26.98 |
| Feb 7, 2012 | 26.61 |
| Feb 6, 2012 | 26.75 |
| Feb 3, 2012 | 27.31 |
| Feb 2, 2012 | 27.12 |
| Feb 1, 2012 | 26.45 |
| Jan 31, 2012 | 25.97 |
| Jan 30, 2012 | 26.02 |
| Jan 27, 2012 | 26.17 |
| Jan 26, 2012 | 25.78 |
| Jan 25, 2012 | 25.04 |
| Jan 24, 2012 | 24.98 |
| Jan 23, 2012 | 24.74 |
| Jan 20, 2012 | 24.72 |
| Jan 19, 2012 | 24.80 |
| Jan 18, 2012 | 25.00 |
| Jan 17, 2012 | 24.67 |
| Jan 13, 2012 | 24.83 |
| Jan 12, 2012 | 25.03 |
| Jan 11, 2012 | 24.93 |
| Jan 10, 2012 | 25.12 |
| Jan 9, 2012 | 24.90 |
| Jan 6, 2012 | 25.10 |
| Jan 5, 2012 | 25.00 |
| Jan 4, 2012 | 24.69 |
| Jan 3, 2012 | 24.80 |
| Dec 30, 2011 | 24.53 |
| Dec 29, 2011 | 24.95 |
| Dec 28, 2011 | 24.37 |
| Dec 27, 2011 | 25.23 |
| Dec 23, 2011 | 25.23 |
| Dec 22, 2011 | 24.78 |
| Dec 21, 2011 | 24.87 |
| Dec 20, 2011 | 24.49 |
| Dec 19, 2011 | 24.00 |
| Dec 16, 2011 | 23.85 |
| Dec 15, 2011 | 23.07 |
| Dec 14, 2011 | 22.40 |
| Dec 13, 2011 | 22.65 |
| Dec 12, 2011 | 22.74 |
| Dec 9, 2011 | 23.02 |
| Dec 8, 2011 | 22.23 |
| Dec 7, 2011 | 22.77 |
| Dec 6, 2011 | 22.16 |
| Dec 5, 2011 | 22.35 |
| Dec 2, 2011 | 21.98 |
| Dec 1, 2011 | 21.64 |
| Nov 30, 2011 | 21.70 |
| Nov 29, 2011 | 20.82 |
| Nov 28, 2011 | 21.00 |
| Nov 25, 2011 | 19.94 |
| Nov 23, 2011 | 20.28 |
| Nov 22, 2011 | 20.91 |
| Nov 21, 2011 | 21.24 |
| Nov 18, 2011 | 21.92 |
| Nov 17, 2011 | 21.50 |
| Nov 16, 2011 | 22.46 |
| Nov 15, 2011 | 23.46 |
| Nov 14, 2011 | 23.17 |
| Nov 11, 2011 | 23.52 |
| Nov 10, 2011 | 22.79 |
| Nov 9, 2011 | 22.15 |
| Nov 8, 2011 | 23.40 |
| Nov 7, 2011 | 22.92 |
| Nov 4, 2011 | 22.95 |
| Nov 3, 2011 | 22.85 |
| Nov 2, 2011 | 22.91 |
| Nov 1, 2011 | 23.73 |
| Oct 31, 2011 | 24.03 |
| Oct 28, 2011 | 25.26 |
| Oct 27, 2011 | 25.88 |
| Oct 26, 2011 | 24.02 |
| Oct 25, 2011 | 23.48 |
| Oct 24, 2011 | 23.90 |
| Oct 21, 2011 | 22.88 |
| Oct 20, 2011 | 22.19 |
| Oct 19, 2011 | 22.11 |
| Oct 18, 2011 | 22.34 |
| Oct 17, 2011 | 21.60 |
| Oct 14, 2011 | 22.20 |
| Oct 13, 2011 | 22.75 |
| Oct 12, 2011 | 22.52 |
| Oct 11, 2011 | 22.29 |
| Oct 10, 2011 | 22.10 |
| Oct 7, 2011 | 21.07 |
| Oct 6, 2011 | 21.90 |
| Oct 5, 2011 | 21.41 |
| Oct 4, 2011 | 21.56 |
| Oct 3, 2011 | 18.94 |
| Sep 30, 2011 | 19.98 |
| Sep 29, 2011 | 20.35 |
| Sep 28, 2011 | 18.92 |
| Sep 27, 2011 | 20.18 |
| Sep 26, 2011 | 19.56 |
| Sep 23, 2011 | 19.08 |
| Sep 22, 2011 | 19.04 |
| Sep 21, 2011 | 18.73 |
| Sep 20, 2011 | 19.45 |
| Sep 19, 2011 | 19.72 |
| Sep 16, 2011 | 19.97 |
| Sep 15, 2011 | 20.22 |
| Sep 14, 2011 | 19.53 |
| Sep 13, 2011 | 19.04 |
| Sep 12, 2011 | 18.91 |
| Sep 9, 2011 | 18.79 |
| Sep 8, 2011 | 19.44 |
| Sep 7, 2011 | 20.03 |
| Sep 6, 2011 | 19.13 |
| Sep 2, 2011 | 18.54 |
| Sep 1, 2011 | 19.18 |
| Aug 31, 2011 | 19.91 |
| Aug 30, 2011 | 19.92 |
| Aug 29, 2011 | 20.47 |
| Aug 26, 2011 | 19.09 |
| Aug 25, 2011 | 18.55 |
| Aug 24, 2011 | 18.91 |
| Aug 23, 2011 | 18.69 |
| Aug 22, 2011 | 17.99 |
| Aug 19, 2011 | 17.80 |
| Aug 18, 2011 | 18.13 |
| Aug 17, 2011 | 18.74 |
| Aug 16, 2011 | 18.91 |
| Aug 15, 2011 | 19.64 |
| Aug 12, 2011 | 19.40 |
| Aug 11, 2011 | 19.68 |
| Aug 10, 2011 | 18.75 |
| Aug 9, 2011 | 19.45 |
| Aug 8, 2011 | 17.58 |
| Aug 5, 2011 | 18.67 |
| Aug 4, 2011 | 18.35 |
| Aug 3, 2011 | 19.37 |
| Aug 2, 2011 | 19.34 |
| Aug 1, 2011 | 20.00 |
| Jul 29, 2011 | 21.30 |
| Jul 28, 2011 | 21.31 |
| Jul 27, 2011 | 21.37 |
| Jul 26, 2011 | 22.23 |
| Jul 25, 2011 | 23.14 |
| Jul 22, 2011 | 23.92 |
| Jul 21, 2011 | 24.35 |
| Jul 20, 2011 | 23.62 |
| Jul 19, 2011 | 23.75 |
| Jul 18, 2011 | 22.83 |
| Jul 15, 2011 | 23.50 |
| Jul 14, 2011 | 23.40 |
| Jul 13, 2011 | 23.95 |
| Jul 12, 2011 | 24.10 |
| Jul 11, 2011 | 24.59 |
| Jul 8, 2011 | 25.12 |
| Jul 7, 2011 | 25.42 |
| Jul 6, 2011 | 25.05 |
| Jul 5, 2011 | 24.67 |
| Jul 1, 2011 | 25.11 |
| Jun 30, 2011 | 24.72 |
| Jun 29, 2011 | 24.32 |
| Jun 28, 2011 | 24.01 |
| Jun 27, 2011 | 23.60 |
| Jun 24, 2011 | 23.27 |
| Jun 23, 2011 | 23.50 |
| Jun 22, 2011 | 23.37 |
| Jun 21, 2011 | 23.93 |
| Jun 20, 2011 | 23.46 |
| Jun 17, 2011 | 23.00 |
| Jun 16, 2011 | 23.28 |
| Jun 15, 2011 | 24.18 |
| Jun 14, 2011 | 24.55 |
| Jun 13, 2011 | 23.74 |
| Jun 10, 2011 | 23.79 |
| Jun 9, 2011 | 24.59 |
| Jun 8, 2011 | 24.57 |
| Jun 7, 2011 | 24.68 |
| Jun 6, 2011 | 24.51 |
| Jun 3, 2011 | 24.62 |
| Jun 2, 2011 | 25.28 |
| Jun 1, 2011 | 25.56 |
| May 31, 2011 | 26.40 |
| May 27, 2011 | 25.54 |
| May 26, 2011 | 25.16 |
| May 25, 2011 | 25.35 |
| May 24, 2011 | 24.91 |
| May 23, 2011 | 25.17 |
| May 20, 2011 | 25.81 |
| May 19, 2011 | 26.23 |
| May 18, 2011 | 25.27 |
| May 17, 2011 | 25.39 |
| May 16, 2011 | 25.48 |
| May 13, 2011 | 25.97 |
| May 12, 2011 | 26.06 |
| May 11, 2011 | 24.95 |
| May 10, 2011 | 25.17 |
| May 9, 2011 | 24.76 |
| May 6, 2011 | 24.12 |
| May 5, 2011 | 23.57 |
| May 4, 2011 | 23.38 |
| May 3, 2011 | 23.73 |
| May 2, 2011 | 23.05 |
| Apr 29, 2011 | 24.07 |
| Apr 28, 2011 | 23.57 |
| Apr 27, 2011 | 23.41 |
| Apr 26, 2011 | 22.84 |
| Apr 25, 2011 | 22.35 |
| Apr 21, 2011 | 22.42 |
| Apr 20, 2011 | 22.00 |
| Apr 19, 2011 | 21.82 |
| Apr 18, 2011 | 21.57 |
| Apr 15, 2011 | 21.90 |
| Apr 14, 2011 | 21.73 |
| Apr 13, 2011 | 21.67 |
| Apr 12, 2011 | 21.88 |
| Apr 11, 2011 | 22.24 |
| Apr 8, 2011 | 22.33 |
| Apr 7, 2011 | 23.16 |
| Apr 6, 2011 | 23.51 |
| Apr 5, 2011 | 23.24 |
| Apr 4, 2011 | 23.22 |
| Apr 1, 2011 | 23.12 |
| Mar 31, 2011 | 22.33 |
| Mar 30, 2011 | 22.26 |
| Mar 29, 2011 | 23.42 |
| Mar 28, 2011 | 23.24 |
| Mar 25, 2011 | 23.25 |
| Mar 24, 2011 | 23.46 |
| Mar 23, 2011 | 23.79 |
| Mar 22, 2011 | 24.16 |
| Mar 21, 2011 | 24.41 |
| Mar 18, 2011 | 23.42 |
| Mar 17, 2011 | 22.98 |
| Mar 16, 2011 | 22.97 |
| Mar 15, 2011 | 23.08 |
| Mar 14, 2011 | 23.21 |
| Mar 11, 2011 | 23.00 |
| Mar 10, 2011 | 23.44 |
| Mar 9, 2011 | 23.86 |
| Mar 8, 2011 | 23.96 |
| Mar 7, 2011 | 23.33 |
| Mar 4, 2011 | 23.76 |
| Mar 3, 2011 | 23.85 |
| Mar 2, 2011 | 23.10 |
| Mar 1, 2011 | 22.81 |
| Feb 28, 2011 | 23.13 |
| Feb 25, 2011 | 23.40 |
| Feb 24, 2011 | 22.56 |
| Feb 23, 2011 | 22.25 |
| Feb 22, 2011 | 23.06 |
| Feb 18, 2011 | 23.92 |
| Feb 17, 2011 | 23.97 |
| Feb 16, 2011 | 23.87 |
| Feb 15, 2011 | 23.35 |
| Feb 14, 2011 | 23.15 |
| Feb 11, 2011 | 23.55 |
| Feb 10, 2011 | 22.98 |
| Feb 9, 2011 | 22.97 |
| Feb 8, 2011 | 23.06 |
| Feb 7, 2011 | 22.93 |
| Feb 4, 2011 | 22.76 |
| Feb 3, 2011 | 23.19 |
| Feb 2, 2011 | 23.62 |
| Feb 1, 2011 | 24.28 |
| Jan 31, 2011 | 23.62 |
| Jan 28, 2011 | 23.24 |
| Jan 27, 2011 | 24.05 |
| Jan 26, 2011 | 23.98 |
| Jan 25, 2011 | 23.27 |
| Jan 24, 2011 | 23.05 |
| Jan 21, 2011 | 22.40 |
| Jan 20, 2011 | 22.35 |
| Jan 19, 2011 | 22.10 |
| Jan 18, 2011 | 22.79 |
| Jan 14, 2011 | 22.92 |
| Jan 13, 2011 | 22.47 |
| Jan 12, 2011 | 22.88 |
| Jan 11, 2011 | 22.32 |
| Jan 10, 2011 | 22.61 |
| Jan 7, 2011 | 22.55 |
| Jan 6, 2011 | 22.90 |
| Jan 5, 2011 | 22.75 |
| Jan 4, 2011 | 22.45 |
| Jan 3, 2011 | 23.53 |
| Dec 31, 2010 | 22.72 |
| Dec 30, 2010 | 23.50 |
| Dec 29, 2010 | 23.47 |
| Dec 28, 2010 | 23.49 |
| Dec 27, 2010 | 23.96 |
| Dec 23, 2010 | 23.54 |
| Dec 22, 2010 | 23.94 |
| Dec 21, 2010 | 23.51 |
| Dec 20, 2010 | 22.95 |
| Dec 17, 2010 | 22.68 |
| Dec 16, 2010 | 22.27 |
| Dec 15, 2010 | 23.41 |
| Dec 14, 2010 | 22.91 |
| Dec 13, 2010 | 22.77 |
| Dec 10, 2010 | 22.88 |
| Dec 9, 2010 | 22.47 |
| Dec 8, 2010 | 22.32 |
| Dec 7, 2010 | 21.96 |
| Dec 6, 2010 | 21.87 |
| Dec 3, 2010 | 22.12 |
| Dec 2, 2010 | 21.84 |
| Dec 1, 2010 | 20.94 |
| Nov 30, 2010 | 20.20 |
| Nov 29, 2010 | 20.89 |
| Nov 26, 2010 | 21.17 |
| Nov 24, 2010 | 21.46 |
| Nov 23, 2010 | 20.30 |
| Nov 22, 2010 | 20.56 |
| Nov 19, 2010 | 20.70 |
| Nov 18, 2010 | 20.45 |
| Nov 17, 2010 | 19.84 |
| Nov 16, 2010 | 19.89 |
| Nov 15, 2010 | 19.68 |
| Nov 12, 2010 | 19.75 |
| Nov 11, 2010 | 20.22 |
| Nov 10, 2010 | 20.38 |
| Nov 9, 2010 | 19.58 |
| Nov 8, 2010 | 20.19 |
| Nov 5, 2010 | 20.54 |
| Nov 4, 2010 | 20.92 |
| Nov 3, 2010 | 19.89 |
| Nov 2, 2010 | 19.76 |
| Nov 1, 2010 | 19.52 |
| Oct 29, 2010 | 21.07 |
| Oct 28, 2010 | 21.28 |
| Oct 27, 2010 | 21.52 |
| Oct 26, 2010 | 21.38 |
| Oct 25, 2010 | 21.94 |
| Oct 22, 2010 | 22.19 |
| Oct 21, 2010 | 21.35 |
| Oct 20, 2010 | 21.78 |
| Oct 19, 2010 | 21.53 |
| Oct 18, 2010 | 21.99 |
| Oct 15, 2010 | 21.56 |
| Oct 14, 2010 | 22.20 |
| Oct 13, 2010 | 21.88 |
| Oct 12, 2010 | 21.35 |
| Oct 11, 2010 | 21.39 |
| Oct 8, 2010 | 21.70 |
| Oct 7, 2010 | 21.09 |
| Oct 6, 2010 | 21.47 |
| Oct 5, 2010 | 21.67 |
| Oct 4, 2010 | 20.46 |
| Oct 1, 2010 | 20.97 |
| Sep 30, 2010 | 20.86 |
| Sep 29, 2010 | 21.28 |
| Sep 28, 2010 | 20.20 |
| Sep 27, 2010 | 20.45 |
| Sep 24, 2010 | 20.30 |
| Sep 23, 2010 | 19.75 |
| Sep 22, 2010 | 19.53 |
| Sep 21, 2010 | 19.09 |
| Sep 20, 2010 | 19.47 |
| Sep 17, 2010 | 19.18 |
| Sep 16, 2010 | 19.28 |
| Sep 15, 2010 | 19.58 |
| Sep 14, 2010 | 20.10 |
| Sep 13, 2010 | 21.85 |
| Sep 10, 2010 | 20.66 |
| Sep 9, 2010 | 20.55 |
| Sep 8, 2010 | 20.63 |
| Sep 7, 2010 | 20.55 |
| Sep 3, 2010 | 20.93 |
| Sep 2, 2010 | 20.18 |
| Sep 1, 2010 | 20.13 |
| Aug 31, 2010 | 19.13 |
| Aug 30, 2010 | 18.85 |
| Aug 27, 2010 | 20.18 |
| Aug 26, 2010 | 19.40 |
| Aug 25, 2010 | 19.87 |
| Aug 24, 2010 | 19.02 |
| Aug 23, 2010 | 19.18 |
| Aug 20, 2010 | 19.44 |
| Aug 19, 2010 | 19.00 |
| Aug 18, 2010 | 19.92 |
| Aug 17, 2010 | 19.83 |
| Aug 16, 2010 | 19.29 |
| Aug 13, 2010 | 18.98 |
| Aug 12, 2010 | 19.37 |
| Aug 11, 2010 | 19.60 |
| Aug 10, 2010 | 20.72 |
| Aug 9, 2010 | 21.48 |
| Aug 6, 2010 | 21.13 |
| Aug 5, 2010 | 21.52 |
| Aug 4, 2010 | 22.00 |
| Aug 3, 2010 | 21.99 |
| Aug 2, 2010 | 22.05 |
| Jul 30, 2010 | 21.13 |
| Jul 29, 2010 | 20.91 |
| Jul 28, 2010 | 21.09 |
| Jul 27, 2010 | 20.91 |
| Jul 26, 2010 | 21.71 |
| Jul 23, 2010 | 20.93 |
| Jul 22, 2010 | 19.98 |
| Jul 21, 2010 | 19.26 |
| Jul 20, 2010 | 20.00 |
| Jul 19, 2010 | 19.11 |
| Jul 16, 2010 | 19.07 |
| Jul 15, 2010 | 20.17 |
| Jul 14, 2010 | 20.54 |
| Jul 13, 2010 | 20.64 |
| Jul 12, 2010 | 19.69 |
| Jul 9, 2010 | 20.31 |
| Jul 8, 2010 | 19.25 |
| Jul 7, 2010 | 19.00 |
| Jul 6, 2010 | 18.06 |
| Jul 2, 2010 | 19.12 |
| Jul 1, 2010 | 19.79 |
| Jun 30, 2010 | 20.20 |
| Jun 29, 2010 | 19.84 |
| Jun 28, 2010 | 21.72 |
| Jun 25, 2010 | 22.23 |
| Jun 24, 2010 | 20.97 |
| Jun 23, 2010 | 21.10 |
| Jun 22, 2010 | 19.88 |
| Jun 21, 2010 | 20.24 |
| Jun 18, 2010 | 20.36 |
| Jun 17, 2010 | 20.19 |
| Jun 16, 2010 | 20.25 |
| Jun 15, 2010 | 20.70 |
| Jun 14, 2010 | 20.19 |
| Jun 11, 2010 | 20.06 |
| Jun 10, 2010 | 19.73 |
| Jun 9, 2010 | 19.60 |
| Jun 8, 2010 | 19.68 |
| Jun 7, 2010 | 19.35 |
| Jun 4, 2010 | 20.25 |
| Jun 3, 2010 | 22.02 |
| Jun 2, 2010 | 21.58 |
| Jun 1, 2010 | 20.36 |
| May 28, 2010 | 21.94 |
| May 27, 2010 | 22.91 |
| May 26, 2010 | 21.82 |
| May 25, 2010 | 21.52 |
| May 24, 2010 | 21.40 |
| May 21, 2010 | 21.49 |
| May 20, 2010 | 21.15 |
| May 19, 2010 | 21.49 |
| May 18, 2010 | 22.26 |
| May 17, 2010 | 23.43 |
| May 14, 2010 | 23.38 |
| May 13, 2010 | 23.05 |
| May 12, 2010 | 23.80 |
| May 11, 2010 | 23.50 |
| May 10, 2010 | 23.27 |
| May 7, 2010 | 20.59 |
| May 6, 2010 | 21.65 |
| May 5, 2010 | 22.56 |
| May 4, 2010 | 23.12 |
| May 3, 2010 | 23.88 |
| Apr 30, 2010 | 25.65 |
| Apr 29, 2010 | 27.01 |
| Apr 28, 2010 | 26.22 |
| Apr 27, 2010 | 26.19 |
| Apr 26, 2010 | 27.45 |
| Apr 23, 2010 | 26.56 |
| Apr 22, 2010 | 25.26 |
| Apr 21, 2010 | 26.04 |
| Apr 20, 2010 | 25.55 |
| Apr 19, 2010 | 25.55 |
| Apr 16, 2010 | 25.51 |
| Apr 15, 2010 | 25.94 |
| Apr 14, 2010 | 26.15 |
| Apr 13, 2010 | 25.51 |
| Apr 12, 2010 | 25.16 |
| Apr 9, 2010 | 25.15 |
| Apr 8, 2010 | 24.32 |
| Apr 7, 2010 | 23.69 |
| Apr 6, 2010 | 23.04 |
| Apr 5, 2010 | 22.93 |
| Apr 1, 2010 | 22.52 |
| Mar 31, 2010 | 22.02 |
| Mar 30, 2010 | 22.01 |
| Mar 29, 2010 | 22.00 |
| Mar 26, 2010 | 21.99 |
| Mar 25, 2010 | 22.32 |
| Mar 24, 2010 | 22.63 |
| Mar 23, 2010 | 23.55 |
| Mar 22, 2010 | 23.10 |
| Mar 19, 2010 | 22.58 |
| Mar 18, 2010 | 23.48 |
| Mar 17, 2010 | 23.97 |
| Mar 16, 2010 | 24.19 |
| Mar 15, 2010 | 24.27 |
| Mar 12, 2010 | 24.12 |
| Mar 11, 2010 | 24.02 |
| Mar 10, 2010 | 23.90 |
| Mar 9, 2010 | 23.99 |
| Mar 8, 2010 | 25.06 |
| Mar 5, 2010 | 24.40 |
| Mar 4, 2010 | 24.50 |
| Mar 3, 2010 | 23.89 |
| Mar 2, 2010 | 23.85 |
| Mar 1, 2010 | 23.63 |
| Feb 26, 2010 | 23.17 |
| Feb 25, 2010 | 22.91 |
| Feb 24, 2010 | 23.34 |
| Feb 23, 2010 | 23.40 |
| Feb 22, 2010 | 23.50 |
| Feb 19, 2010 | 22.30 |
| Feb 18, 2010 | 22.04 |
| Feb 17, 2010 | 20.92 |
| Feb 16, 2010 | 21.00 |
| Feb 12, 2010 | 21.90 |
| Feb 11, 2010 | 22.00 |
| Feb 10, 2010 | 22.12 |
| Feb 9, 2010 | 21.81 |
| Feb 8, 2010 | 20.54 |
| Feb 5, 2010 | 20.46 |
| Feb 4, 2010 | 20.20 |
| Feb 3, 2010 | 19.61 |
| Feb 2, 2010 | 19.20 |
| Feb 1, 2010 | 19.06 |
| Jan 29, 2010 | 18.60 |
| Jan 28, 2010 | 19.20 |
| Jan 27, 2010 | 19.67 |
| Jan 26, 2010 | 19.51 |
| Jan 25, 2010 | 19.85 |
| Jan 22, 2010 | 19.89 |
| Jan 21, 2010 | 20.29 |
| Jan 20, 2010 | 20.46 |
| Jan 19, 2010 | 21.02 |
| Jan 15, 2010 | 20.44 |
| Jan 14, 2010 | 21.17 |
| Jan 13, 2010 | 21.12 |
| Jan 12, 2010 | 20.92 |
| Jan 11, 2010 | 21.24 |
| Jan 8, 2010 | 21.19 |
| Jan 7, 2010 | 20.99 |
| Jan 6, 2010 | 20.68 |
| Jan 5, 2010 | 21.11 |
| Jan 4, 2010 | 21.51 |
| Dec 31, 2009 | 20.65 |
| Dec 30, 2009 | 21.21 |
| Dec 29, 2009 | 21.07 |
| Dec 28, 2009 | 21.41 |
| Dec 24, 2009 | 21.47 |
| Dec 23, 2009 | 20.97 |
| Dec 22, 2009 | 20.91 |
| Dec 21, 2009 | 20.82 |
| Dec 18, 2009 | 20.50 |
| Dec 17, 2009 | 20.27 |
| Dec 16, 2009 | 20.17 |
| Dec 15, 2009 | 20.22 |
| Dec 14, 2009 | 20.42 |
| Dec 11, 2009 | 20.20 |
| Dec 10, 2009 | 20.12 |
| Dec 9, 2009 | 20.50 |
| Dec 8, 2009 | 20.37 |
| Dec 7, 2009 | 20.21 |
| Dec 4, 2009 | 20.45 |
| Dec 3, 2009 | 19.90 |
| Dec 2, 2009 | 19.98 |
| Dec 1, 2009 | 19.65 |
| Nov 30, 2009 | 19.35 |
| Nov 27, 2009 | 19.47 |
| Nov 25, 2009 | 20.51 |
| Nov 24, 2009 | 20.37 |
| Nov 23, 2009 | 20.53 |
| Nov 20, 2009 | 20.25 |
| Nov 19, 2009 | 20.43 |
| Nov 18, 2009 | 21.16 |
| Nov 17, 2009 | 20.99 |
| Nov 16, 2009 | 20.74 |
| Nov 13, 2009 | 20.45 |
| Nov 12, 2009 | 20.80 |
| Nov 11, 2009 | 21.15 |
| Nov 10, 2009 | 21.40 |
| Nov 9, 2009 | 21.18 |
| Nov 6, 2009 | 20.93 |
| Nov 5, 2009 | 21.31 |
| Nov 4, 2009 | 21.06 |
| Nov 3, 2009 | 21.65 |
| Nov 2, 2009 | 19.33 |
| Oct 30, 2009 | 19.14 |
| Oct 29, 2009 | 20.23 |
| Oct 28, 2009 | 19.80 |
| Oct 27, 2009 | 21.21 |
| Oct 26, 2009 | 21.14 |
| Oct 23, 2009 | 21.16 |
| Oct 22, 2009 | 22.57 |
| Oct 21, 2009 | 22.61 |
| Oct 20, 2009 | 22.89 |
| Oct 19, 2009 | 23.05 |
| Oct 16, 2009 | 22.65 |
| Oct 15, 2009 | 23.19 |
| Oct 14, 2009 | 23.18 |
| Oct 13, 2009 | 23.01 |
| Oct 12, 2009 | 23.56 |
| Oct 9, 2009 | 23.41 |
| Oct 8, 2009 | 23.15 |
| Oct 7, 2009 | 22.05 |
| Oct 6, 2009 | 22.05 |
| Oct 5, 2009 | 21.86 |
| Oct 2, 2009 | 20.92 |
| Oct 1, 2009 | 20.92 |
| Sep 30, 2009 | 21.69 |
| Sep 29, 2009 | 21.70 |
| Sep 28, 2009 | 22.00 |
| Sep 25, 2009 | 20.50 |
| Sep 24, 2009 | 21.30 |
| Sep 23, 2009 | 21.82 |
| Sep 22, 2009 | 21.73 |
| Sep 21, 2009 | 21.50 |
| Sep 18, 2009 | 21.94 |
| Sep 17, 2009 | 22.25 |
| Sep 16, 2009 | 23.00 |
| Sep 15, 2009 | 22.16 |
| Sep 14, 2009 | 21.38 |
| Sep 11, 2009 | 21.63 |
| Sep 10, 2009 | 21.92 |
| Sep 9, 2009 | 21.47 |
| Sep 8, 2009 | 20.48 |
| Sep 4, 2009 | 20.51 |
| Sep 3, 2009 | 19.59 |
| Sep 2, 2009 | 20.01 |
| Sep 1, 2009 | 20.41 |
| Aug 31, 2009 | 20.58 |
| Aug 28, 2009 | 20.41 |
| Aug 27, 2009 | 20.85 |
| Aug 26, 2009 | 20.90 |
| Aug 25, 2009 | 20.81 |
| Aug 24, 2009 | 21.00 |
| Aug 21, 2009 | 20.37 |
| Aug 20, 2009 | 20.12 |
| Aug 19, 2009 | 19.70 |
| Aug 18, 2009 | 19.11 |
| Aug 17, 2009 | 19.71 |
| Aug 14, 2009 | 20.40 |
| Aug 13, 2009 | 21.02 |
| Aug 12, 2009 | 21.10 |
| Aug 11, 2009 | 20.88 |
| Aug 10, 2009 | 22.35 |
| Aug 7, 2009 | 21.86 |
| Aug 6, 2009 | 21.02 |
| Aug 5, 2009 | 21.90 |
| Aug 4, 2009 | 20.16 |
| Aug 3, 2009 | 20.29 |
| Jul 31, 2009 | 19.19 |
| Jul 30, 2009 | 15.39 |
| Jul 29, 2009 | 14.44 |
| Jul 28, 2009 | 14.71 |
| Jul 27, 2009 | 14.64 |
| Jul 24, 2009 | 14.91 |
| Jul 23, 2009 | 14.86 |
| Jul 22, 2009 | 14.59 |
| Jul 21, 2009 | 14.15 |
| Jul 20, 2009 | 12.92 |
| Jul 17, 2009 | 12.06 |
| Jul 16, 2009 | 12.04 |
| Jul 15, 2009 | 12.42 |
| Jul 14, 2009 | 12.88 |
| Jul 13, 2009 | 12.60 |
| Jul 10, 2009 | 12.15 |
| Jul 9, 2009 | 11.83 |
| Jul 8, 2009 | 11.11 |
| Jul 7, 2009 | 10.36 |
| Jul 6, 2009 | 10.75 |
| Jul 2, 2009 | 11.00 |
| Jul 1, 2009 | 12.33 |
| Jun 30, 2009 | 12.17 |
| Jun 29, 2009 | 12.62 |
| Jun 26, 2009 | 12.45 |
| Jun 25, 2009 | 12.78 |
| Jun 24, 2009 | 12.67 |
| Jun 23, 2009 | 12.93 |
| Jun 22, 2009 | 12.39 |
| Jun 19, 2009 | 12.77 |
| Jun 18, 2009 | 12.72 |
| Jun 17, 2009 | 13.00 |
| Jun 16, 2009 | 12.93 |
| Jun 15, 2009 | 12.95 |
| Jun 12, 2009 | 13.08 |
| Jun 11, 2009 | 13.24 |
| Jun 10, 2009 | 13.62 |
| Jun 9, 2009 | 14.19 |
| Jun 8, 2009 | 13.94 |
| Jun 5, 2009 | 14.56 |
| Jun 4, 2009 | 14.49 |
| Jun 3, 2009 | 14.33 |
| Jun 2, 2009 | 14.85 |
| Jun 1, 2009 | 15.40 |
| May 29, 2009 | 14.35 |
| May 28, 2009 | 13.70 |
| May 27, 2009 | 13.70 |
| May 26, 2009 | 13.98 |
| May 22, 2009 | 13.21 |
| May 21, 2009 | 12.71 |
| May 20, 2009 | 14.67 |
| May 19, 2009 | 13.67 |
| May 18, 2009 | 13.44 |
| May 15, 2009 | 12.09 |
| May 14, 2009 | 11.93 |
| May 13, 2009 | 11.91 |
| May 12, 2009 | 13.19 |
| May 11, 2009 | 13.92 |
| May 8, 2009 | 14.63 |
| May 7, 2009 | 13.25 |
| May 6, 2009 | 14.19 |
| May 5, 2009 | 13.67 |
| May 4, 2009 | 14.61 |
| May 1, 2009 | 14.24 |
| Apr 30, 2009 | 14.28 |
| Apr 29, 2009 | 13.85 |
| Apr 28, 2009 | 12.48 |
| Apr 27, 2009 | 13.34 |
| Apr 24, 2009 | 13.85 |
| Apr 23, 2009 | 12.18 |
| Apr 22, 2009 | 12.00 |
| Apr 21, 2009 | 11.99 |
| Apr 20, 2009 | 11.26 |
| Apr 17, 2009 | 12.18 |
| Apr 16, 2009 | 11.73 |
| Apr 15, 2009 | 11.21 |
| Apr 14, 2009 | 10.70 |
| Apr 13, 2009 | 11.58 |
| Apr 9, 2009 | 11.74 |
| Apr 8, 2009 | 10.44 |
| Apr 7, 2009 | 9.94 |
| Apr 6, 2009 | 10.33 |
| Apr 3, 2009 | 10.04 |
| Apr 2, 2009 | 9.73 |
| Apr 1, 2009 | 8.50 |
| Mar 31, 2009 | 8.68 |
| Mar 30, 2009 | 8.86 |
| Mar 27, 2009 | 9.51 |
| Mar 26, 2009 | 9.99 |
| Mar 25, 2009 | 9.65 |
| Mar 24, 2009 | 9.22 |
| Mar 23, 2009 | 9.96 |
| Mar 20, 2009 | 8.52 |
| Mar 19, 2009 | 8.58 |
| Mar 18, 2009 | 8.56 |
| Mar 17, 2009 | 8.73 |
| Mar 16, 2009 | 7.42 |
| Mar 13, 2009 | 7.15 |
| Mar 12, 2009 | 6.33 |
| Mar 11, 2009 | 5.60 |
| Mar 10, 2009 | 5.83 |
| Mar 9, 2009 | 5.50 |
| Mar 6, 2009 | 6.04 |
| Mar 5, 2009 | 5.88 |
| Mar 4, 2009 | 6.50 |
| Mar 3, 2009 | 6.08 |
| Mar 2, 2009 | 6.16 |
| Feb 27, 2009 | 6.21 |
| Feb 26, 2009 | 6.55 |
| Feb 25, 2009 | 6.57 |
| Feb 24, 2009 | 6.90 |
| Feb 23, 2009 | 6.99 |
| Feb 20, 2009 | 7.25 |
| Feb 19, 2009 | 7.05 |
| Feb 18, 2009 | 7.27 |
| Feb 17, 2009 | 7.94 |
| Feb 13, 2009 | 8.08 |
| Feb 12, 2009 | 7.70 |
| Feb 11, 2009 | 7.25 |
| Feb 10, 2009 | 7.40 |
| Feb 9, 2009 | 8.12 |
| Feb 6, 2009 | 8.52 |
| Feb 5, 2009 | 8.06 |
| Feb 4, 2009 | 7.92 |
| Feb 3, 2009 | 8.46 |
| Feb 2, 2009 | 8.68 |
| Jan 30, 2009 | 8.62 |
| Jan 29, 2009 | 8.79 |
| Jan 28, 2009 | 8.99 |
| Jan 27, 2009 | 8.56 |
| Jan 26, 2009 | 8.64 |
| Jan 23, 2009 | 8.74 |
| Jan 22, 2009 | 8.55 |
| Jan 21, 2009 | 9.08 |
| Jan 20, 2009 | 8.53 |
| Jan 16, 2009 | 8.84 |
| Jan 15, 2009 | 9.40 |
| Jan 14, 2009 | 9.53 |
| Jan 13, 2009 | 10.26 |
| Jan 12, 2009 | 10.16 |
| Jan 9, 2009 | 10.57 |
| Jan 8, 2009 | 11.56 |
| Jan 7, 2009 | 11.45 |
| Jan 6, 2009 | 11.94 |
| Jan 5, 2009 | 12.13 |
| Jan 2, 2009 | 12.30 |
| Dec 31, 2008 | 12.00 |
| Dec 30, 2008 | 11.67 |
| Dec 29, 2008 | 11.53 |
| Dec 26, 2008 | 12.28 |
| Dec 24, 2008 | 11.81 |
| Dec 23, 2008 | 11.72 |
| Dec 22, 2008 | 12.73 |
| Dec 19, 2008 | 13.05 |
| Dec 18, 2008 | 12.93 |
| Dec 17, 2008 | 14.63 |
| Dec 16, 2008 | 14.42 |
| Dec 15, 2008 | 13.06 |
| Dec 12, 2008 | 14.22 |
| Dec 11, 2008 | 13.28 |
| Dec 10, 2008 | 14.65 |
| Dec 9, 2008 | 13.95 |
| Dec 8, 2008 | 14.39 |
| Dec 5, 2008 | 13.31 |
| Dec 4, 2008 | 13.03 |
| Dec 3, 2008 | 13.45 |
| Dec 2, 2008 | 12.71 |
| Dec 1, 2008 | 11.35 |
| Nov 28, 2008 | 14.06 |
| Nov 26, 2008 | 14.07 |
| Nov 25, 2008 | 12.20 |
| Nov 24, 2008 | 11.85 |
| Nov 21, 2008 | 10.50 |
| Nov 20, 2008 | 9.65 |
| Nov 19, 2008 | 10.22 |
| Nov 18, 2008 | 11.10 |
| Nov 17, 2008 | 11.01 |
| Nov 14, 2008 | 11.51 |
| Nov 13, 2008 | 12.83 |
| Nov 12, 2008 | 11.59 |
| Nov 11, 2008 | 12.01 |
| Nov 10, 2008 | 11.78 |
| Nov 7, 2008 | 12.10 |
| Nov 6, 2008 | 11.76 |
| Nov 5, 2008 | 12.34 |
| Nov 4, 2008 | 12.53 |
| Nov 3, 2008 | 11.94 |
| Oct 31, 2008 | 12.10 |
| Oct 30, 2008 | 12.06 |
| Oct 29, 2008 | 12.04 |
| Oct 28, 2008 | 12.06 |
| Oct 27, 2008 | 10.73 |
| Oct 24, 2008 | 11.42 |
| Oct 23, 2008 | 11.29 |
| Oct 22, 2008 | 11.43 |
| Oct 21, 2008 | 11.67 |
| Oct 20, 2008 | 12.32 |
| Oct 17, 2008 | 11.88 |
| Oct 16, 2008 | 12.73 |
| Oct 15, 2008 | 12.44 |
| Oct 14, 2008 | 14.12 |
| Oct 13, 2008 | 15.53 |
| Oct 10, 2008 | 14.24 |
| Oct 9, 2008 | 13.09 |
| Oct 8, 2008 | 14.69 |
| Oct 7, 2008 | 14.10 |
| Oct 6, 2008 | 15.43 |
| Oct 3, 2008 | 14.27 |
| Oct 2, 2008 | 15.04 |
| Oct 1, 2008 | 16.05 |
| Sep 30, 2008 | 17.11 |
| Sep 29, 2008 | 18.23 |
| Sep 26, 2008 | 18.94 |
| Sep 25, 2008 | 19.58 |
| Sep 24, 2008 | 18.87 |
| Sep 23, 2008 | 18.93 |
| Sep 22, 2008 | 18.55 |
| Sep 19, 2008 | 20.58 |
| Sep 18, 2008 | 20.22 |
| Sep 17, 2008 | 17.30 |
| Sep 16, 2008 | 18.11 |
| Sep 15, 2008 | 17.54 |
| Sep 12, 2008 | 18.10 |
| Sep 11, 2008 | 18.03 |
| Sep 10, 2008 | 18.27 |
| Sep 9, 2008 | 17.95 |
| Sep 8, 2008 | 18.16 |
| Sep 5, 2008 | 16.76 |
| Sep 4, 2008 | 16.49 |
| Sep 3, 2008 | 16.79 |
| Sep 2, 2008 | 16.36 |
| Aug 29, 2008 | 16.03 |
| Aug 28, 2008 | 16.06 |
| Aug 27, 2008 | 15.72 |
| Aug 26, 2008 | 15.89 |
| Aug 25, 2008 | 16.16 |
| Aug 22, 2008 | 16.81 |
| Aug 21, 2008 | 16.55 |
| Aug 20, 2008 | 17.15 |
| Aug 19, 2008 | 17.14 |
| Aug 18, 2008 | 18.05 |
| Aug 15, 2008 | 18.42 |
| Aug 14, 2008 | 18.82 |
| Aug 13, 2008 | 18.07 |
| Aug 12, 2008 | 17.94 |
| Aug 11, 2008 | 17.64 |
| Aug 8, 2008 | 16.71 |
| Aug 7, 2008 | 16.05 |
| Aug 6, 2008 | 16.01 |
| Aug 5, 2008 | 15.32 |
| Aug 4, 2008 | 15.06 |
| Aug 1, 2008 | 15.06 |
| Jul 31, 2008 | 14.80 |
| Jul 30, 2008 | 17.43 |
| Jul 29, 2008 | 18.03 |
| Jul 28, 2008 | 16.87 |
| Jul 25, 2008 | 17.99 |
| Jul 24, 2008 | 17.87 |
| Jul 23, 2008 | 18.72 |
| Jul 22, 2008 | 17.56 |
| Jul 21, 2008 | 16.89 |
| Jul 18, 2008 | 16.94 |
| Jul 17, 2008 | 17.05 |
| Jul 16, 2008 | 16.74 |
| Jul 15, 2008 | 15.66 |
| Jul 14, 2008 | 15.10 |
| Jul 11, 2008 | 15.23 |
| Jul 10, 2008 | 15.40 |
| Jul 9, 2008 | 15.67 |
| Jul 8, 2008 | 16.45 |
| Jul 7, 2008 | 15.40 |
| Jul 3, 2008 | 15.41 |
| Jul 2, 2008 | 15.55 |
| Jul 1, 2008 | 15.87 |
| Jun 30, 2008 | 15.95 |
| Jun 27, 2008 | 16.73 |
| Jun 26, 2008 | 16.58 |
| Jun 25, 2008 | 17.60 |
| Jun 24, 2008 | 17.33 |
| Jun 23, 2008 | 18.17 |
| Jun 20, 2008 | 18.49 |
| Jun 19, 2008 | 18.79 |
| Jun 18, 2008 | 18.98 |
| Jun 17, 2008 | 18.93 |
| Jun 16, 2008 | 19.80 |
| Jun 13, 2008 | 19.75 |
| Jun 12, 2008 | 19.72 |
| Jun 11, 2008 | 19.69 |
| Jun 10, 2008 | 19.72 |
| Jun 9, 2008 | 20.05 |
| Jun 6, 2008 | 20.45 |
| Jun 5, 2008 | 21.56 |
| Jun 4, 2008 | 21.20 |
| Jun 3, 2008 | 22.18 |
| Jun 2, 2008 | 22.05 |
| May 30, 2008 | 21.98 |
| May 29, 2008 | 22.70 |
| May 28, 2008 | 23.35 |
| May 27, 2008 | 23.51 |
| May 23, 2008 | 22.99 |
| May 22, 2008 | 22.76 |
| May 21, 2008 | 22.91 |
| May 20, 2008 | 22.99 |
| May 19, 2008 | 23.52 |
| May 16, 2008 | 23.26 |
| May 15, 2008 | 23.54 |
| May 14, 2008 | 23.43 |
| May 13, 2008 | 23.81 |
| May 12, 2008 | 22.91 |
| May 9, 2008 | 22.41 |
| May 8, 2008 | 22.04 |
| May 7, 2008 | 22.78 |
| May 6, 2008 | 22.92 |
| May 5, 2008 | 23.59 |
| May 2, 2008 | 22.75 |
| May 1, 2008 | 24.78 |
| Apr 30, 2008 | 24.39 |
| Apr 29, 2008 | 24.62 |
| Apr 28, 2008 | 24.96 |
| Apr 25, 2008 | 24.24 |
| Apr 24, 2008 | 24.06 |
| Apr 23, 2008 | 23.60 |
| Apr 22, 2008 | 24.69 |
| Apr 21, 2008 | 25.55 |
| Apr 18, 2008 | 26.70 |
| Apr 17, 2008 | 26.15 |
| Apr 16, 2008 | 25.74 |
| Apr 15, 2008 | 24.77 |
| Apr 14, 2008 | 26.16 |
| Apr 11, 2008 | 26.11 |
| Apr 10, 2008 | 26.74 |
| Apr 9, 2008 | 26.21 |
| Apr 8, 2008 | 26.79 |
| Apr 7, 2008 | 26.81 |
| Apr 4, 2008 | 26.62 |
| Apr 3, 2008 | 24.84 |
| Apr 2, 2008 | 25.25 |
| Apr 1, 2008 | 25.33 |
| Mar 31, 2008 | 24.46 |
| Mar 28, 2008 | 24.64 |
| Mar 27, 2008 | 25.34 |
| Mar 26, 2008 | 25.81 |
| Mar 25, 2008 | 25.69 |
| Mar 24, 2008 | 27.06 |
| Mar 20, 2008 | 26.48 |
| Mar 19, 2008 | 26.53 |
| Mar 18, 2008 | 28.00 |
| Mar 17, 2008 | 26.31 |
| Mar 14, 2008 | 26.87 |
| Mar 13, 2008 | 28.35 |
| Mar 12, 2008 | 27.97 |
| Mar 11, 2008 | 27.51 |
| Mar 10, 2008 | 26.11 |
| Mar 7, 2008 | 26.62 |
| Mar 6, 2008 | 27.10 |
| Mar 5, 2008 | 27.60 |
| Mar 4, 2008 | 27.41 |
| Mar 3, 2008 | 26.21 |
| Feb 29, 2008 | 26.96 |
| Feb 28, 2008 | 27.83 |
| Feb 27, 2008 | 28.69 |
| Feb 26, 2008 | 27.04 |
| Feb 25, 2008 | 25.38 |
| Feb 22, 2008 | 24.58 |
| Feb 21, 2008 | 24.35 |
| Feb 20, 2008 | 24.93 |
| Feb 19, 2008 | 24.07 |
| Feb 15, 2008 | 24.39 |
| Feb 14, 2008 | 25.02 |
| Feb 13, 2008 | 26.11 |
| Feb 12, 2008 | 24.56 |
| Feb 11, 2008 | 24.95 |
| Feb 8, 2008 | 24.64 |
| Feb 7, 2008 | 25.00 |
| Feb 6, 2008 | 25.06 |
| Feb 5, 2008 | 24.85 |
| Feb 4, 2008 | 26.61 |
| Feb 1, 2008 | 26.95 |
| Jan 31, 2008 | 27.10 |
| Jan 30, 2008 | 25.68 |
| Jan 29, 2008 | 25.32 |
| Jan 28, 2008 | 24.44 |
| Jan 25, 2008 | 23.63 |
| Jan 24, 2008 | 24.21 |
| Jan 23, 2008 | 22.29 |
| Jan 22, 2008 | 21.47 |
| Jan 18, 2008 | 21.48 |
| Jan 17, 2008 | 21.95 |
| Jan 16, 2008 | 23.60 |
| Jan 15, 2008 | 24.04 |
| Jan 14, 2008 | 25.18 |
| Jan 11, 2008 | 25.80 |
| Jan 10, 2008 | 26.15 |
| Jan 9, 2008 | 25.12 |
| Jan 8, 2008 | 24.09 |
| Jan 7, 2008 | 25.87 |
| Jan 4, 2008 | 25.53 |
| Jan 3, 2008 | 27.40 |
| Jan 2, 2008 | 27.09 |
| Dec 31, 2007 | 27.40 |
| Dec 28, 2007 | 27.76 |
| Dec 27, 2007 | 28.26 |
| Dec 26, 2007 | 28.80 |
| Dec 24, 2007 | 28.98 |
| Dec 21, 2007 | 28.45 |
| Dec 20, 2007 | 28.35 |
| Dec 19, 2007 | 28.03 |
| Dec 18, 2007 | 28.55 |
| Dec 17, 2007 | 27.70 |
| Dec 14, 2007 | 28.09 |
| Dec 13, 2007 | 29.17 |
| Dec 12, 2007 | 29.43 |
| Dec 11, 2007 | 29.93 |
| Dec 10, 2007 | 29.90 |
| Dec 7, 2007 | 29.20 |
| Dec 6, 2007 | 28.29 |
| Dec 5, 2007 | 27.26 |
| Dec 4, 2007 | 26.75 |
| Dec 3, 2007 | 27.52 |
| Nov 30, 2007 | 27.32 |
| Nov 29, 2007 | 27.42 |
| Nov 28, 2007 | 29.31 |
| Nov 27, 2007 | 26.81 |
| Nov 26, 2007 | 27.97 |
| Nov 23, 2007 | 29.51 |
| Nov 21, 2007 | 28.76 |
| Nov 20, 2007 | 29.33 |
| Nov 19, 2007 | 28.57 |
| Nov 16, 2007 | 29.82 |
| Nov 15, 2007 | 31.28 |
| Nov 14, 2007 | 32.61 |
| Nov 13, 2007 | 33.33 |
| Nov 12, 2007 | 32.36 |
| Nov 9, 2007 | 33.66 |
| Nov 8, 2007 | 34.47 |
| Nov 7, 2007 | 34.82 |
| Nov 6, 2007 | 36.15 |
| Nov 5, 2007 | 35.81 |
| Nov 2, 2007 | 35.39 |
| Nov 1, 2007 | 37.83 |
| Oct 31, 2007 | 39.58 |
| Oct 30, 2007 | 40.12 |
| Oct 29, 2007 | 40.53 |
| Oct 26, 2007 | 42.45 |
| Oct 25, 2007 | 41.08 |
| Oct 24, 2007 | 40.92 |
| Oct 23, 2007 | 40.73 |
| Oct 22, 2007 | 40.50 |
| Oct 19, 2007 | 41.35 |
| Oct 18, 2007 | 42.86 |
| Oct 17, 2007 | 42.80 |
| Oct 16, 2007 | 42.42 |
| Oct 15, 2007 | 42.27 |
| Oct 12, 2007 | 42.47 |
| Oct 11, 2007 | 42.25 |
| Oct 10, 2007 | 43.02 |
| Oct 9, 2007 | 41.78 |
| Oct 8, 2007 | 41.02 |
| Oct 5, 2007 | 44.18 |
| Oct 4, 2007 | 42.24 |
| Oct 3, 2007 | 41.11 |
| Oct 2, 2007 | 41.37 |
| Oct 1, 2007 | 41.29 |
| Sep 28, 2007 | 40.68 |
| Sep 27, 2007 | 41.98 |
| Sep 26, 2007 | 41.56 |
| Sep 25, 2007 | 40.38 |
| Sep 24, 2007 | 38.98 |
| Sep 21, 2007 | 38.90 |
| Sep 20, 2007 | 38.96 |
| Sep 19, 2007 | 39.36 |
| Sep 18, 2007 | 39.46 |
| Sep 17, 2007 | 38.28 |
| Sep 14, 2007 | 38.31 |
| Sep 13, 2007 | 38.25 |
| Sep 12, 2007 | 37.80 |
| Sep 11, 2007 | 38.05 |
| Sep 10, 2007 | 37.48 |
| Sep 7, 2007 | 37.95 |
| Sep 6, 2007 | 38.90 |
| Sep 5, 2007 | 38.80 |
| Sep 4, 2007 | 39.20 |
| Aug 31, 2007 | 39.27 |
| Aug 30, 2007 | 38.87 |
| Aug 29, 2007 | 39.50 |
| Aug 28, 2007 | 38.06 |
| Aug 27, 2007 | 40.25 |
| Aug 24, 2007 | 39.88 |
| Aug 23, 2007 | 39.45 |
| Aug 22, 2007 | 40.43 |
| Aug 21, 2007 | 38.44 |
| Aug 20, 2007 | 38.40 |
| Aug 17, 2007 | 38.52 |
| Aug 16, 2007 | 37.40 |
| Aug 15, 2007 | 35.90 |
| Aug 14, 2007 | 35.24 |
| Aug 13, 2007 | 37.23 |
| Aug 10, 2007 | 37.50 |
| Aug 9, 2007 | 35.06 |
| Aug 8, 2007 | 36.97 |
| Aug 7, 2007 | 40.87 |
| Aug 6, 2007 | 39.62 |
| Aug 3, 2007 | 39.28 |
| Aug 2, 2007 | 41.00 |
| Aug 1, 2007 | 37.92 |
| Jul 31, 2007 | 34.78 |
| Jul 30, 2007 | 34.29 |
| Jul 27, 2007 | 33.75 |
| Jul 26, 2007 | 33.77 |
| Jul 25, 2007 | 34.07 |
| Jul 24, 2007 | 33.99 |
| Jul 23, 2007 | 35.06 |
| Jul 20, 2007 | 35.24 |
| Jul 19, 2007 | 36.76 |
| Jul 18, 2007 | 34.44 |
| Jul 17, 2007 | 33.27 |
| Jul 16, 2007 | 33.08 |
| Jul 13, 2007 | 33.42 |
| Jul 12, 2007 | 33.57 |
| Jul 11, 2007 | 33.48 |
| Jul 10, 2007 | 33.35 |
| Jul 9, 2007 | 33.91 |
| Jul 6, 2007 | 33.57 |
| Jul 5, 2007 | 33.86 |
| Jul 3, 2007 | 32.86 |
| Jul 2, 2007 | 33.79 |
| Jun 29, 2007 | 33.14 |
| Jun 28, 2007 | 33.38 |
| Jun 27, 2007 | 33.85 |
| Jun 26, 2007 | 34.01 |
| Jun 25, 2007 | 33.84 |
| Jun 22, 2007 | 33.57 |
| Jun 21, 2007 | 33.82 |
| Jun 20, 2007 | 34.03 |
| Jun 19, 2007 | 33.97 |
| Jun 18, 2007 | 33.59 |
| Jun 15, 2007 | 33.50 |
| Jun 14, 2007 | 33.50 |
| Jun 13, 2007 | 33.82 |
| Jun 12, 2007 | 33.02 |
| Jun 11, 2007 | 33.42 |
| Jun 8, 2007 | 33.40 |
| Jun 7, 2007 | 33.01 |
| Jun 6, 2007 | 33.17 |
| Jun 5, 2007 | 32.99 |
| Jun 4, 2007 | 33.52 |
| Jun 1, 2007 | 33.70 |
| May 31, 2007 | 33.69 |
| May 30, 2007 | 33.50 |
| May 29, 2007 | 33.69 |
| May 25, 2007 | 33.30 |
| May 24, 2007 | 33.33 |
| May 23, 2007 | 33.48 |
| May 22, 2007 | 33.54 |
| May 21, 2007 | 33.30 |
| May 18, 2007 | 33.28 |
| May 17, 2007 | 33.31 |
| May 16, 2007 | 33.84 |
| May 15, 2007 | 33.99 |
| May 14, 2007 | 34.19 |
| May 11, 2007 | 34.86 |
| May 10, 2007 | 34.46 |
| May 9, 2007 | 35.00 |
| May 8, 2007 | 35.00 |
| May 7, 2007 | 34.97 |
| May 4, 2007 | 35.29 |
| May 3, 2007 | 34.91 |
| May 2, 2007 | 34.87 |
| May 1, 2007 | 34.00 |
| Apr 30, 2007 | 28.77 |
| Apr 27, 2007 | 29.63 |
| Apr 26, 2007 | 29.93 |
| Apr 25, 2007 | 30.57 |
| Apr 24, 2007 | 30.04 |
| Apr 23, 2007 | 29.72 |
| Apr 20, 2007 | 30.07 |
| Apr 19, 2007 | 28.96 |
| Apr 18, 2007 | 29.05 |
| Apr 17, 2007 | 29.40 |
| Apr 16, 2007 | 29.57 |
| Apr 13, 2007 | 28.32 |
| Apr 12, 2007 | 28.75 |
| Apr 11, 2007 | 28.32 |
| Apr 10, 2007 | 28.75 |
| Apr 9, 2007 | 28.21 |
| Apr 5, 2007 | 28.77 |
| Apr 4, 2007 | 28.96 |
| Apr 3, 2007 | 29.00 |
| Apr 2, 2007 | 29.05 |
| Mar 30, 2007 | 28.68 |
| Mar 29, 2007 | 29.33 |
| Mar 28, 2007 | 29.10 |
| Mar 27, 2007 | 29.77 |
| Mar 26, 2007 | 29.65 |
| Mar 23, 2007 | 30.39 |
| Mar 22, 2007 | 30.40 |
| Mar 21, 2007 | 30.29 |
| Mar 20, 2007 | 29.81 |
| Mar 19, 2007 | 29.22 |
| Mar 16, 2007 | 29.09 |
| Mar 15, 2007 | 29.19 |
| Mar 14, 2007 | 29.01 |
| Mar 13, 2007 | 28.01 |
| Mar 12, 2007 | 29.21 |
| Mar 9, 2007 | 29.30 |
| Mar 8, 2007 | 28.64 |
| Mar 7, 2007 | 28.12 |
| Mar 6, 2007 | 28.11 |
| Mar 5, 2007 | 26.84 |
| Mar 2, 2007 | 27.28 |
| Mar 1, 2007 | 28.13 |
| Feb 28, 2007 | 28.77 |
| Feb 27, 2007 | 29.04 |
| Feb 26, 2007 | 30.72 |
| Feb 23, 2007 | 29.65 |
| Feb 22, 2007 | 30.00 |
| Feb 21, 2007 | 29.81 |
| Feb 20, 2007 | 29.12 |
| Feb 16, 2007 | 29.10 |
| Feb 15, 2007 | 28.16 |
| Feb 14, 2007 | 26.48 |
| Feb 13, 2007 | 26.45 |
| Feb 12, 2007 | 26.50 |
| Feb 9, 2007 | 26.82 |
| Feb 8, 2007 | 27.15 |
| Feb 7, 2007 | 27.40 |
| Feb 6, 2007 | 27.50 |
| Feb 5, 2007 | 27.59 |
| Feb 2, 2007 | 27.73 |
| Feb 1, 2007 | 27.75 |
| Jan 31, 2007 | 27.69 |
| Jan 30, 2007 | 27.75 |
| Jan 29, 2007 | 27.95 |
| Jan 26, 2007 | 27.29 |
| Jan 25, 2007 | 27.32 |
| Jan 24, 2007 | 26.89 |
| Jan 23, 2007 | 26.48 |
| Jan 22, 2007 | 26.05 |
| Jan 19, 2007 | 26.02 |
| Jan 18, 2007 | 25.97 |
| Jan 17, 2007 | 25.93 |
| Jan 16, 2007 | 25.60 |
| Jan 12, 2007 | 25.22 |
| Jan 11, 2007 | 24.79 |
| Jan 10, 2007 | 24.46 |
| Jan 9, 2007 | 24.82 |
| Jan 8, 2007 | 24.69 |
| Jan 5, 2007 | 24.26 |
| Jan 4, 2007 | 24.58 |
| Jan 3, 2007 | 25.09 |
| Dec 29, 2006 | 26.01 |
| Dec 28, 2006 | 26.02 |
| Dec 27, 2006 | 25.90 |
| Dec 26, 2006 | 25.46 |
| Dec 22, 2006 | 25.68 |
| Dec 21, 2006 | 25.42 |
| Dec 20, 2006 | 25.50 |
| Dec 19, 2006 | 25.37 |
| Dec 18, 2006 | 25.95 |
| Dec 15, 2006 | 26.32 |
| Dec 14, 2006 | 26.39 |
| Dec 13, 2006 | 26.17 |
| Dec 12, 2006 | 26.37 |
| Dec 11, 2006 | 27.51 |
| Dec 8, 2006 | 27.89 |
| Dec 7, 2006 | 28.07 |
| Dec 6, 2006 | 28.20 |
| Dec 5, 2006 | 27.98 |
| Dec 4, 2006 | 28.06 |
| Dec 1, 2006 | 27.98 |
| Nov 30, 2006 | 27.74 |
| Nov 29, 2006 | 27.24 |
| Nov 28, 2006 | 27.33 |
| Nov 27, 2006 | 27.07 |
| Nov 24, 2006 | 26.94 |
| Nov 22, 2006 | 27.08 |
| Nov 21, 2006 | 27.27 |
| Nov 20, 2006 | 27.20 |
| Nov 17, 2006 | 27.43 |
| Nov 16, 2006 | 27.70 |
| Nov 15, 2006 | 28.02 |
| Nov 14, 2006 | 27.40 |
| Nov 13, 2006 | 26.99 |
| Nov 10, 2006 | 26.63 |
| Nov 9, 2006 | 26.18 |
| Nov 8, 2006 | 26.62 |
| Nov 7, 2006 | 26.13 |
| Nov 6, 2006 | 26.22 |
| Nov 3, 2006 | 26.11 |
| Nov 2, 2006 | 26.50 |
| Nov 1, 2006 | 26.83 |
| Oct 31, 2006 | 27.15 |
| Oct 30, 2006 | 27.45 |
| Oct 27, 2006 | 28.24 |
| Oct 26, 2006 | 29.15 |
| Oct 25, 2006 | 28.15 |
| Oct 24, 2006 | 27.81 |
| Oct 23, 2006 | 27.18 |
| Oct 20, 2006 | 27.66 |
| Oct 19, 2006 | 27.89 |
| Oct 18, 2006 | 28.44 |
| Oct 17, 2006 | 28.52 |
| Oct 16, 2006 | 28.46 |
| Oct 13, 2006 | 27.93 |
| Oct 12, 2006 | 27.49 |
| Oct 11, 2006 | 27.40 |
| Oct 10, 2006 | 27.17 |
| Oct 9, 2006 | 26.02 |
| Oct 6, 2006 | 25.78 |
| Oct 5, 2006 | 26.22 |
| Oct 4, 2006 | 25.80 |
| Oct 3, 2006 | 24.86 |
| Oct 2, 2006 | 25.12 |
| Sep 29, 2006 | 25.26 |
| Sep 28, 2006 | 25.91 |
| Sep 27, 2006 | 25.64 |
| Sep 26, 2006 | 25.51 |
| Sep 25, 2006 | 25.93 |
| Sep 22, 2006 | 24.95 |
| Sep 21, 2006 | 25.36 |
| Sep 20, 2006 | 26.56 |
| Sep 19, 2006 | 26.33 |
| Sep 18, 2006 | 26.46 |
| Sep 15, 2006 | 26.80 |
| Sep 14, 2006 | 26.30 |
| Sep 13, 2006 | 26.35 |
| Sep 12, 2006 | 26.47 |
| Sep 11, 2006 | 25.77 |
| Sep 8, 2006 | 25.01 |
| Sep 7, 2006 | 25.01 |
| Sep 6, 2006 | 25.67 |
| Sep 5, 2006 | 25.85 |
| Sep 1, 2006 | 25.96 |
| Aug 31, 2006 | 26.11 |
| Aug 30, 2006 | 26.33 |
| Aug 29, 2006 | 25.88 |
| Aug 28, 2006 | 25.25 |
| Aug 25, 2006 | 25.50 |
| Aug 24, 2006 | 25.15 |
| Aug 23, 2006 | 24.95 |
| Aug 22, 2006 | 25.35 |
| Aug 21, 2006 | 25.04 |
| Aug 18, 2006 | 25.90 |
| Aug 17, 2006 | 25.30 |
| Aug 16, 2006 | 25.82 |
| Aug 15, 2006 | 25.03 |
| Aug 14, 2006 | 25.03 |
| Aug 11, 2006 | 24.65 |
| Aug 10, 2006 | 24.66 |
| Aug 9, 2006 | 24.52 |
| Aug 8, 2006 | 24.80 |
| Aug 7, 2006 | 25.01 |
| Aug 4, 2006 | 24.81 |
| Aug 3, 2006 | 25.01 |
| Aug 2, 2006 | 23.80 |
| Aug 1, 2006 | 23.34 |
| Jul 31, 2006 | 23.33 |
| Jul 28, 2006 | 23.35 |
| Jul 27, 2006 | 22.65 |
| Jul 26, 2006 | 23.87 |
| Jul 25, 2006 | 24.87 |
| Jul 24, 2006 | 24.53 |
| Jul 21, 2006 | 23.90 |
| Jul 20, 2006 | 24.50 |
| Jul 19, 2006 | 26.33 |
| Jul 18, 2006 | 24.93 |
| Jul 17, 2006 | 25.23 |
| Jul 14, 2006 | 25.92 |
| Jul 13, 2006 | 26.81 |
| Jul 12, 2006 | 28.38 |
| Jul 11, 2006 | 28.60 |
| Jul 10, 2006 | 28.15 |
| Jul 7, 2006 | 27.99 |
| Jul 6, 2006 | 29.68 |
| Jul 5, 2006 | 30.15 |
| Jul 3, 2006 | 31.19 |
| Jun 30, 2006 | 32.40 |
| Jun 29, 2006 | 31.52 |
| Jun 28, 2006 | 29.32 |
| Jun 27, 2006 | 29.54 |
| Jun 26, 2006 | 29.26 |
| Jun 23, 2006 | 28.83 |
| Jun 22, 2006 | 28.82 |
| Jun 21, 2006 | 28.85 |
| Jun 20, 2006 | 28.96 |
| Jun 19, 2006 | 29.49 |
| Jun 16, 2006 | 29.60 |
| Jun 15, 2006 | 30.01 |
| Jun 14, 2006 | 27.25 |
| Jun 13, 2006 | 27.65 |
| Jun 12, 2006 | 28.54 |
| Jun 9, 2006 | 29.64 |
| Jun 8, 2006 | 30.03 |
| Jun 7, 2006 | 29.67 |
| Jun 6, 2006 | 29.67 |
| Jun 5, 2006 | 30.66 |
| Jun 2, 2006 | 32.05 |
| Jun 1, 2006 | 32.15 |
| May 31, 2006 | 31.70 |
| May 30, 2006 | 31.49 |
| May 26, 2006 | 32.00 |
| May 25, 2006 | 31.62 |
| May 24, 2006 | 30.94 |
| May 23, 2006 | 30.80 |
| May 22, 2006 | 30.70 |
| May 19, 2006 | 31.26 |
| May 18, 2006 | 30.98 |
| May 17, 2006 | 30.91 |
| May 16, 2006 | 31.08 |
| May 15, 2006 | 30.90 |
| May 12, 2006 | 31.11 |
| May 11, 2006 | 31.11 |
| May 10, 2006 | 31.51 |
| May 9, 2006 | 32.10 |
| May 8, 2006 | 32.30 |
| May 5, 2006 | 33.45 |
| May 4, 2006 | 31.79 |
| May 3, 2006 | 32.83 |
| May 2, 2006 | 33.57 |
| May 1, 2006 | 35.71 |
| Apr 28, 2006 | 35.94 |
| Apr 27, 2006 | 35.77 |
| Apr 26, 2006 | 35.88 |
| Apr 25, 2006 | 35.80 |
| Apr 24, 2006 | 36.25 |
| Apr 21, 2006 | 38.15 |
| Apr 20, 2006 | 38.16 |
| Apr 19, 2006 | 37.92 |
| Apr 18, 2006 | 37.35 |
| Apr 17, 2006 | 35.65 |
| Apr 13, 2006 | 35.55 |
| Apr 12, 2006 | 35.73 |
| Apr 11, 2006 | 35.76 |
| Apr 10, 2006 | 36.81 |
| Apr 7, 2006 | 36.51 |
| Apr 6, 2006 | 37.41 |
| Apr 5, 2006 | 37.93 |
| Apr 4, 2006 | 36.71 |
| Apr 3, 2006 | 36.01 |
| Mar 31, 2006 | 35.55 |
| Mar 30, 2006 | 35.13 |
| Mar 29, 2006 | 36.80 |
| Mar 28, 2006 | 36.26 |
| Mar 27, 2006 | 36.40 |
| Mar 24, 2006 | 36.10 |
| Mar 23, 2006 | 35.34 |
| Mar 22, 2006 | 35.20 |
| Mar 21, 2006 | 34.28 |
| Mar 20, 2006 | 35.05 |
| Mar 17, 2006 | 35.00 |
| Mar 16, 2006 | 35.10 |
| Mar 15, 2006 | 35.24 |
| Mar 14, 2006 | 34.27 |
| Mar 13, 2006 | 34.92 |
| Mar 10, 2006 | 35.25 |
| Mar 9, 2006 | 34.72 |
| Mar 8, 2006 | 34.79 |
| Mar 7, 2006 | 34.58 |
| Mar 6, 2006 | 35.92 |
| Mar 3, 2006 | 35.11 |
| Mar 2, 2006 | 34.93 |
| Mar 1, 2006 | 32.83 |
| Feb 28, 2006 | 32.45 |
| Feb 27, 2006 | 33.13 |
| Feb 24, 2006 | 33.68 |
| Feb 23, 2006 | 33.98 |
| Feb 22, 2006 | 34.69 |
| Feb 21, 2006 | 34.68 |
| Feb 17, 2006 | 34.89 |
| Feb 16, 2006 | 34.96 |
| Feb 15, 2006 | 34.95 |
| Feb 14, 2006 | 34.74 |
| Feb 13, 2006 | 34.50 |
| Feb 10, 2006 | 35.20 |
| Feb 9, 2006 | 35.96 |
| Feb 8, 2006 | 35.99 |
| Feb 7, 2006 | 36.01 |
| Feb 6, 2006 | 36.18 |
| Feb 3, 2006 | 36.58 |
| Feb 2, 2006 | 36.52 |
| Feb 1, 2006 | 37.14 |
| Jan 31, 2006 | 37.65 |
| Jan 30, 2006 | 36.07 |
| Jan 27, 2006 | 35.50 |
| Jan 26, 2006 | 34.99 |
| Jan 25, 2006 | 34.10 |
| Jan 24, 2006 | 34.07 |
| Jan 23, 2006 | 32.07 |
| Jan 20, 2006 | 31.95 |
| Jan 19, 2006 | 31.40 |
| Jan 18, 2006 | 30.27 |
| Jan 17, 2006 | 29.94 |
| Jan 13, 2006 | 29.99 |
| Jan 12, 2006 | 29.63 |
| Jan 11, 2006 | 30.18 |
| Jan 10, 2006 | 30.70 |
| Jan 9, 2006 | 30.45 |
| Jan 6, 2006 | 30.90 |
| Jan 5, 2006 | 30.00 |
| Jan 4, 2006 | 29.00 |
| Jan 3, 2006 | 30.44 |
| Dec 30, 2005 | 28.19 |
| Dec 29, 2005 | 28.93 |
| Dec 28, 2005 | 29.05 |
| Dec 27, 2005 | 28.72 |
| Dec 23, 2005 | 28.72 |
| Dec 22, 2005 | 28.88 |
| Dec 21, 2005 | 29.00 |
| Dec 20, 2005 | 29.12 |
| Dec 19, 2005 | 28.51 |
| Dec 16, 2005 | 28.54 |
| Dec 15, 2005 | 28.71 |
| Dec 14, 2005 | 29.59 |
| Dec 13, 2005 | 29.65 |
| Dec 12, 2005 | 29.60 |
| Dec 9, 2005 | 29.37 |
| Dec 8, 2005 | 29.60 |
| Dec 7, 2005 | 29.29 |
| Dec 6, 2005 | 28.89 |
| Dec 5, 2005 | 29.40 |
| Dec 2, 2005 | 29.50 |
| Dec 1, 2005 | 30.09 |
| Nov 30, 2005 | 30.12 |
| Nov 29, 2005 | 29.67 |
| Nov 28, 2005 | 29.15 |
| Nov 25, 2005 | 29.84 |
| Nov 23, 2005 | 29.71 |
| Nov 22, 2005 | 28.40 |
| Nov 21, 2005 | 28.34 |
| Nov 18, 2005 | 27.89 |
| Nov 17, 2005 | 27.98 |
| Nov 16, 2005 | 27.90 |
| Nov 15, 2005 | 28.33 |
| Nov 14, 2005 | 29.40 |
| Nov 11, 2005 | 29.98 |
| Nov 10, 2005 | 31.01 |
| Nov 9, 2005 | 29.86 |
| Nov 8, 2005 | 29.56 |
| Nov 7, 2005 | 31.66 |
| Nov 4, 2005 | 29.75 |
| Nov 3, 2005 | 29.40 |
| Nov 2, 2005 | 29.95 |
| Nov 1, 2005 | 28.36 |
| Oct 31, 2005 | 28.85 |
| Oct 28, 2005 | 28.00 |
| Oct 27, 2005 | 27.51 |
| Oct 26, 2005 | 27.69 |
| Oct 25, 2005 | 27.40 |
| Oct 24, 2005 | 26.35 |
| Oct 21, 2005 | 25.58 |
| Oct 20, 2005 | 24.95 |
| Oct 19, 2005 | 25.48 |
| Oct 18, 2005 | 24.75 |
| Oct 17, 2005 | 25.08 |
| Oct 14, 2005 | 25.11 |
| Oct 13, 2005 | 24.93 |
| Oct 12, 2005 | 24.93 |
| Oct 11, 2005 | 25.77 |
| Oct 10, 2005 | 25.70 |
| Oct 7, 2005 | 25.95 |
| Oct 6, 2005 | 25.36 |
| Oct 5, 2005 | 25.00 |
| Oct 4, 2005 | 25.70 |
| Oct 3, 2005 | 26.00 |
| Sep 30, 2005 | 25.81 |
| Sep 29, 2005 | 25.72 |
| Sep 28, 2005 | 24.09 |
| Sep 27, 2005 | 25.45 |
| Sep 26, 2005 | 26.27 |
| Sep 23, 2005 | 26.13 |
| Sep 22, 2005 | 25.02 |
| Sep 21, 2005 | 24.83 |
| Sep 20, 2005 | 24.69 |
| Sep 19, 2005 | 24.79 |
| Sep 16, 2005 | 25.01 |
| Sep 15, 2005 | 25.01 |
| Sep 14, 2005 | 25.00 |
| Sep 13, 2005 | 25.13 |
| Sep 12, 2005 | 25.68 |
| Sep 9, 2005 | 25.37 |
| Sep 8, 2005 | 25.03 |
| Sep 7, 2005 | 24.64 |
| Sep 6, 2005 | 23.81 |
| Sep 2, 2005 | 23.31 |
| Sep 1, 2005 | 22.55 |
| Aug 31, 2005 | 22.42 |
| Aug 30, 2005 | 21.67 |
| Aug 29, 2005 | 21.25 |
| Aug 26, 2005 | 21.31 |
| Aug 25, 2005 | 21.19 |
| Aug 24, 2005 | 21.16 |
| Aug 23, 2005 | 21.40 |
| Aug 22, 2005 | 21.85 |
| Aug 19, 2005 | 22.13 |
| Aug 18, 2005 | 22.17 |
| Aug 17, 2005 | 22.25 |
| Aug 16, 2005 | 22.25 |
| Aug 15, 2005 | 22.33 |
| Aug 12, 2005 | 22.33 |
| Aug 11, 2005 | 22.53 |
| Aug 10, 2005 | 22.45 |
| Aug 9, 2005 | 22.32 |
| Aug 8, 2005 | 22.25 |
| Aug 5, 2005 | 22.25 |
| Aug 4, 2005 | 22.25 |
| Aug 3, 2005 | 22.32 |
| Aug 2, 2005 | 22.42 |
| Aug 1, 2005 | 22.25 |
| Jul 29, 2005 | 22.27 |
| Jul 28, 2005 | 22.25 |
| Jul 27, 2005 | 22.01 |
| Jul 26, 2005 | 23.13 |
| Jul 25, 2005 | 23.17 |
| Jul 22, 2005 | 23.47 |
| Jul 21, 2005 | 22.95 |
| Jul 20, 2005 | 23.02 |
| Jul 19, 2005 | 22.99 |
| Jul 18, 2005 | 22.88 |
| Jul 15, 2005 | 22.94 |
| Jul 14, 2005 | 22.97 |
| Jul 13, 2005 | 23.15 |
| Jul 12, 2005 | 23.25 |
| Jul 11, 2005 | 23.47 |
| Jul 8, 2005 | 23.11 |
| Jul 7, 2005 | 23.13 |
| Jul 6, 2005 | 23.13 |
| Jul 5, 2005 | 23.17 |
| Jul 1, 2005 | 22.88 |
| Jun 30, 2005 | 22.70 |
| Jun 29, 2005 | 22.33 |
| Jun 28, 2005 | 22.14 |
| Jun 27, 2005 | 21.52 |
| Jun 24, 2005 | 21.45 |
| Jun 23, 2005 | 21.41 |
| Jun 22, 2005 | 21.64 |
| Jun 21, 2005 | 21.60 |
| Jun 20, 2005 | 21.41 |
| Jun 17, 2005 | 21.48 |
| Jun 16, 2005 | 21.50 |
| Jun 15, 2005 | 21.40 |
| Jun 14, 2005 | 21.44 |
| Jun 13, 2005 | 21.50 |
| Jun 10, 2005 | 21.09 |
| Jun 9, 2005 | 21.00 |
| Jun 8, 2005 | 20.90 |
| Jun 7, 2005 | 20.98 |
| Jun 6, 2005 | 20.88 |
| Jun 3, 2005 | 20.90 |
| Jun 2, 2005 | 20.95 |
| Jun 1, 2005 | 20.63 |
| May 31, 2005 | 20.50 |
| May 27, 2005 | 20.85 |
| May 26, 2005 | 20.38 |
| May 25, 2005 | 20.36 |
| May 24, 2005 | 20.67 |
| May 23, 2005 | 20.60 |
| May 20, 2005 | 20.63 |
| May 19, 2005 | 20.80 |
| May 18, 2005 | 20.92 |
| May 17, 2005 | 20.84 |
| May 16, 2005 | 20.91 |
| May 13, 2005 | 20.85 |
| May 12, 2005 | 20.92 |
| May 11, 2005 | 21.10 |
| May 10, 2005 | 20.98 |
| May 9, 2005 | 21.02 |
| May 6, 2005 | 20.18 |
| May 5, 2005 | 20.12 |
| May 4, 2005 | 20.39 |
| May 3, 2005 | 19.68 |
| May 2, 2005 | 19.36 |
| Apr 29, 2005 | 18.94 |
| Apr 28, 2005 | 19.04 |
| Apr 27, 2005 | 19.08 |
| Apr 26, 2005 | 19.09 |
| Apr 25, 2005 | 19.18 |
| Apr 22, 2005 | 19.05 |
| Apr 21, 2005 | 19.13 |
| Apr 20, 2005 | 18.88 |
| Apr 19, 2005 | 18.81 |
| Apr 18, 2005 | 18.63 |
| Apr 15, 2005 | 18.85 |
| Apr 14, 2005 | 18.90 |
| Apr 13, 2005 | 19.25 |
| Apr 12, 2005 | 19.50 |
| Apr 11, 2005 | 19.48 |
| Apr 8, 2005 | 19.24 |
| Apr 7, 2005 | 19.51 |
| Apr 6, 2005 | 19.35 |
| Apr 5, 2005 | 19.57 |
| Apr 4, 2005 | 18.86 |
| Apr 1, 2005 | 18.84 |
| Mar 31, 2005 | 18.83 |
| Mar 30, 2005 | 18.86 |
| Mar 29, 2005 | 18.89 |
| Mar 28, 2005 | 19.56 |
| Mar 24, 2005 | 19.17 |
| Mar 23, 2005 | 19.03 |
| Mar 22, 2005 | 18.76 |
| Mar 21, 2005 | 18.71 |
| Mar 18, 2005 | 18.95 |
| Mar 17, 2005 | 19.26 |
| Mar 16, 2005 | 19.56 |
| Mar 15, 2005 | 19.63 |
| Mar 14, 2005 | 19.75 |
| Mar 11, 2005 | 19.44 |
| Mar 10, 2005 | 19.35 |
| Mar 9, 2005 | 19.40 |
| Mar 8, 2005 | 19.11 |
| Mar 7, 2005 | 19.06 |
| Mar 4, 2005 | 19.06 |
| Mar 3, 2005 | 19.10 |
| Mar 2, 2005 | 18.66 |
| Mar 1, 2005 | 18.71 |
| Feb 28, 2005 | 18.74 |
| Feb 25, 2005 | 18.58 |
| Feb 24, 2005 | 18.52 |
| Feb 23, 2005 | 18.67 |
| Feb 22, 2005 | 18.40 |
| Feb 18, 2005 | 19.00 |
| Feb 17, 2005 | 19.16 |
| Feb 16, 2005 | 19.50 |
| Feb 15, 2005 | 19.50 |
| Feb 14, 2005 | 17.98 |
| Feb 11, 2005 | 18.06 |
| Feb 10, 2005 | 18.00 |
| Feb 9, 2005 | 18.13 |
| Feb 8, 2005 | 18.23 |
| Feb 7, 2005 | 18.23 |
| Feb 4, 2005 | 18.23 |
| Feb 3, 2005 | 18.65 |
| Feb 2, 2005 | 18.57 |
| Feb 1, 2005 | 18.63 |
| Jan 31, 2005 | 18.69 |
| Jan 28, 2005 | 18.55 |
| Jan 27, 2005 | 18.55 |
| Jan 26, 2005 | 18.62 |
| Jan 25, 2005 | 18.49 |
| Jan 24, 2005 | 18.56 |
| Jan 21, 2005 | 18.54 |
| Jan 20, 2005 | 18.66 |
| Jan 19, 2005 | 18.75 |
| Jan 18, 2005 | 19.00 |
| Jan 14, 2005 | 18.68 |
| Jan 13, 2005 | 18.58 |
| Jan 12, 2005 | 18.56 |
| Jan 11, 2005 | 18.50 |
| Jan 10, 2005 | 18.58 |
| Jan 7, 2005 | 18.25 |
| Jan 6, 2005 | 18.20 |
| Jan 5, 2005 | 18.10 |
| Jan 4, 2005 | 18.13 |
| Jan 3, 2005 | 18.13 |
| Dec 31, 2004 | 18.08 |
| Dec 30, 2004 | 18.15 |
| Dec 29, 2004 | 18.30 |
| Dec 28, 2004 | 18.00 |
| Dec 27, 2004 | 17.50 |
| Dec 23, 2004 | 17.50 |
| Dec 22, 2004 | 17.33 |
| Dec 21, 2004 | 17.00 |
| Dec 20, 2004 | 16.91 |
| Dec 17, 2004 | 16.98 |
| Dec 16, 2004 | 16.85 |
| Dec 15, 2004 | 16.41 |
| Dec 14, 2004 | 16.15 |
| Dec 13, 2004 | 15.95 |
| Dec 10, 2004 | 15.99 |
| Dec 9, 2004 | 16.08 |
| Dec 8, 2004 | 16.10 |
| Dec 7, 2004 | 16.13 |
| Dec 6, 2004 | 16.81 |
| Dec 3, 2004 | 16.73 |
| Dec 2, 2004 | 16.77 |
| Dec 1, 2004 | 16.70 |
| Nov 30, 2004 | 16.66 |
| Nov 29, 2004 | 16.92 |
| Nov 26, 2004 | 16.43 |
| Nov 24, 2004 | 16.27 |
| Nov 23, 2004 | 16.22 |
| Nov 22, 2004 | 16.13 |
| Nov 19, 2004 | 16.04 |
| Nov 18, 2004 | 16.02 |
| Nov 17, 2004 | 16.16 |
| Nov 16, 2004 | 16.03 |
| Nov 15, 2004 | 15.95 |
| Nov 12, 2004 | 16.00 |
| Nov 11, 2004 | 15.92 |
| Nov 10, 2004 | 15.64 |
| Nov 9, 2004 | 15.85 |
| Nov 8, 2004 | 15.80 |
| Nov 5, 2004 | 15.88 |
| Nov 4, 2004 | 16.00 |
| Nov 3, 2004 | 15.97 |
| Nov 2, 2004 | 15.99 |
| Nov 1, 2004 | 15.81 |
| Oct 29, 2004 | 15.68 |
| Oct 28, 2004 | 16.00 |
| Oct 27, 2004 | 16.18 |
| Oct 26, 2004 | 16.40 |
| Oct 25, 2004 | 16.40 |
| Oct 22, 2004 | 16.25 |
| Oct 21, 2004 | 16.35 |
| Oct 20, 2004 | 16.62 |
| Oct 19, 2004 | 16.51 |
| Oct 18, 2004 | 16.55 |
| Oct 15, 2004 | 16.50 |
| Oct 14, 2004 | 16.39 |
| Oct 13, 2004 | 16.80 |
| Oct 12, 2004 | 16.74 |
| Oct 11, 2004 | 16.94 |
| Oct 8, 2004 | 16.94 |
| Oct 7, 2004 | 16.66 |
| Oct 6, 2004 | 17.40 |
| Oct 5, 2004 | 17.63 |
| Oct 4, 2004 | 17.70 |
| Oct 1, 2004 | 17.95 |
| Sep 30, 2004 | 17.92 |
| Sep 29, 2004 | 17.66 |
| Sep 28, 2004 | 17.53 |
| Sep 27, 2004 | 17.38 |
| Sep 24, 2004 | 17.61 |
| Sep 23, 2004 | 17.48 |
| Sep 22, 2004 | 17.05 |
| Sep 21, 2004 | 17.73 |
| Sep 20, 2004 | 17.73 |
| Sep 17, 2004 | 17.76 |
| Sep 16, 2004 | 17.60 |
| Sep 15, 2004 | 17.77 |
| Sep 14, 2004 | 18.11 |
| Sep 13, 2004 | 18.03 |
| Sep 10, 2004 | 17.90 |
| Sep 9, 2004 | 17.73 |
| Sep 8, 2004 | 17.65 |
| Sep 7, 2004 | 17.71 |
| Sep 3, 2004 | 17.43 |
| Sep 2, 2004 | 17.40 |
| Sep 1, 2004 | 17.37 |
| Aug 31, 2004 | 17.20 |
| Aug 30, 2004 | 16.70 |
| Aug 27, 2004 | 16.23 |
| Aug 26, 2004 | 16.59 |
| Aug 25, 2004 | 16.75 |
| Aug 24, 2004 | 16.98 |
| Aug 23, 2004 | 17.00 |
| Aug 20, 2004 | 17.10 |
| Aug 19, 2004 | 17.00 |
| Aug 18, 2004 | 17.19 |
| Aug 17, 2004 | 16.77 |
| Aug 16, 2004 | 17.21 |
| Aug 13, 2004 | 17.52 |
| Aug 12, 2004 | 17.28 |
| Aug 11, 2004 | 17.93 |
| Aug 10, 2004 | 18.34 |
| Aug 9, 2004 | 18.19 |
| Aug 6, 2004 | 18.53 |
| Aug 5, 2004 | 19.70 |
| Aug 4, 2004 | 19.77 |
| Aug 3, 2004 | 19.20 |
| Aug 2, 2004 | 19.67 |
| Jul 30, 2004 | 19.08 |
| Jul 29, 2004 | 18.75 |
| Jul 28, 2004 | 17.80 |
| Jul 27, 2004 | 17.88 |
| Jul 26, 2004 | 18.02 |
| Jul 23, 2004 | 17.94 |
| Jul 22, 2004 | 18.05 |
| Jul 21, 2004 | 18.47 |
| Jul 20, 2004 | 18.49 |
| Jul 19, 2004 | 18.09 |
| Jul 16, 2004 | 18.70 |
| Jul 15, 2004 | 18.88 |
| Jul 14, 2004 | 18.84 |
| Jul 13, 2004 | 18.79 |
| Jul 12, 2004 | 19.07 |
| Jul 9, 2004 | 19.46 |
| Jul 8, 2004 | 19.13 |
| Jul 7, 2004 | 20.41 |
| Jul 6, 2004 | 20.35 |
| Jul 2, 2004 | 20.42 |
| Jul 1, 2004 | 20.17 |
| Jun 30, 2004 | 20.35 |
| Jun 29, 2004 | 20.48 |
| Jun 28, 2004 | 20.50 |
| Jun 25, 2004 | 19.70 |
| Jun 24, 2004 | 19.75 |
| Jun 23, 2004 | 19.23 |
| Jun 22, 2004 | 19.20 |
| Jun 21, 2004 | 19.15 |
| Jun 18, 2004 | 19.03 |
| Jun 17, 2004 | 19.65 |
| Jun 16, 2004 | 18.96 |
| Jun 15, 2004 | 19.15 |
| Jun 14, 2004 | 18.98 |
| Jun 10, 2004 | 20.32 |
| Jun 9, 2004 | 20.63 |
| Jun 8, 2004 | 20.84 |
| Jun 7, 2004 | 20.10 |
| Jun 4, 2004 | 19.00 |
| Jun 3, 2004 | 18.64 |
| Jun 2, 2004 | 19.25 |
| Jun 1, 2004 | 18.78 |
| May 28, 2004 | 18.63 |
| May 27, 2004 | 18.92 |
| May 26, 2004 | 18.13 |
| May 25, 2004 | 18.39 |
| May 24, 2004 | 18.05 |
| May 21, 2004 | 17.73 |
| May 20, 2004 | 17.86 |
| May 19, 2004 | 18.15 |
| May 18, 2004 | 18.12 |
| May 17, 2004 | 17.85 |
| May 14, 2004 | 18.27 |
| May 13, 2004 | 18.17 |
| May 12, 2004 | 18.10 |
| May 11, 2004 | 18.50 |
| May 10, 2004 | 18.30 |
| May 7, 2004 | 17.83 |
| May 6, 2004 | 18.75 |
| May 5, 2004 | 18.78 |
| May 4, 2004 | 18.56 |
| May 3, 2004 | 18.07 |
| Apr 30, 2004 | 18.60 |
| Apr 29, 2004 | 18.57 |
| Apr 28, 2004 | 19.31 |
| Apr 27, 2004 | 19.68 |
| Apr 26, 2004 | 19.67 |
| Apr 23, 2004 | 18.55 |
| Apr 22, 2004 | 17.70 |
| Apr 21, 2004 | 17.66 |
| Apr 20, 2004 | 17.58 |
| Apr 19, 2004 | 17.57 |
| Apr 16, 2004 | 17.38 |
| Apr 15, 2004 | 17.41 |
| Apr 14, 2004 | 17.50 |
| Apr 13, 2004 | 17.48 |
| Apr 12, 2004 | 17.98 |
| Apr 8, 2004 | 17.79 |
| Apr 7, 2004 | 18.19 |
| Apr 6, 2004 | 18.01 |
| Apr 5, 2004 | 18.44 |
| Apr 2, 2004 | 19.24 |
| Apr 1, 2004 | 18.27 |
| Mar 31, 2004 | 17.54 |
| Mar 30, 2004 | 18.33 |
| Mar 29, 2004 | 17.69 |
| Mar 26, 2004 | 17.28 |
| Mar 25, 2004 | 17.09 |
| Mar 24, 2004 | 17.18 |
| Mar 23, 2004 | 17.45 |
| Mar 22, 2004 | 17.47 |
| Mar 19, 2004 | 17.98 |
| Mar 18, 2004 | 17.67 |
| Mar 17, 2004 | 18.05 |
| Mar 16, 2004 | 17.11 |
| Mar 15, 2004 | 17.25 |
| Mar 12, 2004 | 18.38 |
| Mar 11, 2004 | 18.15 |
| Mar 10, 2004 | 18.93 |
| Mar 9, 2004 | 19.89 |
| Mar 8, 2004 | 19.59 |
| Mar 5, 2004 | 19.25 |
| Mar 4, 2004 | 19.63 |
| Mar 3, 2004 | 19.42 |
| Mar 2, 2004 | 19.50 |
| Mar 1, 2004 | 19.48 |
| Feb 27, 2004 | 18.20 |
| Feb 26, 2004 | 17.99 |
| Feb 25, 2004 | 18.54 |
| Feb 24, 2004 | 17.61 |
| Feb 23, 2004 | 17.20 |
| Feb 20, 2004 | 18.03 |
| Feb 19, 2004 | 18.55 |
| Feb 18, 2004 | 17.79 |
| Feb 17, 2004 | 17.31 |
| Feb 13, 2004 | 16.43 |
| Feb 12, 2004 | 16.18 |
| Feb 11, 2004 | 16.02 |
| Feb 10, 2004 | 15.07 |
| Feb 9, 2004 | 14.60 |
| Feb 6, 2004 | 14.18 |
| Feb 5, 2004 | 13.80 |
| Feb 4, 2004 | 13.85 |
| Feb 3, 2004 | 14.00 |
| Feb 2, 2004 | 13.93 |
| Jan 30, 2004 | 13.65 |
| Jan 29, 2004 | 14.07 |
| Jan 28, 2004 | 14.02 |
| Jan 27, 2004 | 14.21 |
| Jan 26, 2004 | 14.43 |
| Jan 23, 2004 | 14.02 |
| Jan 22, 2004 | 13.65 |
| Jan 21, 2004 | 13.60 |
| Jan 20, 2004 | 14.04 |
| Jan 16, 2004 | 13.93 |
| Jan 15, 2004 | 13.90 |
| Jan 14, 2004 | 13.92 |
| Jan 13, 2004 | 13.84 |
| Jan 12, 2004 | 13.91 |
| Jan 9, 2004 | 14.00 |
| Jan 8, 2004 | 13.90 |
| Jan 7, 2004 | 13.93 |
| Jan 6, 2004 | 13.97 |
| Jan 5, 2004 | 13.95 |
| Jan 2, 2004 | 13.95 |
| Dec 31, 2003 | 13.90 |
| Dec 30, 2003 | 13.95 |
| Dec 29, 2003 | 13.90 |
| Dec 26, 2003 | 13.85 |
| Dec 24, 2003 | 13.82 |
| Dec 23, 2003 | 13.77 |
| Dec 22, 2003 | 13.73 |
| Dec 19, 2003 | 13.70 |
| Dec 18, 2003 | 13.60 |
| Dec 17, 2003 | 13.68 |
| Dec 16, 2003 | 13.75 |
| Dec 15, 2003 | 13.81 |
| Dec 12, 2003 | 13.80 |
| Dec 11, 2003 | 13.81 |
| Dec 10, 2003 | 13.73 |
| Dec 9, 2003 | 13.81 |
| Dec 8, 2003 | 13.77 |
| Dec 5, 2003 | 13.71 |
| Dec 4, 2003 | 13.74 |
| Dec 3, 2003 | 13.84 |
| Dec 2, 2003 | 14.14 |
| Dec 1, 2003 | 14.10 |
| Nov 28, 2003 | 13.47 |
| Nov 26, 2003 | 13.15 |
| Nov 25, 2003 | 13.34 |
| Nov 24, 2003 | 13.57 |
| Nov 21, 2003 | 12.46 |
| Nov 20, 2003 | 12.43 |
| Nov 19, 2003 | 12.46 |
| Nov 18, 2003 | 12.25 |
| Nov 17, 2003 | 12.45 |
| Nov 14, 2003 | 12.59 |
| Nov 13, 2003 | 12.80 |
| Nov 12, 2003 | 12.78 |
| Nov 11, 2003 | 12.78 |
| Nov 10, 2003 | 12.85 |
| Nov 7, 2003 | 12.91 |
| Nov 6, 2003 | 12.75 |
| Nov 5, 2003 | 12.57 |
| Nov 4, 2003 | 12.44 |
| Nov 3, 2003 | 12.50 |
| Oct 31, 2003 | 12.52 |
| Oct 30, 2003 | 12.99 |
| Oct 29, 2003 | 13.13 |
| Oct 28, 2003 | 12.32 |
| Oct 27, 2003 | 11.89 |
| Oct 24, 2003 | 10.19 |
| Oct 23, 2003 | 10.18 |
| Oct 22, 2003 | 10.15 |
| Oct 21, 2003 | 10.18 |
| Oct 20, 2003 | 10.24 |
| Oct 17, 2003 | 10.26 |
| Oct 16, 2003 | 10.13 |
| Oct 15, 2003 | 9.90 |
| Oct 14, 2003 | 9.80 |
| Oct 13, 2003 | 9.65 |
| Oct 10, 2003 | 9.50 |
| Oct 9, 2003 | 9.47 |
| Oct 8, 2003 | 9.41 |
| Oct 7, 2003 | 9.43 |
| Oct 6, 2003 | 9.40 |
| Oct 3, 2003 | 9.35 |
| Oct 2, 2003 | 9.43 |
| Oct 1, 2003 | 9.38 |
| Sep 30, 2003 | 9.26 |
| Sep 29, 2003 | 9.25 |
| Sep 26, 2003 | 9.25 |
| Sep 25, 2003 | 9.28 |
| Sep 24, 2003 | 9.27 |
| Sep 23, 2003 | 9.38 |
| Sep 22, 2003 | 9.24 |
| Sep 19, 2003 | 9.24 |
| Sep 18, 2003 | 9.20 |
| Sep 17, 2003 | 9.26 |
| Sep 16, 2003 | 9.30 |
| Sep 15, 2003 | 9.13 |
| Sep 12, 2003 | 9.20 |
| Sep 11, 2003 | 9.10 |
| Sep 10, 2003 | 9.01 |
| Sep 9, 2003 | 9.23 |
| Sep 8, 2003 | 9.16 |
| Sep 5, 2003 | 8.99 |
| Sep 4, 2003 | 9.00 |
| Sep 3, 2003 | 8.99 |
| Sep 2, 2003 | 9.00 |
| Aug 29, 2003 | 9.00 |
| Aug 28, 2003 | 8.95 |
| Aug 27, 2003 | 9.00 |
| Aug 26, 2003 | 9.00 |
| Aug 25, 2003 | 8.98 |
| Aug 22, 2003 | 8.98 |
| Aug 21, 2003 | 9.34 |
| Aug 20, 2003 | 9.42 |
| Aug 19, 2003 | 9.52 |
| Aug 18, 2003 | 9.25 |
| Aug 15, 2003 | 9.24 |
| Aug 14, 2003 | 9.18 |
| Aug 13, 2003 | 9.23 |
| Aug 12, 2003 | 9.23 |
| Aug 11, 2003 | 9.25 |
| Aug 8, 2003 | 9.07 |
| Aug 7, 2003 | 9.05 |
| Aug 6, 2003 | 9.15 |
| Aug 5, 2003 | 9.25 |
| Aug 4, 2003 | 9.35 |
| Aug 1, 2003 | 9.45 |
| Jul 31, 2003 | 9.55 |
| Jul 30, 2003 | 9.10 |
| Jul 29, 2003 | 9.20 |
| Jul 28, 2003 | 8.98 |
| Jul 25, 2003 | 9.20 |
| Jul 24, 2003 | 9.19 |
| Jul 23, 2003 | 9.18 |
| Jul 22, 2003 | 9.13 |
| Jul 21, 2003 | 9.00 |
| Jul 18, 2003 | 9.23 |
| Jul 17, 2003 | 9.11 |
| Jul 16, 2003 | 9.23 |
| Jul 15, 2003 | 9.15 |
| Jul 14, 2003 | 9.18 |
| Jul 11, 2003 | 9.18 |
| Jul 10, 2003 | 9.20 |
| Jul 9, 2003 | 9.32 |
| Jul 8, 2003 | 9.45 |
| Jul 7, 2003 | 9.40 |
| Jul 3, 2003 | 9.33 |
| Jul 2, 2003 | 9.39 |
| Jul 1, 2003 | 9.41 |
| Jun 30, 2003 | 9.10 |
| Jun 27, 2003 | 8.85 |
| Jun 26, 2003 | 9.02 |
| Jun 25, 2003 | 9.00 |
| Jun 24, 2003 | 8.98 |
| Jun 23, 2003 | 9.05 |
| Jun 20, 2003 | 9.00 |
| Jun 19, 2003 | 8.85 |
| Jun 18, 2003 | 8.83 |
| Jun 17, 2003 | 8.81 |
| Jun 16, 2003 | 8.98 |
| Jun 13, 2003 | 9.00 |
| Jun 12, 2003 | 9.13 |
| Jun 11, 2003 | 8.95 |
| Jun 10, 2003 | 8.57 |
| Jun 9, 2003 | 8.55 |
| Jun 6, 2003 | 8.46 |
| Jun 5, 2003 | 8.55 |
| Jun 4, 2003 | 8.35 |
| Jun 3, 2003 | 8.30 |
| Jun 2, 2003 | 8.25 |
| May 30, 2003 | 8.14 |
| May 29, 2003 | 8.07 |
| May 28, 2003 | 8.00 |
| May 27, 2003 | 7.93 |
| May 22, 2003 | 7.82 |
| May 21, 2003 | 7.88 |
| May 20, 2003 | 7.82 |
| May 19, 2003 | 7.81 |
| May 16, 2003 | 7.80 |
| May 15, 2003 | 7.85 |
| May 14, 2003 | 7.85 |
| May 13, 2003 | 7.84 |
| May 12, 2003 | 7.78 |
| May 9, 2003 | 7.82 |
| May 8, 2003 | 7.72 |
| May 7, 2003 | 7.63 |
| May 6, 2003 | 7.51 |
| May 5, 2003 | 7.51 |
| May 2, 2003 | 7.53 |
| May 1, 2003 | 7.51 |
| Apr 30, 2003 | 7.55 |
| Apr 29, 2003 | 7.53 |
| Apr 28, 2003 | 7.65 |
| Apr 25, 2003 | 7.61 |
| Apr 24, 2003 | 7.63 |
| Apr 23, 2003 | 7.65 |
| Apr 22, 2003 | 7.60 |
| Apr 21, 2003 | 7.55 |
| Apr 17, 2003 | 7.65 |
| Apr 16, 2003 | 7.61 |
| Apr 15, 2003 | 7.63 |
| Apr 14, 2003 | 7.61 |
| Apr 11, 2003 | 7.64 |
| Apr 10, 2003 | 7.78 |
| Apr 9, 2003 | 7.72 |
| Apr 8, 2003 | 7.72 |
| Apr 7, 2003 | 7.76 |
| Apr 4, 2003 | 7.70 |
| Apr 3, 2003 | 7.66 |
| Apr 2, 2003 | 7.67 |
| Apr 1, 2003 | 7.68 |
| Mar 31, 2003 | 7.61 |
| Mar 28, 2003 | 7.68 |
| Mar 27, 2003 | 7.68 |
| Mar 26, 2003 | 7.68 |
| Mar 25, 2003 | 7.80 |
| Mar 24, 2003 | 7.79 |
| Mar 21, 2003 | 7.65 |
| Mar 20, 2003 | 7.74 |
| Mar 19, 2003 | 7.75 |
| Mar 18, 2003 | 7.70 |
| Mar 17, 2003 | 7.72 |
| Mar 14, 2003 | 7.70 |
| Mar 13, 2003 | 7.75 |
| Mar 12, 2003 | 7.64 |
| Mar 11, 2003 | 7.59 |
| Mar 10, 2003 | 7.57 |
| Mar 7, 2003 | 7.63 |
| Mar 6, 2003 | 7.61 |
| Mar 5, 2003 | 7.61 |
| Mar 4, 2003 | 7.61 |
| Mar 3, 2003 | 7.63 |
| Feb 28, 2003 | 7.63 |
| Feb 27, 2003 | 7.68 |
| Feb 26, 2003 | 7.66 |
| Feb 25, 2003 | 7.70 |
| Feb 24, 2003 | 7.70 |
| Feb 21, 2003 | 7.93 |
| Feb 20, 2003 | 7.65 |
| Feb 19, 2003 | 7.56 |
| Feb 18, 2003 | 7.55 |
| Feb 14, 2003 | 7.63 |
| Feb 13, 2003 | 7.55 |
| Feb 12, 2003 | 7.50 |
| Feb 11, 2003 | 7.47 |
| Feb 10, 2003 | 7.53 |
| Feb 7, 2003 | 7.78 |
| Feb 6, 2003 | 7.90 |
| Feb 5, 2003 | 7.97 |
| Feb 4, 2003 | 8.08 |
| Feb 3, 2003 | 8.10 |
| Jan 31, 2003 | 8.12 |
| Jan 30, 2003 | 7.97 |
| Jan 29, 2003 | 8.10 |
| Jan 28, 2003 | 8.10 |
| Jan 27, 2003 | 8.07 |
| Jan 24, 2003 | 8.00 |
| Jan 23, 2003 | 8.10 |
| Jan 22, 2003 | 8.07 |
| Jan 21, 2003 | 8.07 |
| Jan 17, 2003 | 7.97 |
| Jan 16, 2003 | 8.02 |
| Jan 15, 2003 | 8.05 |
| Jan 14, 2003 | 8.09 |
| Jan 13, 2003 | 8.07 |
| Jan 10, 2003 | 8.10 |
| Jan 9, 2003 | 8.08 |
| Jan 8, 2003 | 8.00 |
| Jan 7, 2003 | 7.99 |
| Jan 6, 2003 | 8.05 |
| Jan 3, 2003 | 8.02 |
| Jan 2, 2003 | 8.10 |
| Dec 31, 2002 | 8.02 |
| Dec 30, 2002 | 8.05 |
| Dec 27, 2002 | 8.05 |
| Dec 26, 2002 | 8.05 |
| Dec 24, 2002 | 8.05 |
| Dec 23, 2002 | 8.10 |
| Dec 20, 2002 | 8.07 |
| Dec 19, 2002 | 8.02 |
| Dec 18, 2002 | 7.93 |
| Dec 17, 2002 | 7.93 |
| Dec 16, 2002 | 8.00 |
| Dec 13, 2002 | 7.88 |
| Dec 12, 2002 | 7.90 |
| Dec 11, 2002 | 7.97 |
| Dec 10, 2002 | 7.97 |
| Dec 9, 2002 | 7.95 |
| Dec 6, 2002 | 8.13 |
| Dec 5, 2002 | 8.00 |
| Dec 4, 2002 | 8.00 |
| Dec 3, 2002 | 8.05 |
| Dec 2, 2002 | 8.02 |
| Nov 29, 2002 | 8.23 |
| Nov 27, 2002 | 8.23 |
| Nov 26, 2002 | 8.06 |
| Nov 25, 2002 | 8.07 |
| Nov 22, 2002 | 8.16 |
| Nov 21, 2002 | 8.10 |
| Nov 20, 2002 | 8.05 |
| Nov 19, 2002 | 8.00 |
| Nov 18, 2002 | 8.01 |
| Nov 15, 2002 | 8.01 |
| Nov 14, 2002 | 8.05 |
| Nov 13, 2002 | 7.97 |
| Nov 12, 2002 | 8.23 |
| Nov 11, 2002 | 8.13 |
| Nov 8, 2002 | 8.25 |
| Nov 7, 2002 | 8.13 |
| Nov 6, 2002 | 8.14 |
| Nov 5, 2002 | 8.07 |
| Nov 4, 2002 | 8.20 |
| Nov 1, 2002 | 8.13 |
| Oct 31, 2002 | 8.10 |
| Oct 30, 2002 | 8.02 |
| Oct 29, 2002 | 8.05 |
| Oct 28, 2002 | 8.13 |
| Oct 25, 2002 | 8.10 |
| Oct 24, 2002 | 8.23 |
| Oct 23, 2002 | 8.15 |
| Oct 22, 2002 | 8.15 |
| Oct 21, 2002 | 8.18 |
| Oct 18, 2002 | 8.20 |
| Oct 17, 2002 | 8.13 |
| Oct 16, 2002 | 8.00 |
| Oct 15, 2002 | 8.10 |
| Oct 14, 2002 | 7.93 |
| Oct 11, 2002 | 7.82 |
| Oct 10, 2002 | 7.82 |
| Oct 9, 2002 | 7.95 |
| Oct 8, 2002 | 7.97 |
| Oct 7, 2002 | 7.97 |
| Oct 4, 2002 | 7.95 |
| Oct 3, 2002 | 7.90 |
| Oct 2, 2002 | 7.68 |
| Oct 1, 2002 | 7.63 |
| Sep 30, 2002 | 7.78 |
| Sep 27, 2002 | 7.88 |
| Sep 26, 2002 | 7.97 |
| Sep 25, 2002 | 7.93 |
| Sep 24, 2002 | 7.88 |
| Sep 23, 2002 | 7.63 |
| Sep 20, 2002 | 7.57 |
| Sep 19, 2002 | 7.39 |
| Sep 18, 2002 | 7.30 |
| Sep 17, 2002 | 7.24 |
| Sep 16, 2002 | 7.25 |
| Sep 13, 2002 | 7.47 |
| Sep 12, 2002 | 7.45 |
| Sep 11, 2002 | 7.63 |
| Sep 10, 2002 | 7.63 |
| Sep 9, 2002 | 7.78 |
| Sep 6, 2002 | 7.90 |
| Sep 5, 2002 | 7.93 |
| Sep 4, 2002 | 8.00 |
| Sep 3, 2002 | 8.02 |
| Aug 30, 2002 | 8.10 |
| Aug 29, 2002 | 8.10 |
| Aug 28, 2002 | 7.97 |
| Aug 27, 2002 | 8.02 |
| Aug 26, 2002 | 8.13 |
| Aug 23, 2002 | 7.95 |
| Aug 22, 2002 | 8.03 |
| Aug 21, 2002 | 7.99 |
| Aug 20, 2002 | 8.02 |
| Aug 19, 2002 | 8.05 |
| Aug 16, 2002 | 8.13 |
| Aug 15, 2002 | 8.20 |
| Aug 14, 2002 | 7.87 |
| Aug 13, 2002 | 7.50 |
| Aug 12, 2002 | 7.60 |
| Aug 9, 2002 | 7.57 |
| Aug 8, 2002 | 7.60 |
| Aug 7, 2002 | 7.53 |
| Aug 6, 2002 | 7.55 |
| Aug 5, 2002 | 7.26 |
| Aug 2, 2002 | 7.54 |
| Aug 1, 2002 | 7.50 |
| Jul 31, 2002 | 7.43 |
| Jul 30, 2002 | 7.32 |
| Jul 29, 2002 | 7.19 |
| Jul 26, 2002 | 6.88 |
| Jul 25, 2002 | 7.05 |
| Jul 24, 2002 | 7.25 |
| Jul 23, 2002 | 6.75 |
| Jul 22, 2002 | 6.87 |
| Jul 19, 2002 | 7.22 |
| Jul 18, 2002 | 7.43 |
| Jul 17, 2002 | 7.49 |
| Jul 16, 2002 | 7.65 |
| Jul 15, 2002 | 7.85 |
| Jul 12, 2002 | 8.00 |
| Jul 11, 2002 | 8.07 |
| Jul 10, 2002 | 7.98 |
| Jul 9, 2002 | 8.44 |
| Jul 8, 2002 | 8.43 |
| Jul 5, 2002 | 8.45 |
| Jul 3, 2002 | 8.15 |
| Jul 2, 2002 | 8.07 |
| Jul 1, 2002 | 8.23 |
| Jun 28, 2002 | 8.23 |
| Jun 27, 2002 | 7.80 |
| Jun 26, 2002 | 7.63 |
| Jun 25, 2002 | 7.65 |
| Jun 24, 2002 | 7.65 |
| Jun 21, 2002 | 7.55 |
| Jun 20, 2002 | 7.55 |
| Jun 19, 2002 | 7.60 |
| Jun 18, 2002 | 7.47 |
| Jun 17, 2002 | 7.55 |
| Jun 14, 2002 | 7.55 |
| Jun 13, 2002 | 7.56 |
| Jun 12, 2002 | 7.68 |
| Jun 11, 2002 | 7.53 |
| Jun 10, 2002 | 7.55 |
| Jun 7, 2002 | 7.53 |
| Jun 6, 2002 | 7.55 |
| Jun 5, 2002 | 7.57 |
| Jun 4, 2002 | 7.47 |
| Jun 3, 2002 | 7.60 |
| May 31, 2002 | 7.75 |
| May 30, 2002 | 7.50 |
| May 29, 2002 | 7.63 |
| May 28, 2002 | 7.74 |
| May 24, 2002 | 7.73 |
| May 23, 2002 | 7.78 |
| May 22, 2002 | 7.66 |
| May 21, 2002 | 7.85 |
| May 20, 2002 | 7.95 |
| May 17, 2002 | 8.15 |
| May 16, 2002 | 8.20 |
| May 15, 2002 | 8.35 |
| May 14, 2002 | 8.52 |
| May 13, 2002 | 8.20 |
| May 10, 2002 | 8.18 |
| May 9, 2002 | 8.10 |
| May 8, 2002 | 8.15 |
| May 7, 2002 | 7.90 |
| May 6, 2002 | 7.20 |
| May 3, 2002 | 7.40 |
| May 2, 2002 | 7.63 |
| May 1, 2002 | 7.78 |
| Apr 30, 2002 | 7.63 |
| Apr 29, 2002 | 7.50 |
| Apr 26, 2002 | 7.38 |
| Apr 25, 2002 | 7.25 |
| Apr 24, 2002 | 7.39 |
| Apr 23, 2002 | 6.35 |
| Apr 22, 2002 | 6.35 |
| Apr 19, 2002 | 6.53 |
| Apr 18, 2002 | 6.45 |
| Apr 17, 2002 | 6.55 |
| Apr 16, 2002 | 6.35 |
| Apr 15, 2002 | 6.50 |
| Apr 12, 2002 | 6.50 |
| Apr 11, 2002 | 6.68 |
| Apr 10, 2002 | 6.60 |
| Apr 9, 2002 | 6.20 |
| Apr 8, 2002 | 5.75 |
| Apr 5, 2002 | 5.75 |
| Apr 4, 2002 | 5.75 |
| Apr 3, 2002 | 6.18 |
| Apr 2, 2002 | 6.22 |
| Apr 1, 2002 | 6.25 |
| Mar 28, 2002 | 6.35 |
| Mar 27, 2002 | 6.18 |
| Mar 26, 2002 | 6.40 |
| Mar 25, 2002 | 6.75 |
| Mar 22, 2002 | 6.74 |
| Mar 21, 2002 | 6.72 |
| Mar 20, 2002 | 6.75 |
| Mar 19, 2002 | 6.75 |
| Mar 18, 2002 | 6.75 |
| Mar 15, 2002 | 6.65 |
| Mar 14, 2002 | 6.80 |
| Mar 13, 2002 | 6.80 |
| Mar 12, 2002 | 6.75 |
| Mar 11, 2002 | 6.93 |
| Mar 8, 2002 | 7.22 |
| Mar 7, 2002 | 7.32 |
| Mar 6, 2002 | 7.25 |
| Mar 5, 2002 | 7.40 |
| Mar 4, 2002 | 7.49 |
| Mar 1, 2002 | 7.30 |
| Feb 28, 2002 | 7.22 |
| Feb 27, 2002 | 7.18 |
| Feb 26, 2002 | 6.80 |
| Feb 25, 2002 | 6.63 |
| Feb 22, 2002 | 6.72 |
| Feb 21, 2002 | 6.72 |
| Feb 20, 2002 | 6.72 |
| Feb 19, 2002 | 6.88 |
| Feb 15, 2002 | 6.97 |
| Feb 14, 2002 | 6.38 |
| Feb 13, 2002 | 6.38 |
| Feb 12, 2002 | 6.38 |
| Feb 11, 2002 | 6.40 |
| Feb 8, 2002 | 6.50 |
| Feb 7, 2002 | 6.45 |
| Feb 6, 2002 | 6.45 |
| Feb 5, 2002 | 6.40 |
| Feb 4, 2002 | 6.50 |
| Feb 1, 2002 | 6.50 |
| Jan 31, 2002 | 6.45 |
| Jan 30, 2002 | 6.05 |
| Jan 29, 2002 | 6.00 |
| Jan 28, 2002 | 6.00 |
| Jan 25, 2002 | 6.13 |
| Jan 24, 2002 | 5.90 |
| Jan 23, 2002 | 6.03 |
| Jan 22, 2002 | 6.05 |
| Jan 18, 2002 | 6.22 |
| Jan 17, 2002 | 6.00 |
| Jan 16, 2002 | 6.10 |
| Jan 15, 2002 | 5.93 |
| Jan 14, 2002 | 6.18 |
| Jan 11, 2002 | 6.28 |
| Jan 10, 2002 | 6.50 |
| Jan 9, 2002 | 5.97 |
| Jan 8, 2002 | 5.60 |
| Jan 7, 2002 | 5.57 |
| Jan 4, 2002 | 5.50 |
| Jan 3, 2002 | 5.55 |
| Jan 2, 2002 | 5.45 |
| Dec 31, 2001 | 5.38 |
| Dec 28, 2001 | 4.78 |
| Dec 27, 2001 | 4.78 |
| Dec 26, 2001 | 4.60 |
| Dec 24, 2001 | 4.65 |
| Dec 21, 2001 | 4.65 |
| Dec 20, 2001 | 4.60 |
| Dec 19, 2001 | 4.55 |
| Dec 18, 2001 | 4.47 |
| Dec 17, 2001 | 4.38 |
| Dec 14, 2001 | 4.40 |
| Dec 13, 2001 | 4.53 |
| Dec 12, 2001 | 4.50 |
| Dec 11, 2001 | 4.50 |
| Dec 10, 2001 | 4.55 |
| Dec 7, 2001 | 4.55 |
| Dec 6, 2001 | 4.60 |
| Dec 5, 2001 | 4.60 |
| Dec 4, 2001 | 4.57 |
| Dec 3, 2001 | 4.60 |
| Nov 30, 2001 | 4.65 |
| Nov 29, 2001 | 4.57 |
| Nov 28, 2001 | 4.53 |
| Nov 27, 2001 | 4.50 |
| Nov 26, 2001 | 4.45 |
| Nov 23, 2001 | 4.45 |
| Nov 21, 2001 | 4.50 |
| Nov 20, 2001 | 4.44 |
| Nov 19, 2001 | 4.44 |
| Nov 16, 2001 | 4.50 |
| Nov 15, 2001 | 4.50 |
| Nov 14, 2001 | 4.55 |
| Nov 13, 2001 | 4.63 |
| Nov 12, 2001 | 4.65 |
| Nov 9, 2001 | 4.70 |
| Nov 8, 2001 | 4.72 |
| Nov 7, 2001 | 4.80 |
| Nov 6, 2001 | 4.85 |
| Nov 5, 2001 | 4.75 |
| Nov 2, 2001 | 4.70 |
| Nov 1, 2001 | 4.65 |
| Oct 31, 2001 | 4.70 |
| Oct 30, 2001 | 4.60 |
| Oct 29, 2001 | 4.63 |
| Oct 26, 2001 | 4.70 |
| Oct 25, 2001 | 4.75 |
| Oct 24, 2001 | 4.80 |
| Oct 23, 2001 | 4.80 |
| Oct 22, 2001 | 4.80 |
| Oct 19, 2001 | 4.82 |
| Oct 18, 2001 | 4.82 |
| Oct 17, 2001 | 4.77 |
| Oct 16, 2001 | 4.65 |
| Oct 15, 2001 | 4.57 |
| Oct 12, 2001 | 4.70 |
| Oct 11, 2001 | 4.47 |
| Oct 10, 2001 | 4.43 |
| Oct 9, 2001 | 4.30 |
| Oct 8, 2001 | 4.32 |
| Oct 5, 2001 | 4.38 |
| Oct 4, 2001 | 4.28 |
| Oct 3, 2001 | 4.28 |
| Oct 2, 2001 | 4.32 |
| Oct 1, 2001 | 4.29 |
| Sep 28, 2001 | 4.28 |
| Sep 27, 2001 | 4.32 |
| Sep 26, 2001 | 4.38 |
| Sep 25, 2001 | 4.38 |
| Sep 24, 2001 | 4.43 |
| Sep 21, 2001 | 4.43 |
| Sep 20, 2001 | 4.43 |
| Sep 19, 2001 | 4.50 |
| Sep 18, 2001 | 4.50 |
| Sep 17, 2001 | 4.57 |
| Sep 10, 2001 | 4.57 |
| Sep 7, 2001 | 4.63 |
| Sep 6, 2001 | 4.70 |
| Sep 5, 2001 | 4.72 |
| Sep 4, 2001 | 4.65 |
| Aug 31, 2001 | 4.70 |
| Aug 30, 2001 | 4.63 |
| Aug 29, 2001 | 4.63 |
| Aug 28, 2001 | 4.63 |
| Aug 27, 2001 | 4.68 |
| Aug 24, 2001 | 4.75 |
| Aug 23, 2001 | 4.60 |
| Aug 22, 2001 | 4.60 |
| Aug 21, 2001 | 4.65 |
| Aug 20, 2001 | 4.72 |
| Aug 17, 2001 | 4.68 |
| Aug 16, 2001 | 4.70 |
| Aug 15, 2001 | 4.70 |
| Aug 14, 2001 | 4.80 |
| Aug 13, 2001 | 4.72 |
| Aug 10, 2001 | 4.80 |
| Aug 9, 2001 | 4.85 |
| Aug 8, 2001 | 4.80 |
| Aug 7, 2001 | 4.85 |
| Aug 6, 2001 | 4.85 |
| Aug 3, 2001 | 4.88 |
| Aug 2, 2001 | 4.88 |
| Aug 1, 2001 | 4.80 |
| Jul 31, 2001 | 4.88 |
| Jul 30, 2001 | 4.90 |
| Jul 27, 2001 | 4.99 |
| Jul 26, 2001 | 4.99 |
| Jul 25, 2001 | 4.93 |
| Jul 24, 2001 | 4.99 |
| Jul 23, 2001 | 4.95 |
| Jul 20, 2001 | 4.65 |
| Jul 19, 2001 | 4.28 |
| Jul 18, 2001 | 4.00 |
| Jul 17, 2001 | 4.00 |
| Jul 16, 2001 | 4.06 |
| Jul 13, 2001 | 4.07 |
| Jul 12, 2001 | 4.10 |
| Jul 11, 2001 | 4.03 |
| Jul 10, 2001 | 3.97 |
| Jul 9, 2001 | 4.00 |
| Jul 6, 2001 | 3.80 |
| Jul 5, 2001 | 3.80 |
| Jul 3, 2001 | 3.83 |
| Jul 2, 2001 | 3.85 |
| Jun 29, 2001 | 3.75 |
| Jun 28, 2001 | 3.60 |
| Jun 27, 2001 | 3.65 |
| Jun 26, 2001 | 3.63 |
| Jun 25, 2001 | 3.63 |
| Jun 22, 2001 | 3.63 |
| Jun 21, 2001 | 3.67 |
| Jun 20, 2001 | 3.63 |
| Jun 19, 2001 | 3.54 |
| Jun 18, 2001 | 3.56 |
| Jun 15, 2001 | 3.55 |
| Jun 14, 2001 | 3.53 |
| Jun 13, 2001 | 3.47 |
| Jun 12, 2001 | 3.55 |
| Jun 11, 2001 | 3.63 |
| Jun 8, 2001 | 3.50 |
| Jun 7, 2001 | 3.50 |
| Jun 6, 2001 | 3.55 |
| Jun 5, 2001 | 3.50 |
| Jun 4, 2001 | 3.45 |
| Jun 1, 2001 | 3.40 |
| May 31, 2001 | 3.35 |
| May 30, 2001 | 3.37 |
| May 29, 2001 | 3.39 |
| May 25, 2001 | 3.30 |
| May 24, 2001 | 3.31 |
| May 23, 2001 | 3.40 |
| May 22, 2001 | 3.13 |
| May 21, 2001 | 3.10 |
| May 18, 2001 | 3.05 |
| May 17, 2001 | 3.05 |
| May 16, 2001 | 3.05 |
| May 15, 2001 | 3.00 |
| May 14, 2001 | 3.00 |
| May 11, 2001 | 2.90 |
| May 10, 2001 | 2.88 |
| May 9, 2001 | 2.72 |
| May 8, 2001 | 2.78 |
| May 7, 2001 | 2.72 |
| May 4, 2001 | 2.83 |
| May 3, 2001 | 2.75 |
| May 2, 2001 | 2.70 |
| May 1, 2001 | 2.70 |
| Apr 30, 2001 | 2.70 |
| Apr 27, 2001 | 2.80 |
| Apr 26, 2001 | 2.60 |
| Apr 25, 2001 | 2.58 |
| Apr 24, 2001 | 2.58 |
| Apr 23, 2001 | 2.67 |
| Apr 20, 2001 | 2.75 |
| Apr 19, 2001 | 2.80 |
| Apr 18, 2001 | 2.83 |
| Apr 17, 2001 | 2.78 |
| Apr 16, 2001 | 2.72 |
| Apr 12, 2001 | 2.67 |
| Apr 11, 2001 | 2.63 |
| Apr 10, 2001 | 2.72 |
| Apr 9, 2001 | 2.53 |
| Apr 6, 2001 | 2.50 |
| Apr 5, 2001 | 2.60 |
| Apr 4, 2001 | 2.45 |
| Apr 3, 2001 | 2.55 |
| Apr 2, 2001 | 2.72 |
| Mar 30, 2001 | 2.75 |
| Mar 29, 2001 | 2.50 |
| Mar 28, 2001 | 2.38 |
| Mar 27, 2001 | 2.65 |
| Mar 26, 2001 | 2.49 |
| Mar 23, 2001 | 2.58 |
| Mar 22, 2001 | 2.45 |
| Mar 21, 2001 | 2.65 |
| Mar 20, 2001 | 2.75 |
| Mar 19, 2001 | 2.75 |
| Mar 16, 2001 | 2.75 |
| Mar 15, 2001 | 2.85 |
| Mar 14, 2001 | 2.83 |
| Mar 13, 2001 | 2.83 |
| Mar 12, 2001 | 2.88 |
| Mar 9, 2001 | 2.95 |
| Mar 8, 2001 | 2.90 |
| Mar 7, 2001 | 2.78 |
| Mar 6, 2001 | 2.78 |
| Mar 5, 2001 | 2.78 |
| Mar 2, 2001 | 2.88 |
| Mar 1, 2001 | 2.92 |
| Feb 28, 2001 | 2.83 |
| Feb 27, 2001 | 2.83 |
| Feb 26, 2001 | 2.92 |
| Feb 23, 2001 | 2.95 |
| Feb 22, 2001 | 3.03 |
| Feb 21, 2001 | 3.08 |
| Feb 20, 2001 | 3.17 |
| Feb 16, 2001 | 3.17 |
| Feb 15, 2001 | 3.42 |
| Feb 14, 2001 | 3.45 |
| Feb 13, 2001 | 3.47 |
| Feb 12, 2001 | 3.45 |
| Feb 9, 2001 | 3.55 |
| Feb 8, 2001 | 3.52 |
| Feb 7, 2001 | 3.69 |
| Feb 6, 2001 | 3.37 |
| Feb 5, 2001 | 3.21 |
| Feb 2, 2001 | 3.21 |
| Feb 1, 2001 | 3.27 |
| Jan 31, 2001 | 3.27 |
| Jan 30, 2001 | 3.27 |
| Jan 29, 2001 | 3.21 |
| Jan 26, 2001 | 3.22 |
| Jan 25, 2001 | 3.13 |
| Jan 24, 2001 | 3.13 |
| Jan 23, 2001 | 3.13 |
| Jan 22, 2001 | 3.28 |
| Jan 19, 2001 | 3.16 |
| Jan 18, 2001 | 3.09 |
| Jan 17, 2001 | 2.94 |
| Jan 16, 2001 | 3.09 |
| Jan 12, 2001 | 3.06 |
| Jan 11, 2001 | 3.06 |
| Jan 10, 2001 | 2.88 |
| Jan 9, 2001 | 2.88 |
| Jan 8, 2001 | 2.97 |
| Jan 5, 2001 | 3.00 |
| Jan 4, 2001 | 2.88 |
| Jan 3, 2001 | 2.88 |
| Jan 2, 2001 | 2.94 |
| Dec 29, 2000 | 2.88 |
| Dec 28, 2000 | 2.88 |
| Dec 27, 2000 | 2.63 |
| Dec 26, 2000 | 2.75 |
| Dec 22, 2000 | 2.78 |
| Dec 21, 2000 | 2.75 |
| Dec 20, 2000 | 2.75 |
| Dec 19, 2000 | 2.88 |
| Dec 18, 2000 | 2.88 |
| Dec 15, 2000 | 2.88 |
| Dec 14, 2000 | 2.88 |
| Dec 13, 2000 | 2.88 |
| Dec 12, 2000 | 3.00 |
| Dec 11, 2000 | 2.91 |
| Dec 8, 2000 | 2.88 |
| Dec 7, 2000 | 2.88 |
| Dec 6, 2000 | 2.88 |
| Dec 5, 2000 | 2.88 |
| Dec 4, 2000 | 2.69 |
| Dec 1, 2000 | 2.81 |
| Nov 30, 2000 | 2.81 |
| Nov 29, 2000 | 2.88 |
| Nov 28, 2000 | 2.84 |
| Nov 27, 2000 | 2.91 |
| Nov 24, 2000 | 2.81 |
| Nov 22, 2000 | 2.97 |
| Nov 21, 2000 | 2.88 |
| Nov 20, 2000 | 3.00 |
| Nov 17, 2000 | 3.00 |
| Nov 16, 2000 | 3.00 |
| Nov 15, 2000 | 3.00 |
| Nov 14, 2000 | 3.06 |
| Nov 13, 2000 | 3.06 |
| Nov 10, 2000 | 3.00 |
| Nov 9, 2000 | 3.13 |
| Nov 8, 2000 | 2.88 |
| Nov 7, 2000 | 2.88 |
| Nov 6, 2000 | 2.84 |
| Nov 3, 2000 | 2.88 |
| Nov 2, 2000 | 2.75 |
| Nov 1, 2000 | 2.88 |
| Oct 31, 2000 | 2.88 |
| Oct 30, 2000 | 2.91 |
| Oct 27, 2000 | 2.88 |
| Oct 26, 2000 | 2.88 |
| Oct 25, 2000 | 2.94 |
| Oct 24, 2000 | 3.00 |
| Oct 23, 2000 | 2.94 |
| Oct 20, 2000 | 3.06 |
| Oct 19, 2000 | 3.06 |
| Oct 18, 2000 | 3.13 |
| Oct 17, 2000 | 3.13 |
| Oct 16, 2000 | 3.06 |
| Oct 13, 2000 | 3.13 |
| Oct 12, 2000 | 3.13 |
| Oct 11, 2000 | 3.06 |
| Oct 10, 2000 | 3.19 |
| Oct 9, 2000 | 3.13 |
| Oct 6, 2000 | 3.19 |
| Oct 5, 2000 | 3.13 |
| Oct 4, 2000 | 3.13 |
| Oct 3, 2000 | 3.19 |
| Oct 2, 2000 | 3.13 |
| Sep 29, 2000 | 3.13 |
| Sep 28, 2000 | 3.34 |
| Sep 27, 2000 | 3.38 |
| Sep 26, 2000 | 3.38 |
| Sep 25, 2000 | 3.25 |
| Sep 22, 2000 | 3.41 |
| Sep 21, 2000 | 3.47 |
| Sep 20, 2000 | 3.50 |
| Sep 19, 2000 | 3.44 |
| Sep 18, 2000 | 3.75 |
| Sep 15, 2000 | 3.75 |
| Sep 14, 2000 | 3.81 |
| Sep 13, 2000 | 3.44 |
| Sep 12, 2000 | 3.44 |
| Sep 11, 2000 | 3.56 |
| Sep 8, 2000 | 3.50 |
| Sep 7, 2000 | 3.44 |
| Sep 6, 2000 | 3.38 |
| Sep 5, 2000 | 3.50 |
| Sep 1, 2000 | 3.56 |
| Aug 31, 2000 | 3.50 |
| Aug 30, 2000 | 3.53 |
| Aug 29, 2000 | 3.63 |
| Aug 28, 2000 | 3.56 |
| Aug 25, 2000 | 3.56 |
| Aug 24, 2000 | 3.69 |
| Aug 23, 2000 | 3.63 |
| Aug 22, 2000 | 3.69 |
| Aug 21, 2000 | 3.69 |
| Aug 18, 2000 | 3.75 |
| Aug 17, 2000 | 3.69 |
| Aug 16, 2000 | 3.81 |
| Aug 15, 2000 | 3.75 |
| Aug 14, 2000 | 3.56 |
| Aug 11, 2000 | 3.56 |
| Aug 10, 2000 | 3.69 |
| Aug 9, 2000 | 3.72 |
| Aug 8, 2000 | 3.56 |
| Aug 7, 2000 | 3.72 |
| Aug 4, 2000 | 3.72 |
| Aug 3, 2000 | 3.78 |
| Aug 2, 2000 | 3.84 |
| Aug 1, 2000 | 3.88 |
| Jul 31, 2000 | 3.91 |
| Jul 28, 2000 | 3.88 |
| Jul 27, 2000 | 3.81 |
| Jul 26, 2000 | 3.94 |
| Jul 25, 2000 | 3.88 |
| Jul 24, 2000 | 3.88 |
| Jul 21, 2000 | 4.00 |
| Jul 20, 2000 | 3.88 |
| Jul 19, 2000 | 3.88 |
| Jul 18, 2000 | 4.03 |
| Jul 17, 2000 | 3.97 |
| Jul 14, 2000 | 3.81 |
| Jul 13, 2000 | 3.91 |
| Jul 12, 2000 | 3.91 |
| Jul 11, 2000 | 3.94 |
| Jul 10, 2000 | 3.94 |
| Jul 7, 2000 | 3.88 |
| Jul 6, 2000 | 3.75 |
| Jul 5, 2000 | 3.88 |
| Jul 3, 2000 | 3.81 |
| Jun 30, 2000 | 3.94 |
| Jun 29, 2000 | 3.94 |
| Jun 28, 2000 | 3.94 |
| Jun 27, 2000 | 4.00 |
| Jun 26, 2000 | 4.00 |
| Jun 23, 2000 | 4.06 |
| Jun 22, 2000 | 3.88 |
| Jun 21, 2000 | 3.97 |
| Jun 20, 2000 | 3.88 |
| Jun 19, 2000 | 3.94 |
| Jun 16, 2000 | 3.88 |
| Jun 15, 2000 | 3.91 |
| Jun 14, 2000 | 3.81 |
| Jun 13, 2000 | 3.81 |
| Jun 12, 2000 | 3.81 |
| Jun 9, 2000 | 3.94 |
| Jun 8, 2000 | 3.81 |
| Jun 7, 2000 | 3.81 |
| Jun 6, 2000 | 3.88 |
| Jun 5, 2000 | 3.84 |
| Jun 2, 2000 | 3.84 |
| Jun 1, 2000 | 3.91 |
| May 31, 2000 | 3.50 |
| May 30, 2000 | 3.50 |
| May 26, 2000 | 3.56 |
| May 25, 2000 | 3.75 |
| May 24, 2000 | 3.69 |
| May 23, 2000 | 3.81 |
| May 22, 2000 | 3.75 |
| May 19, 2000 | 3.75 |
| May 18, 2000 | 3.75 |
| May 17, 2000 | 3.88 |
| May 16, 2000 | 3.75 |
| May 15, 2000 | 3.88 |
| May 12, 2000 | 3.75 |
| May 11, 2000 | 3.69 |
| May 10, 2000 | 3.78 |
| May 9, 2000 | 3.81 |
| May 8, 2000 | 3.75 |
| May 5, 2000 | 3.78 |
| May 4, 2000 | 3.78 |
| May 3, 2000 | 3.78 |
| May 2, 2000 | 3.75 |
| May 1, 2000 | 3.84 |
| Apr 28, 2000 | 3.53 |
| Apr 27, 2000 | 3.47 |
| Apr 26, 2000 | 3.50 |
| Apr 25, 2000 | 3.44 |
| Apr 24, 2000 | 3.44 |
| Apr 20, 2000 | 3.59 |
| Apr 19, 2000 | 3.63 |
| Apr 18, 2000 | 3.63 |
| Apr 17, 2000 | 3.44 |
| Apr 14, 2000 | 3.56 |
| Apr 13, 2000 | 3.69 |
| Apr 12, 2000 | 3.50 |
| Apr 11, 2000 | 3.44 |
| Apr 10, 2000 | 3.44 |
| Apr 7, 2000 | 3.56 |
| Apr 6, 2000 | 3.44 |
| Apr 5, 2000 | 3.50 |
| Apr 4, 2000 | 3.50 |
| Apr 3, 2000 | 3.50 |
| Mar 31, 2000 | 3.50 |
| Mar 30, 2000 | 3.50 |
| Mar 29, 2000 | 3.50 |
| Mar 28, 2000 | 3.69 |
| Mar 27, 2000 | 3.69 |
| Mar 24, 2000 | 3.75 |
| Mar 23, 2000 | 3.78 |
| Mar 22, 2000 | 3.69 |
| Mar 21, 2000 | 3.56 |
| Mar 20, 2000 | 3.69 |
| Mar 17, 2000 | 3.81 |
| Mar 16, 2000 | 3.81 |
| Mar 15, 2000 | 3.72 |
| Mar 14, 2000 | 3.81 |
| Mar 13, 2000 | 3.81 |
| Mar 10, 2000 | 3.75 |
| Mar 9, 2000 | 3.81 |
| Mar 8, 2000 | 3.75 |
| Mar 7, 2000 | 3.81 |
| Mar 6, 2000 | 3.81 |
| Mar 3, 2000 | 3.94 |
| Mar 2, 2000 | 4.00 |
| Mar 1, 2000 | 4.09 |
| Feb 29, 2000 | 4.06 |
| Feb 28, 2000 | 4.00 |
| Feb 25, 2000 | 4.06 |
| Feb 24, 2000 | 4.16 |
| Feb 23, 2000 | 4.13 |
| Feb 22, 2000 | 4.25 |
| Feb 18, 2000 | 4.31 |
| Feb 17, 2000 | 4.34 |
| Feb 16, 2000 | 4.31 |
| Feb 15, 2000 | 4.25 |
| Feb 14, 2000 | 4.38 |
| Feb 11, 2000 | 4.50 |
| Feb 10, 2000 | 4.50 |
| Feb 9, 2000 | 4.50 |
| Feb 8, 2000 | 4.53 |
| Feb 7, 2000 | 4.56 |
| Feb 4, 2000 | 4.50 |
| Feb 3, 2000 | 4.63 |
| Feb 2, 2000 | 4.63 |
| Feb 1, 2000 | 4.63 |
| Jan 31, 2000 | 4.69 |
| Jan 28, 2000 | 4.72 |
| Jan 27, 2000 | 4.72 |
| Jan 26, 2000 | 4.69 |
| Jan 25, 2000 | 4.69 |
| Jan 24, 2000 | 4.66 |
| Jan 21, 2000 | 4.59 |
| Jan 20, 2000 | 4.53 |
| Jan 19, 2000 | 4.69 |
| Jan 18, 2000 | 4.50 |
| Jan 14, 2000 | 4.59 |
| Jan 13, 2000 | 4.56 |
| Jan 12, 2000 | 4.56 |
| Jan 11, 2000 | 4.63 |
| Jan 10, 2000 | 4.63 |
| Jan 7, 2000 | 4.56 |
| Jan 6, 2000 | 4.56 |
| Jan 5, 2000 | 4.50 |
| Jan 4, 2000 | 4.56 |
| Jan 3, 2000 | 4.63 |
| Dec 31, 1999 | 4.50 |
| Dec 30, 1999 | 4.56 |
| Dec 29, 1999 | 4.53 |
| Dec 28, 1999 | 4.56 |
| Dec 27, 1999 | 4.56 |
| Dec 23, 1999 | 4.56 |
| Dec 22, 1999 | 4.56 |
| Dec 21, 1999 | 4.56 |
| Dec 20, 1999 | 4.63 |
| Dec 17, 1999 | 4.72 |
| Dec 16, 1999 | 4.81 |
| Dec 15, 1999 | 4.56 |
| Dec 14, 1999 | 4.59 |
| Dec 13, 1999 | 4.59 |
| Dec 10, 1999 | 4.72 |
| Dec 9, 1999 | 4.84 |
| Dec 8, 1999 | 4.69 |
| Dec 7, 1999 | 4.81 |
| Dec 6, 1999 | 4.75 |
| Dec 3, 1999 | 4.75 |
| Dec 2, 1999 | 4.66 |
| Dec 1, 1999 | 4.69 |
| Nov 30, 1999 | 4.75 |
| Nov 29, 1999 | 4.66 |
| Nov 26, 1999 | 4.66 |
| Nov 24, 1999 | 4.63 |
| Nov 23, 1999 | 4.69 |
| Nov 22, 1999 | 4.72 |
| Nov 19, 1999 | 4.69 |
| Nov 18, 1999 | 4.56 |
| Nov 17, 1999 | 4.25 |
| Nov 16, 1999 | 4.41 |
| Nov 15, 1999 | 4.38 |
| Nov 12, 1999 | 4.31 |
| Nov 11, 1999 | 4.44 |
| Nov 10, 1999 | 4.25 |
| Nov 9, 1999 | 4.38 |
| Nov 8, 1999 | 4.31 |
| Nov 5, 1999 | 4.44 |
| Nov 4, 1999 | 4.50 |
| Nov 3, 1999 | 4.31 |
| Nov 2, 1999 | 4.44 |
| Nov 1, 1999 | 4.50 |
| Oct 29, 1999 | 4.50 |
| Oct 28, 1999 | 4.50 |
| Oct 27, 1999 | 4.50 |
| Oct 26, 1999 | 4.53 |
| Oct 25, 1999 | 4.47 |
| Oct 22, 1999 | 4.44 |
| Oct 21, 1999 | 4.50 |
| Oct 20, 1999 | 4.25 |
| Oct 19, 1999 | 4.22 |
| Oct 18, 1999 | 4.22 |
| Oct 15, 1999 | 4.28 |
| Oct 14, 1999 | 4.38 |
| Oct 13, 1999 | 4.44 |
| Oct 12, 1999 | 4.50 |
| Oct 11, 1999 | 4.66 |
| Oct 8, 1999 | 4.66 |
| Oct 7, 1999 | 4.66 |
| Oct 6, 1999 | 4.63 |
| Oct 5, 1999 | 4.56 |
| Oct 4, 1999 | 4.56 |
| Oct 1, 1999 | 4.50 |
| Sep 30, 1999 | 4.53 |
| Sep 29, 1999 | 4.38 |
| Sep 28, 1999 | 4.38 |
| Sep 27, 1999 | 4.56 |
| Sep 24, 1999 | 4.56 |
| Sep 23, 1999 | 5.06 |
| Sep 22, 1999 | 5.13 |
| Sep 21, 1999 | 5.19 |
| Sep 20, 1999 | 5.13 |
| Sep 17, 1999 | 5.25 |
| Sep 16, 1999 | 5.38 |
| Sep 15, 1999 | 5.56 |
| Sep 14, 1999 | 5.56 |
| Sep 13, 1999 | 5.56 |
| Sep 10, 1999 | 5.56 |
| Sep 9, 1999 | 5.56 |
| Sep 8, 1999 | 5.50 |
| Sep 7, 1999 | 5.59 |
| Sep 3, 1999 | 5.72 |
| Sep 2, 1999 | 5.72 |
| Sep 1, 1999 | 5.78 |
| Aug 31, 1999 | 5.75 |
| Aug 30, 1999 | 6.00 |
| Aug 27, 1999 | 6.09 |
| Aug 26, 1999 | 6.09 |
| Aug 25, 1999 | 6.00 |
| Aug 24, 1999 | 5.69 |
| Aug 23, 1999 | 5.63 |
| Aug 20, 1999 | 5.63 |
| Aug 19, 1999 | 5.75 |
| Aug 18, 1999 | 5.81 |
| Aug 17, 1999 | 5.88 |
| Aug 16, 1999 | 5.94 |
| Aug 13, 1999 | 5.81 |
| Aug 12, 1999 | 5.94 |
| Aug 11, 1999 | 5.94 |
| Aug 10, 1999 | 6.00 |
| Aug 9, 1999 | 5.94 |
| Aug 6, 1999 | 5.88 |
| Aug 5, 1999 | 5.97 |
| Aug 4, 1999 | 5.91 |
| Aug 3, 1999 | 5.97 |
| Aug 2, 1999 | 6.00 |
| Jul 30, 1999 | 5.97 |
| Jul 29, 1999 | 6.03 |
| Jul 28, 1999 | 6.06 |
| Jul 27, 1999 | 6.06 |
| Jul 26, 1999 | 6.06 |
| Jul 23, 1999 | 6.06 |
| Jul 22, 1999 | 6.06 |
| Jul 21, 1999 | 6.00 |
| Jul 20, 1999 | 6.00 |
| Jul 19, 1999 | 6.00 |
| Jul 16, 1999 | 5.88 |
| Jul 15, 1999 | 5.94 |
| Jul 14, 1999 | 6.00 |
| Jul 13, 1999 | 6.00 |
| Jul 12, 1999 | 6.06 |
| Jul 9, 1999 | 6.06 |
| Jul 8, 1999 | 6.00 |
| Jul 7, 1999 | 6.06 |
| Jul 6, 1999 | 6.06 |
| Jul 2, 1999 | 6.06 |
| Jul 1, 1999 | 6.13 |
| Jun 30, 1999 | 6.16 |
| Jun 29, 1999 | 6.00 |
| Jun 28, 1999 | 6.06 |
| Jun 25, 1999 | 6.06 |
| Jun 24, 1999 | 6.19 |
| Jun 23, 1999 | 6.22 |
| Jun 22, 1999 | 6.25 |
| Jun 21, 1999 | 6.25 |
| Jun 18, 1999 | 6.31 |
| Jun 17, 1999 | 6.38 |
| Jun 16, 1999 | 6.31 |
| Jun 15, 1999 | 6.25 |
| Jun 14, 1999 | 6.31 |
| Jun 11, 1999 | 6.28 |
| Jun 10, 1999 | 6.22 |
| Jun 9, 1999 | 6.31 |
| Jun 8, 1999 | 6.25 |
| Jun 7, 1999 | 6.31 |
| Jun 4, 1999 | 6.31 |
| Jun 3, 1999 | 6.31 |
| Jun 2, 1999 | 6.34 |
| Jun 1, 1999 | 6.34 |
| May 28, 1999 | 6.41 |
| May 27, 1999 | 6.47 |
| May 26, 1999 | 6.47 |
| May 25, 1999 | 6.50 |
| May 24, 1999 | 6.47 |
| May 21, 1999 | 6.38 |
| May 20, 1999 | 6.38 |
| May 19, 1999 | 6.44 |
| May 18, 1999 | 6.31 |
| May 17, 1999 | 6.38 |
| May 14, 1999 | 6.34 |
| May 13, 1999 | 6.38 |
| May 12, 1999 | 6.38 |
| May 11, 1999 | 6.34 |
| May 10, 1999 | 6.31 |
| May 7, 1999 | 6.38 |
| May 6, 1999 | 6.31 |
| May 5, 1999 | 6.31 |
| May 4, 1999 | 6.31 |
| May 3, 1999 | 6.44 |
| Apr 30, 1999 | 6.44 |
| Apr 29, 1999 | 6.50 |
| Apr 28, 1999 | 6.38 |
| Apr 27, 1999 | 6.38 |
| Apr 26, 1999 | 6.19 |
| Apr 23, 1999 | 6.00 |
| Apr 22, 1999 | 5.94 |
| Apr 21, 1999 | 5.69 |
| Apr 20, 1999 | 5.69 |
| Apr 19, 1999 | 5.75 |
| Apr 16, 1999 | 5.69 |
| Apr 15, 1999 | 5.63 |
| Apr 14, 1999 | 5.66 |
| Apr 13, 1999 | 5.81 |
| Apr 12, 1999 | 5.81 |
| Apr 9, 1999 | 6.13 |
| Apr 8, 1999 | 6.19 |
| Apr 7, 1999 | 6.19 |
| Apr 6, 1999 | 6.19 |
| Apr 5, 1999 | 6.00 |
| Apr 1, 1999 | 5.88 |
| Mar 31, 1999 | 5.69 |
| Mar 30, 1999 | 5.81 |
| Mar 29, 1999 | 5.88 |
| Mar 26, 1999 | 5.78 |
| Mar 25, 1999 | 5.75 |
| Mar 24, 1999 | 5.88 |
| Mar 23, 1999 | 6.00 |
| Mar 22, 1999 | 6.00 |
| Mar 19, 1999 | 6.00 |
| Mar 18, 1999 | 6.00 |
| Mar 17, 1999 | 6.00 |
| Mar 16, 1999 | 6.13 |
| Mar 15, 1999 | 6.19 |
| Mar 12, 1999 | 6.13 |
| Mar 11, 1999 | 6.19 |
| Mar 10, 1999 | 6.25 |
| Mar 9, 1999 | 6.22 |
| Mar 8, 1999 | 6.19 |
| Mar 5, 1999 | 6.13 |
| Mar 4, 1999 | 6.00 |
| Mar 3, 1999 | 5.91 |
| Mar 2, 1999 | 6.03 |
| Mar 1, 1999 | 6.03 |
| Feb 26, 1999 | 6.03 |
| Feb 25, 1999 | 5.88 |
| Feb 24, 1999 | 6.00 |
| Feb 23, 1999 | 6.06 |
| Feb 22, 1999 | 6.00 |
| Feb 19, 1999 | 6.03 |
| Feb 18, 1999 | 6.06 |
| Feb 17, 1999 | 6.19 |
| Feb 16, 1999 | 6.19 |
| Feb 12, 1999 | 6.19 |
| Feb 11, 1999 | 6.19 |
| Feb 10, 1999 | 6.16 |
| Feb 9, 1999 | 6.00 |
| Feb 8, 1999 | 6.16 |
| Feb 5, 1999 | 6.19 |
| Feb 4, 1999 | 6.16 |
| Feb 3, 1999 | 6.22 |
| Feb 2, 1999 | 6.25 |
| Feb 1, 1999 | 6.38 |
| Jan 29, 1999 | 6.31 |
| Jan 28, 1999 | 6.25 |
| Jan 27, 1999 | 6.13 |
| Jan 26, 1999 | 6.25 |
| Jan 25, 1999 | 6.31 |
| Jan 22, 1999 | 5.94 |
| Jan 21, 1999 | 6.16 |
| Jan 20, 1999 | 6.28 |
| Jan 19, 1999 | 6.19 |
| Jan 15, 1999 | 6.25 |
| Jan 14, 1999 | 5.94 |
| Jan 13, 1999 | 5.88 |
| Jan 12, 1999 | 5.94 |
| Jan 11, 1999 | 6.00 |
| Jan 8, 1999 | 6.06 |
| Jan 7, 1999 | 6.25 |
| Jan 6, 1999 | 5.94 |
| Jan 5, 1999 | 5.94 |
| Jan 4, 1999 | 5.81 |
| Dec 31, 1998 | 5.81 |
| Dec 30, 1998 | 5.81 |
| Dec 29, 1998 | 5.91 |
| Dec 28, 1998 | 5.81 |
| Dec 24, 1998 | 5.75 |
| Dec 23, 1998 | 5.81 |
| Dec 22, 1998 | 5.81 |
| Dec 21, 1998 | 5.81 |
| Dec 18, 1998 | 5.97 |
| Dec 17, 1998 | 6.00 |
| Dec 16, 1998 | 5.94 |
| Dec 15, 1998 | 5.97 |
| Dec 14, 1998 | 5.91 |
| Dec 11, 1998 | 6.00 |
| Dec 10, 1998 | 6.13 |
| Dec 9, 1998 | 6.13 |
| Dec 8, 1998 | 6.19 |
| Dec 7, 1998 | 6.16 |
| Dec 4, 1998 | 6.19 |
| Dec 3, 1998 | 6.16 |
| Dec 2, 1998 | 6.16 |
| Dec 1, 1998 | 6.25 |
| Nov 30, 1998 | 6.13 |
| Nov 27, 1998 | 6.19 |
| Nov 25, 1998 | 6.19 |
| Nov 24, 1998 | 6.22 |
| Nov 23, 1998 | 6.31 |
| Nov 20, 1998 | 6.25 |
| Nov 19, 1998 | 6.25 |
| Nov 18, 1998 | 6.19 |
| Nov 17, 1998 | 6.25 |
| Nov 16, 1998 | 6.13 |
| Nov 13, 1998 | 6.25 |
| Nov 12, 1998 | 6.25 |
| Nov 11, 1998 | 6.19 |
| Nov 10, 1998 | 6.31 |
| Nov 9, 1998 | 6.38 |
| Nov 6, 1998 | 6.38 |
| Nov 5, 1998 | 6.41 |
| Nov 4, 1998 | 6.38 |
| Nov 3, 1998 | 5.94 |
| Nov 2, 1998 | 5.88 |
| Oct 30, 1998 | 5.75 |
| Oct 29, 1998 | 5.69 |
| Oct 28, 1998 | 5.63 |
| Oct 27, 1998 | 5.63 |
| Oct 26, 1998 | 5.69 |
| Oct 23, 1998 | 5.59 |
| Oct 22, 1998 | 5.38 |
| Oct 21, 1998 | 5.38 |
| Oct 20, 1998 | 5.44 |
| Oct 19, 1998 | 5.25 |
| Oct 16, 1998 | 5.19 |
| Oct 15, 1998 | 5.19 |
| Oct 14, 1998 | 5.19 |
| Oct 13, 1998 | 5.19 |
| Oct 12, 1998 | 5.19 |
| Oct 9, 1998 | 5.31 |
| Oct 8, 1998 | 5.44 |
| Oct 7, 1998 | 5.75 |
| Oct 6, 1998 | 5.88 |
| Oct 5, 1998 | 5.94 |
| Oct 2, 1998 | 6.00 |
| Oct 1, 1998 | 6.16 |
| Sep 30, 1998 | 6.13 |
| Sep 29, 1998 | 6.03 |
| Sep 28, 1998 | 6.13 |
| Sep 25, 1998 | 6.06 |
| Sep 24, 1998 | 6.19 |
| Sep 23, 1998 | 6.00 |
| Sep 22, 1998 | 6.13 |
| Sep 21, 1998 | 6.16 |
| Sep 18, 1998 | 6.19 |
| Sep 17, 1998 | 6.25 |
| Sep 16, 1998 | 6.31 |
| Sep 15, 1998 | 6.31 |
| Sep 14, 1998 | 6.09 |
| Sep 11, 1998 | 6.03 |
| Sep 10, 1998 | 6.00 |
| Sep 9, 1998 | 6.00 |
| Sep 8, 1998 | 5.88 |
| Sep 4, 1998 | 6.00 |
| Sep 3, 1998 | 6.03 |
| Sep 2, 1998 | 6.00 |
| Sep 1, 1998 | 5.78 |
| Aug 31, 1998 | 5.94 |
| Aug 28, 1998 | 6.13 |
| Aug 27, 1998 | 6.25 |
| Aug 26, 1998 | 6.31 |
| Aug 25, 1998 | 6.50 |
| Aug 24, 1998 | 6.38 |
| Aug 21, 1998 | 6.19 |
| Aug 20, 1998 | 6.25 |
| Aug 19, 1998 | 6.19 |
| Aug 18, 1998 | 6.06 |
| Aug 17, 1998 | 6.16 |
| Aug 14, 1998 | 6.25 |
| Aug 13, 1998 | 6.44 |
| Aug 12, 1998 | 6.44 |
| Aug 11, 1998 | 6.50 |
| Aug 10, 1998 | 6.63 |
| Aug 7, 1998 | 6.81 |
| Aug 6, 1998 | 6.84 |
| Aug 5, 1998 | 6.75 |
| Aug 4, 1998 | 6.94 |
| Aug 3, 1998 | 7.13 |
| Jul 31, 1998 | 7.00 |
| Jul 30, 1998 | 7.00 |
| Jul 29, 1998 | 6.81 |
| Jul 28, 1998 | 6.78 |
| Jul 27, 1998 | 6.88 |
| Jul 24, 1998 | 6.72 |
| Jul 23, 1998 | 6.72 |
| Jul 22, 1998 | 6.91 |
| Jul 21, 1998 | 6.88 |
| Jul 20, 1998 | 6.94 |
| Jul 17, 1998 | 6.97 |
| Jul 16, 1998 | 6.94 |
| Jul 15, 1998 | 7.25 |
| Jul 14, 1998 | 7.25 |
| Jul 13, 1998 | 7.31 |
| Jul 10, 1998 | 7.25 |
| Jul 9, 1998 | 7.25 |
| Jul 8, 1998 | 7.25 |
| Jul 7, 1998 | 7.25 |
| Jul 6, 1998 | 7.31 |
| Jul 2, 1998 | 7.38 |
| Jul 1, 1998 | 7.50 |
| Jun 30, 1998 | 7.47 |
| Jun 29, 1998 | 7.38 |
| Jun 26, 1998 | 7.19 |
| Jun 25, 1998 | 7.31 |
| Jun 24, 1998 | 7.31 |
| Jun 23, 1998 | 7.38 |
| Jun 22, 1998 | 7.25 |
| Jun 19, 1998 | 7.28 |
| Jun 18, 1998 | 7.34 |
| Jun 17, 1998 | 7.41 |
| Jun 16, 1998 | 7.31 |
| Jun 15, 1998 | 7.25 |
| Jun 12, 1998 | 7.25 |
| Jun 11, 1998 | 7.31 |
| Jun 10, 1998 | 7.41 |
| Jun 9, 1998 | 7.28 |
| Jun 8, 1998 | 7.25 |
| Jun 5, 1998 | 7.41 |
| Jun 4, 1998 | 7.38 |
| Jun 3, 1998 | 7.56 |
| Jun 2, 1998 | 7.50 |
| Jun 1, 1998 | 7.38 |
| May 29, 1998 | 7.38 |
| May 28, 1998 | 7.31 |
| May 27, 1998 | 7.44 |
| May 26, 1998 | 7.50 |
| May 22, 1998 | 7.50 |
| May 21, 1998 | 7.50 |
| May 20, 1998 | 7.50 |
| May 19, 1998 | 7.47 |
| May 18, 1998 | 7.47 |
| May 15, 1998 | 7.56 |
| May 14, 1998 | 7.56 |
| May 13, 1998 | 7.47 |
| May 12, 1998 | 7.50 |
| May 11, 1998 | 7.50 |
| May 8, 1998 | 7.47 |
| May 7, 1998 | 7.50 |
| May 6, 1998 | 7.50 |
| May 5, 1998 | 7.47 |
| May 4, 1998 | 7.47 |
| May 1, 1998 | 7.31 |
| Apr 30, 1998 | 7.31 |
| Apr 29, 1998 | 7.06 |
| Apr 28, 1998 | 7.00 |
| Apr 27, 1998 | 7.00 |
| Apr 24, 1998 | 7.06 |
| Apr 23, 1998 | 7.19 |
| Apr 22, 1998 | 7.28 |
| Apr 21, 1998 | 7.25 |
| Apr 20, 1998 | 7.00 |
| Apr 17, 1998 | 6.94 |
| Apr 16, 1998 | 7.00 |
| Apr 15, 1998 | 7.00 |
| Apr 14, 1998 | 7.00 |
| Apr 13, 1998 | 6.97 |
| Apr 9, 1998 | 7.00 |
| Apr 8, 1998 | 7.00 |
| Apr 7, 1998 | 6.91 |
| Apr 6, 1998 | 6.81 |
| Apr 3, 1998 | 6.81 |
| Apr 2, 1998 | 6.75 |
| Apr 1, 1998 | 6.56 |
| Mar 31, 1998 | 6.34 |
| Mar 30, 1998 | 6.00 |
| Mar 27, 1998 | 6.19 |
| Mar 26, 1998 | 6.00 |
| Mar 25, 1998 | 6.13 |
| Mar 24, 1998 | 6.19 |
| Mar 23, 1998 | 6.25 |
| Mar 20, 1998 | 6.28 |
| Mar 19, 1998 | 6.41 |
| Mar 18, 1998 | 6.44 |
| Mar 17, 1998 | 6.44 |
| Mar 16, 1998 | 6.38 |
| Mar 13, 1998 | 6.44 |
| Mar 12, 1998 | 6.50 |
| Mar 11, 1998 | 6.50 |
| Mar 10, 1998 | 6.31 |
| Mar 9, 1998 | 6.38 |
| Mar 6, 1998 | 6.41 |
| Mar 5, 1998 | 6.47 |
| Mar 4, 1998 | 6.47 |
| Mar 3, 1998 | 6.41 |
| Mar 2, 1998 | 6.41 |
| Feb 27, 1998 | 6.47 |
| Feb 26, 1998 | 6.53 |
| Feb 25, 1998 | 6.56 |
| Feb 24, 1998 | 6.41 |
| Feb 23, 1998 | 6.47 |
| Feb 20, 1998 | 6.50 |
| Feb 19, 1998 | 6.63 |
| Feb 18, 1998 | 6.56 |
| Feb 17, 1998 | 6.34 |
| Feb 13, 1998 | 6.31 |
| Feb 12, 1998 | 6.44 |
| Feb 11, 1998 | 6.44 |
| Feb 10, 1998 | 6.34 |
| Feb 9, 1998 | 6.22 |
| Feb 6, 1998 | 6.19 |
| Feb 5, 1998 | 6.16 |
| Feb 4, 1998 | 6.16 |
| Feb 3, 1998 | 6.13 |
| Feb 2, 1998 | 6.06 |
| Jan 30, 1998 | 6.25 |
| Jan 29, 1998 | 6.13 |
| Jan 28, 1998 | 6.25 |
| Jan 27, 1998 | 6.34 |
| Jan 26, 1998 | 6.25 |
| Jan 23, 1998 | 6.25 |
| Jan 22, 1998 | 6.38 |
| Jan 21, 1998 | 6.38 |
| Jan 20, 1998 | 6.34 |
| Jan 16, 1998 | 6.41 |
| Jan 15, 1998 | 6.25 |
| Jan 14, 1998 | 6.38 |
| Jan 13, 1998 | 6.25 |
| Jan 12, 1998 | 6.00 |
| Jan 9, 1998 | 6.31 |
| Jan 8, 1998 | 6.25 |
| Jan 7, 1998 | 6.28 |
| Jan 6, 1998 | 6.28 |
| Jan 5, 1998 | 6.25 |
| Jan 2, 1998 | 6.31 |
| Dec 31, 1997 | 6.38 |
| Dec 30, 1997 | 6.44 |
| Dec 29, 1997 | 6.19 |
| Dec 26, 1997 | 6.13 |
| Dec 24, 1997 | 6.13 |
| Dec 23, 1997 | 6.19 |
| Dec 22, 1997 | 6.13 |
| Dec 19, 1997 | 6.13 |
| Dec 18, 1997 | 6.19 |
| Dec 17, 1997 | 6.13 |
| Dec 16, 1997 | 6.19 |
| Dec 15, 1997 | 6.25 |
| Dec 12, 1997 | 6.31 |
| Dec 11, 1997 | 6.38 |
| Dec 10, 1997 | 6.44 |
| Dec 9, 1997 | 6.38 |
| Dec 8, 1997 | 6.41 |
| Dec 5, 1997 | 6.50 |
| Dec 4, 1997 | 6.44 |
| Dec 3, 1997 | 6.44 |
| Dec 2, 1997 | 6.31 |
| Dec 1, 1997 | 6.38 |
| Nov 28, 1997 | 6.38 |
| Nov 26, 1997 | 6.31 |
| Nov 25, 1997 | 6.19 |
| Nov 24, 1997 | 6.22 |
| Nov 21, 1997 | 6.13 |
| Nov 20, 1997 | 6.19 |
| Nov 19, 1997 | 6.13 |
| Nov 18, 1997 | 6.06 |
| Nov 17, 1997 | 6.19 |
| Nov 14, 1997 | 6.19 |
| Nov 13, 1997 | 6.03 |
| Nov 12, 1997 | 6.00 |
| Nov 11, 1997 | 6.00 |
| Nov 10, 1997 | 5.81 |
| Nov 7, 1997 | 5.78 |
| Nov 6, 1997 | 5.94 |
| Nov 5, 1997 | 5.88 |
| Nov 4, 1997 | 5.53 |
| Nov 3, 1997 | 5.63 |
| Oct 31, 1997 | 5.66 |
| Oct 30, 1997 | 5.63 |
| Oct 29, 1997 | 5.94 |
| Oct 28, 1997 | 5.94 |
| Oct 27, 1997 | 6.03 |
| Oct 24, 1997 | 6.34 |
| Oct 23, 1997 | 6.38 |
| Oct 22, 1997 | 6.53 |
| Oct 21, 1997 | 6.44 |
| Oct 20, 1997 | 6.31 |
| Oct 17, 1997 | 6.50 |
| Oct 16, 1997 | 6.75 |
| Oct 15, 1997 | 6.94 |
| Oct 14, 1997 | 6.94 |
| Oct 13, 1997 | 6.88 |
| Oct 10, 1997 | 6.69 |
| Oct 9, 1997 | 6.75 |
| Oct 8, 1997 | 7.00 |
| Oct 7, 1997 | 7.00 |
| Oct 6, 1997 | 7.00 |
| Oct 3, 1997 | 6.94 |
| Oct 2, 1997 | 6.63 |
| Oct 1, 1997 | 6.75 |
| Sep 30, 1997 | 6.88 |
| Sep 29, 1997 | 6.94 |
| Sep 26, 1997 | 7.13 |
| Sep 25, 1997 | 6.94 |
| Sep 24, 1997 | 6.88 |
| Sep 23, 1997 | 6.69 |
| Sep 22, 1997 | 6.81 |
| Sep 19, 1997 | 6.69 |
| Sep 18, 1997 | 6.56 |
| Sep 17, 1997 | 6.50 |
| Sep 16, 1997 | 6.63 |
| Sep 15, 1997 | 6.53 |
| Sep 12, 1997 | 6.56 |
| Sep 11, 1997 | 6.63 |
| Sep 10, 1997 | 6.75 |
| Sep 9, 1997 | 6.81 |
| Sep 8, 1997 | 6.56 |
| Sep 5, 1997 | 6.63 |
| Sep 4, 1997 | 6.56 |
| Sep 3, 1997 | 6.69 |
| Sep 2, 1997 | 6.75 |
| Aug 29, 1997 | 6.63 |
| Aug 28, 1997 | 6.63 |
| Aug 27, 1997 | 6.44 |
| Aug 26, 1997 | 6.31 |
| Aug 25, 1997 | 6.38 |
| Aug 22, 1997 | 6.59 |
| Aug 21, 1997 | 6.78 |
| Aug 20, 1997 | 6.72 |
| Aug 19, 1997 | 6.56 |
| Aug 18, 1997 | 6.38 |
| Aug 15, 1997 | 6.41 |
| Aug 14, 1997 | 6.47 |
| Aug 13, 1997 | 6.53 |
| Aug 12, 1997 | 6.50 |
| Aug 11, 1997 | 6.50 |
| Aug 8, 1997 | 6.47 |
| Aug 7, 1997 | 6.56 |
| Aug 6, 1997 | 6.56 |
| Aug 5, 1997 | 6.69 |
| Aug 4, 1997 | 6.69 |
| Aug 1, 1997 | 7.00 |
| Jul 31, 1997 | 7.03 |
| Jul 30, 1997 | 7.00 |
| Jul 29, 1997 | 7.00 |
| Jul 28, 1997 | 7.00 |
| Jul 25, 1997 | 7.00 |
| Jul 24, 1997 | 7.06 |
| Jul 23, 1997 | 6.94 |
| Jul 22, 1997 | 7.00 |
| Jul 21, 1997 | 6.50 |
| Jul 18, 1997 | 6.13 |
| Jul 17, 1997 | 6.03 |
| Jul 16, 1997 | 6.13 |
| Jul 15, 1997 | 6.03 |
| Jul 14, 1997 | 6.06 |
| Jul 11, 1997 | 5.94 |
| Jul 10, 1997 | 5.97 |
| Jul 9, 1997 | 6.25 |
| Jul 8, 1997 | 6.19 |
| Jul 7, 1997 | 6.25 |
| Jul 3, 1997 | 6.28 |
| Jul 2, 1997 | 6.34 |
| Jul 1, 1997 | 6.41 |
| Jun 30, 1997 | 6.41 |
| Jun 27, 1997 | 6.22 |
| Jun 26, 1997 | 6.16 |
| Jun 25, 1997 | 6.28 |
| Jun 24, 1997 | 6.44 |
| Jun 23, 1997 | 6.41 |
| Jun 20, 1997 | 6.50 |
| Jun 19, 1997 | 6.38 |
| Jun 18, 1997 | 6.25 |
| Jun 17, 1997 | 6.19 |
| Jun 16, 1997 | 5.94 |
| Jun 13, 1997 | 6.00 |
| Jun 12, 1997 | 5.81 |
| Jun 11, 1997 | 6.00 |
| Jun 10, 1997 | 6.41 |
| Jun 9, 1997 | 6.31 |
| Jun 6, 1997 | 6.22 |
| Jun 5, 1997 | 6.44 |
| Jun 4, 1997 | 6.28 |
| Jun 3, 1997 | 6.25 |
| Jun 2, 1997 | 6.31 |
| May 30, 1997 | 6.31 |
| May 29, 1997 | 6.13 |
| May 28, 1997 | 6.06 |
| May 27, 1997 | 6.00 |
| May 23, 1997 | 5.94 |
| May 22, 1997 | 5.94 |
| May 21, 1997 | 6.13 |
| May 20, 1997 | 5.88 |
| May 19, 1997 | 5.94 |
| May 16, 1997 | 6.03 |
| May 15, 1997 | 6.00 |
| May 14, 1997 | 6.13 |
| May 13, 1997 | 6.06 |
| May 12, 1997 | 6.16 |
| May 9, 1997 | 5.94 |
| May 8, 1997 | 5.91 |
| May 7, 1997 | 5.75 |
| May 6, 1997 | 5.63 |
| May 5, 1997 | 5.50 |
| May 2, 1997 | 5.44 |
| May 1, 1997 | 5.44 |
| Apr 30, 1997 | 5.44 |
| Apr 29, 1997 | 5.44 |
| Apr 28, 1997 | 5.50 |
| Apr 25, 1997 | 5.56 |
| Apr 24, 1997 | 5.50 |
| Apr 23, 1997 | 5.38 |
| Apr 22, 1997 | 5.44 |
| Apr 21, 1997 | 5.44 |
| Apr 18, 1997 | 5.56 |
| Apr 17, 1997 | 5.38 |
| Apr 16, 1997 | 5.56 |
| Apr 15, 1997 | 5.50 |
| Apr 14, 1997 | 5.81 |
| Apr 11, 1997 | 5.81 |
| Apr 10, 1997 | 5.94 |
| Apr 9, 1997 | 5.94 |
| Apr 8, 1997 | 5.63 |
| Apr 7, 1997 | 5.63 |
| Apr 4, 1997 | 5.56 |
| Apr 3, 1997 | 5.50 |
| Apr 2, 1997 | 5.44 |
| Apr 1, 1997 | 5.75 |
| Mar 31, 1997 | 5.44 |
| Mar 27, 1997 | 6.06 |
| Mar 26, 1997 | 6.38 |
| Mar 25, 1997 | 6.56 |
| Mar 24, 1997 | 6.63 |
| Mar 21, 1997 | 6.63 |
| Mar 20, 1997 | 6.63 |
| Mar 19, 1997 | 6.59 |
| Mar 18, 1997 | 6.66 |
| Mar 17, 1997 | 6.63 |
| Mar 14, 1997 | 6.59 |
| Mar 13, 1997 | 6.44 |
| Mar 12, 1997 | 6.25 |
| Mar 11, 1997 | 6.38 |
| Mar 10, 1997 | 6.44 |
| Mar 7, 1997 | 6.63 |
| Mar 6, 1997 | 6.78 |
| Mar 5, 1997 | 6.81 |
| Mar 4, 1997 | 6.75 |
| Mar 3, 1997 | 6.94 |
| Feb 28, 1997 | 6.88 |
| Feb 27, 1997 | 6.88 |
| Feb 26, 1997 | 6.81 |
| Feb 25, 1997 | 6.78 |
| Feb 24, 1997 | 6.72 |
| Feb 21, 1997 | 6.81 |
| Feb 20, 1997 | 6.72 |
| Feb 19, 1997 | 6.75 |
| Feb 18, 1997 | 6.72 |
| Feb 14, 1997 | 6.69 |
| Feb 13, 1997 | 6.63 |
| Feb 12, 1997 | 6.59 |
| Feb 11, 1997 | 6.56 |
| Feb 10, 1997 | 6.47 |
| Feb 7, 1997 | 6.44 |
| Feb 6, 1997 | 6.44 |
| Feb 5, 1997 | 6.44 |
| Feb 4, 1997 | 6.44 |
| Feb 3, 1997 | 6.28 |
| Jan 31, 1997 | 6.25 |
| Jan 30, 1997 | 6.25 |
| Jan 29, 1997 | 6.25 |
| Jan 28, 1997 | 6.28 |
| Jan 27, 1997 | 6.22 |
| Jan 24, 1997 | 6.19 |
| Jan 23, 1997 | 6.13 |
| Jan 22, 1997 | 6.13 |
| Jan 21, 1997 | 6.16 |
| Jan 20, 1997 | 6.09 |
| Jan 17, 1997 | 6.06 |
| Jan 16, 1997 | 6.09 |
| Jan 15, 1997 | 6.13 |
| Jan 14, 1997 | 6.09 |
| Jan 13, 1997 | 6.16 |
| Jan 10, 1997 | 6.03 |
| Jan 9, 1997 | 6.09 |
| Jan 8, 1997 | 6.22 |
| Jan 7, 1997 | 6.22 |
| Jan 6, 1997 | 5.88 |
| Jan 3, 1997 | 5.59 |
| Jan 2, 1997 | 5.59 |
| Dec 31, 1996 | 5.50 |
| Dec 30, 1996 | 5.38 |
| Dec 27, 1996 | 5.41 |
| Dec 26, 1996 | 5.31 |
| Dec 24, 1996 | 5.31 |
| Dec 23, 1996 | 5.34 |
| Dec 20, 1996 | 5.38 |
| Dec 19, 1996 | 5.41 |
| Dec 18, 1996 | 5.41 |
| Dec 17, 1996 | 5.38 |
| Dec 16, 1996 | 5.38 |
| Dec 13, 1996 | 5.38 |
| Dec 12, 1996 | 5.38 |
| Dec 11, 1996 | 5.34 |
| Dec 10, 1996 | 5.53 |
| Dec 9, 1996 | 5.56 |
| Dec 6, 1996 | 5.69 |
| Dec 5, 1996 | 5.75 |
| Dec 4, 1996 | 5.78 |
| Dec 3, 1996 | 5.78 |
| Dec 2, 1996 | 5.84 |
| Nov 29, 1996 | 5.75 |
| Nov 27, 1996 | 5.78 |
| Nov 26, 1996 | 5.78 |
| Nov 25, 1996 | 5.84 |
| Nov 22, 1996 | 5.81 |
| Nov 21, 1996 | 5.81 |
| Nov 20, 1996 | 5.59 |
| Nov 19, 1996 | 5.53 |
| Nov 18, 1996 | 5.53 |
| Nov 15, 1996 | 5.75 |
| Nov 14, 1996 | 5.78 |
| Nov 13, 1996 | 5.69 |
| Nov 12, 1996 | 5.88 |
| Nov 11, 1996 | 5.94 |
| Nov 8, 1996 | 6.03 |
| Nov 7, 1996 | 6.13 |
| Nov 6, 1996 | 6.28 |
| Nov 5, 1996 | 6.31 |
| Nov 4, 1996 | 6.28 |
| Nov 1, 1996 | 6.22 |
| Oct 31, 1996 | 6.19 |
| Oct 30, 1996 | 6.31 |
| Oct 29, 1996 | 6.50 |
| Oct 28, 1996 | 6.53 |
| Oct 25, 1996 | 6.38 |
| Oct 24, 1996 | 6.25 |
| Oct 23, 1996 | 6.59 |
| Oct 22, 1996 | 6.56 |
| Oct 21, 1996 | 6.81 |
| Oct 18, 1996 | 6.56 |
| Oct 17, 1996 | 6.38 |
| Oct 16, 1996 | 6.13 |
| Oct 15, 1996 | 6.09 |
| Oct 14, 1996 | 6.03 |
| Oct 11, 1996 | 6.00 |
| Oct 10, 1996 | 6.13 |
| Oct 9, 1996 | 6.22 |
| Oct 8, 1996 | 6.25 |
| Oct 7, 1996 | 6.00 |
| Oct 4, 1996 | 5.91 |
| Oct 3, 1996 | 5.78 |
| Oct 2, 1996 | 5.91 |
| Oct 1, 1996 | 5.84 |
| Sep 30, 1996 | 5.94 |
| Sep 27, 1996 | 5.91 |
| Sep 26, 1996 | 6.00 |
| Sep 25, 1996 | 6.03 |
| Sep 24, 1996 | 5.97 |
| Sep 23, 1996 | 5.97 |
| Sep 20, 1996 | 6.06 |
| Sep 19, 1996 | 6.16 |
| Sep 18, 1996 | 5.66 |
| Sep 17, 1996 | 5.50 |
| Sep 16, 1996 | 5.53 |
| Sep 13, 1996 | 5.53 |
| Sep 12, 1996 | 5.66 |
| Sep 11, 1996 | 5.56 |
| Sep 10, 1996 | 5.53 |
| Sep 9, 1996 | 5.50 |
| Sep 6, 1996 | 5.63 |
| Sep 5, 1996 | 5.72 |
| Sep 4, 1996 | 5.81 |
| Sep 3, 1996 | 5.75 |
| Aug 30, 1996 | 5.72 |
| Aug 29, 1996 | 5.75 |
| Aug 28, 1996 | 5.66 |
| Aug 27, 1996 | 5.59 |
| Aug 26, 1996 | 5.56 |
| Aug 23, 1996 | 5.53 |
| Aug 22, 1996 | 5.59 |
| Aug 21, 1996 | 5.72 |
| Aug 20, 1996 | 5.53 |
| Aug 19, 1996 | 5.47 |
| Aug 16, 1996 | 5.47 |
| Aug 15, 1996 | 5.44 |
| Aug 14, 1996 | 5.50 |
| Aug 13, 1996 | 5.50 |
| Aug 12, 1996 | 5.59 |
| Aug 9, 1996 | 5.69 |
| Aug 8, 1996 | 5.56 |
| Aug 7, 1996 | 5.66 |
| Aug 6, 1996 | 5.16 |
| Aug 5, 1996 | 5.16 |
| Aug 2, 1996 | 5.09 |
| Aug 1, 1996 | 4.56 |
| Jul 31, 1996 | 4.59 |
| Jul 30, 1996 | 4.50 |
| Jul 29, 1996 | 4.53 |
| Jul 26, 1996 | 4.50 |
| Jul 25, 1996 | 4.50 |
| Jul 24, 1996 | 4.44 |
| Jul 23, 1996 | 4.22 |
| Jul 22, 1996 | 4.25 |
| Jul 19, 1996 | 4.25 |
| Jul 18, 1996 | 4.25 |
| Jul 17, 1996 | 4.19 |
| Jul 16, 1996 | 4.25 |
| Jul 15, 1996 | 4.28 |
| Jul 12, 1996 | 4.28 |
| Jul 11, 1996 | 4.31 |
| Jul 10, 1996 | 4.28 |
| Jul 9, 1996 | 4.34 |
| Jul 8, 1996 | 4.31 |
| Jul 5, 1996 | 4.25 |
| Jul 3, 1996 | 4.28 |
| Jul 2, 1996 | 4.28 |
| Jul 1, 1996 | 4.34 |
| Jun 28, 1996 | 4.31 |
| Jun 27, 1996 | 4.25 |
| Jun 26, 1996 | 4.22 |
| Jun 25, 1996 | 4.25 |
| Jun 24, 1996 | 4.28 |
| Jun 21, 1996 | 4.31 |
| Jun 20, 1996 | 4.34 |
| Jun 19, 1996 | 4.38 |
| Jun 18, 1996 | 4.44 |
| Jun 17, 1996 | 4.47 |
| Jun 14, 1996 | 4.47 |
| Jun 13, 1996 | 4.44 |
| Jun 12, 1996 | 4.44 |
| Jun 11, 1996 | 4.41 |
| Jun 10, 1996 | 4.44 |
| Jun 7, 1996 | 4.50 |
| Jun 6, 1996 | 4.47 |
| Jun 5, 1996 | 4.53 |
| Jun 4, 1996 | 4.47 |
| Jun 3, 1996 | 4.34 |
| May 31, 1996 | 4.28 |
| May 30, 1996 | 4.31 |
| May 29, 1996 | 4.34 |
| May 28, 1996 | 4.41 |
| May 24, 1996 | 4.44 |
| May 23, 1996 | 4.41 |
| May 22, 1996 | 4.44 |
| May 21, 1996 | 4.41 |
| May 20, 1996 | 4.34 |
| May 17, 1996 | 4.38 |
| May 16, 1996 | 4.28 |
| May 15, 1996 | 4.22 |
| May 14, 1996 | 4.31 |
| May 13, 1996 | 4.28 |
| May 10, 1996 | 4.28 |
| May 9, 1996 | 4.22 |
| May 8, 1996 | 4.31 |
| May 7, 1996 | 4.63 |
| May 6, 1996 | 4.44 |
| May 3, 1996 | 4.28 |
| May 2, 1996 | 4.19 |
| May 1, 1996 | 4.13 |
| Apr 30, 1996 | 4.13 |
| Apr 29, 1996 | 4.03 |
| Apr 26, 1996 | 4.06 |
| Apr 25, 1996 | 4.09 |
| Apr 24, 1996 | 3.94 |
| Apr 23, 1996 | 3.75 |
| Apr 22, 1996 | 3.69 |
| Apr 19, 1996 | 3.66 |
| Apr 18, 1996 | 3.66 |
| Apr 17, 1996 | 3.72 |
| Apr 16, 1996 | 3.72 |
| Apr 15, 1996 | 3.66 |
| Apr 12, 1996 | 3.66 |
| Apr 11, 1996 | 3.69 |
| Apr 10, 1996 | 3.69 |
| Apr 9, 1996 | 3.69 |
| Apr 8, 1996 | 3.72 |
| Apr 4, 1996 | 3.75 |
| Apr 3, 1996 | 3.75 |
| Apr 2, 1996 | 3.69 |
| Apr 1, 1996 | 3.72 |
| Mar 29, 1996 | 3.66 |
| Mar 28, 1996 | 3.66 |
| Mar 27, 1996 | 3.63 |
| Mar 26, 1996 | 3.56 |
| Mar 25, 1996 | 3.63 |
| Mar 22, 1996 | 3.56 |
| Mar 21, 1996 | 3.63 |
| Mar 20, 1996 | 3.66 |
| Mar 19, 1996 | 3.59 |
| Mar 18, 1996 | 3.66 |
| Mar 15, 1996 | 3.69 |
| Mar 14, 1996 | 3.72 |
| Mar 13, 1996 | 3.75 |
| Mar 12, 1996 | 3.75 |
| Mar 11, 1996 | 3.81 |
| Mar 8, 1996 | 3.78 |
| Mar 7, 1996 | 3.84 |
| Mar 6, 1996 | 3.84 |
| Mar 5, 1996 | 3.84 |
| Mar 4, 1996 | 3.91 |
| Mar 1, 1996 | 3.97 |
| Feb 29, 1996 | 3.91 |
| Feb 28, 1996 | 3.94 |
| Feb 27, 1996 | 4.00 |
| Feb 26, 1996 | 4.00 |
| Feb 23, 1996 | 3.94 |
| Feb 22, 1996 | 3.91 |
| Feb 21, 1996 | 3.78 |
| Feb 20, 1996 | 3.75 |
| Feb 16, 1996 | 3.66 |
| Feb 15, 1996 | 3.47 |
| Feb 14, 1996 | 3.50 |
| Feb 13, 1996 | 3.47 |
| Feb 12, 1996 | 3.50 |
| Feb 9, 1996 | 3.50 |
| Feb 8, 1996 | 3.41 |
| Feb 7, 1996 | 3.38 |
| Feb 6, 1996 | 3.38 |
| Feb 5, 1996 | 3.41 |
| Feb 2, 1996 | 3.47 |
| Feb 1, 1996 | 3.41 |
| Jan 31, 1996 | 3.44 |
| Jan 30, 1996 | 3.50 |
| Jan 29, 1996 | 3.50 |
| Jan 26, 1996 | 3.59 |
| Jan 25, 1996 | 3.53 |
| Jan 24, 1996 | 3.56 |
| Jan 23, 1996 | 3.50 |
| Jan 22, 1996 | 3.50 |
| Jan 19, 1996 | 3.47 |
| Jan 18, 1996 | 3.50 |
| Jan 17, 1996 | 3.53 |
| Jan 16, 1996 | 3.53 |
| Jan 15, 1996 | 3.53 |
| Jan 12, 1996 | 3.53 |
| Jan 11, 1996 | 3.59 |
| Jan 10, 1996 | 3.59 |
| Jan 9, 1996 | 3.63 |
| Jan 8, 1996 | 3.56 |
| Jan 5, 1996 | 3.56 |
| Jan 4, 1996 | 3.56 |
| Jan 3, 1996 | 3.56 |
| Jan 2, 1996 | 3.53 |
| Dec 29, 1995 | 3.50 |
| Dec 28, 1995 | 3.50 |
| Dec 27, 1995 | 3.50 |
| Dec 26, 1995 | 3.50 |
| Dec 22, 1995 | 3.50 |
| Dec 21, 1995 | 3.50 |
| Dec 20, 1995 | 3.56 |
| Dec 19, 1995 | 3.56 |
| Dec 18, 1995 | 3.69 |
| Dec 15, 1995 | 3.75 |
| Dec 14, 1995 | 3.78 |
| Dec 13, 1995 | 3.84 |
| Dec 12, 1995 | 3.81 |
| Dec 11, 1995 | 3.81 |
| Dec 8, 1995 | 3.78 |
| Dec 7, 1995 | 3.78 |
| Dec 6, 1995 | 3.75 |
| Dec 5, 1995 | 3.78 |
| Dec 4, 1995 | 3.84 |
| Dec 1, 1995 | 3.84 |
| Nov 30, 1995 | 3.81 |
| Nov 29, 1995 | 3.72 |
| Nov 28, 1995 | 3.66 |
| Nov 27, 1995 | 3.63 |
| Nov 24, 1995 | 3.91 |
| Nov 22, 1995 | 3.91 |
| Nov 21, 1995 | 4.00 |
| Nov 20, 1995 | 4.03 |
| Nov 17, 1995 | 4.00 |
| Nov 16, 1995 | 3.91 |
| Nov 15, 1995 | 3.81 |
| Nov 14, 1995 | 3.69 |
| Nov 13, 1995 | 3.66 |
| Nov 10, 1995 | 3.63 |
| Nov 9, 1995 | 3.63 |
| Nov 8, 1995 | 3.59 |
| Nov 7, 1995 | 3.53 |
| Nov 6, 1995 | 3.41 |
| Nov 3, 1995 | 3.38 |
| Nov 2, 1995 | 3.41 |
| Nov 1, 1995 | 3.44 |
| Oct 31, 1995 | 3.44 |
| Oct 30, 1995 | 3.44 |
| Oct 27, 1995 | 3.44 |
| Oct 26, 1995 | 3.44 |
| Oct 25, 1995 | 3.50 |
| Oct 24, 1995 | 3.50 |
| Oct 23, 1995 | 3.28 |
| Oct 20, 1995 | 3.25 |
| Oct 19, 1995 | 3.25 |
| Oct 18, 1995 | 3.22 |
| Oct 17, 1995 | 3.19 |
| Oct 16, 1995 | 3.16 |
| Oct 13, 1995 | 3.16 |
| Oct 12, 1995 | 3.19 |
| Oct 11, 1995 | 3.25 |
| Oct 10, 1995 | 3.25 |
| Oct 9, 1995 | 3.25 |
| Oct 6, 1995 | 3.25 |
| Oct 5, 1995 | 3.25 |
| Oct 4, 1995 | 3.28 |
| Oct 3, 1995 | 3.25 |
| Oct 2, 1995 | 3.28 |
| Sep 29, 1995 | 3.25 |
| Sep 28, 1995 | 3.28 |
| Sep 27, 1995 | 3.28 |
| Sep 26, 1995 | 3.28 |
| Sep 25, 1995 | 3.34 |
| Sep 22, 1995 | 3.34 |
| Sep 21, 1995 | 3.31 |
| Sep 20, 1995 | 3.34 |
| Sep 19, 1995 | 3.44 |
| Sep 18, 1995 | 3.38 |
| Sep 15, 1995 | 3.34 |
| Sep 14, 1995 | 3.38 |
| Sep 13, 1995 | 3.34 |
| Sep 12, 1995 | 3.34 |
| Sep 11, 1995 | 3.38 |
| Sep 8, 1995 | 3.25 |
| Sep 7, 1995 | 3.25 |
| Sep 6, 1995 | 3.19 |
| Sep 5, 1995 | 3.09 |
| Sep 1, 1995 | 3.00 |
| Aug 31, 1995 | 3.03 |
| Aug 30, 1995 | 3.03 |
| Aug 29, 1995 | 3.06 |
| Aug 28, 1995 | 3.03 |
| Aug 25, 1995 | 3.00 |
| Aug 24, 1995 | 3.00 |
| Aug 23, 1995 | 3.00 |
| Aug 22, 1995 | 2.97 |
| Aug 21, 1995 | 3.00 |
| Aug 18, 1995 | 2.97 |
| Aug 17, 1995 | 3.00 |
| Aug 16, 1995 | 2.94 |
| Aug 15, 1995 | 2.94 |
| Aug 14, 1995 | 2.97 |
| Aug 11, 1995 | 2.94 |
| Aug 10, 1995 | 3.00 |
| Aug 9, 1995 | 3.00 |
| Aug 8, 1995 | 2.94 |
| Aug 7, 1995 | 2.97 |
| Aug 4, 1995 | 2.94 |
| Aug 3, 1995 | 2.91 |
| Aug 2, 1995 | 2.88 |
| Aug 1, 1995 | 2.91 |
| Jul 31, 1995 | 3.00 |
| Jul 28, 1995 | 3.00 |
| Jul 27, 1995 | 3.06 |
| Jul 26, 1995 | 3.19 |
| Jul 25, 1995 | 3.16 |
| Jul 24, 1995 | 3.19 |
| Jul 21, 1995 | 2.91 |
| Jul 20, 1995 | 2.91 |
| Jul 19, 1995 | 2.91 |
| Jul 18, 1995 | 2.91 |
| Jul 17, 1995 | 2.91 |
| Jul 14, 1995 | 2.91 |
| Jul 13, 1995 | 2.91 |
| Jul 12, 1995 | 2.91 |
| Jul 11, 1995 | 2.94 |
| Jul 10, 1995 | 2.91 |
| Jul 7, 1995 | 2.94 |
| Jul 6, 1995 | 2.88 |
| Jul 5, 1995 | 2.91 |
| Jul 3, 1995 | 2.84 |
| Jun 30, 1995 | 2.88 |
| Jun 29, 1995 | 2.84 |
| Jun 28, 1995 | 2.84 |
| Jun 27, 1995 | 2.81 |
| Jun 26, 1995 | 2.88 |
| Jun 23, 1995 | 2.88 |
| Jun 22, 1995 | 2.91 |
| Jun 21, 1995 | 2.97 |
| Jun 20, 1995 | 2.94 |
| Jun 19, 1995 | 2.94 |
| Jun 16, 1995 | 2.84 |
| Jun 15, 1995 | 2.69 |
| Jun 14, 1995 | 2.66 |
| Jun 13, 1995 | 2.63 |
| Jun 12, 1995 | 2.66 |
| Jun 9, 1995 | 2.63 |
| Jun 8, 1995 | 2.66 |
| Jun 7, 1995 | 2.66 |
| Jun 6, 1995 | 2.66 |
| Jun 5, 1995 | 2.72 |
| Jun 2, 1995 | 2.72 |
| Jun 1, 1995 | 2.75 |
| May 31, 1995 | 2.69 |
| May 30, 1995 | 2.75 |
| May 26, 1995 | 2.72 |
| May 25, 1995 | 2.72 |
| May 24, 1995 | 2.75 |
| May 23, 1995 | 2.75 |
| May 22, 1995 | 2.78 |
| May 19, 1995 | 2.81 |
| May 18, 1995 | 2.75 |
| May 17, 1995 | 2.78 |
| May 16, 1995 | 2.72 |
| May 15, 1995 | 2.72 |
| May 12, 1995 | 2.75 |
| May 11, 1995 | 2.84 |
| May 10, 1995 | 2.84 |
| May 9, 1995 | 2.88 |
| May 8, 1995 | 2.88 |
| May 5, 1995 | 2.88 |
| May 4, 1995 | 3.00 |
| May 3, 1995 | 3.06 |
| May 2, 1995 | 3.13 |
| May 1, 1995 | 3.19 |
| Apr 28, 1995 | 3.19 |
| Apr 27, 1995 | 3.13 |
| Apr 26, 1995 | 3.25 |
| Apr 25, 1995 | 3.25 |
| Apr 24, 1995 | 3.09 |
| Apr 21, 1995 | 2.94 |
| Apr 20, 1995 | 2.91 |
| Apr 19, 1995 | 2.84 |
| Apr 18, 1995 | 2.78 |
| Apr 17, 1995 | 2.75 |
| Apr 13, 1995 | 2.72 |
| Apr 12, 1995 | 2.72 |
| Apr 11, 1995 | 2.69 |
| Apr 10, 1995 | 2.66 |
| Apr 7, 1995 | 2.63 |
| Apr 6, 1995 | 2.69 |
| Apr 5, 1995 | 2.66 |
| Apr 4, 1995 | 2.72 |
| Apr 3, 1995 | 2.66 |
| Mar 31, 1995 | 2.63 |
| Mar 30, 1995 | 2.50 |
| Mar 29, 1995 | 2.44 |
| Mar 28, 1995 | 2.41 |
| Mar 27, 1995 | 2.44 |
| Mar 24, 1995 | 2.41 |
| Mar 23, 1995 | 2.41 |
| Mar 22, 1995 | 2.31 |
| Mar 21, 1995 | 2.31 |
| Mar 20, 1995 | 2.28 |
| Mar 17, 1995 | 2.28 |
| Mar 16, 1995 | 2.22 |
| Mar 15, 1995 | 2.25 |
| Mar 14, 1995 | 2.28 |
| Mar 13, 1995 | 2.28 |
| Mar 10, 1995 | 2.34 |
| Mar 9, 1995 | 2.31 |
| Mar 8, 1995 | 2.28 |
| Mar 7, 1995 | 2.25 |
| Mar 6, 1995 | 2.25 |
| Mar 3, 1995 | 2.22 |
| Mar 2, 1995 | 2.25 |
| Mar 1, 1995 | 2.25 |
| Feb 28, 1995 | 2.28 |
| Feb 27, 1995 | 2.22 |
| Feb 24, 1995 | 2.22 |
| Feb 23, 1995 | 2.19 |
| Feb 22, 1995 | 2.22 |
| Feb 21, 1995 | 2.22 |
| Feb 17, 1995 | 2.25 |
| Feb 16, 1995 | 2.25 |
| Feb 15, 1995 | 2.28 |
| Feb 14, 1995 | 2.22 |
| Feb 13, 1995 | 2.25 |
| Feb 10, 1995 | 2.13 |
| Feb 9, 1995 | 2.13 |
| Feb 8, 1995 | 2.13 |
| Feb 7, 1995 | 2.09 |
| Feb 6, 1995 | 2.09 |
| Feb 3, 1995 | 2.09 |
| Feb 2, 1995 | 2.16 |
| Feb 1, 1995 | 2.09 |
| Jan 31, 1995 | 2.13 |
| Jan 30, 1995 | 2.16 |
| Jan 27, 1995 | 2.09 |
| Jan 26, 1995 | 2.09 |
| Jan 25, 1995 | 2.14 |
| Jan 24, 1995 | 2.09 |
| Jan 23, 1995 | 2.09 |
| Jan 20, 1995 | 2.09 |
| Jan 19, 1995 | 2.09 |
| Jan 18, 1995 | 2.09 |
| Jan 17, 1995 | 2.16 |
| Jan 16, 1995 | 2.16 |
| Jan 13, 1995 | 2.09 |
| Jan 12, 1995 | 2.16 |
| Jan 11, 1995 | 2.16 |
| Jan 10, 1995 | 2.09 |
| Jan 9, 1995 | 2.09 |
| Jan 6, 1995 | 2.16 |
| Jan 5, 1995 | 2.13 |
| Jan 4, 1995 | 2.09 |
| Jan 3, 1995 | 2.09 |
| Dec 30, 1994 | 2.09 |
| Dec 29, 1994 | 2.09 |
| Dec 28, 1994 | 2.13 |
| Dec 27, 1994 | 2.09 |
| Dec 23, 1994 | 2.09 |
| Dec 22, 1994 | 2.19 |
| Dec 21, 1994 | 2.13 |
| Dec 20, 1994 | 2.19 |
| Dec 19, 1994 | 2.13 |
| Dec 16, 1994 | 2.13 |
| Dec 15, 1994 | 2.13 |
| Dec 14, 1994 | 2.13 |
| Dec 13, 1994 | 2.13 |
| Dec 12, 1994 | 2.13 |
| Dec 9, 1994 | 2.13 |
| Dec 8, 1994 | 2.13 |
| Dec 7, 1994 | 2.16 |
| Dec 6, 1994 | 2.16 |
| Dec 5, 1994 | 2.19 |
| Dec 2, 1994 | 2.16 |
| Dec 1, 1994 | 2.16 |
| Nov 30, 1994 | 2.16 |
| Nov 29, 1994 | 2.16 |
| Nov 28, 1994 | 2.16 |
| Nov 25, 1994 | 2.16 |
| Nov 23, 1994 | 2.16 |
| Nov 22, 1994 | 2.19 |
| Nov 21, 1994 | 2.20 |
| Nov 18, 1994 | 2.19 |
| Nov 17, 1994 | 2.19 |
| Nov 16, 1994 | 2.19 |
| Nov 15, 1994 | 2.19 |
| Nov 14, 1994 | 2.19 |
| Nov 11, 1994 | 2.25 |
| Nov 10, 1994 | 2.19 |
| Nov 9, 1994 | 2.19 |
| Nov 8, 1994 | 2.19 |
| Nov 7, 1994 | 2.22 |
| Nov 4, 1994 | 2.19 |
| Nov 3, 1994 | 2.19 |
| Nov 2, 1994 | 2.19 |
| Nov 1, 1994 | 2.19 |
| Oct 31, 1994 | 2.19 |
| Oct 28, 1994 | 2.19 |
| Oct 27, 1994 | 2.25 |
| Oct 26, 1994 | 2.19 |
| Oct 25, 1994 | 2.19 |
| Oct 24, 1994 | 2.19 |
| Oct 21, 1994 | 2.19 |
| Oct 20, 1994 | 2.13 |
| Oct 19, 1994 | 2.19 |
| Oct 18, 1994 | 2.13 |
| Oct 17, 1994 | 2.13 |
| Oct 14, 1994 | 2.13 |
| Oct 13, 1994 | 2.13 |
| Oct 12, 1994 | 2.13 |
| Oct 11, 1994 | 2.09 |
| Oct 10, 1994 | 2.09 |
| Oct 7, 1994 | 2.09 |
| Oct 6, 1994 | 2.09 |
| Oct 5, 1994 | 2.16 |
| Oct 4, 1994 | 2.25 |
| Oct 3, 1994 | 2.19 |
| Sep 30, 1994 | 2.09 |
| Sep 29, 1994 | 2.13 |
| Sep 28, 1994 | 2.06 |
| Sep 27, 1994 | 2.06 |
| Sep 26, 1994 | 2.19 |
| Sep 23, 1994 | 2.09 |
| Sep 22, 1994 | 2.19 |
| Sep 21, 1994 | 2.13 |
| Sep 20, 1994 | 2.13 |
| Sep 19, 1994 | 2.13 |
| Sep 16, 1994 | 2.13 |
| Sep 15, 1994 | 2.13 |
| Sep 14, 1994 | 2.13 |
| Sep 13, 1994 | 2.22 |
| Sep 12, 1994 | 2.28 |
| Sep 9, 1994 | 2.22 |
| Sep 8, 1994 | 2.31 |
| Sep 7, 1994 | 2.22 |
| Sep 6, 1994 | 2.22 |
| Sep 2, 1994 | 2.31 |
| Sep 1, 1994 | 2.22 |
| Aug 31, 1994 | 2.22 |
| Aug 30, 1994 | 2.34 |
| Aug 29, 1994 | 2.31 |
| Aug 26, 1994 | 2.41 |
| Aug 25, 1994 | 2.47 |
| Aug 24, 1994 | 2.41 |
| Aug 23, 1994 | 2.44 |
| Aug 22, 1994 | 2.41 |
| Aug 19, 1994 | 2.41 |
| Aug 18, 1994 | 2.41 |
| Aug 17, 1994 | 2.41 |
| Aug 16, 1994 | 2.38 |
| Aug 15, 1994 | 2.38 |
| Aug 12, 1994 | 2.44 |
| Aug 11, 1994 | 2.38 |
| Aug 10, 1994 | 2.38 |
| Aug 9, 1994 | 2.38 |
| Aug 8, 1994 | 2.38 |
| Aug 5, 1994 | 2.38 |
| Aug 4, 1994 | 2.38 |
| Aug 3, 1994 | 2.44 |
| Aug 2, 1994 | 2.50 |
| Aug 1, 1994 | 2.56 |
| Jul 29, 1994 | 2.56 |
| Jul 28, 1994 | 2.56 |
| Jul 27, 1994 | 2.38 |
| Jul 26, 1994 | 2.56 |
| Jul 25, 1994 | 2.38 |
| Jul 22, 1994 | 2.69 |
| Jul 21, 1994 | 2.72 |
| Jul 20, 1994 | 2.69 |
| Jul 19, 1994 | 2.66 |
| Jul 18, 1994 | 2.63 |
| Jul 15, 1994 | 2.75 |
| Jul 14, 1994 | 2.66 |
| Jul 13, 1994 | 2.75 |
| Jul 12, 1994 | 2.75 |
| Jul 11, 1994 | 2.75 |
| Jul 8, 1994 | 2.63 |
| Jul 7, 1994 | 2.66 |
| Jul 6, 1994 | 2.66 |
| Jul 5, 1994 | 2.69 |
| Jul 1, 1994 | 2.66 |
| Jun 30, 1994 | 2.63 |
| Jun 29, 1994 | 2.63 |
| Jun 28, 1994 | 2.72 |
| Jun 27, 1994 | 2.72 |
| Jun 24, 1994 | 2.63 |
| Jun 23, 1994 | 2.66 |
| Jun 22, 1994 | 2.66 |
| Jun 21, 1994 | 2.69 |
| Jun 20, 1994 | 2.69 |
| Jun 17, 1994 | 2.72 |
| Jun 16, 1994 | 2.72 |
| Jun 15, 1994 | 2.72 |
| Jun 14, 1994 | 2.63 |
| Jun 13, 1994 | 2.66 |
| Jun 10, 1994 | 2.75 |
| Jun 9, 1994 | 2.66 |
| Jun 8, 1994 | 2.63 |
| Jun 7, 1994 | 2.63 |
| Jun 6, 1994 | 2.75 |
| Jun 3, 1994 | 2.63 |
| Jun 2, 1994 | 2.63 |
| Jun 1, 1994 | 2.63 |
| May 31, 1994 | 2.66 |
| May 27, 1994 | 2.66 |
| May 26, 1994 | 2.66 |
| May 25, 1994 | 2.56 |
| May 24, 1994 | 2.66 |
| May 23, 1994 | 2.59 |
| May 20, 1994 | 2.56 |
| May 19, 1994 | 2.56 |
| May 18, 1994 | 2.56 |
| May 17, 1994 | 2.56 |
| May 16, 1994 | 2.56 |
| May 13, 1994 | 2.56 |
| May 12, 1994 | 2.56 |
| May 11, 1994 | 2.59 |
| May 10, 1994 | 2.56 |
| May 9, 1994 | 2.50 |
| May 6, 1994 | 2.56 |
| May 5, 1994 | 2.47 |
| May 4, 1994 | 2.47 |
| May 3, 1994 | 2.47 |
| May 2, 1994 | 2.53 |
| Apr 29, 1994 | 2.53 |
| Apr 28, 1994 | 2.47 |
| Apr 26, 1994 | 2.56 |
| Apr 25, 1994 | 2.53 |
| Apr 22, 1994 | 2.53 |
| Apr 21, 1994 | 2.53 |
| Apr 20, 1994 | 2.53 |
| Apr 19, 1994 | 2.58 |
| Apr 18, 1994 | 2.53 |
| Apr 15, 1994 | 2.56 |
| Apr 14, 1994 | 2.50 |
| Apr 13, 1994 | 2.50 |
| Apr 12, 1994 | 2.50 |
| Apr 11, 1994 | 2.50 |
| Apr 8, 1994 | 2.47 |
| Apr 7, 1994 | 2.50 |
| Apr 6, 1994 | 2.53 |
| Apr 5, 1994 | 2.53 |
| Apr 4, 1994 | 2.44 |
| Mar 31, 1994 | 2.50 |
| Mar 30, 1994 | 2.47 |
| Mar 29, 1994 | 2.47 |
| Mar 28, 1994 | 2.56 |
| Mar 25, 1994 | 2.56 |
| Mar 24, 1994 | 2.38 |
| Mar 23, 1994 | 2.44 |
| Mar 22, 1994 | 2.34 |
| Mar 21, 1994 | 2.34 |
| Mar 18, 1994 | 2.34 |
| Mar 17, 1994 | 2.34 |
| Mar 16, 1994 | 2.31 |
| Mar 15, 1994 | 2.34 |
| Mar 14, 1994 | 2.31 |
| Mar 11, 1994 | 2.38 |
| Mar 10, 1994 | 2.34 |
| Mar 9, 1994 | 2.41 |
| Mar 8, 1994 | 2.38 |
| Mar 7, 1994 | 2.44 |
| Mar 4, 1994 | 2.44 |
| Mar 3, 1994 | 2.50 |
| Mar 2, 1994 | 2.59 |
| Mar 1, 1994 | 2.63 |
| Feb 28, 1994 | 2.75 |
| Feb 25, 1994 | 2.63 |
| Feb 24, 1994 | 2.63 |
| Feb 23, 1994 | 2.69 |
| Feb 22, 1994 | 2.69 |
| Feb 18, 1994 | 2.81 |
| Feb 17, 1994 | 2.72 |
| Feb 16, 1994 | 2.59 |
| Feb 15, 1994 | 2.63 |
| Feb 14, 1994 | 2.59 |
| Feb 11, 1994 | 2.63 |
| Feb 10, 1994 | 2.59 |
| Feb 9, 1994 | 2.56 |
| Feb 8, 1994 | 2.50 |
| Feb 7, 1994 | 2.41 |
| Feb 4, 1994 | 2.38 |
| Feb 3, 1994 | 2.53 |
| Feb 2, 1994 | 2.56 |
| Feb 1, 1994 | 2.59 |
| Jan 31, 1994 | 2.50 |
| Jan 28, 1994 | 2.56 |
| Jan 27, 1994 | 2.59 |
| Jan 26, 1994 | 2.56 |
| Jan 25, 1994 | 2.53 |
| Jan 24, 1994 | 2.63 |
| Jan 21, 1994 | 2.63 |
| Jan 20, 1994 | 2.56 |
| Jan 19, 1994 | 2.50 |
| Jan 18, 1994 | 2.50 |
| Jan 17, 1994 | 2.63 |
| Jan 14, 1994 | 2.63 |
| Jan 13, 1994 | 2.44 |
| Jan 12, 1994 | 2.47 |
| Jan 11, 1994 | 2.41 |
| Jan 10, 1994 | 2.34 |
| Jan 7, 1994 | 2.31 |
| Jan 6, 1994 | 2.31 |
| Jan 5, 1994 | 2.16 |
| Jan 4, 1994 | 2.13 |
| Jan 3, 1994 | 2.13 |
| Dec 31, 1993 | 2.09 |
| Dec 30, 1993 | 2.09 |
| Dec 29, 1993 | 2.13 |
| Dec 28, 1993 | 2.09 |
| Dec 27, 1993 | 2.13 |
| Dec 23, 1993 | 2.13 |
| Dec 22, 1993 | 2.09 |
| Dec 21, 1993 | 2.09 |
| Dec 20, 1993 | 2.16 |
| Dec 17, 1993 | 2.09 |
| Dec 16, 1993 | 2.09 |
| Dec 15, 1993 | 2.09 |
| Dec 14, 1993 | 2.22 |
| Dec 13, 1993 | 2.19 |
| Dec 10, 1993 | 2.09 |
| Dec 9, 1993 | 2.16 |
| Dec 8, 1993 | 2.09 |
| Dec 7, 1993 | 2.09 |
| Dec 6, 1993 | 2.09 |
| Dec 3, 1993 | 2.09 |
| Dec 2, 1993 | 2.09 |
| Dec 1, 1993 | 2.13 |
| Nov 30, 1993 | 2.09 |
| Nov 29, 1993 | 2.09 |
| Nov 26, 1993 | 2.09 |
| Nov 24, 1993 | 2.09 |
| Nov 23, 1993 | 2.09 |
| Nov 22, 1993 | 2.13 |
| Nov 19, 1993 | 2.09 |
| Nov 18, 1993 | 2.06 |
| Nov 17, 1993 | 2.09 |
| Nov 16, 1993 | 2.19 |
| Nov 15, 1993 | 2.09 |
| Nov 12, 1993 | 2.13 |
| Nov 11, 1993 | 2.13 |
| Nov 10, 1993 | 2.13 |
| Nov 9, 1993 | 2.13 |
| Nov 8, 1993 | 2.13 |
| Nov 5, 1993 | 2.13 |
| Nov 4, 1993 | 2.13 |
| Nov 3, 1993 | 2.13 |
| Nov 2, 1993 | 2.25 |
| Nov 1, 1993 | 2.16 |
| Oct 29, 1993 | 2.25 |
| Oct 28, 1993 | 2.25 |
| Oct 27, 1993 | 2.25 |
| Oct 26, 1993 | 2.25 |
| Oct 25, 1993 | 2.44 |
| Oct 22, 1993 | 2.25 |
| Oct 21, 1993 | 2.31 |
| Oct 20, 1993 | 2.25 |
| Oct 19, 1993 | 2.16 |
| Oct 18, 1993 | 2.13 |
| Oct 15, 1993 | 2.13 |
| Oct 14, 1993 | 2.06 |
| Oct 13, 1993 | 2.06 |
| Oct 12, 1993 | 2.00 |
| Oct 11, 1993 | 2.00 |
| Oct 8, 1993 | 2.00 |
| Oct 7, 1993 | 2.00 |
| Oct 6, 1993 | 2.13 |
| Oct 5, 1993 | 2.00 |
| Oct 4, 1993 | 2.13 |
| Oct 1, 1993 | 2.00 |
| Sep 30, 1993 | 2.06 |
| Sep 29, 1993 | 2.09 |
| Sep 28, 1993 | 2.00 |
| Sep 27, 1993 | 2.00 |
| Sep 24, 1993 | 2.03 |
| Sep 23, 1993 | 2.06 |
| Sep 22, 1993 | 2.00 |
| Sep 21, 1993 | 2.03 |
| Sep 20, 1993 | 2.06 |
| Sep 17, 1993 | 2.06 |
| Sep 16, 1993 | 2.06 |
| Sep 15, 1993 | 2.13 |
| Sep 14, 1993 | 2.13 |
| Sep 13, 1993 | 2.16 |
| Sep 10, 1993 | 2.13 |
| Sep 9, 1993 | 2.16 |
| Sep 8, 1993 | 2.19 |
| Sep 7, 1993 | 2.34 |
| Sep 3, 1993 | 2.38 |
| Sep 2, 1993 | 2.34 |
| Sep 1, 1993 | 2.28 |
| Aug 31, 1993 | 2.38 |
| Aug 30, 1993 | 2.28 |
| Aug 27, 1993 | 2.34 |
| Aug 26, 1993 | 2.28 |
| Aug 25, 1993 | 2.31 |
| Aug 24, 1993 | 2.28 |
| Aug 23, 1993 | 2.34 |
| Aug 20, 1993 | 2.28 |
| Aug 19, 1993 | 2.19 |
| Aug 18, 1993 | 2.22 |
| Aug 17, 1993 | 2.09 |
| Aug 16, 1993 | 2.25 |
| Aug 13, 1993 | 2.09 |
| Aug 12, 1993 | 2.25 |
| Aug 11, 1993 | 2.19 |
| Aug 10, 1993 | 2.06 |
| Aug 9, 1993 | 2.19 |
| Aug 6, 1993 | 2.13 |
| Aug 5, 1993 | 2.06 |
| Aug 4, 1993 | 2.13 |
| Aug 3, 1993 | 2.19 |
| Aug 2, 1993 | 2.22 |
| Jul 30, 1993 | 1.94 |
| Jul 29, 1993 | 2.06 |
| Jul 28, 1993 | 2.06 |
| Jul 27, 1993 | 2.06 |
| Jul 26, 1993 | 2.09 |
| Jul 23, 1993 | 2.19 |
| Jul 22, 1993 | 2.06 |
| Jul 21, 1993 | 2.09 |
| Jul 20, 1993 | 2.06 |
| Jul 19, 1993 | 2.16 |
| Jul 16, 1993 | 2.13 |
| Jul 15, 1993 | 2.16 |
| Jul 14, 1993 | 2.13 |
| Jul 13, 1993 | 2.09 |
| Jul 12, 1993 | 2.03 |
| Jul 9, 1993 | 2.00 |
| Jul 8, 1993 | 2.03 |
| Jul 7, 1993 | 1.88 |
| Jul 6, 1993 | 1.97 |
| Jul 2, 1993 | 2.00 |
| Jul 1, 1993 | 2.13 |
| Jun 30, 1993 | 2.16 |
| Jun 29, 1993 | 2.16 |
| Jun 28, 1993 | 2.25 |
| Jun 25, 1993 | 2.09 |
| Jun 24, 1993 | 1.88 |
| Jun 23, 1993 | 1.81 |
| Jun 22, 1993 | 1.81 |
| Jun 21, 1993 | 1.78 |
| Jun 18, 1993 | 1.88 |
| Jun 17, 1993 | 1.75 |
| Jun 16, 1993 | 1.75 |
| Jun 15, 1993 | 1.75 |
| Jun 14, 1993 | 1.75 |
| Jun 11, 1993 | 1.84 |
| Jun 10, 1993 | 1.75 |
| Jun 9, 1993 | 1.78 |
| Jun 8, 1993 | 1.75 |
| Jun 7, 1993 | 1.81 |
| Jun 4, 1993 | 1.75 |
| Jun 3, 1993 | 1.75 |
| Jun 2, 1993 | 1.84 |
| Jun 1, 1993 | 1.75 |
| May 28, 1993 | 1.88 |
| May 27, 1993 | 1.88 |
| May 26, 1993 | 2.03 |
| May 25, 1993 | 2.03 |
| May 24, 1993 | 2.03 |
| May 21, 1993 | 2.00 |
| May 20, 1993 | 2.03 |
| May 19, 1993 | 1.97 |
| May 18, 1993 | 2.00 |
| May 17, 1993 | 1.94 |
| May 14, 1993 | 1.88 |
| May 13, 1993 | 1.91 |
| May 12, 1993 | 2.00 |
| May 11, 1993 | 2.19 |
| May 10, 1993 | 2.31 |
| May 7, 1993 | 2.41 |
| May 6, 1993 | 2.28 |
| May 5, 1993 | 2.34 |
| May 4, 1993 | 2.38 |
| May 3, 1993 | 2.50 |
| Apr 30, 1993 | 2.38 |
| Apr 29, 1993 | 2.44 |
| Apr 28, 1993 | 2.53 |
| Apr 27, 1993 | 2.50 |
| Apr 26, 1993 | 2.56 |
| Apr 23, 1993 | 2.50 |
| Apr 22, 1993 | 2.56 |
| Apr 21, 1993 | 2.47 |
| Apr 20, 1993 | 2.41 |
| Apr 19, 1993 | 2.47 |
| Apr 16, 1993 | 2.56 |
| Apr 15, 1993 | 2.56 |
| Apr 14, 1993 | 2.59 |
| Apr 13, 1993 | 2.63 |
| Apr 12, 1993 | 2.69 |
| Apr 8, 1993 | 2.75 |
| Apr 7, 1993 | 2.66 |
| Apr 6, 1993 | 2.81 |
| Apr 5, 1993 | 2.69 |
| Apr 2, 1993 | 2.50 |
| Apr 1, 1993 | 3.03 |
| Mar 31, 1993 | 3.38 |
| Mar 30, 1993 | 3.44 |
| Mar 29, 1993 | 3.25 |
| Mar 26, 1993 | 3.16 |
| Mar 25, 1993 | 3.00 |
| Mar 24, 1993 | 2.94 |
| Mar 23, 1993 | 2.88 |
| Mar 22, 1993 | 2.88 |
| Mar 19, 1993 | 2.88 |
| Mar 18, 1993 | 2.88 |
| Mar 17, 1993 | 2.94 |
| Mar 16, 1993 | 2.91 |
| Mar 15, 1993 | 2.91 |
| Mar 12, 1993 | 2.97 |
| Mar 11, 1993 | 2.97 |
| Mar 10, 1993 | 2.94 |
| Mar 9, 1993 | 2.94 |
| Mar 8, 1993 | 2.91 |
| Mar 5, 1993 | 2.84 |
| Mar 4, 1993 | 2.84 |
| Mar 3, 1993 | 2.84 |
| Mar 2, 1993 | 2.88 |
| Mar 1, 1993 | 2.91 |
| Feb 26, 1993 | 2.81 |
| Feb 25, 1993 | 2.75 |
| Feb 24, 1993 | 2.69 |
| Feb 23, 1993 | 2.75 |
| Feb 22, 1993 | 2.75 |
| Feb 19, 1993 | 2.66 |
| Feb 18, 1993 | 2.72 |
| Feb 17, 1993 | 2.63 |
| Feb 16, 1993 | 2.69 |
| Feb 12, 1993 | 3.03 |
| Feb 11, 1993 | 3.00 |
| Feb 10, 1993 | 2.91 |
| Feb 9, 1993 | 2.97 |
| Feb 8, 1993 | 3.03 |
| Feb 5, 1993 | 3.03 |
| Feb 4, 1993 | 3.03 |
| Feb 3, 1993 | 2.94 |
| Feb 2, 1993 | 2.97 |
| Feb 1, 1993 | 3.00 |
| Jan 29, 1993 | 3.03 |
| Jan 28, 1993 | 3.00 |
| Jan 27, 1993 | 3.06 |
| Jan 26, 1993 | 2.94 |
| Jan 25, 1993 | 2.69 |
| Jan 22, 1993 | 2.66 |
| Jan 21, 1993 | 2.72 |
| Jan 20, 1993 | 2.78 |
| Jan 19, 1993 | 2.66 |
| Jan 18, 1993 | 2.59 |
| Jan 15, 1993 | 2.50 |
| Jan 14, 1993 | 2.31 |
| Jan 13, 1993 | 2.34 |
| Jan 12, 1993 | 2.34 |
| Jan 11, 1993 | 2.28 |
| Jan 8, 1993 | 2.38 |
| Jan 7, 1993 | 2.38 |
| Jan 6, 1993 | 2.38 |
| Jan 5, 1993 | 2.31 |
| Jan 4, 1993 | 2.31 |
| Dec 31, 1992 | 2.31 |
| Dec 30, 1992 | 2.28 |
| Dec 29, 1992 | 2.25 |
| Dec 28, 1992 | 2.31 |
| Dec 24, 1992 | 2.38 |
| Dec 23, 1992 | 2.34 |
| Dec 22, 1992 | 2.38 |
| Dec 21, 1992 | 2.38 |
| Dec 18, 1992 | 2.44 |
| Dec 17, 1992 | 2.56 |
| Dec 16, 1992 | 2.31 |
| Dec 15, 1992 | 2.34 |
| Dec 14, 1992 | 2.44 |
| Dec 11, 1992 | 2.44 |
| Dec 10, 1992 | 2.47 |
| Dec 9, 1992 | 2.44 |
| Dec 8, 1992 | 2.31 |
| Dec 7, 1992 | 2.34 |
| Dec 4, 1992 | 2.19 |
| Dec 3, 1992 | 1.97 |
| Dec 2, 1992 | 1.75 |
| Dec 1, 1992 | 1.78 |
| Nov 30, 1992 | 1.84 |
| Nov 27, 1992 | 1.84 |
| Nov 25, 1992 | 1.81 |
| Nov 24, 1992 | 1.75 |
| Nov 23, 1992 | 1.72 |
| Nov 20, 1992 | 1.78 |
| Nov 19, 1992 | 1.84 |
| Nov 18, 1992 | 1.88 |
| Nov 17, 1992 | 1.91 |
| Nov 16, 1992 | 1.91 |
| Nov 13, 1992 | 1.91 |
| Nov 12, 1992 | 2.00 |
| Nov 11, 1992 | 1.94 |
| Nov 10, 1992 | 2.00 |
| Nov 9, 1992 | 2.00 |
| Nov 6, 1992 | 2.00 |
| Nov 5, 1992 | 2.00 |
| Nov 4, 1992 | 2.00 |
| Nov 3, 1992 | 1.91 |
| Nov 2, 1992 | 1.88 |
| Oct 30, 1992 | 1.91 |
| Oct 29, 1992 | 1.88 |
| Oct 28, 1992 | 1.84 |
| Oct 27, 1992 | 1.91 |
| Oct 26, 1992 | 1.88 |
| Oct 23, 1992 | 1.78 |
| Oct 22, 1992 | 1.72 |
| Oct 21, 1992 | 1.72 |
| Oct 20, 1992 | 1.66 |
| Oct 19, 1992 | 1.47 |
| Oct 16, 1992 | 1.47 |
| Oct 15, 1992 | 1.38 |
| Oct 14, 1992 | 1.44 |
| Oct 13, 1992 | 1.47 |
| Oct 12, 1992 | 1.41 |
| Oct 9, 1992 | 1.41 |
| Oct 8, 1992 | 1.31 |
| Oct 7, 1992 | 1.25 |
| Oct 6, 1992 | 1.25 |
| Oct 5, 1992 | 1.19 |
| Oct 2, 1992 | 1.19 |
| Oct 1, 1992 | 1.19 |
| Sep 30, 1992 | 1.19 |
| Sep 29, 1992 | 1.25 |
| Sep 28, 1992 | 1.16 |
| Sep 25, 1992 | 1.17 |
| Sep 24, 1992 | 1.19 |
| Sep 23, 1992 | 1.19 |
| Sep 22, 1992 | 1.16 |
| Sep 21, 1992 | 1.19 |
| Sep 18, 1992 | 1.16 |
| Sep 17, 1992 | 1.16 |
| Sep 16, 1992 | 1.17 |
| Sep 15, 1992 | 1.16 |
| Sep 14, 1992 | 1.16 |
| Sep 11, 1992 | 1.19 |
| Sep 10, 1992 | 1.19 |
| Sep 9, 1992 | 1.13 |
| Sep 8, 1992 | 1.16 |
| Sep 4, 1992 | 1.16 |
| Sep 3, 1992 | 1.22 |
| Sep 2, 1992 | 1.16 |
| Sep 1, 1992 | 1.16 |
| Aug 31, 1992 | 1.19 |
| Aug 28, 1992 | 1.22 |
| Aug 27, 1992 | 1.16 |
| Aug 26, 1992 | 1.16 |
| Aug 25, 1992 | 1.16 |
| Aug 24, 1992 | 1.16 |
| Aug 21, 1992 | 1.17 |
| Aug 20, 1992 | 1.16 |
| Aug 19, 1992 | 1.16 |
| Aug 18, 1992 | 1.16 |
| Aug 17, 1992 | 1.16 |
| Aug 14, 1992 | 1.16 |
| Aug 13, 1992 | 1.16 |
| Aug 12, 1992 | 1.22 |
| Aug 11, 1992 | 1.16 |
| Aug 10, 1992 | 1.16 |
| Aug 7, 1992 | 1.16 |
| Aug 6, 1992 | 1.16 |
| Aug 5, 1992 | 1.16 |
| Aug 4, 1992 | 1.22 |
| Aug 3, 1992 | 1.16 |
| Jul 31, 1992 | 1.16 |
| Jul 30, 1992 | 1.16 |
| Jul 29, 1992 | 1.16 |
| Jul 28, 1992 | 1.19 |
| Jul 27, 1992 | 1.16 |
| Jul 24, 1992 | 1.16 |
| Jul 23, 1992 | 1.19 |
| Jul 22, 1992 | 1.19 |
| Jul 21, 1992 | 1.13 |
| Jul 20, 1992 | 1.19 |
| Jul 17, 1992 | 1.13 |
| Jul 16, 1992 | 1.13 |
| Jul 15, 1992 | 1.13 |
| Jul 14, 1992 | 1.16 |
| Jul 13, 1992 | 1.17 |
| Jul 10, 1992 | 1.16 |
| Jul 9, 1992 | 1.17 |
| Jul 8, 1992 | 1.16 |
| Jul 7, 1992 | 1.19 |
| Jul 6, 1992 | 1.16 |
| Jul 2, 1992 | 1.16 |
| Jul 1, 1992 | 1.19 |
| Jun 30, 1992 | 1.22 |
| Jun 29, 1992 | 1.16 |
| Jun 26, 1992 | 1.13 |
| Jun 25, 1992 | 1.13 |
| Jun 24, 1992 | 1.13 |
| Jun 23, 1992 | 1.13 |
| Jun 22, 1992 | 1.13 |
| Jun 19, 1992 | 1.19 |
| Jun 18, 1992 | 1.13 |
| Jun 17, 1992 | 1.19 |
| Jun 16, 1992 | 1.13 |
| Jun 15, 1992 | 1.13 |
| Jun 12, 1992 | 1.19 |
| Jun 11, 1992 | 1.13 |
| Jun 10, 1992 | 1.19 |
| Jun 9, 1992 | 1.19 |
| Jun 8, 1992 | 1.13 |
| Jun 5, 1992 | 1.19 |
| Jun 4, 1992 | 1.13 |
| Jun 3, 1992 | 1.13 |
| Jun 2, 1992 | 1.13 |
| Jun 1, 1992 | 1.13 |
| May 29, 1992 | 1.16 |
| May 28, 1992 | 1.16 |
| May 27, 1992 | 1.16 |
| May 26, 1992 | 1.17 |
| May 22, 1992 | 1.19 |
| May 21, 1992 | 1.19 |
| May 20, 1992 | 1.16 |
| May 19, 1992 | 1.16 |
| May 18, 1992 | 1.16 |
| May 15, 1992 | 1.19 |
| May 14, 1992 | 1.16 |
| May 13, 1992 | 1.13 |
| May 12, 1992 | 1.19 |
| May 11, 1992 | 1.13 |
| May 8, 1992 | 1.14 |
| May 7, 1992 | 1.16 |
| May 6, 1992 | 1.19 |
| May 5, 1992 | 1.13 |
| May 4, 1992 | 1.19 |
| May 1, 1992 | 1.13 |
| Apr 30, 1992 | 1.13 |
| Apr 29, 1992 | 1.13 |
| Apr 28, 1992 | 1.13 |
| Apr 27, 1992 | 1.16 |
| Apr 24, 1992 | 1.16 |
| Apr 23, 1992 | 1.16 |
| Apr 22, 1992 | 1.20 |
| Apr 21, 1992 | 1.19 |
| Apr 20, 1992 | 1.19 |
| Apr 16, 1992 | 1.19 |
| Apr 15, 1992 | 1.22 |
| Apr 14, 1992 | 1.22 |
| Apr 13, 1992 | 1.17 |
| Apr 10, 1992 | 1.13 |
| Apr 9, 1992 | 1.19 |
| Apr 8, 1992 | 1.16 |
| Apr 7, 1992 | 1.16 |
| Apr 6, 1992 | 1.16 |
| Apr 3, 1992 | 1.16 |
| Apr 2, 1992 | 1.16 |
| Apr 1, 1992 | 1.16 |
| Mar 31, 1992 | 1.19 |
| Mar 30, 1992 | 1.03 |
| Mar 27, 1992 | 1.09 |
| Mar 26, 1992 | 1.03 |
| Mar 25, 1992 | 1.03 |
| Mar 24, 1992 | 1.03 |
| Mar 23, 1992 | 1.03 |
| Mar 20, 1992 | 1.03 |
| Mar 19, 1992 | 1.03 |
| Mar 18, 1992 | 1.03 |
| Mar 17, 1992 | 1.06 |
| Mar 16, 1992 | 1.13 |
| Mar 13, 1992 | 1.06 |
| Mar 12, 1992 | 1.06 |
| Mar 11, 1992 | 1.16 |
| Mar 10, 1992 | 1.16 |
| Mar 9, 1992 | 1.19 |
| Mar 6, 1992 | 1.19 |
| Mar 5, 1992 | 1.19 |
| Mar 4, 1992 | 1.16 |
| Mar 3, 1992 | 1.20 |
| Mar 2, 1992 | 1.16 |
| Feb 28, 1992 | 1.22 |
| Feb 27, 1992 | 1.20 |
| Feb 26, 1992 | 1.19 |
| Feb 25, 1992 | 1.22 |
| Feb 24, 1992 | 1.19 |
| Feb 21, 1992 | 1.19 |
| Feb 20, 1992 | 1.19 |
| Feb 19, 1992 | 1.22 |
| Feb 18, 1992 | 1.19 |
| Feb 14, 1992 | 1.22 |
| Feb 13, 1992 | 1.19 |
| Feb 12, 1992 | 1.23 |
| Feb 11, 1992 | 1.23 |
| Feb 10, 1992 | 1.16 |
| Feb 7, 1992 | 1.19 |
| Feb 6, 1992 | 1.19 |
| Feb 5, 1992 | 1.13 |
| Feb 4, 1992 | 1.14 |
| Feb 3, 1992 | 1.09 |
| Jan 31, 1992 | 1.13 |
| Jan 30, 1992 | 1.13 |
| Jan 29, 1992 | 1.06 |
| Jan 28, 1992 | 1.09 |
| Jan 27, 1992 | 1.13 |
| Jan 24, 1992 | 1.19 |
| Jan 23, 1992 | 1.19 |
| Jan 22, 1992 | 1.19 |
| Jan 21, 1992 | 1.13 |
| Jan 20, 1992 | 1.16 |
| Jan 17, 1992 | 1.09 |
| Jan 16, 1992 | 1.00 |
| Jan 15, 1992 | 1.06 |
| Jan 14, 1992 | 1.00 |
| Jan 13, 1992 | 0.94 |
| Jan 10, 1992 | 0.91 |
| Jan 9, 1992 | 0.94 |
| Jan 8, 1992 | 0.91 |
| Jan 7, 1992 | 0.84 |
| Jan 3, 1992 | 0.69 |
| Dec 31, 1991 | 0.75 |
| Dec 30, 1991 | 0.63 |
| Dec 27, 1991 | 0.69 |
| Dec 24, 1991 | 0.78 |
| Dec 23, 1991 | 0.78 |
| Dec 20, 1991 | 0.78 |
| Dec 19, 1991 | 0.72 |
| Dec 18, 1991 | 0.72 |
| Dec 17, 1991 | 0.63 |
| Dec 16, 1991 | 0.69 |
| Dec 13, 1991 | 0.69 |
| Dec 12, 1991 | 0.75 |
| Dec 11, 1991 | 0.78 |
| Dec 10, 1991 | 0.69 |
| Dec 9, 1991 | 0.78 |
| Dec 6, 1991 | 0.69 |
| Dec 5, 1991 | 0.69 |
| Dec 4, 1991 | 0.75 |
| Dec 3, 1991 | 0.72 |
| Dec 2, 1991 | 0.72 |
| Nov 29, 1991 | 0.75 |
| Nov 27, 1991 | 0.72 |
| Nov 26, 1991 | 0.72 |
| Nov 25, 1991 | 0.78 |
| Nov 22, 1991 | 0.78 |
| Nov 21, 1991 | 0.88 |
| Nov 20, 1991 | 0.78 |
| Nov 19, 1991 | 0.88 |
| Nov 18, 1991 | 0.88 |
| Nov 15, 1991 | 0.78 |
| Nov 14, 1991 | 0.84 |
| Nov 13, 1991 | 0.75 |
| Nov 12, 1991 | 0.78 |
| Nov 11, 1991 | 0.75 |
| Nov 8, 1991 | 0.69 |
| Nov 7, 1991 | 0.69 |
| Nov 6, 1991 | 0.66 |
| Nov 5, 1991 | 0.56 |
| Nov 1, 1991 | 0.63 |
| Oct 31, 1991 | 0.63 |
| Oct 30, 1991 | 0.53 |
| Oct 29, 1991 | 0.55 |
| Oct 28, 1991 | 0.56 |
| Oct 25, 1991 | 0.50 |
| Oct 24, 1991 | 0.50 |
| Oct 23, 1991 | 0.53 |
| Oct 22, 1991 | 0.47 |
| Oct 21, 1991 | 0.56 |
| Oct 18, 1991 | 0.47 |
| Oct 17, 1991 | 0.47 |
| Oct 16, 1991 | 0.50 |
| Oct 11, 1991 | 0.47 |
| Oct 10, 1991 | 0.47 |
| Oct 9, 1991 | 0.47 |
| Oct 8, 1991 | 0.52 |
| Oct 7, 1991 | 0.44 |
| Oct 3, 1991 | 0.50 |
| Oct 2, 1991 | 0.44 |
| Oct 1, 1991 | 0.50 |
| Sep 30, 1991 | 0.47 |
| Sep 26, 1991 | 0.44 |
| Sep 25, 1991 | 0.50 |
| Sep 24, 1991 | 0.50 |
| Sep 20, 1991 | 0.47 |
| Sep 18, 1991 | 0.38 |
| Sep 17, 1991 | 0.38 |
| Sep 16, 1991 | 0.47 |
| Sep 12, 1991 | 0.38 |
| Sep 6, 1991 | 0.38 |
| Sep 4, 1991 | 0.34 |
| Sep 3, 1991 | 0.34 |
| Aug 30, 1991 | 0.34 |
| Aug 29, 1991 | 0.34 |
| Aug 27, 1991 | 0.38 |
| Aug 23, 1991 | 0.44 |
| Aug 22, 1991 | 0.36 |
| Aug 19, 1991 | 0.34 |
| Aug 16, 1991 | 0.34 |
| Aug 14, 1991 | 0.34 |
| Aug 13, 1991 | 0.34 |
| Aug 12, 1991 | 0.34 |
| Aug 9, 1991 | 0.34 |
| Aug 8, 1991 | 0.34 |
| Aug 6, 1991 | 0.34 |
| Aug 2, 1991 | 0.34 |
| Aug 1, 1991 | 0.41 |
| Jul 30, 1991 | 0.34 |
| Jul 29, 1991 | 0.41 |
| Jul 26, 1991 | 0.31 |
| Jul 25, 1991 | 0.34 |
| Jul 24, 1991 | 0.31 |
| Jul 23, 1991 | 0.31 |
| Jul 22, 1991 | 0.31 |
| Jul 17, 1991 | 0.31 |
| Jul 16, 1991 | 0.31 |
| Jul 15, 1991 | 0.28 |
| Jul 9, 1991 | 0.28 |
| Jul 2, 1991 | 0.28 |
| Jun 24, 1991 | 0.23 |
| Jun 14, 1991 | 0.25 |
| Jun 13, 1991 | 0.23 |
| Jun 12, 1991 | 0.23 |
| Jun 11, 1991 | 0.23 |
| Jun 7, 1991 | 0.23 |
| Jun 5, 1991 | 0.22 |
| Jun 3, 1991 | 0.27 |
| May 29, 1991 | 0.22 |
| May 28, 1991 | 0.22 |
| May 24, 1991 | 0.25 |
| May 23, 1991 | 0.19 |
| May 22, 1991 | 0.25 |
| May 20, 1991 | 0.19 |
| May 17, 1991 | 0.19 |
| May 15, 1991 | 0.19 |
| May 14, 1991 | 0.19 |
| May 13, 1991 | 0.22 |
| May 9, 1991 | 0.19 |
| May 8, 1991 | 0.25 |
| May 3, 1991 | 0.19 |
| May 1, 1991 | 0.22 |
| Apr 24, 1991 | 0.23 |
| Apr 15, 1991 | 0.22 |
| Apr 12, 1991 | 0.22 |
| Apr 10, 1991 | 0.22 |
| Apr 8, 1991 | 0.22 |
| Apr 3, 1991 | 0.25 |
| Mar 28, 1991 | 0.22 |
| Mar 27, 1991 | 0.22 |
| Mar 25, 1991 | 0.22 |
| Mar 21, 1991 | 0.22 |
| Mar 20, 1991 | 0.22 |
| Mar 19, 1991 | 0.20 |
| Mar 18, 1991 | 0.20 |
| Mar 15, 1991 | 0.20 |
| Mar 13, 1991 | 0.20 |
| Mar 12, 1991 | 0.25 |
| Mar 11, 1991 | 0.25 |
| Mar 7, 1991 | 0.22 |
| Mar 4, 1991 | 0.22 |
| Mar 1, 1991 | 0.25 |
| Feb 28, 1991 | 0.25 |
| Feb 15, 1991 | 0.25 |
| Feb 14, 1991 | 0.20 |
| Feb 12, 1991 | 0.25 |
| Feb 11, 1991 | 0.20 |
| Feb 7, 1991 | 0.20 |
| Feb 6, 1991 | 0.20 |
| Feb 5, 1991 | 0.20 |
| Feb 1, 1991 | 0.20 |
| Jan 25, 1991 | 0.19 |
| Jan 24, 1991 | 0.19 |
| Jan 23, 1991 | 0.19 |
| Jan 22, 1991 | 0.22 |
| Jan 18, 1991 | 0.22 |
| Jan 17, 1991 | 0.22 |
| Jan 15, 1991 | 0.22 |
| Jan 14, 1991 | 0.22 |
| Jan 11, 1991 | 0.22 |
| Jan 8, 1991 | 0.25 |
| Jan 7, 1991 | 0.23 |
| Jan 2, 1991 | 0.25 |
| Dec 31, 1990 | 0.27 |
| Dec 28, 1990 | 0.22 |
| Dec 27, 1990 | 0.23 |
| Dec 26, 1990 | 0.25 |
| Dec 24, 1990 | 0.25 |
| Dec 21, 1990 | 0.25 |
| Dec 20, 1990 | 0.27 |
| Dec 19, 1990 | 0.25 |
| Dec 18, 1990 | 0.25 |
| Dec 17, 1990 | 0.25 |
| Dec 14, 1990 | 0.25 |
| Dec 13, 1990 | 0.25 |
| Dec 12, 1990 | 0.25 |
| Dec 11, 1990 | 0.25 |
| Dec 10, 1990 | 0.25 |
| Dec 7, 1990 | 0.25 |
| Dec 5, 1990 | 0.25 |
| Dec 4, 1990 | 0.30 |
| Dec 3, 1990 | 0.25 |
| Nov 30, 1990 | 0.25 |
| Nov 29, 1990 | 0.25 |
| Nov 28, 1990 | 0.25 |
| Nov 27, 1990 | 0.25 |
| Nov 26, 1990 | 0.25 |
| Nov 23, 1990 | 0.26 |
| Nov 20, 1990 | 0.27 |
| Nov 19, 1990 | 0.27 |
| Nov 16, 1990 | 0.27 |
| Nov 14, 1990 | 0.27 |
| Nov 13, 1990 | 0.27 |
| Nov 12, 1990 | 0.30 |
| Nov 9, 1990 | 0.27 |
| Nov 8, 1990 | 0.27 |
| Nov 7, 1990 | 0.27 |
| Nov 2, 1990 | 0.25 |
| Nov 1, 1990 | 0.25 |
| Oct 31, 1990 | 0.25 |
| Oct 29, 1990 | 0.28 |
| Oct 25, 1990 | 0.28 |
| Oct 24, 1990 | 0.28 |
| Oct 22, 1990 | 0.34 |
| Oct 19, 1990 | 0.28 |
| Oct 15, 1990 | 0.28 |
| Oct 12, 1990 | 0.28 |
| Oct 11, 1990 | 0.28 |
| Oct 10, 1990 | 0.34 |
| Oct 9, 1990 | 0.31 |
| Oct 5, 1990 | 0.38 |
| Oct 4, 1990 | 0.31 |
| Sep 26, 1990 | 0.38 |
| Sep 25, 1990 | 0.41 |
| Sep 24, 1990 | 0.41 |
| Sep 21, 1990 | 0.44 |
| Sep 20, 1990 | 0.41 |
| Sep 19, 1990 | 0.44 |
| Sep 18, 1990 | 0.41 |
| Sep 17, 1990 | 0.41 |
| Sep 13, 1990 | 0.41 |
| Sep 12, 1990 | 0.41 |
| Sep 6, 1990 | 0.41 |
| Sep 5, 1990 | 0.44 |
| Sep 4, 1990 | 0.44 |
| Aug 30, 1990 | 0.41 |
| Aug 29, 1990 | 0.41 |
| Aug 27, 1990 | 0.41 |
| Aug 24, 1990 | 0.44 |
| Aug 23, 1990 | 0.41 |
| Aug 21, 1990 | 0.41 |
| Aug 20, 1990 | 0.41 |
| Aug 17, 1990 | 0.44 |
| Aug 16, 1990 | 0.44 |
| Aug 15, 1990 | 0.44 |
| Aug 14, 1990 | 0.44 |
| Aug 10, 1990 | 0.44 |
| Aug 9, 1990 | 0.44 |
| Aug 8, 1990 | 0.44 |
| Aug 7, 1990 | 0.44 |
| Aug 6, 1990 | 0.44 |
| Aug 1, 1990 | 0.44 |
| Jul 31, 1990 | 0.44 |
| Jul 30, 1990 | 0.47 |
| Jul 27, 1990 | 0.44 |
| Jul 26, 1990 | 0.42 |
| Jul 25, 1990 | 0.45 |
| Jul 24, 1990 | 0.46 |
| Jul 23, 1990 | 0.44 |
| Jul 20, 1990 | 0.42 |
| Jul 19, 1990 | 0.42 |
| Jul 18, 1990 | 0.42 |
| Jul 17, 1990 | 0.44 |
| Jul 16, 1990 | 0.41 |
| Jul 12, 1990 | 0.41 |
| Jul 10, 1990 | 0.41 |
| Jul 9, 1990 | 0.41 |
| Jul 6, 1990 | 0.45 |
| Jul 5, 1990 | 0.41 |
| Jul 2, 1990 | 0.41 |
| Jun 29, 1990 | 0.47 |
| Jun 27, 1990 | 0.47 |
| Jun 26, 1990 | 0.50 |
| Jun 25, 1990 | 0.44 |
| Jun 22, 1990 | 0.41 |
| Jun 19, 1990 | 0.41 |
| Jun 15, 1990 | 0.47 |
| Jun 14, 1990 | 0.41 |
| Jun 13, 1990 | 0.41 |
| Jun 12, 1990 | 0.41 |
| Jun 8, 1990 | 0.41 |
| Jun 7, 1990 | 0.41 |
| Jun 6, 1990 | 0.41 |
| Jun 5, 1990 | 0.41 |
| Jun 1, 1990 | 0.44 |
| May 30, 1990 | 0.44 |
| May 29, 1990 | 0.44 |
| May 25, 1990 | 0.44 |
| May 24, 1990 | 0.44 |
| May 22, 1990 | 0.44 |
| May 21, 1990 | 0.44 |
| May 18, 1990 | 0.53 |
| May 17, 1990 | 0.53 |
| May 16, 1990 | 0.34 |
| May 10, 1990 | 0.41 |
| May 9, 1990 | 0.34 |
| May 8, 1990 | 0.36 |
| May 7, 1990 | 0.41 |
| May 4, 1990 | 0.34 |
| May 3, 1990 | 0.38 |
| May 1, 1990 | 0.34 |
| Apr 25, 1990 | 0.38 |
| Apr 24, 1990 | 0.34 |
| Apr 23, 1990 | 0.38 |
| Apr 20, 1990 | 0.38 |
| Apr 19, 1990 | 0.38 |
| Apr 18, 1990 | 0.42 |
| Apr 17, 1990 | 0.41 |
| Apr 12, 1990 | 0.41 |
| Apr 11, 1990 | 0.41 |
| Apr 6, 1990 | 0.41 |
| Apr 5, 1990 | 0.41 |
| Apr 4, 1990 | 0.47 |
| Apr 2, 1990 | 0.41 |
| Mar 30, 1990 | 0.47 |
| Mar 27, 1990 | 0.41 |
| Mar 23, 1990 | 0.50 |
| Mar 22, 1990 | 0.44 |
| Mar 21, 1990 | 0.50 |
| Mar 20, 1990 | 0.44 |
| Mar 19, 1990 | 0.47 |
| Mar 14, 1990 | 0.47 |
| Mar 13, 1990 | 0.47 |
| Mar 9, 1990 | 0.53 |
| Mar 8, 1990 | 0.50 |
| Mar 2, 1990 | 0.56 |
| Feb 28, 1990 | 0.50 |
| Feb 27, 1990 | 0.48 |
| Feb 26, 1990 | 0.47 |
| Feb 20, 1990 | 0.47 |
| Feb 16, 1990 | 0.47 |
| Feb 15, 1990 | 0.47 |
| Feb 14, 1990 | 0.47 |
| Feb 13, 1990 | 0.47 |
| Feb 12, 1990 | 0.47 |
| Feb 8, 1990 | 0.47 |
| Feb 6, 1990 | 0.50 |
| Feb 2, 1990 | 0.47 |
| Jan 31, 1990 | 0.48 |
| Jan 30, 1990 | 0.53 |
| Jan 25, 1990 | 0.56 |
| Jan 23, 1990 | 0.52 |
| Jan 22, 1990 | 0.50 |
| Jan 19, 1990 | 0.50 |
| Jan 18, 1990 | 0.50 |
| Jan 17, 1990 | 0.48 |
| Jan 16, 1990 | 0.45 |
| Jan 15, 1990 | 0.47 |
| Jan 12, 1990 | 0.47 |
| Jan 11, 1990 | 0.47 |
| Jan 10, 1990 | 0.47 |
| Jan 9, 1990 | 0.47 |
| Jan 4, 1990 | 0.50 |
| Dec 29, 1989 | 0.45 |
| Dec 28, 1989 | 0.47 |
| Dec 27, 1989 | 0.44 |
| Dec 26, 1989 | 0.44 |
| Dec 22, 1989 | 0.44 |
| Dec 21, 1989 | 0.44 |
| Dec 20, 1989 | 0.47 |
| Dec 19, 1989 | 0.47 |
| Dec 18, 1989 | 0.47 |
| Dec 15, 1989 | 0.53 |
| Dec 14, 1989 | 0.47 |
| Dec 13, 1989 | 0.50 |
| Dec 12, 1989 | 0.53 |
| Dec 11, 1989 | 0.53 |
| Dec 7, 1989 | 0.56 |
| Dec 6, 1989 | 0.56 |
| Dec 5, 1989 | 0.63 |
| Dec 4, 1989 | 0.63 |
| Dec 1, 1989 | 0.58 |
| Nov 30, 1989 | 0.56 |
| Nov 29, 1989 | 0.58 |
| Nov 28, 1989 | 0.56 |
| Nov 27, 1989 | 0.56 |
| Nov 24, 1989 | 0.59 |
| Nov 22, 1989 | 0.59 |
| Nov 21, 1989 | 0.59 |
| Nov 20, 1989 | 0.59 |
| Nov 17, 1989 | 0.61 |
| Nov 16, 1989 | 0.59 |
| Nov 15, 1989 | 0.61 |
| Nov 14, 1989 | 0.63 |
| Nov 13, 1989 | 0.63 |
| Nov 10, 1989 | 0.63 |
| Nov 9, 1989 | 0.63 |
| Nov 8, 1989 | 0.66 |
| Nov 7, 1989 | 0.66 |
| Nov 6, 1989 | 0.66 |
| Nov 3, 1989 | 0.66 |
| Nov 2, 1989 | 0.66 |
| Oct 31, 1989 | 0.66 |
| Oct 26, 1989 | 0.69 |
| Oct 25, 1989 | 0.69 |
| Oct 24, 1989 | 0.72 |
| Oct 23, 1989 | 0.72 |
| Oct 20, 1989 | 0.72 |
| Oct 19, 1989 | 0.72 |
| Oct 18, 1989 | 0.72 |
| Oct 17, 1989 | 0.75 |
| Oct 16, 1989 | 0.75 |
| Oct 12, 1989 | 0.81 |
| Oct 11, 1989 | 0.75 |
| Oct 10, 1989 | 0.75 |
| Oct 9, 1989 | 0.75 |
| Oct 6, 1989 | 0.75 |
| Oct 5, 1989 | 0.75 |
| Oct 4, 1989 | 0.84 |
| Oct 3, 1989 | 0.78 |
| Sep 29, 1989 | 0.78 |
| Sep 28, 1989 | 0.78 |
| Sep 27, 1989 | 0.78 |
| Sep 26, 1989 | 0.78 |
| Sep 22, 1989 | 0.78 |
| Sep 21, 1989 | 0.78 |
| Sep 20, 1989 | 0.81 |
| Sep 19, 1989 | 0.78 |
| Sep 15, 1989 | 0.78 |
| Sep 14, 1989 | 0.84 |
| Sep 13, 1989 | 0.81 |
| Sep 12, 1989 | 0.91 |
| Sep 11, 1989 | 0.88 |
| Sep 8, 1989 | 0.97 |
| Sep 7, 1989 | 0.91 |
| Sep 6, 1989 | 0.91 |
| Sep 5, 1989 | 0.92 |
| Sep 1, 1989 | 0.92 |
| Aug 31, 1989 | 0.94 |
| Aug 30, 1989 | 0.91 |
| Aug 29, 1989 | 0.86 |
| Aug 28, 1989 | 0.84 |
| Aug 25, 1989 | 0.78 |
| Aug 24, 1989 | 0.84 |
| Aug 23, 1989 | 0.78 |
| Aug 21, 1989 | 0.81 |
| Aug 18, 1989 | 0.81 |
| Aug 17, 1989 | 0.81 |
| Aug 16, 1989 | 0.81 |
| Aug 15, 1989 | 0.88 |
| Aug 14, 1989 | 0.81 |
| Aug 11, 1989 | 0.81 |
| Aug 10, 1989 | 0.81 |
| Aug 8, 1989 | 0.81 |
| Aug 4, 1989 | 0.81 |
| Aug 3, 1989 | 0.81 |
| Aug 2, 1989 | 0.81 |
| Aug 1, 1989 | 0.94 |
| Jul 31, 1989 | 0.88 |
| Jul 28, 1989 | 0.84 |
| Jul 27, 1989 | 0.78 |
| Jul 26, 1989 | 0.78 |
| Jul 25, 1989 | 0.78 |
| Jul 24, 1989 | 0.80 |
| Jul 21, 1989 | 0.81 |
| Jul 20, 1989 | 0.78 |
| Jul 19, 1989 | 0.78 |
| Jul 18, 1989 | 0.84 |
| Jul 17, 1989 | 0.84 |
| Jul 14, 1989 | 0.81 |
| Jul 13, 1989 | 0.81 |
| Jul 12, 1989 | 0.81 |
| Jul 11, 1989 | 0.84 |
| Jul 10, 1989 | 0.84 |
| Jul 7, 1989 | 0.84 |
| Jul 6, 1989 | 0.84 |
| Jun 30, 1989 | 0.88 |
| Jun 29, 1989 | 0.92 |
| Jun 28, 1989 | 1.00 |
| Jun 27, 1989 | 0.91 |
| Jun 26, 1989 | 1.00 |
| Jun 23, 1989 | 0.94 |
| Jun 22, 1989 | 0.94 |
| Jun 21, 1989 | 0.91 |
| Jun 20, 1989 | 0.91 |
| Jun 19, 1989 | 0.91 |
| Jun 16, 1989 | 0.94 |
| Jun 15, 1989 | 0.94 |
| Jun 14, 1989 | 0.91 |
| Jun 13, 1989 | 0.91 |
| Jun 12, 1989 | 0.91 |
| Jun 9, 1989 | 0.92 |
| Jun 8, 1989 | 0.94 |
| Jun 7, 1989 | 0.94 |
| Jun 6, 1989 | 0.88 |
| Jun 2, 1989 | 0.91 |
| Jun 1, 1989 | 0.94 |
| May 30, 1989 | 0.97 |
| May 26, 1989 | 0.94 |
| May 25, 1989 | 0.94 |
| May 24, 1989 | 1.00 |
| May 23, 1989 | 0.94 |
| May 22, 1989 | 1.06 |
| May 19, 1989 | 1.06 |
| May 18, 1989 | 1.00 |
| May 17, 1989 | 1.00 |
| May 16, 1989 | 1.00 |
| May 15, 1989 | 1.00 |
| May 12, 1989 | 1.13 |
| May 11, 1989 | 0.97 |
| May 10, 1989 | 1.00 |
| May 9, 1989 | 0.92 |
| May 8, 1989 | 0.92 |
| May 5, 1989 | 0.94 |
| May 4, 1989 | 0.88 |
| May 3, 1989 | 0.91 |
| May 2, 1989 | 0.94 |
| May 1, 1989 | 1.02 |
| Apr 28, 1989 | 0.94 |
| Apr 27, 1989 | 0.94 |
| Apr 26, 1989 | 0.86 |
| Apr 25, 1989 | 0.94 |
| Apr 24, 1989 | 0.78 |
| Apr 21, 1989 | 0.70 |
| Apr 20, 1989 | 0.70 |
| Apr 19, 1989 | 0.70 |
| Apr 18, 1989 | 0.78 |
| Apr 17, 1989 | 0.70 |
| Apr 14, 1989 | 0.78 |
| Apr 13, 1989 | 0.70 |
| Apr 12, 1989 | 0.63 |
| Apr 11, 1989 | 0.63 |
| Apr 10, 1989 | 0.63 |
| Apr 7, 1989 | 0.63 |
| Apr 6, 1989 | 0.63 |
| Apr 5, 1989 | 0.63 |
| Apr 3, 1989 | 0.63 |
| Mar 31, 1989 | 0.63 |
| Mar 30, 1989 | 0.70 |
| Mar 29, 1989 | 0.70 |
| Mar 28, 1989 | 0.63 |
| Mar 27, 1989 | 0.63 |
| Mar 23, 1989 | 0.70 |
| Mar 22, 1989 | 0.78 |
| Mar 21, 1989 | 0.78 |
| Mar 20, 1989 | 0.63 |
| Mar 17, 1989 | 0.70 |
| Mar 16, 1989 | 0.70 |
| Mar 15, 1989 | 0.78 |
| Mar 14, 1989 | 0.70 |
| Mar 13, 1989 | 0.63 |
| Mar 10, 1989 | 0.70 |
| Mar 9, 1989 | 0.70 |
| Mar 8, 1989 | 0.63 |
| Mar 7, 1989 | 0.63 |
| Mar 6, 1989 | 0.55 |
| Mar 3, 1989 | 0.63 |
| Mar 2, 1989 | 0.63 |
| Mar 1, 1989 | 0.63 |
| Feb 28, 1989 | 0.55 |
| Feb 27, 1989 | 0.63 |
| Feb 23, 1989 | 0.63 |
| Feb 22, 1989 | 0.63 |
| Feb 21, 1989 | 0.63 |
| Feb 17, 1989 | 0.70 |
| Feb 16, 1989 | 0.63 |
| Feb 15, 1989 | 0.63 |
| Feb 14, 1989 | 0.63 |
| Feb 13, 1989 | 0.70 |
| Feb 9, 1989 | 0.63 |
| Feb 8, 1989 | 0.63 |
| Feb 7, 1989 | 0.63 |
| Feb 6, 1989 | 0.70 |
| Feb 3, 1989 | 0.70 |
| Feb 2, 1989 | 0.55 |
| Feb 1, 1989 | 0.63 |
| Jan 31, 1989 | 0.63 |
| Jan 30, 1989 | 0.70 |
| Jan 26, 1989 | 0.78 |
| Jan 25, 1989 | 0.78 |
| Jan 24, 1989 | 0.70 |
| Jan 23, 1989 | 0.70 |
| Jan 20, 1989 | 0.70 |
| Jan 19, 1989 | 0.78 |
| Jan 18, 1989 | 0.78 |
| Jan 17, 1989 | 0.70 |
| Jan 13, 1989 | 0.78 |
| Jan 12, 1989 | 0.70 |
| Jan 10, 1989 | 0.70 |
| Jan 9, 1989 | 0.78 |
| Jan 6, 1989 | 0.70 |
| Jan 5, 1989 | 0.78 |
| Jan 4, 1989 | 0.70 |
| Dec 30, 1988 | 0.70 |
| Dec 29, 1988 | 0.78 |
| Dec 28, 1988 | 0.70 |
| Dec 27, 1988 | 0.47 |
| Dec 23, 1988 | 0.63 |
| Dec 22, 1988 | 0.63 |
| Dec 21, 1988 | 0.70 |
| Dec 20, 1988 | 0.63 |
| Dec 19, 1988 | 0.63 |
| Dec 16, 1988 | 0.63 |
| Dec 15, 1988 | 0.63 |
| Dec 14, 1988 | 0.63 |
| Dec 13, 1988 | 0.55 |
| Dec 12, 1988 | 0.55 |
| Dec 9, 1988 | 0.55 |
| Dec 8, 1988 | 0.63 |
| Dec 7, 1988 | 0.55 |
| Dec 6, 1988 | 0.55 |
| Dec 5, 1988 | 0.55 |
| Dec 2, 1988 | 0.55 |
| Dec 1, 1988 | 0.55 |
| Nov 30, 1988 | 0.55 |
| Nov 29, 1988 | 0.63 |
| Nov 28, 1988 | 0.55 |
| Nov 25, 1988 | 0.63 |
| Nov 23, 1988 | 0.55 |
| Nov 22, 1988 | 0.55 |
| Nov 21, 1988 | 0.55 |
| Nov 18, 1988 | 0.63 |
| Nov 17, 1988 | 0.63 |
| Nov 16, 1988 | 0.63 |
| Nov 15, 1988 | 0.55 |
| Nov 14, 1988 | 0.55 |
| Nov 11, 1988 | 0.63 |
| Nov 10, 1988 | 0.55 |
| Nov 9, 1988 | 0.55 |
| Nov 8, 1988 | 0.55 |
| Nov 7, 1988 | 0.63 |
| Nov 4, 1988 | 0.63 |
| Nov 3, 1988 | 0.63 |
| Nov 1, 1988 | 0.70 |
| Oct 31, 1988 | 0.70 |
| Oct 28, 1988 | 0.70 |
| Oct 27, 1988 | 0.63 |
| Oct 26, 1988 | 0.63 |
| Oct 24, 1988 | 0.63 |
| Oct 21, 1988 | 0.70 |
| Oct 20, 1988 | 0.70 |
| Oct 19, 1988 | 0.70 |
| Oct 18, 1988 | 0.70 |
| Oct 17, 1988 | 0.70 |
| Oct 14, 1988 | 0.70 |
| Oct 13, 1988 | 0.70 |
| Oct 12, 1988 | 0.70 |
| Oct 11, 1988 | 0.70 |
| Oct 10, 1988 | 0.78 |
| Oct 7, 1988 | 0.78 |
| Oct 5, 1988 | 0.70 |
| Oct 4, 1988 | 0.70 |
| Oct 3, 1988 | 0.78 |
| Sep 30, 1988 | 0.78 |
| Sep 29, 1988 | 0.70 |
| Sep 28, 1988 | 0.78 |
| Sep 27, 1988 | 0.70 |
| Sep 26, 1988 | 0.70 |
| Sep 22, 1988 | 0.70 |
| Sep 21, 1988 | 0.70 |
| Sep 20, 1988 | 0.70 |
| Sep 19, 1988 | 0.70 |
| Sep 16, 1988 | 0.78 |
| Sep 15, 1988 | 0.70 |
| Sep 14, 1988 | 0.70 |
| Sep 12, 1988 | 0.70 |
| Sep 9, 1988 | 0.78 |
| Sep 8, 1988 | 0.70 |
| Sep 7, 1988 | 0.70 |
| Sep 6, 1988 | 0.70 |
| Sep 2, 1988 | 0.78 |
| Aug 31, 1988 | 0.70 |
| Aug 30, 1988 | 0.70 |
| Aug 29, 1988 | 0.70 |
| Aug 26, 1988 | 0.70 |
| Aug 25, 1988 | 0.78 |
| Aug 24, 1988 | 0.78 |
| Aug 23, 1988 | 0.70 |
| Aug 22, 1988 | 0.78 |
| Aug 18, 1988 | 0.86 |
| Aug 16, 1988 | 0.78 |
| Aug 15, 1988 | 0.78 |
| Aug 12, 1988 | 0.70 |
| Aug 11, 1988 | 0.78 |
| Aug 10, 1988 | 0.70 |
| Aug 9, 1988 | 0.78 |
| Aug 8, 1988 | 0.70 |
| Aug 5, 1988 | 0.78 |
| Aug 4, 1988 | 0.78 |
| Aug 3, 1988 | 0.70 |
| Aug 2, 1988 | 0.70 |
| Aug 1, 1988 | 0.70 |
| Jul 29, 1988 | 0.70 |
| Jul 28, 1988 | 0.70 |
| Jul 27, 1988 | 0.70 |
| Jul 21, 1988 | 0.70 |
| Jul 20, 1988 | 0.78 |
| Jul 19, 1988 | 0.70 |
| Jul 18, 1988 | 0.70 |
| Jul 15, 1988 | 0.70 |
| Jul 14, 1988 | 0.70 |
| Jul 13, 1988 | 0.70 |
| Jul 12, 1988 | 0.70 |
| Jul 11, 1988 | 0.78 |
| Jul 8, 1988 | 0.70 |
| Jul 7, 1988 | 0.78 |
| Jul 6, 1988 | 0.78 |
| Jul 5, 1988 | 0.70 |
| Jul 1, 1988 | 0.78 |
| Jun 30, 1988 | 0.70 |
| Jun 29, 1988 | 0.70 |
| Jun 28, 1988 | 0.78 |
| Jun 24, 1988 | 0.70 |
| Jun 23, 1988 | 0.70 |
| Jun 22, 1988 | 0.70 |
| Jun 21, 1988 | 0.70 |
| Jun 20, 1988 | 0.70 |
| Jun 17, 1988 | 0.78 |
| Jun 16, 1988 | 0.70 |
| Jun 15, 1988 | 0.70 |
| Jun 13, 1988 | 0.70 |
| Jun 10, 1988 | 0.70 |
| Jun 9, 1988 | 0.78 |
| Jun 8, 1988 | 0.70 |
| Jun 7, 1988 | 0.70 |
| Jun 6, 1988 | 0.70 |
| Jun 3, 1988 | 0.70 |
| Jun 1, 1988 | 0.78 |
| May 31, 1988 | 0.70 |
| May 27, 1988 | 0.70 |
| May 26, 1988 | 0.78 |
| May 25, 1988 | 0.70 |
| May 24, 1988 | 0.70 |
| May 23, 1988 | 0.70 |
| May 20, 1988 | 0.78 |
| May 19, 1988 | 0.70 |
| May 18, 1988 | 0.70 |
| May 17, 1988 | 0.70 |
| May 16, 1988 | 0.70 |
| May 13, 1988 | 0.70 |
| May 12, 1988 | 0.70 |
| May 11, 1988 | 0.70 |
| May 10, 1988 | 0.70 |
| May 9, 1988 | 0.70 |
| May 6, 1988 | 0.78 |
| May 5, 1988 | 0.78 |
| May 4, 1988 | 0.78 |
| May 3, 1988 | 0.78 |
| May 2, 1988 | 0.78 |
| Apr 29, 1988 | 0.86 |
| Apr 28, 1988 | 0.78 |
| Apr 27, 1988 | 0.78 |
| Apr 26, 1988 | 0.78 |
| Apr 25, 1988 | 0.86 |
| Apr 22, 1988 | 0.78 |
| Apr 21, 1988 | 0.78 |
| Apr 20, 1988 | 0.78 |
| Apr 19, 1988 | 0.78 |
| Apr 18, 1988 | 0.78 |
| Apr 15, 1988 | 0.70 |
| Apr 14, 1988 | 0.86 |
| Apr 13, 1988 | 0.70 |
| Apr 12, 1988 | 0.86 |
| Apr 11, 1988 | 0.78 |
| Apr 8, 1988 | 0.70 |
| Apr 7, 1988 | 0.78 |
| Apr 6, 1988 | 0.70 |
| Apr 5, 1988 | 0.70 |
| Apr 4, 1988 | 0.78 |
| Mar 31, 1988 | 0.94 |
| Mar 29, 1988 | 0.78 |
| Mar 25, 1988 | 0.94 |
| Mar 24, 1988 | 0.94 |
| Mar 23, 1988 | 0.78 |
| Mar 22, 1988 | 0.78 |
| Mar 21, 1988 | 0.86 |
| Mar 18, 1988 | 0.86 |
| Mar 17, 1988 | 0.86 |
| Mar 16, 1988 | 0.94 |
| Mar 15, 1988 | 0.86 |
| Mar 11, 1988 | 0.94 |
| Mar 10, 1988 | 0.86 |
| Mar 9, 1988 | 0.86 |
| Mar 8, 1988 | 0.86 |
| Mar 4, 1988 | 0.86 |
| Mar 3, 1988 | 0.94 |
| Mar 2, 1988 | 0.86 |
| Feb 29, 1988 | 0.86 |
| Feb 26, 1988 | 0.94 |
| Feb 25, 1988 | 0.86 |
| Feb 24, 1988 | 0.86 |
| Feb 23, 1988 | 0.86 |
| Feb 22, 1988 | 0.86 |
| Feb 19, 1988 | 0.94 |
| Feb 18, 1988 | 0.94 |
| Feb 17, 1988 | 0.86 |
| Feb 16, 1988 | 0.86 |
| Feb 12, 1988 | 0.86 |
| Feb 11, 1988 | 0.94 |
| Feb 10, 1988 | 0.86 |
| Feb 9, 1988 | 0.86 |
| Feb 8, 1988 | 0.94 |
| Feb 5, 1988 | 0.86 |
| Feb 4, 1988 | 0.86 |
| Feb 3, 1988 | 0.86 |
| Feb 2, 1988 | 0.86 |
| Feb 1, 1988 | 0.94 |
| Jan 29, 1988 | 0.86 |
| Jan 28, 1988 | 0.78 |
| Jan 27, 1988 | 0.86 |
| Jan 26, 1988 | 0.78 |
| Jan 25, 1988 | 0.86 |
| Jan 22, 1988 | 0.86 |
| Jan 21, 1988 | 0.78 |
| Jan 20, 1988 | 0.86 |
| Jan 19, 1988 | 0.86 |
| Jan 18, 1988 | 0.86 |
| Jan 15, 1988 | 0.86 |
| Jan 14, 1988 | 0.94 |
| Jan 13, 1988 | 0.94 |
| Jan 12, 1988 | 0.86 |
| Jan 11, 1988 | 0.86 |
| Jan 8, 1988 | 0.86 |
| Jan 7, 1988 | 0.86 |
| Jan 6, 1988 | 0.86 |
| Jan 5, 1988 | 0.78 |
| Jan 4, 1988 | 0.86 |
| Dec 31, 1987 | 0.78 |
| Dec 30, 1987 | 0.78 |
| Dec 29, 1987 | 0.78 |
| Dec 28, 1987 | 0.78 |
| Dec 24, 1987 | 0.78 |
| Dec 23, 1987 | 0.86 |
| Dec 22, 1987 | 0.78 |
| Dec 21, 1987 | 0.78 |
| Dec 18, 1987 | 0.78 |
| Dec 17, 1987 | 0.78 |
| Dec 16, 1987 | 0.78 |
| Dec 15, 1987 | 0.78 |
| Dec 14, 1987 | 0.78 |
| Dec 11, 1987 | 0.78 |
| Dec 10, 1987 | 0.78 |
| Dec 9, 1987 | 0.78 |
| Dec 8, 1987 | 0.78 |
| Dec 7, 1987 | 0.78 |
| Dec 4, 1987 | 0.70 |
| Dec 3, 1987 | 0.78 |
| Dec 2, 1987 | 0.78 |
| Dec 1, 1987 | 0.78 |
| Nov 30, 1987 | 0.78 |
| Nov 25, 1987 | 0.86 |
| Nov 24, 1987 | 0.86 |
| Nov 23, 1987 | 0.86 |
| Nov 20, 1987 | 0.86 |
| Nov 19, 1987 | 0.94 |
| Nov 18, 1987 | 0.94 |
| Nov 17, 1987 | 0.94 |
| Nov 16, 1987 | 0.94 |
| Nov 13, 1987 | 0.94 |
| Nov 12, 1987 | 1.02 |
| Nov 11, 1987 | 0.94 |
| Nov 10, 1987 | 0.94 |
| Nov 6, 1987 | 0.94 |
| Nov 5, 1987 | 0.94 |
| Nov 4, 1987 | 0.94 |
| Nov 3, 1987 | 1.09 |
| Nov 2, 1987 | 0.94 |
| Oct 30, 1987 | 0.94 |
| Oct 29, 1987 | 0.94 |
| Oct 28, 1987 | 0.78 |
| Oct 27, 1987 | 0.78 |
| Oct 26, 1987 | 0.86 |
| Oct 23, 1987 | 0.86 |
| Oct 22, 1987 | 0.94 |
| Oct 21, 1987 | 1.09 |
| Oct 20, 1987 | 0.94 |
| Oct 19, 1987 | 1.09 |
| Oct 16, 1987 | 1.17 |
| Oct 15, 1987 | 1.25 |
| Oct 14, 1987 | 1.41 |
| Oct 13, 1987 | 1.33 |
| Oct 12, 1987 | 1.48 |
| Oct 9, 1987 | 1.56 |
| Oct 8, 1987 | 1.48 |
| Oct 7, 1987 | 1.48 |
| Oct 6, 1987 | 1.48 |
| Oct 5, 1987 | 1.56 |
| Oct 2, 1987 | 1.56 |
| Oct 1, 1987 | 1.64 |
| Sep 30, 1987 | 1.48 |
| Sep 29, 1987 | 1.48 |
| Sep 28, 1987 | 1.48 |
| Sep 25, 1987 | 1.48 |
| Sep 24, 1987 | 1.64 |
| Sep 23, 1987 | 1.56 |
| Sep 22, 1987 | 1.56 |
| Sep 21, 1987 | 1.56 |
| Sep 18, 1987 | 1.56 |
| Sep 17, 1987 | 1.56 |
| Sep 16, 1987 | 1.64 |
| Sep 15, 1987 | 1.48 |
| Sep 14, 1987 | 1.72 |
| Sep 11, 1987 | 1.48 |
| Sep 10, 1987 | 1.64 |
| Sep 9, 1987 | 1.56 |
| Sep 8, 1987 | 1.64 |
| Sep 4, 1987 | 1.64 |
| Sep 3, 1987 | 1.48 |
| Sep 2, 1987 | 1.56 |
| Sep 1, 1987 | 1.56 |
| Aug 31, 1987 | 1.41 |
| Aug 28, 1987 | 1.33 |
| Aug 27, 1987 | 1.33 |
| Aug 26, 1987 | 1.33 |
| Aug 25, 1987 | 1.41 |
| Aug 24, 1987 | 1.41 |
| Aug 21, 1987 | 1.41 |
| Aug 20, 1987 | 1.41 |
| Aug 18, 1987 | 1.41 |
| Aug 17, 1987 | 1.64 |
| Aug 14, 1987 | 1.56 |
| Aug 13, 1987 | 1.80 |
| Aug 12, 1987 | 1.64 |
| Aug 11, 1987 | 1.88 |
| Aug 10, 1987 | 1.72 |
| Aug 7, 1987 | 1.80 |
| Aug 6, 1987 | 1.80 |
| Aug 5, 1987 | 1.64 |
| Aug 4, 1987 | 1.56 |
| Aug 3, 1987 | 1.56 |
| Jul 31, 1987 | 1.41 |
| Jul 30, 1987 | 1.56 |
| Jul 29, 1987 | 1.41 |
| Jul 28, 1987 | 1.41 |
| Jul 27, 1987 | 1.48 |
| Jul 24, 1987 | 1.41 |
| Jul 23, 1987 | 1.41 |
| Jul 22, 1987 | 1.41 |
| Jul 21, 1987 | 1.33 |
| Jul 20, 1987 | 1.33 |
| Jul 17, 1987 | 1.33 |
| Jul 16, 1987 | 1.33 |
| Jul 15, 1987 | 1.33 |
| Jul 14, 1987 | 1.33 |
| Jul 13, 1987 | 1.33 |
| Jul 10, 1987 | 1.41 |
| Jul 9, 1987 | 1.33 |
| Jul 8, 1987 | 1.25 |
| Jul 7, 1987 | 1.41 |
| Jul 6, 1987 | 1.41 |
| Jul 2, 1987 | 1.33 |
| Jul 1, 1987 | 1.41 |
| Jun 30, 1987 | 1.25 |
| Jun 29, 1987 | 1.25 |
| Jun 26, 1987 | 1.41 |
| Jun 25, 1987 | 1.41 |
| Jun 24, 1987 | 1.25 |
| Jun 23, 1987 | 1.41 |
| Jun 22, 1987 | 1.33 |
| Jun 19, 1987 | 1.25 |
| Jun 18, 1987 | 1.25 |
| Jun 17, 1987 | 1.25 |
| Jun 16, 1987 | 1.41 |
| Jun 15, 1987 | 1.33 |
| Jun 12, 1987 | 1.41 |
| Jun 11, 1987 | 1.33 |
| Jun 10, 1987 | 1.25 |
| Jun 9, 1987 | 1.41 |
| Jun 8, 1987 | 1.41 |
| Jun 5, 1987 | 1.56 |
| Jun 4, 1987 | 1.64 |
| Jun 3, 1987 | 1.09 |
| Jun 2, 1987 | 1.09 |
| Jun 1, 1987 | 1.09 |
| May 29, 1987 | 1.09 |
| May 28, 1987 | 1.09 |
| May 27, 1987 | 1.09 |
| May 26, 1987 | 1.25 |
| May 22, 1987 | 1.25 |
| May 21, 1987 | 1.09 |
| May 20, 1987 | 1.17 |
| May 19, 1987 | 1.17 |
| May 18, 1987 | 1.25 |
| May 15, 1987 | 1.33 |
| May 14, 1987 | 1.25 |
| May 13, 1987 | 1.25 |
| May 12, 1987 | 1.25 |
| May 11, 1987 | 1.17 |
| May 8, 1987 | 1.17 |
| May 7, 1987 | 1.25 |
| May 6, 1987 | 1.17 |
| May 5, 1987 | 1.25 |
| May 4, 1987 | 1.17 |
| May 1, 1987 | 1.17 |
| Apr 30, 1987 | 1.17 |
| Apr 29, 1987 | 1.17 |
| Apr 28, 1987 | 1.17 |
| Apr 27, 1987 | 1.17 |
| Apr 24, 1987 | 1.17 |
| Apr 23, 1987 | 1.33 |
| Apr 22, 1987 | 1.33 |
| Apr 21, 1987 | 1.33 |
| Apr 20, 1987 | 1.17 |
| Apr 16, 1987 | 1.17 |
| Apr 15, 1987 | 1.17 |
| Apr 14, 1987 | 1.09 |
| Apr 13, 1987 | 1.25 |
| Apr 10, 1987 | 1.25 |
| Apr 9, 1987 | 1.41 |
| Apr 8, 1987 | 1.33 |
| Apr 7, 1987 | 1.41 |
| Apr 6, 1987 | 1.56 |
| Apr 3, 1987 | 1.56 |
| Apr 2, 1987 | 1.56 |
| Apr 1, 1987 | 1.56 |
| Mar 31, 1987 | 1.64 |
| Mar 30, 1987 | 1.41 |
| Mar 27, 1987 | 1.41 |
| Mar 26, 1987 | 1.41 |
| Mar 25, 1987 | 1.41 |
| Mar 24, 1987 | 1.41 |
| Mar 23, 1987 | 1.56 |
| Mar 20, 1987 | 1.41 |
| Mar 19, 1987 | 1.56 |
| Mar 18, 1987 | 1.72 |
| Mar 17, 1987 | 1.56 |
| Mar 16, 1987 | 1.56 |
| Mar 13, 1987 | 1.72 |
| Mar 12, 1987 | 1.72 |
| Mar 11, 1987 | 1.72 |
| Mar 10, 1987 | 1.72 |
| Mar 9, 1987 | 1.72 |
| Mar 6, 1987 | 1.88 |
| Mar 5, 1987 | 1.33 |
| Mar 4, 1987 | 1.41 |
| Mar 3, 1987 | 1.41 |
| Mar 2, 1987 | 1.25 |
| Feb 27, 1987 | 1.25 |
| Feb 26, 1987 | 1.25 |
| Feb 25, 1987 | 1.17 |
| Feb 24, 1987 | 1.25 |
| Feb 23, 1987 | 1.25 |
| Feb 20, 1987 | 1.25 |
| Feb 19, 1987 | 1.17 |
| Feb 18, 1987 | 1.17 |
| Feb 17, 1987 | 1.25 |
| Feb 13, 1987 | 1.25 |
| Feb 12, 1987 | 1.25 |
| Feb 11, 1987 | 1.17 |
| Feb 10, 1987 | 1.17 |
| Feb 9, 1987 | 1.17 |
| Feb 6, 1987 | 1.17 |
| Feb 5, 1987 | 1.17 |
| Feb 4, 1987 | 1.25 |
| Feb 3, 1987 | 1.25 |
| Feb 2, 1987 | 1.17 |
| Jan 30, 1987 | 1.25 |
| Jan 29, 1987 | 1.25 |
| Jan 28, 1987 | 1.25 |
| Jan 27, 1987 | 1.25 |
| Jan 26, 1987 | 1.33 |
| Jan 23, 1987 | 1.25 |
| Jan 22, 1987 | 1.25 |
| Jan 21, 1987 | 1.25 |
| Jan 20, 1987 | 1.25 |
| Jan 19, 1987 | 1.25 |
| Jan 16, 1987 | 1.25 |
| Jan 15, 1987 | 1.33 |
| Jan 14, 1987 | 1.33 |
| Jan 13, 1987 | 1.25 |
| Jan 12, 1987 | 1.41 |
| Jan 9, 1987 | 1.17 |
| Jan 8, 1987 | 1.17 |
| Jan 7, 1987 | 1.09 |
| Jan 6, 1987 | 1.09 |
| Jan 5, 1987 | 1.09 |
| Jan 2, 1987 | 1.09 |
| Dec 31, 1986 | 1.09 |
| Dec 30, 1986 | 1.09 |
| Dec 29, 1986 | 1.09 |
| Dec 26, 1986 | 1.09 |
| Dec 24, 1986 | 1.09 |
| Dec 23, 1986 | 1.09 |
| Dec 22, 1986 | 1.09 |
| Dec 19, 1986 | 1.17 |
| Dec 18, 1986 | 1.09 |
| Dec 17, 1986 | 1.09 |
| Dec 16, 1986 | 1.17 |
| Dec 15, 1986 | 1.09 |
| Dec 12, 1986 | 1.09 |
| Dec 11, 1986 | 1.17 |
| Dec 10, 1986 | 1.09 |
| Dec 9, 1986 | 1.09 |
| Dec 8, 1986 | 1.09 |
| Dec 5, 1986 | 1.09 |
| Dec 4, 1986 | 1.09 |
| Dec 3, 1986 | 1.09 |
| Dec 2, 1986 | 1.09 |
| Dec 1, 1986 | 1.09 |
| Nov 28, 1986 | 1.09 |
| Nov 26, 1986 | 1.09 |
| Nov 25, 1986 | 1.09 |
| Nov 24, 1986 | 1.09 |
| Nov 21, 1986 | 1.09 |
| Nov 20, 1986 | 1.09 |
| Nov 19, 1986 | 1.02 |
| Nov 18, 1986 | 1.02 |
| Nov 17, 1986 | 1.02 |
| Nov 14, 1986 | 1.09 |
| Nov 13, 1986 | 1.17 |
| Nov 12, 1986 | 1.09 |
| Nov 11, 1986 | 1.09 |
| Nov 10, 1986 | 1.09 |
| Nov 7, 1986 | 1.02 |
| Nov 6, 1986 | 1.02 |
| Nov 5, 1986 | 1.02 |
| Nov 4, 1986 | 1.17 |
| Nov 3, 1986 | 1.25 |
| Oct 31, 1986 | 1.17 |
| Oct 30, 1986 | 1.33 |
| Oct 29, 1986 | 1.17 |
| Oct 28, 1986 | 1.25 |
| Oct 27, 1986 | 1.17 |
| Oct 24, 1986 | 1.17 |
| Oct 23, 1986 | 1.17 |
| Oct 22, 1986 | 1.17 |
| Oct 21, 1986 | 1.25 |
| Oct 20, 1986 | 1.25 |
| Oct 17, 1986 | 1.25 |
| Oct 16, 1986 | 1.25 |
| Oct 15, 1986 | 1.25 |
| Oct 14, 1986 | 1.33 |
| Oct 13, 1986 | 1.25 |
| Oct 10, 1986 | 1.25 |
| Oct 9, 1986 | 1.25 |
| Oct 8, 1986 | 1.33 |
| Oct 7, 1986 | 1.25 |
| Oct 6, 1986 | 1.25 |
| Oct 3, 1986 | 1.25 |
| Oct 2, 1986 | 1.25 |
| Oct 1, 1986 | 1.25 |
| Sep 30, 1986 | 1.33 |
| Sep 29, 1986 | 1.25 |
| Sep 26, 1986 | 1.25 |
| Sep 25, 1986 | 1.25 |
| Sep 24, 1986 | 1.25 |
| Sep 23, 1986 | 1.33 |
| Sep 22, 1986 | 1.33 |
| Sep 19, 1986 | 1.25 |
| Sep 18, 1986 | 1.41 |
| Sep 17, 1986 | 1.41 |
| Sep 16, 1986 | 1.25 |
| Sep 15, 1986 | 1.33 |
| Sep 12, 1986 | 1.25 |
| Sep 11, 1986 | 1.41 |
| Sep 10, 1986 | 1.25 |
| Sep 9, 1986 | 1.25 |
| Sep 8, 1986 | 1.25 |
| Sep 5, 1986 | 1.41 |
| Sep 4, 1986 | 1.25 |
| Sep 3, 1986 | 1.25 |
| Sep 2, 1986 | 1.33 |
| Aug 29, 1986 | 1.48 |
| Aug 28, 1986 | 1.41 |
| Aug 27, 1986 | 1.41 |
| Aug 26, 1986 | 1.41 |
| Aug 25, 1986 | 1.41 |
| Aug 22, 1986 | 1.56 |
| Aug 21, 1986 | 1.56 |
| Aug 20, 1986 | 1.41 |
| Aug 19, 1986 | 1.41 |
| Aug 18, 1986 | 1.41 |
| Aug 15, 1986 | 1.41 |
| Aug 14, 1986 | 1.56 |
| Aug 13, 1986 | 1.33 |
| Aug 12, 1986 | 1.41 |
| Aug 11, 1986 | 1.33 |
| Aug 8, 1986 | 1.33 |
| Aug 7, 1986 | 1.41 |
| Aug 6, 1986 | 1.41 |
| Aug 5, 1986 | 1.41 |
| Aug 4, 1986 | 1.41 |
| Aug 1, 1986 | 1.41 |
| Jul 31, 1986 | 1.41 |
| Jul 30, 1986 | 1.25 |
| Jul 29, 1986 | 1.25 |
| Jul 28, 1986 | 1.25 |
| Jul 25, 1986 | 1.25 |
| Jul 24, 1986 | 1.41 |
| Jul 23, 1986 | 1.25 |
| Jul 22, 1986 | 1.41 |
| Jul 21, 1986 | 1.41 |
| Jul 18, 1986 | 1.41 |
| Jul 17, 1986 | 1.41 |
| Jul 16, 1986 | 1.41 |
| Jul 15, 1986 | 1.41 |
| Jul 14, 1986 | 1.41 |
| Jul 11, 1986 | 1.41 |
| Jul 10, 1986 | 1.41 |
| Jul 9, 1986 | 1.41 |
| Jul 8, 1986 | 1.25 |
| Jul 7, 1986 | 1.41 |
| Jul 3, 1986 | 1.41 |
| Jul 2, 1986 | 1.41 |
| Jul 1, 1986 | 1.41 |
| Jun 30, 1986 | 1.56 |
| Jun 27, 1986 | 1.56 |
| Jun 26, 1986 | 1.41 |
| Jun 25, 1986 | 1.41 |
| Jun 24, 1986 | 1.56 |
| Jun 23, 1986 | 1.41 |
| Jun 20, 1986 | 1.56 |
| Jun 19, 1986 | 1.41 |
| Jun 18, 1986 | 1.56 |
| Jun 17, 1986 | 1.41 |
| Jun 16, 1986 | 1.41 |
| Jun 13, 1986 | 1.56 |
| Jun 12, 1986 | 1.41 |
| Jun 11, 1986 | 1.56 |
| Jun 10, 1986 | 1.56 |
| Jun 9, 1986 | 1.56 |
| Jun 6, 1986 | 1.72 |
| Jun 5, 1986 | 1.72 |
| Jun 4, 1986 | 1.72 |
| Jun 3, 1986 | 1.72 |
| Jun 2, 1986 | 2.03 |
| May 30, 1986 | 1.72 |
| May 29, 1986 | 1.72 |
| May 28, 1986 | 1.72 |
| May 27, 1986 | 1.88 |
| May 23, 1986 | 2.03 |
| May 22, 1986 | 1.88 |
| May 21, 1986 | 1.88 |
| May 20, 1986 | 2.03 |
| May 19, 1986 | 1.88 |
| May 16, 1986 | 2.03 |
| May 15, 1986 | 2.03 |
| May 14, 1986 | 1.88 |
| May 13, 1986 | 2.03 |
| May 12, 1986 | 2.19 |
| May 9, 1986 | 1.88 |
| May 8, 1986 | 2.03 |
| May 7, 1986 | 1.56 |
| May 6, 1986 | 1.56 |
| May 5, 1986 | 1.56 |
| May 2, 1986 | 1.56 |
| May 1, 1986 | 1.72 |
| Apr 30, 1986 | 1.72 |
| Apr 29, 1986 | 1.56 |
| Apr 28, 1986 | 1.56 |
| Apr 25, 1986 | 1.72 |
| Apr 24, 1986 | 1.88 |
| Apr 23, 1986 | 1.72 |
| Apr 22, 1986 | 1.72 |
| Apr 21, 1986 | 1.72 |
| Apr 18, 1986 | 1.56 |
| Apr 17, 1986 | 1.88 |
| Apr 16, 1986 | 1.56 |
| Apr 15, 1986 | 1.72 |
| Apr 14, 1986 | 1.88 |
| Apr 11, 1986 | 1.88 |
| Apr 10, 1986 | 1.72 |
| Apr 9, 1986 | 1.72 |
| Apr 8, 1986 | 1.56 |
| Apr 7, 1986 | 1.41 |
| Apr 4, 1986 | 1.56 |
| Apr 3, 1986 | 1.56 |
| Apr 2, 1986 | 1.56 |
| Apr 1, 1986 | 1.56 |
| Mar 31, 1986 | 1.56 |
| Mar 27, 1986 | 1.72 |
| Mar 26, 1986 | 1.72 |
| Mar 25, 1986 | 1.56 |
| Mar 24, 1986 | 1.56 |
| Mar 21, 1986 | 1.72 |
| Mar 20, 1986 | 1.56 |
| Mar 19, 1986 | 1.56 |
| Mar 18, 1986 | 1.72 |
| Mar 17, 1986 | 1.72 |
| Mar 14, 1986 | 1.72 |
| Mar 13, 1986 | 1.72 |
| Mar 12, 1986 | 1.88 |
| Mar 11, 1986 | 1.72 |
| Mar 10, 1986 | 1.72 |
| Mar 7, 1986 | 1.88 |
| Mar 6, 1986 | 1.72 |
| Mar 5, 1986 | 1.72 |
| Mar 4, 1986 | 1.56 |
| Mar 3, 1986 | 1.56 |
| Feb 28, 1986 | 1.72 |
| Feb 27, 1986 | 1.56 |
| Feb 26, 1986 | 1.41 |
| Feb 25, 1986 | 1.56 |
| Feb 24, 1986 | 1.72 |
| Feb 21, 1986 | 1.56 |
| Feb 20, 1986 | 1.56 |
| Feb 19, 1986 | 1.56 |
| Feb 18, 1986 | 1.72 |
| Feb 14, 1986 | 1.72 |
| Feb 13, 1986 | 1.72 |
| Feb 12, 1986 | 1.72 |
| Feb 11, 1986 | 1.72 |
| Feb 10, 1986 | 1.88 |
| Feb 7, 1986 | 1.72 |
| Feb 6, 1986 | 1.72 |
| Feb 5, 1986 | 1.88 |
| Feb 4, 1986 | 1.72 |
| Feb 3, 1986 | 1.72 |
| Jan 31, 1986 | 1.88 |
| Jan 30, 1986 | 1.88 |
| Jan 29, 1986 | 1.72 |
| Jan 28, 1986 | 1.72 |
| Jan 27, 1986 | 1.72 |
| Jan 24, 1986 | 1.88 |
| Jan 23, 1986 | 2.19 |
| Jan 22, 1986 | 2.03 |
| Jan 21, 1986 | 2.34 |
| Jan 20, 1986 | 2.19 |
| Jan 17, 1986 | 2.19 |
| Jan 16, 1986 | 2.34 |
| Jan 15, 1986 | 2.19 |
| Jan 14, 1986 | 2.19 |
| Jan 13, 1986 | 2.19 |
| Jan 10, 1986 | 2.19 |
| Jan 9, 1986 | 2.19 |
| Jan 8, 1986 | 2.34 |
| Jan 7, 1986 | 2.19 |
| Jan 6, 1986 | 2.19 |
| Jan 3, 1986 | 2.03 |
| Jan 2, 1986 | 1.88 |
| Dec 31, 1985 | 1.88 |
| Dec 30, 1985 | 1.88 |
| Dec 27, 1985 | 2.03 |
| Dec 26, 1985 | 1.88 |
| Dec 24, 1985 | 1.88 |
| Dec 23, 1985 | 2.03 |
| Dec 20, 1985 | 1.88 |
| Dec 19, 1985 | 1.88 |
| Dec 18, 1985 | 2.19 |
| Dec 17, 1985 | 2.34 |
| Dec 16, 1985 | 2.34 |
| Dec 13, 1985 | 2.34 |
| Dec 12, 1985 | 2.34 |
| Dec 11, 1985 | 2.50 |
| Dec 10, 1985 | 2.34 |
| Dec 9, 1985 | 2.34 |
| Dec 6, 1985 | 2.34 |
| Dec 5, 1985 | 2.34 |
| Dec 4, 1985 | 2.34 |
| Dec 3, 1985 | 2.50 |
| Dec 2, 1985 | 2.34 |
| Nov 29, 1985 | 2.50 |
| Nov 27, 1985 | 2.50 |
| Nov 26, 1985 | 2.66 |
| Nov 25, 1985 | 2.66 |
| Nov 22, 1985 | 2.81 |
| Nov 21, 1985 | 2.81 |
| Nov 20, 1985 | 2.50 |
| Nov 19, 1985 | 2.66 |
| Nov 18, 1985 | 2.66 |
| Nov 15, 1985 | 2.97 |
| Nov 14, 1985 | 2.97 |
| Nov 13, 1985 | 2.97 |
| Nov 12, 1985 | 2.97 |
| Nov 11, 1985 | 3.13 |
| Nov 8, 1985 | 3.28 |
| Nov 7, 1985 | 3.28 |
| Nov 6, 1985 | 3.13 |
| Nov 5, 1985 | 3.13 |
| Nov 4, 1985 | 2.66 |
| Nov 1, 1985 | 2.81 |
| Oct 31, 1985 | 2.81 |
| Oct 30, 1985 | 2.97 |
| Oct 29, 1985 | 2.97 |
| Oct 28, 1985 | 2.97 |
| Oct 25, 1985 | 3.13 |
| Oct 24, 1985 | 2.97 |
| Oct 23, 1985 | 2.50 |
| Oct 22, 1985 | 2.03 |
| Oct 21, 1985 | 2.03 |
| Oct 18, 1985 | 2.03 |
| Oct 17, 1985 | 1.72 |
| Oct 16, 1985 | 1.88 |
| Oct 15, 1985 | 1.88 |
| Oct 14, 1985 | 1.88 |
| Oct 11, 1985 | 1.88 |
| Oct 10, 1985 | 1.88 |
| Oct 9, 1985 | 1.72 |
| Oct 8, 1985 | 1.88 |
| Oct 7, 1985 | 1.88 |
| Oct 4, 1985 | 1.56 |
| Oct 3, 1985 | 1.56 |
| Oct 2, 1985 | 1.88 |
| Oct 1, 1985 | 1.88 |
| Sep 30, 1985 | 1.88 |
| Sep 27, 1985 | 2.03 |
| Sep 26, 1985 | 2.03 |
| Sep 25, 1985 | 1.88 |
| Sep 24, 1985 | 1.88 |
| Sep 23, 1985 | 2.19 |
| Sep 20, 1985 | 2.34 |
| Sep 19, 1985 | 2.19 |
| Sep 18, 1985 | 2.19 |
| Sep 17, 1985 | 2.34 |
| Sep 16, 1985 | 2.19 |
| Sep 13, 1985 | 2.03 |
| Sep 12, 1985 | 2.03 |
| Sep 11, 1985 | 2.19 |
| Sep 10, 1985 | 2.03 |
| Sep 9, 1985 | 2.03 |
| Sep 6, 1985 | 2.03 |
| Sep 5, 1985 | 2.03 |
| Sep 4, 1985 | 2.03 |
| Sep 3, 1985 | 2.03 |
| Aug 30, 1985 | 2.19 |
| Aug 29, 1985 | 2.19 |
| Aug 28, 1985 | 1.88 |
| Aug 27, 1985 | 2.03 |
| Aug 26, 1985 | 1.88 |
| Aug 23, 1985 | 1.88 |
| Aug 22, 1985 | 2.03 |
| Aug 21, 1985 | 1.88 |
| Aug 20, 1985 | 1.88 |
| Aug 19, 1985 | 2.03 |
| Aug 16, 1985 | 2.19 |
| Aug 15, 1985 | 2.03 |
| Aug 14, 1985 | 2.19 |
| Aug 13, 1985 | 2.19 |
| Aug 12, 1985 | 2.03 |
| Aug 9, 1985 | 2.03 |
| Aug 8, 1985 | 2.19 |
| Aug 7, 1985 | 1.88 |
| Aug 6, 1985 | 2.03 |
| Aug 5, 1985 | 2.03 |
| Aug 2, 1985 | 2.19 |
| Aug 1, 1985 | 2.19 |
| Jul 31, 1985 | 2.03 |
| Jul 30, 1985 | 2.19 |
| Jul 29, 1985 | 2.03 |
| Jul 26, 1985 | 2.19 |
| Jul 25, 1985 | 2.19 |
| Jul 24, 1985 | 2.19 |
| Jul 23, 1985 | 2.03 |
| Jul 22, 1985 | 2.19 |
| Jul 19, 1985 | 2.19 |
| Jul 18, 1985 | 2.03 |
| Jul 17, 1985 | 2.03 |
| Jul 16, 1985 | 2.03 |
| Jul 15, 1985 | 2.19 |
| Jul 12, 1985 | 2.19 |
| Jul 11, 1985 | 2.19 |
| Jul 10, 1985 | 2.03 |
| Jul 9, 1985 | 2.19 |
| Jul 8, 1985 | 2.19 |
| Jul 5, 1985 | 2.19 |
| Jul 3, 1985 | 2.19 |
| Jul 2, 1985 | 2.34 |