Brp (DOO) Price (2013 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Price |
|---|---|---|---|---|---|
| 1 | Brunswick | 5.48 Bn | 5.20 Bn | 343.60 Mn | 83.76 |
| 2 | Thor Industries | 4.17 Bn | 3.93 Bn | 251.25 Mn | 79.08 |
| 3 | Polaris | 4.05 Bn | 3.77 Bn | - | 70.57 |
| 4 | Brp | 3.05 Bn | 2.70 Bn | 398.91 Mn | 57.77 |
| 5 | Patrick Industries | 2.94 Bn | 2.90 Bn | 226.86 Mn | 90.52 |
| 6 | Harley-Davidson | 2.66 Bn | 2.68 Bn | 266.45 Mn | 24.18 |
| 7 | Lci Industries | 2.64 Bn | 2.50 Bn | 273.67 Mn | 109.02 |
| 8 | Winnebago Industries | 837.26 Mn | 789.86 Mn | 85.60 Mn | 29.69 |
| 9 | Malibu Boats | 526.29 Mn | 480.05 Mn | 41.28 Mn | 27.46 |
| 10 | MasterCraft Boat Holdings | 376.07 Mn | 291.65 Mn | 19.54 Mn | 23.29 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 55.38 |
| May 21, 2026 | 54.74 |
| May 20, 2026 | 54.81 |
| May 19, 2026 | 54.07 |
| May 18, 2026 | 55.39 |
| May 15, 2026 | 55.56 |
| May 14, 2026 | 56.17 |
| May 13, 2026 | 54.87 |
| May 12, 2026 | 55.98 |
| May 11, 2026 | 56.95 |
| May 8, 2026 | 57.06 |
| May 7, 2026 | 55.77 |
| May 6, 2026 | 56.12 |
| May 5, 2026 | 53.97 |
| May 4, 2026 | 53.52 |
| May 1, 2026 | 55.66 |
| Apr 30, 2026 | 55.95 |
| Apr 29, 2026 | 53.63 |
| Apr 28, 2026 | 53.34 |
| Apr 27, 2026 | 55.00 |
| Apr 24, 2026 | 56.78 |
| Apr 23, 2026 | 55.95 |
| Apr 22, 2026 | 56.49 |
| Apr 21, 2026 | 59.63 |
| Apr 20, 2026 | 59.57 |
| Apr 17, 2026 | 57.85 |
| Apr 16, 2026 | 54.90 |
| Apr 15, 2026 | 50.93 |
| Apr 14, 2026 | 78.45 |
| Apr 13, 2026 | 76.95 |
| Apr 10, 2026 | 76.21 |
| Apr 9, 2026 | 76.49 |
| Apr 8, 2026 | 74.57 |
| Apr 7, 2026 | 72.51 |
| Apr 6, 2026 | 73.19 |
| Apr 2, 2026 | 72.78 |
| Apr 1, 2026 | 72.70 |
| Mar 31, 2026 | 71.81 |
| Mar 30, 2026 | 68.44 |
| Mar 27, 2026 | 66.25 |
| Mar 26, 2026 | 67.24 |
| Mar 25, 2026 | 65.00 |
| Mar 24, 2026 | 64.89 |
| Mar 23, 2026 | 64.90 |
| Mar 20, 2026 | 61.62 |
| Mar 19, 2026 | 61.96 |
| Mar 18, 2026 | 62.08 |
| Mar 17, 2026 | 63.54 |
| Mar 16, 2026 | 64.23 |
| Mar 13, 2026 | 63.75 |
| Mar 12, 2026 | 64.00 |
| Mar 11, 2026 | 66.01 |
| Mar 10, 2026 | 65.91 |
| Mar 9, 2026 | 65.60 |
| Mar 6, 2026 | 65.64 |
| Mar 5, 2026 | 69.34 |
| Mar 4, 2026 | 71.78 |
| Mar 3, 2026 | 70.28 |
| Mar 2, 2026 | 72.11 |
| Feb 27, 2026 | 73.33 |
| Feb 26, 2026 | 77.56 |
| Feb 25, 2026 | 77.88 |
| Feb 24, 2026 | 78.52 |
| Feb 23, 2026 | 77.69 |
| Feb 20, 2026 | 81.64 |
| Feb 19, 2026 | 80.26 |
| Feb 18, 2026 | 79.85 |
| Feb 17, 2026 | 79.86 |
| Feb 13, 2026 | 78.59 |
| Feb 12, 2026 | 76.42 |
| Feb 11, 2026 | 79.13 |
| Feb 10, 2026 | 78.87 |
| Feb 9, 2026 | 79.25 |
| Feb 6, 2026 | 77.85 |
| Feb 5, 2026 | 76.47 |
| Feb 4, 2026 | 79.92 |
| Feb 3, 2026 | 78.46 |
| Feb 2, 2026 | 77.77 |
| Jan 30, 2026 | 75.37 |
| Jan 29, 2026 | 78.14 |
| Jan 28, 2026 | 78.55 |
| Jan 27, 2026 | 79.61 |
| Jan 26, 2026 | 81.15 |
| Jan 23, 2026 | 80.59 |
| Jan 22, 2026 | 80.64 |
| Jan 21, 2026 | 79.46 |
| Jan 20, 2026 | 75.75 |
| Jan 16, 2026 | 78.19 |
| Jan 15, 2026 | 78.66 |
| Jan 14, 2026 | 77.63 |
| Jan 13, 2026 | 73.64 |
| Jan 12, 2026 | 72.69 |
| Jan 9, 2026 | 71.21 |
| Jan 8, 2026 | 73.37 |
| Jan 7, 2026 | 71.67 |
| Jan 6, 2026 | 73.12 |
| Jan 5, 2026 | 72.36 |
| Jan 2, 2026 | 71.89 |
| Dec 31, 2025 | 70.76 |
| Dec 30, 2025 | 71.50 |
| Dec 29, 2025 | 72.28 |
| Dec 26, 2025 | 72.64 |
| Dec 24, 2025 | 72.28 |
| Dec 23, 2025 | 72.75 |
| Dec 22, 2025 | 72.96 |
| Dec 19, 2025 | 71.80 |
| Dec 18, 2025 | 71.29 |
| Dec 17, 2025 | 75.52 |
| Dec 16, 2025 | 75.18 |
| Dec 15, 2025 | 76.94 |
| Dec 12, 2025 | 77.51 |
| Dec 11, 2025 | 77.40 |
| Dec 10, 2025 | 75.45 |
| Dec 9, 2025 | 74.75 |
| Dec 8, 2025 | 74.74 |
| Dec 5, 2025 | 76.66 |
| Dec 4, 2025 | 75.29 |
| Dec 3, 2025 | 70.77 |
| Dec 2, 2025 | 69.41 |
| Dec 1, 2025 | 69.58 |
| Nov 28, 2025 | 69.11 |
| Nov 26, 2025 | 69.27 |
| Nov 25, 2025 | 69.70 |
| Nov 24, 2025 | 64.51 |
| Nov 21, 2025 | 64.28 |
| Nov 20, 2025 | 62.19 |
| Nov 19, 2025 | 61.85 |
| Nov 18, 2025 | 62.86 |
| Nov 17, 2025 | 63.93 |
| Nov 14, 2025 | 64.11 |
| Nov 13, 2025 | 64.12 |
| Nov 12, 2025 | 64.81 |
| Nov 11, 2025 | 64.39 |
| Nov 10, 2025 | 63.70 |
| Nov 7, 2025 | 63.91 |
| Nov 6, 2025 | 62.66 |
| Nov 5, 2025 | 63.31 |
| Nov 4, 2025 | 61.72 |
| Nov 3, 2025 | 62.36 |
| Oct 31, 2025 | 62.82 |
| Oct 30, 2025 | 63.87 |
| Oct 29, 2025 | 64.42 |
| Oct 28, 2025 | 65.79 |
| Oct 27, 2025 | 66.71 |
| Oct 24, 2025 | 67.26 |
| Oct 23, 2025 | 66.61 |
| Oct 22, 2025 | 65.25 |
| Oct 21, 2025 | 65.94 |
| Oct 20, 2025 | 66.23 |
| Oct 17, 2025 | 67.43 |
| Oct 16, 2025 | 66.69 |
| Oct 15, 2025 | 67.12 |
| Oct 14, 2025 | 67.72 |
| Oct 13, 2025 | 65.21 |
| Oct 10, 2025 | 63.86 |
| Oct 9, 2025 | 65.90 |
| Oct 8, 2025 | 66.99 |
| Oct 7, 2025 | 66.46 |
| Oct 6, 2025 | 66.77 |
| Oct 3, 2025 | 68.02 |
| Oct 2, 2025 | 66.85 |
| Oct 1, 2025 | 64.04 |
| Sep 30, 2025 | 60.78 |
| Sep 29, 2025 | 60.55 |
| Sep 26, 2025 | 60.71 |
| Sep 25, 2025 | 60.47 |
| Sep 24, 2025 | 60.77 |
| Sep 23, 2025 | 60.35 |
| Sep 22, 2025 | 61.67 |
| Sep 19, 2025 | 61.10 |
| Sep 18, 2025 | 63.41 |
| Sep 17, 2025 | 63.96 |
| Sep 16, 2025 | 65.05 |
| Sep 15, 2025 | 64.61 |
| Sep 12, 2025 | 64.30 |
| Sep 11, 2025 | 65.13 |
| Sep 10, 2025 | 64.27 |
| Sep 9, 2025 | 65.27 |
| Sep 8, 2025 | 68.36 |
| Sep 5, 2025 | 65.50 |
| Sep 4, 2025 | 65.42 |
| Sep 3, 2025 | 65.13 |
| Sep 2, 2025 | 66.71 |
| Aug 29, 2025 | 62.98 |
| Aug 28, 2025 | 57.49 |
| Aug 27, 2025 | 57.03 |
| Aug 26, 2025 | 56.81 |
| Aug 25, 2025 | 57.42 |
| Aug 22, 2025 | 58.39 |
| Aug 21, 2025 | 55.38 |
| Aug 20, 2025 | 56.43 |
| Aug 19, 2025 | 57.92 |
| Aug 18, 2025 | 58.06 |
| Aug 15, 2025 | 56.60 |
| Aug 14, 2025 | 57.55 |
| Aug 13, 2025 | 57.20 |
| Aug 12, 2025 | 54.79 |
| Aug 11, 2025 | 51.77 |
| Aug 8, 2025 | 51.25 |
| Aug 7, 2025 | 51.56 |
| Aug 6, 2025 | 51.09 |
| Aug 5, 2025 | 50.90 |
| Aug 4, 2025 | 50.24 |
| Aug 1, 2025 | 49.31 |
| Jul 31, 2025 | 50.51 |
| Jul 30, 2025 | 51.37 |
| Jul 29, 2025 | 53.03 |
| Jul 28, 2025 | 49.37 |
| Jul 25, 2025 | 49.99 |
| Jul 24, 2025 | 49.92 |
| Jul 23, 2025 | 51.86 |
| Jul 22, 2025 | 50.05 |
| Jul 21, 2025 | 47.83 |
| Jul 18, 2025 | 48.22 |
| Jul 17, 2025 | 49.12 |
| Jul 16, 2025 | 48.36 |
| Jul 15, 2025 | 48.31 |
| Jul 14, 2025 | 49.07 |
| Jul 11, 2025 | 50.02 |
| Jul 10, 2025 | 51.21 |
| Jul 9, 2025 | 50.44 |
| Jul 8, 2025 | 50.65 |
| Jul 7, 2025 | 50.93 |
| Jul 3, 2025 | 52.48 |
| Jul 2, 2025 | 52.44 |
| Jul 1, 2025 | 50.22 |
| Jun 30, 2025 | 48.47 |
| Jun 27, 2025 | 48.40 |
| Jun 26, 2025 | 48.52 |
| Jun 25, 2025 | 47.47 |
| Jun 24, 2025 | 48.01 |
| Jun 23, 2025 | 47.85 |
| Jun 20, 2025 | 46.96 |
| Jun 18, 2025 | 47.63 |
| Jun 17, 2025 | 47.21 |
| Jun 16, 2025 | 48.79 |
| Jun 13, 2025 | 47.89 |
| Jun 12, 2025 | 48.83 |
| Jun 11, 2025 | 49.16 |
| Jun 10, 2025 | 48.83 |
| Jun 9, 2025 | 47.18 |
| Jun 6, 2025 | 46.67 |
| Jun 5, 2025 | 47.06 |
| Jun 4, 2025 | 46.59 |
| Jun 3, 2025 | 45.24 |
| Jun 2, 2025 | 44.54 |
| May 30, 2025 | 44.00 |
| May 29, 2025 | 40.55 |
| May 28, 2025 | 35.92 |
| May 27, 2025 | 36.60 |
| May 23, 2025 | 35.84 |
| May 22, 2025 | 35.98 |
| May 21, 2025 | 35.76 |
| May 20, 2025 | 37.38 |
| May 19, 2025 | 37.45 |
| May 16, 2025 | 37.41 |
| May 15, 2025 | 36.76 |
| May 14, 2025 | 37.10 |
| May 13, 2025 | 37.66 |
| May 12, 2025 | 37.20 |
| May 9, 2025 | 35.61 |
| May 8, 2025 | 35.36 |
| May 7, 2025 | 34.63 |
| May 6, 2025 | 33.31 |
| May 5, 2025 | 33.91 |
| May 2, 2025 | 34.54 |
| May 1, 2025 | 33.76 |
| Apr 30, 2025 | 33.89 |
| Apr 29, 2025 | 33.97 |
| Apr 28, 2025 | 33.82 |
| Apr 25, 2025 | 34.52 |
| Apr 24, 2025 | 34.56 |
| Apr 23, 2025 | 33.46 |
| Apr 22, 2025 | 32.88 |
| Apr 21, 2025 | 32.79 |
| Apr 17, 2025 | 32.44 |
| Apr 16, 2025 | 33.20 |
| Apr 15, 2025 | 34.16 |
| Apr 14, 2025 | 36.64 |
| Apr 11, 2025 | 36.65 |
| Apr 10, 2025 | 36.08 |
| Apr 9, 2025 | 37.30 |
| Apr 8, 2025 | 33.18 |
| Apr 7, 2025 | 35.69 |
| Apr 4, 2025 | 35.36 |
| Apr 3, 2025 | 35.38 |
| Apr 2, 2025 | 36.57 |
| Apr 1, 2025 | 35.75 |
| Mar 31, 2025 | 33.81 |
| Mar 28, 2025 | 34.00 |
| Mar 27, 2025 | 35.46 |
| Mar 26, 2025 | 38.23 |
| Mar 25, 2025 | 35.54 |
| Mar 24, 2025 | 38.10 |
| Mar 21, 2025 | 36.65 |
| Mar 20, 2025 | 37.21 |
| Mar 19, 2025 | 38.73 |
| Mar 18, 2025 | 39.11 |
| Mar 17, 2025 | 39.28 |
| Mar 14, 2025 | 38.51 |
| Mar 13, 2025 | 38.20 |
| Mar 12, 2025 | 39.56 |
| Mar 11, 2025 | 39.02 |
| Mar 10, 2025 | 40.88 |
| Mar 7, 2025 | 40.71 |
| Mar 6, 2025 | 40.46 |
| Mar 5, 2025 | 39.54 |
| Mar 4, 2025 | 37.56 |
| Mar 3, 2025 | 38.10 |
| Feb 28, 2025 | 39.65 |
| Feb 27, 2025 | 39.13 |
| Feb 26, 2025 | 40.40 |
| Feb 25, 2025 | 40.94 |
| Feb 24, 2025 | 41.11 |
| Feb 21, 2025 | 40.92 |
| Feb 20, 2025 | 41.99 |
| Feb 19, 2025 | 43.91 |
| Feb 18, 2025 | 43.69 |
| Feb 14, 2025 | 43.19 |
| Feb 13, 2025 | 42.70 |
| Feb 12, 2025 | 41.41 |
| Feb 11, 2025 | 41.49 |
| Feb 10, 2025 | 42.07 |
| Feb 7, 2025 | 42.79 |
| Feb 6, 2025 | 43.57 |
| Feb 5, 2025 | 45.49 |
| Feb 4, 2025 | 44.23 |
| Feb 3, 2025 | 43.95 |
| Jan 31, 2025 | 47.81 |
| Jan 30, 2025 | 50.47 |
| Jan 29, 2025 | 49.22 |
| Jan 28, 2025 | 50.49 |
| Jan 27, 2025 | 52.79 |
| Jan 24, 2025 | 52.91 |
| Jan 23, 2025 | 53.41 |
| Jan 22, 2025 | 53.35 |
| Jan 21, 2025 | 53.67 |
| Jan 17, 2025 | 51.99 |
| Jan 16, 2025 | 53.58 |
| Jan 15, 2025 | 53.46 |
| Jan 14, 2025 | 52.78 |
| Jan 13, 2025 | 51.80 |
| Jan 10, 2025 | 50.99 |
| Jan 8, 2025 | 51.09 |
| Jan 7, 2025 | 52.69 |
| Jan 6, 2025 | 52.49 |
| Jan 3, 2025 | 51.09 |
| Jan 2, 2025 | 50.15 |
| Dec 31, 2024 | 50.87 |
| Dec 30, 2024 | 50.35 |
| Dec 27, 2024 | 50.34 |
| Dec 26, 2024 | 50.55 |
| Dec 24, 2024 | 50.48 |
| Dec 23, 2024 | 50.78 |
| Dec 20, 2024 | 52.59 |
| Dec 19, 2024 | 51.77 |
| Dec 18, 2024 | 50.03 |
| Dec 17, 2024 | 51.78 |
| Dec 16, 2024 | 50.75 |
| Dec 13, 2024 | 51.71 |
| Dec 12, 2024 | 51.52 |
| Dec 11, 2024 | 52.75 |
| Dec 10, 2024 | 52.38 |
| Dec 9, 2024 | 53.39 |
| Dec 6, 2024 | 51.42 |
| Dec 5, 2024 | 48.52 |
| Dec 4, 2024 | 48.45 |
| Dec 3, 2024 | 49.42 |
| Dec 2, 2024 | 49.60 |
| Nov 29, 2024 | 48.73 |
| Nov 27, 2024 | 48.38 |
| Nov 26, 2024 | 47.56 |
| Nov 25, 2024 | 50.84 |
| Nov 22, 2024 | 48.51 |
| Nov 21, 2024 | 48.29 |
| Nov 20, 2024 | 47.78 |
| Nov 19, 2024 | 48.65 |
| Nov 18, 2024 | 48.19 |
| Nov 15, 2024 | 48.09 |
| Nov 14, 2024 | 47.71 |
| Nov 13, 2024 | 47.73 |
| Nov 12, 2024 | 48.13 |
| Nov 11, 2024 | 49.05 |
| Nov 8, 2024 | 49.41 |
| Nov 7, 2024 | 48.98 |
| Nov 6, 2024 | 50.31 |
| Nov 5, 2024 | 50.87 |
| Nov 4, 2024 | 50.45 |
| Nov 1, 2024 | 49.83 |
| Oct 31, 2024 | 49.27 |
| Oct 30, 2024 | 51.27 |
| Oct 29, 2024 | 51.19 |
| Oct 28, 2024 | 51.71 |
| Oct 25, 2024 | 50.68 |
| Oct 24, 2024 | 51.00 |
| Oct 23, 2024 | 51.17 |
| Oct 22, 2024 | 51.67 |
| Oct 21, 2024 | 55.75 |
| Oct 18, 2024 | 57.50 |
| Oct 17, 2024 | 57.27 |
| Oct 16, 2024 | 57.06 |
| Oct 15, 2024 | 56.47 |
| Oct 14, 2024 | 58.54 |
| Oct 11, 2024 | 58.41 |
| Oct 10, 2024 | 58.14 |
| Oct 9, 2024 | 58.91 |
| Oct 8, 2024 | 58.53 |
| Oct 7, 2024 | 59.38 |
| Oct 4, 2024 | 59.31 |
| Oct 3, 2024 | 58.62 |
| Oct 2, 2024 | 58.03 |
| Oct 1, 2024 | 58.41 |
| Sep 30, 2024 | 59.54 |
| Sep 27, 2024 | 60.86 |
| Sep 26, 2024 | 60.48 |
| Sep 25, 2024 | 59.04 |
| Sep 24, 2024 | 60.55 |
| Sep 23, 2024 | 60.75 |
| Sep 20, 2024 | 61.52 |
| Sep 19, 2024 | 61.74 |
| Sep 18, 2024 | 60.93 |
| Sep 17, 2024 | 61.07 |
| Sep 16, 2024 | 60.49 |
| Sep 13, 2024 | 62.63 |
| Sep 12, 2024 | 62.29 |
| Sep 11, 2024 | 60.98 |
| Sep 10, 2024 | 58.22 |
| Sep 9, 2024 | 58.67 |
| Sep 6, 2024 | 62.91 |
| Sep 5, 2024 | 66.08 |
| Sep 4, 2024 | 68.89 |
| Sep 3, 2024 | 69.54 |
| Aug 30, 2024 | 72.38 |
| Aug 29, 2024 | 71.17 |
| Aug 28, 2024 | 70.80 |
| Aug 27, 2024 | 70.76 |
| Aug 26, 2024 | 71.70 |
| Aug 23, 2024 | 71.58 |
| Aug 22, 2024 | 67.41 |
| Aug 21, 2024 | 68.28 |
| Aug 20, 2024 | 69.07 |
| Aug 19, 2024 | 68.82 |
| Aug 16, 2024 | 69.05 |
| Aug 15, 2024 | 68.55 |
| Aug 14, 2024 | 66.99 |
| Aug 13, 2024 | 67.71 |
| Aug 12, 2024 | 65.42 |
| Aug 9, 2024 | 66.29 |
| Aug 8, 2024 | 67.40 |
| Aug 7, 2024 | 66.10 |
| Aug 6, 2024 | 67.84 |
| Aug 5, 2024 | 68.13 |
| Aug 2, 2024 | 69.34 |
| Aug 1, 2024 | 69.72 |
| Jul 31, 2024 | 72.42 |
| Jul 30, 2024 | 72.02 |
| Jul 29, 2024 | 70.76 |
| Jul 26, 2024 | 72.23 |
| Jul 25, 2024 | 68.34 |
| Jul 24, 2024 | 66.49 |
| Jul 23, 2024 | 68.42 |
| Jul 22, 2024 | 70.45 |
| Jul 19, 2024 | 69.33 |
| Jul 18, 2024 | 70.60 |
| Jul 17, 2024 | 70.68 |
| Jul 16, 2024 | 70.89 |
| Jul 15, 2024 | 68.75 |
| Jul 12, 2024 | 69.32 |
| Jul 11, 2024 | 67.15 |
| Jul 10, 2024 | 63.68 |
| Jul 9, 2024 | 61.43 |
| Jul 8, 2024 | 62.03 |
| Jul 5, 2024 | 63.18 |
| Jul 3, 2024 | 64.52 |
| Jul 2, 2024 | 64.17 |
| Jul 1, 2024 | 63.22 |
| Jun 28, 2024 | 64.03 |
| Jun 27, 2024 | 63.36 |
| Jun 26, 2024 | 62.62 |
| Jun 25, 2024 | 62.93 |
| Jun 24, 2024 | 65.19 |
| Jun 21, 2024 | 63.99 |
| Jun 20, 2024 | 63.76 |
| Jun 18, 2024 | 62.51 |
| Jun 17, 2024 | 63.20 |
| Jun 14, 2024 | 61.67 |
| Jun 13, 2024 | 62.37 |
| Jun 12, 2024 | 62.54 |
| Jun 11, 2024 | 60.86 |
| Jun 10, 2024 | 61.22 |
| Jun 7, 2024 | 62.57 |
| Jun 6, 2024 | 63.35 |
| Jun 5, 2024 | 63.13 |
| Jun 4, 2024 | 61.62 |
| Jun 3, 2024 | 64.14 |
| May 31, 2024 | 62.50 |
| May 30, 2024 | 66.36 |
| May 29, 2024 | 65.20 |
| May 28, 2024 | 67.12 |
| May 24, 2024 | 66.85 |
| May 23, 2024 | 66.55 |
| May 22, 2024 | 67.08 |
| May 21, 2024 | 68.09 |
| May 20, 2024 | 67.87 |
| May 17, 2024 | 68.40 |
| May 16, 2024 | 68.97 |
| May 15, 2024 | 69.48 |
| May 14, 2024 | 70.32 |
| May 13, 2024 | 69.22 |
| May 10, 2024 | 70.38 |
| May 9, 2024 | 70.31 |
| May 8, 2024 | 69.30 |
| May 7, 2024 | 68.51 |
| May 6, 2024 | 68.89 |
| May 3, 2024 | 68.90 |
| May 2, 2024 | 68.01 |
| May 1, 2024 | 67.25 |
| Apr 30, 2024 | 67.27 |
| Apr 29, 2024 | 69.40 |
| Apr 26, 2024 | 68.74 |
| Apr 25, 2024 | 69.17 |
| Apr 24, 2024 | 69.27 |
| Apr 23, 2024 | 70.05 |
| Apr 22, 2024 | 68.67 |
| Apr 19, 2024 | 69.38 |
| Apr 18, 2024 | 68.06 |
| Apr 17, 2024 | 69.61 |
| Apr 16, 2024 | 72.02 |
| Apr 15, 2024 | 70.59 |
| Apr 12, 2024 | 69.77 |
| Apr 11, 2024 | 72.34 |
| Apr 10, 2024 | 72.84 |
| Apr 9, 2024 | 73.80 |
| Apr 8, 2024 | 72.07 |
| Apr 5, 2024 | 72.71 |
| Apr 4, 2024 | 71.77 |
| Apr 3, 2024 | 74.14 |
| Apr 2, 2024 | 74.68 |
| Apr 1, 2024 | 72.17 |
| Mar 28, 2024 | 67.10 |
| Mar 27, 2024 | 63.65 |
| Mar 26, 2024 | 62.07 |
| Mar 25, 2024 | 61.22 |
| Mar 22, 2024 | 62.67 |
| Mar 21, 2024 | 63.56 |
| Mar 20, 2024 | 63.54 |
| Mar 19, 2024 | 61.42 |
| Mar 18, 2024 | 61.20 |
| Mar 15, 2024 | 61.23 |
| Mar 14, 2024 | 62.33 |
| Mar 13, 2024 | 62.74 |
| Mar 12, 2024 | 62.26 |
| Mar 11, 2024 | 62.59 |
| Mar 8, 2024 | 62.74 |
| Mar 7, 2024 | 64.21 |
| Mar 6, 2024 | 63.86 |
| Mar 5, 2024 | 64.17 |
| Mar 4, 2024 | 64.15 |
| Mar 1, 2024 | 65.99 |
| Feb 29, 2024 | 65.93 |
| Feb 28, 2024 | 66.37 |
| Feb 27, 2024 | 66.28 |
| Feb 26, 2024 | 66.05 |
| Feb 23, 2024 | 66.23 |
| Feb 22, 2024 | 67.66 |
| Feb 21, 2024 | 68.41 |
| Feb 20, 2024 | 66.80 |
| Feb 16, 2024 | 66.51 |
| Feb 15, 2024 | 67.53 |
| Feb 14, 2024 | 65.48 |
| Feb 13, 2024 | 65.30 |
| Feb 12, 2024 | 68.99 |
| Feb 9, 2024 | 68.38 |
| Feb 8, 2024 | 69.46 |
| Feb 7, 2024 | 68.28 |
| Feb 6, 2024 | 66.88 |
| Feb 5, 2024 | 64.89 |
| Feb 2, 2024 | 62.89 |
| Feb 1, 2024 | 64.06 |
| Jan 31, 2024 | 63.10 |
| Jan 30, 2024 | 64.23 |
| Jan 29, 2024 | 67.14 |
| Jan 26, 2024 | 66.30 |
| Jan 25, 2024 | 66.32 |
| Jan 24, 2024 | 66.62 |
| Jan 23, 2024 | 67.17 |
| Jan 22, 2024 | 70.22 |
| Jan 19, 2024 | 69.25 |
| Jan 18, 2024 | 68.02 |
| Jan 17, 2024 | 67.77 |
| Jan 16, 2024 | 66.72 |
| Jan 12, 2024 | 65.97 |
| Jan 11, 2024 | 68.93 |
| Jan 10, 2024 | 68.96 |
| Jan 9, 2024 | 70.45 |
| Jan 8, 2024 | 71.46 |
| Jan 5, 2024 | 70.39 |
| Jan 4, 2024 | 69.39 |
| Jan 3, 2024 | 69.37 |
| Jan 2, 2024 | 71.48 |
| Dec 29, 2023 | 71.69 |
| Dec 28, 2023 | 71.98 |
| Dec 27, 2023 | 72.48 |
| Dec 26, 2023 | 71.92 |
| Dec 22, 2023 | 71.49 |
| Dec 21, 2023 | 70.00 |
| Dec 20, 2023 | 66.01 |
| Dec 19, 2023 | 65.48 |
| Dec 18, 2023 | 65.14 |
| Dec 15, 2023 | 65.12 |
| Dec 14, 2023 | 65.51 |
| Dec 13, 2023 | 60.13 |
| Dec 12, 2023 | 57.99 |
| Dec 11, 2023 | 59.71 |
| Dec 8, 2023 | 61.09 |
| Dec 7, 2023 | 61.22 |
| Dec 6, 2023 | 60.66 |
| Dec 5, 2023 | 59.18 |
| Dec 4, 2023 | 60.96 |
| Dec 1, 2023 | 63.26 |
| Nov 30, 2023 | 61.73 |
| Nov 29, 2023 | 69.92 |
| Nov 28, 2023 | 70.01 |
| Nov 27, 2023 | 69.98 |
| Nov 24, 2023 | 72.32 |
| Nov 22, 2023 | 72.15 |
| Nov 21, 2023 | 73.33 |
| Nov 20, 2023 | 75.83 |
| Nov 17, 2023 | 75.00 |
| Nov 16, 2023 | 74.62 |
| Nov 15, 2023 | 76.17 |
| Nov 14, 2023 | 74.71 |
| Nov 13, 2023 | 69.66 |
| Nov 10, 2023 | 70.39 |
| Nov 9, 2023 | 69.49 |
| Nov 8, 2023 | 70.53 |
| Nov 7, 2023 | 70.33 |
| Nov 6, 2023 | 71.69 |
| Nov 3, 2023 | 74.08 |
| Nov 2, 2023 | 70.80 |
| Nov 1, 2023 | 68.07 |
| Oct 31, 2023 | 67.62 |
| Oct 30, 2023 | 67.13 |
| Oct 27, 2023 | 67.49 |
| Oct 26, 2023 | 67.96 |
| Oct 25, 2023 | 68.45 |
| Oct 24, 2023 | 69.09 |
| Oct 23, 2023 | 69.37 |
| Oct 20, 2023 | 70.47 |
| Oct 19, 2023 | 70.94 |
| Oct 18, 2023 | 70.93 |
| Oct 17, 2023 | 76.74 |
| Oct 16, 2023 | 76.46 |
| Oct 13, 2023 | 75.71 |
| Oct 12, 2023 | 76.47 |
| Oct 11, 2023 | 79.31 |
| Oct 10, 2023 | 77.84 |
| Oct 9, 2023 | 76.23 |
| Oct 6, 2023 | 75.57 |
| Oct 5, 2023 | 75.04 |
| Oct 4, 2023 | 75.49 |
| Oct 3, 2023 | 74.16 |
| Oct 2, 2023 | 76.08 |
| Sep 29, 2023 | 75.86 |
| Sep 28, 2023 | 74.63 |
| Sep 27, 2023 | 72.33 |
| Sep 26, 2023 | 72.62 |
| Sep 25, 2023 | 74.35 |
| Sep 22, 2023 | 74.34 |
| Sep 21, 2023 | 74.12 |
| Sep 20, 2023 | 76.08 |
| Sep 19, 2023 | 75.94 |
| Sep 18, 2023 | 76.58 |
| Sep 15, 2023 | 77.46 |
| Sep 14, 2023 | 76.10 |
| Sep 13, 2023 | 74.83 |
| Sep 12, 2023 | 75.00 |
| Sep 11, 2023 | 73.66 |
| Sep 8, 2023 | 74.43 |
| Sep 7, 2023 | 73.38 |
| Sep 6, 2023 | 74.83 |
| Sep 5, 2023 | 76.66 |
| Sep 1, 2023 | 78.11 |
| Aug 31, 2023 | 76.32 |
| Aug 30, 2023 | 79.25 |
| Aug 29, 2023 | 80.34 |
| Aug 28, 2023 | 77.35 |
| Aug 25, 2023 | 76.76 |
| Aug 24, 2023 | 76.83 |
| Aug 23, 2023 | 77.98 |
| Aug 22, 2023 | 77.77 |
| Aug 21, 2023 | 78.28 |
| Aug 18, 2023 | 78.52 |
| Aug 17, 2023 | 78.18 |
| Aug 16, 2023 | 79.38 |
| Aug 15, 2023 | 79.94 |
| Aug 14, 2023 | 82.16 |
| Aug 11, 2023 | 83.89 |
| Aug 10, 2023 | 84.39 |
| Aug 9, 2023 | 86.47 |
| Aug 8, 2023 | 87.67 |
| Aug 7, 2023 | 88.81 |
| Aug 4, 2023 | 88.29 |
| Aug 3, 2023 | 89.52 |
| Aug 2, 2023 | 90.50 |
| Aug 1, 2023 | 91.86 |
| Jul 31, 2023 | 92.20 |
| Jul 28, 2023 | 91.40 |
| Jul 27, 2023 | 90.14 |
| Jul 26, 2023 | 91.00 |
| Jul 25, 2023 | 89.65 |
| Jul 24, 2023 | 86.31 |
| Jul 21, 2023 | 84.24 |
| Jul 20, 2023 | 83.71 |
| Jul 19, 2023 | 85.01 |
| Jul 18, 2023 | 82.91 |
| Jul 17, 2023 | 81.40 |
| Jul 14, 2023 | 81.64 |
| Jul 13, 2023 | 83.57 |
| Jul 12, 2023 | 84.07 |
| Jul 11, 2023 | 82.98 |
| Jul 10, 2023 | 81.45 |
| Jul 7, 2023 | 81.30 |
| Jul 6, 2023 | 80.69 |
| Jul 5, 2023 | 81.66 |
| Jul 3, 2023 | 83.98 |
| Jun 30, 2023 | 84.60 |
| Jun 29, 2023 | 82.09 |
| Jun 28, 2023 | 80.54 |
| Jun 27, 2023 | 81.39 |
| Jun 26, 2023 | 79.53 |
| Jun 23, 2023 | 78.57 |
| Jun 22, 2023 | 78.01 |
| Jun 21, 2023 | 79.40 |
| Jun 20, 2023 | 80.80 |
| Jun 16, 2023 | 82.85 |
| Jun 15, 2023 | 82.21 |
| Jun 14, 2023 | 80.57 |
| Jun 13, 2023 | 79.26 |
| Jun 12, 2023 | 75.06 |
| Jun 9, 2023 | 75.55 |
| Jun 8, 2023 | 76.37 |
| Jun 7, 2023 | 77.16 |
| Jun 6, 2023 | 76.15 |
| Jun 5, 2023 | 73.91 |
| Jun 2, 2023 | 73.47 |
| Jun 1, 2023 | 70.84 |
| May 31, 2023 | 71.61 |
| May 30, 2023 | 73.50 |
| May 26, 2023 | 73.51 |
| May 25, 2023 | 73.05 |
| May 24, 2023 | 72.57 |
| May 23, 2023 | 74.50 |
| May 22, 2023 | 73.94 |
| May 19, 2023 | 74.48 |
| May 18, 2023 | 76.88 |
| May 17, 2023 | 75.10 |
| May 16, 2023 | 72.56 |
| May 15, 2023 | 74.17 |
| May 12, 2023 | 73.26 |
| May 11, 2023 | 73.16 |
| May 10, 2023 | 73.93 |
| May 9, 2023 | 74.85 |
| May 8, 2023 | 74.63 |
| May 5, 2023 | 74.10 |
| May 4, 2023 | 72.13 |
| May 3, 2023 | 74.63 |
| May 2, 2023 | 75.11 |
| May 1, 2023 | 75.87 |
| Apr 28, 2023 | 74.77 |
| Apr 27, 2023 | 75.04 |
| Apr 26, 2023 | 74.45 |
| Apr 25, 2023 | 73.90 |
| Apr 24, 2023 | 76.57 |
| Apr 21, 2023 | 77.57 |
| Apr 20, 2023 | 77.02 |
| Apr 19, 2023 | 77.05 |
| Apr 18, 2023 | 77.45 |
| Apr 17, 2023 | 77.00 |
| Apr 14, 2023 | 77.28 |
| Apr 13, 2023 | 76.69 |
| Apr 12, 2023 | 74.68 |
| Apr 11, 2023 | 74.79 |
| Apr 10, 2023 | 73.34 |
| Apr 6, 2023 | 72.10 |
| Apr 5, 2023 | 71.74 |
| Apr 4, 2023 | 73.03 |
| Apr 3, 2023 | 76.67 |
| Mar 31, 2023 | 78.20 |
| Mar 30, 2023 | 77.36 |
| Mar 29, 2023 | 76.07 |
| Mar 28, 2023 | 74.03 |
| Mar 27, 2023 | 76.02 |
| Mar 24, 2023 | 75.56 |
| Mar 23, 2023 | 76.43 |
| Mar 22, 2023 | 80.30 |
| Mar 21, 2023 | 79.29 |
| Mar 20, 2023 | 78.08 |
| Mar 17, 2023 | 76.49 |
| Mar 16, 2023 | 80.41 |
| Mar 15, 2023 | 77.92 |
| Mar 14, 2023 | 80.18 |
| Mar 13, 2023 | 78.70 |
| Mar 10, 2023 | 79.06 |
| Mar 9, 2023 | 81.50 |
| Mar 8, 2023 | 84.79 |
| Mar 7, 2023 | 86.07 |
| Mar 6, 2023 | 86.19 |
| Mar 3, 2023 | 85.61 |
| Mar 2, 2023 | 86.06 |
| Mar 1, 2023 | 86.73 |
| Feb 28, 2023 | 86.46 |
| Feb 27, 2023 | 87.06 |
| Feb 24, 2023 | 86.60 |
| Feb 23, 2023 | 88.08 |
| Feb 22, 2023 | 88.32 |
| Feb 21, 2023 | 87.45 |
| Feb 17, 2023 | 88.97 |
| Feb 16, 2023 | 89.03 |
| Feb 15, 2023 | 89.59 |
| Feb 14, 2023 | 89.57 |
| Feb 13, 2023 | 88.89 |
| Feb 10, 2023 | 87.24 |
| Feb 9, 2023 | 88.18 |
| Feb 8, 2023 | 89.21 |
| Feb 7, 2023 | 88.80 |
| Feb 6, 2023 | 89.30 |
| Feb 3, 2023 | 89.58 |
| Feb 2, 2023 | 88.69 |
| Feb 1, 2023 | 87.13 |
| Jan 31, 2023 | 83.56 |
| Jan 30, 2023 | 81.10 |
| Jan 27, 2023 | 81.47 |
| Jan 26, 2023 | 81.45 |
| Jan 25, 2023 | 80.01 |
| Jan 24, 2023 | 80.70 |
| Jan 23, 2023 | 79.66 |
| Jan 20, 2023 | 79.32 |
| Jan 19, 2023 | 78.21 |
| Jan 18, 2023 | 78.88 |
| Jan 17, 2023 | 80.08 |
| Jan 13, 2023 | 79.46 |
| Jan 12, 2023 | 80.40 |
| Jan 11, 2023 | 79.17 |
| Jan 10, 2023 | 78.77 |
| Jan 9, 2023 | 78.89 |
| Jan 6, 2023 | 78.16 |
| Jan 5, 2023 | 77.19 |
| Jan 4, 2023 | 76.79 |
| Jan 3, 2023 | 74.44 |
| Dec 30, 2022 | 76.35 |
| Dec 29, 2022 | 76.30 |
| Dec 28, 2022 | 75.25 |
| Dec 27, 2022 | 75.11 |
| Dec 23, 2022 | 75.38 |
| Dec 22, 2022 | 75.57 |
| Dec 21, 2022 | 77.14 |
| Dec 20, 2022 | 74.82 |
| Dec 19, 2022 | 75.16 |
| Dec 16, 2022 | 75.84 |
| Dec 15, 2022 | 77.38 |
| Dec 14, 2022 | 78.49 |
| Dec 13, 2022 | 78.32 |
| Dec 12, 2022 | 77.47 |
| Dec 9, 2022 | 76.64 |
| Dec 8, 2022 | 77.11 |
| Dec 7, 2022 | 76.95 |
| Dec 6, 2022 | 76.48 |
| Dec 5, 2022 | 76.02 |
| Dec 2, 2022 | 78.13 |
| Dec 1, 2022 | 77.86 |
| Nov 30, 2022 | 74.83 |
| Nov 29, 2022 | 71.47 |
| Nov 28, 2022 | 70.28 |
| Nov 25, 2022 | 71.22 |
| Nov 23, 2022 | 71.56 |
| Nov 22, 2022 | 69.99 |
| Nov 21, 2022 | 69.01 |
| Nov 18, 2022 | 69.46 |
| Nov 17, 2022 | 68.84 |
| Nov 16, 2022 | 69.80 |
| Nov 15, 2022 | 69.14 |
| Nov 14, 2022 | 68.55 |
| Nov 11, 2022 | 70.59 |
| Nov 10, 2022 | 69.93 |
| Nov 9, 2022 | 65.21 |
| Nov 8, 2022 | 67.49 |
| Nov 7, 2022 | 66.81 |
| Nov 4, 2022 | 66.20 |
| Nov 3, 2022 | 63.72 |
| Nov 2, 2022 | 63.89 |
| Nov 1, 2022 | 66.97 |
| Oct 31, 2022 | 66.85 |
| Oct 28, 2022 | 68.83 |
| Oct 27, 2022 | 67.25 |
| Oct 26, 2022 | 67.01 |
| Oct 25, 2022 | 63.58 |
| Oct 24, 2022 | 61.53 |
| Oct 21, 2022 | 60.88 |
| Oct 20, 2022 | 59.46 |
| Oct 19, 2022 | 60.96 |
| Oct 18, 2022 | 63.86 |
| Oct 17, 2022 | 64.05 |
| Oct 14, 2022 | 60.70 |
| Oct 13, 2022 | 62.10 |
| Oct 12, 2022 | 61.43 |
| Oct 11, 2022 | 61.02 |
| Oct 10, 2022 | 62.55 |
| Oct 7, 2022 | 62.48 |
| Oct 6, 2022 | 64.91 |
| Oct 5, 2022 | 66.25 |
| Oct 4, 2022 | 66.84 |
| Oct 3, 2022 | 64.12 |
| Sep 30, 2022 | 61.56 |
| Sep 29, 2022 | 63.36 |
| Sep 28, 2022 | 65.04 |
| Sep 27, 2022 | 62.08 |
| Sep 26, 2022 | 61.41 |
| Sep 23, 2022 | 62.93 |
| Sep 22, 2022 | 65.80 |
| Sep 21, 2022 | 68.52 |
| Sep 20, 2022 | 69.49 |
| Sep 19, 2022 | 70.08 |
| Sep 16, 2022 | 68.38 |
| Sep 15, 2022 | 70.93 |
| Sep 14, 2022 | 74.11 |
| Sep 13, 2022 | 68.06 |
| Sep 12, 2022 | 73.13 |
| Sep 9, 2022 | 71.08 |
| Sep 8, 2022 | 68.97 |
| Sep 7, 2022 | 67.31 |
| Sep 6, 2022 | 65.13 |
| Sep 2, 2022 | 68.12 |
| Sep 1, 2022 | 66.97 |
| Aug 31, 2022 | 69.11 |
| Aug 30, 2022 | 70.44 |
| Aug 29, 2022 | 71.87 |
| Aug 26, 2022 | 72.79 |
| Aug 25, 2022 | 78.06 |
| Aug 24, 2022 | 77.52 |
| Aug 23, 2022 | 77.46 |
| Aug 22, 2022 | 76.87 |
| Aug 19, 2022 | 78.50 |
| Aug 18, 2022 | 79.68 |
| Aug 17, 2022 | 80.03 |
| Aug 16, 2022 | 80.99 |
| Aug 15, 2022 | 80.57 |
| Aug 12, 2022 | 78.79 |
| Aug 11, 2022 | 78.13 |
| Aug 10, 2022 | 78.73 |
| Aug 9, 2022 | 73.82 |
| Aug 8, 2022 | 74.06 |
| Aug 5, 2022 | 73.70 |
| Aug 4, 2022 | 73.71 |
| Aug 3, 2022 | 74.00 |
| Aug 2, 2022 | 73.68 |
| Aug 1, 2022 | 75.73 |
| Jul 29, 2022 | 76.08 |
| Jul 28, 2022 | 73.98 |
| Jul 27, 2022 | 71.30 |
| Jul 26, 2022 | 70.59 |
| Jul 25, 2022 | 71.99 |
| Jul 22, 2022 | 70.73 |
| Jul 21, 2022 | 71.18 |
| Jul 20, 2022 | 70.23 |
| Jul 19, 2022 | 69.59 |
| Jul 18, 2022 | 67.18 |
| Jul 15, 2022 | 65.38 |
| Jul 14, 2022 | 64.16 |
| Jul 13, 2022 | 65.83 |
| Jul 12, 2022 | 64.88 |
| Jul 11, 2022 | 64.62 |
| Jul 8, 2022 | 66.49 |
| Jul 7, 2022 | 66.37 |
| Jul 6, 2022 | 62.16 |
| Jul 5, 2022 | 63.60 |
| Jul 1, 2022 | 61.97 |
| Jun 30, 2022 | 61.51 |
| Jun 29, 2022 | 61.49 |
| Jun 28, 2022 | 64.52 |
| Jun 27, 2022 | 65.68 |
| Jun 24, 2022 | 65.14 |
| Jun 23, 2022 | 62.26 |
| Jun 22, 2022 | 62.40 |
| Jun 21, 2022 | 63.11 |
| Jun 17, 2022 | 62.29 |
| Jun 16, 2022 | 62.08 |
| Jun 15, 2022 | 64.34 |
| Jun 14, 2022 | 62.67 |
| Jun 13, 2022 | 63.03 |
| Jun 10, 2022 | 63.63 |
| Jun 9, 2022 | 67.44 |
| Jun 8, 2022 | 68.83 |
| Jun 7, 2022 | 70.92 |
| Jun 6, 2022 | 67.54 |
| Jun 3, 2022 | 71.69 |
| Jun 2, 2022 | 79.98 |
| Jun 1, 2022 | 77.92 |
| May 31, 2022 | 78.06 |
| May 27, 2022 | 78.56 |
| May 26, 2022 | 75.18 |
| May 25, 2022 | 71.85 |
| May 24, 2022 | 69.96 |
| May 23, 2022 | 69.80 |
| May 20, 2022 | 68.97 |
| May 19, 2022 | 68.90 |
| May 18, 2022 | 72.59 |
| May 17, 2022 | 79.18 |
| May 16, 2022 | 78.89 |
| May 13, 2022 | 79.69 |
| May 12, 2022 | 76.06 |
| May 11, 2022 | 73.19 |
| May 10, 2022 | 75.17 |
| May 9, 2022 | 74.57 |
| May 6, 2022 | 80.11 |
| May 5, 2022 | 80.60 |
| May 4, 2022 | 84.66 |
| May 3, 2022 | 83.07 |
| May 2, 2022 | 82.50 |
| Apr 29, 2022 | 81.03 |
| Apr 28, 2022 | 81.35 |
| Apr 27, 2022 | 81.01 |
| Apr 26, 2022 | 80.57 |
| Apr 25, 2022 | 82.42 |
| Apr 22, 2022 | 80.21 |
| Apr 21, 2022 | 82.15 |
| Apr 20, 2022 | 83.81 |
| Apr 19, 2022 | 84.31 |
| Apr 18, 2022 | 81.76 |
| Apr 14, 2022 | 81.10 |
| Apr 13, 2022 | 81.89 |
| Apr 12, 2022 | 79.50 |
| Apr 11, 2022 | 80.93 |
| Apr 8, 2022 | 81.54 |
| Apr 7, 2022 | 83.36 |
| Apr 6, 2022 | 83.25 |
| Apr 5, 2022 | 83.59 |
| Apr 4, 2022 | 84.70 |
| Apr 1, 2022 | 82.89 |
| Mar 31, 2022 | 81.79 |
| Mar 30, 2022 | 83.06 |
| Mar 29, 2022 | 82.12 |
| Mar 28, 2022 | 77.75 |
| Mar 25, 2022 | 77.83 |
| Mar 24, 2022 | 70.79 |
| Mar 23, 2022 | 70.78 |
| Mar 22, 2022 | 73.75 |
| Mar 21, 2022 | 71.34 |
| Mar 18, 2022 | 72.57 |
| Mar 17, 2022 | 70.31 |
| Mar 16, 2022 | 68.41 |
| Mar 15, 2022 | 65.51 |
| Mar 14, 2022 | 62.83 |
| Mar 11, 2022 | 64.00 |
| Mar 10, 2022 | 63.46 |
| Mar 9, 2022 | 61.40 |
| Mar 8, 2022 | 58.48 |
| Mar 7, 2022 | 59.35 |
| Mar 4, 2022 | 65.41 |
| Mar 3, 2022 | 69.31 |
| Mar 2, 2022 | 73.35 |
| Mar 1, 2022 | 70.02 |
| Feb 28, 2022 | 71.70 |
| Feb 25, 2022 | 71.51 |
| Feb 24, 2022 | 70.04 |
| Feb 23, 2022 | 70.82 |
| Feb 22, 2022 | 73.04 |
| Feb 18, 2022 | 73.72 |
| Feb 17, 2022 | 75.12 |
| Feb 16, 2022 | 79.29 |
| Feb 15, 2022 | 78.72 |
| Feb 14, 2022 | 78.48 |
| Feb 11, 2022 | 78.84 |
| Feb 10, 2022 | 80.60 |
| Feb 9, 2022 | 81.00 |
| Feb 8, 2022 | 79.98 |
| Feb 7, 2022 | 79.25 |
| Feb 4, 2022 | 78.59 |
| Feb 3, 2022 | 79.97 |
| Feb 2, 2022 | 82.06 |
| Feb 1, 2022 | 83.39 |
| Jan 31, 2022 | 83.12 |
| Jan 28, 2022 | 80.89 |
| Jan 27, 2022 | 79.30 |
| Jan 26, 2022 | 80.05 |
| Jan 25, 2022 | 79.46 |
| Jan 24, 2022 | 79.28 |
| Jan 21, 2022 | 76.08 |
| Jan 20, 2022 | 79.52 |
| Jan 19, 2022 | 80.71 |
| Jan 18, 2022 | 80.62 |
| Jan 14, 2022 | 81.20 |
| Jan 13, 2022 | 82.46 |
| Jan 12, 2022 | 82.46 |
| Jan 11, 2022 | 82.03 |
| Jan 10, 2022 | 80.67 |
| Jan 7, 2022 | 82.70 |
| Jan 6, 2022 | 84.90 |
| Jan 5, 2022 | 82.92 |
| Jan 4, 2022 | 86.17 |
| Jan 3, 2022 | 87.29 |
| Dec 31, 2021 | 87.71 |
| Dec 30, 2021 | 86.42 |
| Dec 29, 2021 | 86.82 |
| Dec 28, 2021 | 84.59 |
| Dec 27, 2021 | 85.07 |
| Dec 23, 2021 | 84.89 |
| Dec 22, 2021 | 82.60 |
| Dec 21, 2021 | 81.14 |
| Dec 20, 2021 | 78.81 |
| Dec 17, 2021 | 80.36 |
| Dec 16, 2021 | 80.47 |
| Dec 15, 2021 | 80.98 |
| Dec 14, 2021 | 78.68 |
| Dec 13, 2021 | 77.83 |
| Dec 10, 2021 | 78.24 |
| Dec 9, 2021 | 79.03 |
| Dec 8, 2021 | 81.53 |
| Dec 7, 2021 | 84.41 |
| Dec 6, 2021 | 78.93 |
| Dec 3, 2021 | 75.75 |
| Dec 2, 2021 | 77.87 |
| Dec 1, 2021 | 76.74 |
| Nov 30, 2021 | 79.11 |
| Nov 29, 2021 | 80.42 |
| Nov 26, 2021 | 80.50 |
| Nov 24, 2021 | 82.44 |
| Nov 23, 2021 | 81.01 |
| Nov 22, 2021 | 86.31 |
| Nov 19, 2021 | 87.57 |
| Nov 18, 2021 | 88.61 |
| Nov 17, 2021 | 86.87 |
| Nov 16, 2021 | 89.72 |
| Nov 15, 2021 | 90.82 |
| Nov 12, 2021 | 90.19 |
| Nov 11, 2021 | 90.90 |
| Nov 10, 2021 | 90.46 |
| Nov 9, 2021 | 91.37 |
| Nov 8, 2021 | 92.22 |
| Nov 5, 2021 | 92.52 |
| Nov 4, 2021 | 93.29 |
| Nov 3, 2021 | 92.38 |
| Nov 2, 2021 | 90.83 |
| Nov 1, 2021 | 90.73 |
| Oct 29, 2021 | 88.15 |
| Oct 28, 2021 | 89.60 |
| Oct 27, 2021 | 86.99 |
| Oct 26, 2021 | 86.65 |
| Oct 25, 2021 | 94.11 |
| Oct 22, 2021 | 91.94 |
| Oct 21, 2021 | 93.09 |
| Oct 20, 2021 | 93.30 |
| Oct 19, 2021 | 93.60 |
| Oct 18, 2021 | 94.38 |
| Oct 15, 2021 | 93.74 |
| Oct 14, 2021 | 94.17 |
| Oct 13, 2021 | 91.66 |
| Oct 12, 2021 | 90.88 |
| Oct 11, 2021 | 90.55 |
| Oct 8, 2021 | 90.97 |
| Oct 7, 2021 | 90.90 |
| Oct 6, 2021 | 90.83 |
| Oct 5, 2021 | 93.21 |
| Oct 4, 2021 | 91.58 |
| Oct 1, 2021 | 93.32 |
| Sep 30, 2021 | 92.68 |
| Sep 29, 2021 | 96.49 |
| Sep 28, 2021 | 95.05 |
| Sep 27, 2021 | 98.61 |
| Sep 24, 2021 | 97.61 |
| Sep 23, 2021 | 97.15 |
| Sep 22, 2021 | 95.47 |
| Sep 21, 2021 | 92.80 |
| Sep 20, 2021 | 93.26 |
| Sep 17, 2021 | 94.72 |
| Sep 16, 2021 | 94.04 |
| Sep 15, 2021 | 96.36 |
| Sep 14, 2021 | 96.65 |
| Sep 13, 2021 | 95.94 |
| Sep 10, 2021 | 96.11 |
| Sep 9, 2021 | 96.07 |
| Sep 8, 2021 | 95.17 |
| Sep 7, 2021 | 97.83 |
| Sep 3, 2021 | 100.33 |
| Sep 2, 2021 | 94.02 |
| Sep 1, 2021 | 84.18 |
| Aug 31, 2021 | 83.60 |
| Aug 30, 2021 | 85.65 |
| Aug 27, 2021 | 85.51 |
| Aug 26, 2021 | 83.47 |
| Aug 25, 2021 | 85.64 |
| Aug 24, 2021 | 84.47 |
| Aug 23, 2021 | 83.12 |
| Aug 20, 2021 | 82.02 |
| Aug 19, 2021 | 81.30 |
| Aug 18, 2021 | 82.08 |
| Aug 17, 2021 | 83.11 |
| Aug 16, 2021 | 86.77 |
| Aug 13, 2021 | 87.51 |
| Aug 12, 2021 | 89.51 |
| Aug 11, 2021 | 88.39 |
| Aug 10, 2021 | 84.96 |
| Aug 9, 2021 | 83.24 |
| Aug 6, 2021 | 84.11 |
| Aug 5, 2021 | 84.88 |
| Aug 4, 2021 | 84.44 |
| Aug 3, 2021 | 84.77 |
| Aug 2, 2021 | 83.67 |
| Jul 30, 2021 | 83.75 |
| Jul 29, 2021 | 82.88 |
| Jul 28, 2021 | 80.71 |
| Jul 27, 2021 | 81.67 |
| Jul 26, 2021 | 82.80 |
| Jul 23, 2021 | 80.91 |
| Jul 22, 2021 | 80.52 |
| Jul 21, 2021 | 79.58 |
| Jul 20, 2021 | 79.28 |
| Jul 19, 2021 | 76.03 |
| Jul 16, 2021 | 77.45 |
| Jul 15, 2021 | 78.15 |
| Jul 14, 2021 | 79.24 |
| Jul 13, 2021 | 79.87 |
| Jul 12, 2021 | 80.35 |
| Jul 9, 2021 | 78.89 |
| Jul 8, 2021 | 77.93 |
| Jul 7, 2021 | 78.03 |
| Jul 6, 2021 | 77.76 |
| Jul 2, 2021 | 79.42 |
| Jul 1, 2021 | 78.40 |
| Jun 30, 2021 | 78.36 |
| Jun 29, 2021 | 78.00 |
| Jun 28, 2021 | 77.72 |
| Jun 25, 2021 | 78.27 |
| Jun 24, 2021 | 77.61 |
| Jun 23, 2021 | 77.54 |
| Jun 22, 2021 | 77.46 |
| Jun 21, 2021 | 76.26 |
| Jun 18, 2021 | 75.97 |
| Jun 17, 2021 | 77.14 |
| Jun 16, 2021 | 77.92 |
| Jun 15, 2021 | 79.95 |
| Jun 14, 2021 | 77.27 |
| Jun 11, 2021 | 76.37 |
| Jun 10, 2021 | 75.01 |
| Jun 9, 2021 | 74.24 |
| Jun 8, 2021 | 74.20 |
| Jun 7, 2021 | 76.53 |
| Jun 4, 2021 | 79.95 |
| Jun 3, 2021 | 77.87 |
| Jun 2, 2021 | 82.17 |
| Jun 1, 2021 | 84.21 |
| May 28, 2021 | 84.33 |
| May 27, 2021 | 83.91 |
| May 26, 2021 | 81.46 |
| May 25, 2021 | 80.23 |
| May 24, 2021 | 81.34 |
| May 21, 2021 | 81.34 |
| May 20, 2021 | 81.35 |
| May 19, 2021 | 81.15 |
| May 18, 2021 | 82.91 |
| May 17, 2021 | 81.34 |
| May 14, 2021 | 82.54 |
| May 13, 2021 | 82.55 |
| May 12, 2021 | 82.38 |
| May 11, 2021 | 92.27 |
| May 10, 2021 | 92.62 |
| May 7, 2021 | 93.11 |
| May 6, 2021 | 90.35 |
| May 5, 2021 | 90.80 |
| May 4, 2021 | 90.89 |
| May 3, 2021 | 92.61 |
| Apr 30, 2021 | 91.92 |
| Apr 29, 2021 | 93.55 |
| Apr 28, 2021 | 93.52 |
| Apr 27, 2021 | 94.72 |
| Apr 26, 2021 | 95.59 |
| Apr 23, 2021 | 91.25 |
| Apr 22, 2021 | 90.58 |
| Apr 21, 2021 | 89.78 |
| Apr 20, 2021 | 89.07 |
| Apr 19, 2021 | 90.72 |
| Apr 16, 2021 | 91.87 |
| Apr 15, 2021 | 91.59 |
| Apr 14, 2021 | 91.35 |
| Apr 13, 2021 | 91.28 |
| Apr 12, 2021 | 90.43 |
| Apr 9, 2021 | 89.76 |
| Apr 8, 2021 | 88.03 |
| Apr 7, 2021 | 86.03 |
| Apr 6, 2021 | 87.20 |
| Apr 5, 2021 | 89.51 |
| Apr 1, 2021 | 87.36 |
| Mar 31, 2021 | 86.92 |
| Mar 30, 2021 | 85.03 |
| Mar 29, 2021 | 85.53 |
| Mar 26, 2021 | 82.60 |
| Mar 25, 2021 | 81.09 |
| Mar 24, 2021 | 78.70 |
| Mar 23, 2021 | 80.20 |
| Mar 22, 2021 | 82.56 |
| Mar 19, 2021 | 81.98 |
| Mar 18, 2021 | 79.15 |
| Mar 17, 2021 | 78.41 |
| Mar 16, 2021 | 79.63 |
| Mar 15, 2021 | 78.40 |
| Mar 12, 2021 | 77.64 |
| Mar 11, 2021 | 77.30 |
| Mar 10, 2021 | 74.02 |
| Mar 9, 2021 | 74.27 |
| Mar 8, 2021 | 72.35 |
| Mar 5, 2021 | 73.28 |
| Mar 4, 2021 | 70.76 |
| Mar 3, 2021 | 73.17 |
| Mar 2, 2021 | 72.08 |
| Mar 1, 2021 | 75.57 |
| Feb 26, 2021 | 72.24 |
| Feb 25, 2021 | 69.76 |
| Feb 24, 2021 | 74.56 |
| Feb 23, 2021 | 72.44 |
| Feb 22, 2021 | 71.18 |
| Feb 19, 2021 | 71.62 |
| Feb 18, 2021 | 71.04 |
| Feb 17, 2021 | 72.50 |
| Feb 16, 2021 | 75.78 |
| Feb 12, 2021 | 75.30 |
| Feb 11, 2021 | 76.09 |
| Feb 10, 2021 | 75.13 |
| Feb 9, 2021 | 75.27 |
| Feb 8, 2021 | 75.58 |
| Feb 5, 2021 | 73.38 |
| Feb 4, 2021 | 69.69 |
| Feb 3, 2021 | 70.15 |
| Feb 2, 2021 | 70.96 |
| Feb 1, 2021 | 68.20 |
| Jan 29, 2021 | 65.91 |
| Jan 28, 2021 | 67.69 |
| Jan 27, 2021 | 67.46 |
| Jan 26, 2021 | 69.37 |
| Jan 25, 2021 | 68.84 |
| Jan 22, 2021 | 68.64 |
| Jan 21, 2021 | 70.71 |
| Jan 20, 2021 | 71.88 |
| Jan 19, 2021 | 70.42 |
| Jan 15, 2021 | 69.04 |
| Jan 14, 2021 | 65.46 |
| Jan 13, 2021 | 64.27 |
| Jan 12, 2021 | 66.13 |
| Jan 11, 2021 | 66.79 |
| Jan 8, 2021 | 67.14 |
| Jan 7, 2021 | 66.52 |
| Jan 6, 2021 | 65.84 |
| Jan 5, 2021 | 64.96 |
| Jan 4, 2021 | 64.75 |
| Dec 31, 2020 | 65.98 |
| Dec 30, 2020 | 66.22 |
| Dec 29, 2020 | 65.09 |
| Dec 28, 2020 | 64.36 |
| Dec 24, 2020 | 65.97 |
| Dec 23, 2020 | 65.71 |
| Dec 22, 2020 | 65.63 |
| Dec 21, 2020 | 66.31 |
| Dec 18, 2020 | 67.52 |
| Dec 17, 2020 | 67.86 |
| Dec 16, 2020 | 66.62 |
| Dec 15, 2020 | 66.69 |
| Dec 14, 2020 | 62.33 |
| Dec 11, 2020 | 61.98 |
| Dec 10, 2020 | 62.81 |
| Dec 9, 2020 | 62.67 |
| Dec 8, 2020 | 63.14 |
| Dec 7, 2020 | 62.60 |
| Dec 4, 2020 | 62.43 |
| Dec 3, 2020 | 62.01 |
| Dec 2, 2020 | 59.01 |
| Dec 1, 2020 | 57.94 |
| Nov 30, 2020 | 57.05 |
| Nov 27, 2020 | 58.16 |
| Nov 25, 2020 | 54.06 |
| Nov 24, 2020 | 52.35 |
| Nov 23, 2020 | 52.31 |
| Nov 20, 2020 | 49.80 |
| Nov 19, 2020 | 47.77 |
| Nov 18, 2020 | 47.76 |
| Nov 17, 2020 | 47.99 |
| Nov 16, 2020 | 48.53 |
| Nov 13, 2020 | 48.38 |
| Nov 12, 2020 | 49.86 |
| Nov 11, 2020 | 51.94 |
| Nov 10, 2020 | 51.67 |
| Nov 9, 2020 | 53.11 |
| Nov 6, 2020 | 57.19 |
| Nov 5, 2020 | 58.22 |
| Nov 4, 2020 | 56.40 |
| Nov 3, 2020 | 56.13 |
| Nov 2, 2020 | 55.78 |
| Oct 30, 2020 | 53.95 |
| Oct 29, 2020 | 55.14 |
| Oct 28, 2020 | 54.71 |
| Oct 27, 2020 | 57.33 |
| Oct 26, 2020 | 55.62 |
| Oct 23, 2020 | 56.76 |
| Oct 22, 2020 | 56.65 |
| Oct 21, 2020 | 57.29 |
| Oct 20, 2020 | 57.49 |
| Oct 19, 2020 | 57.27 |
| Oct 16, 2020 | 57.72 |
| Oct 15, 2020 | 58.61 |
| Oct 14, 2020 | 57.77 |
| Oct 13, 2020 | 58.34 |
| Oct 12, 2020 | 58.28 |
| Oct 9, 2020 | 58.12 |
| Oct 8, 2020 | 57.26 |
| Oct 7, 2020 | 55.77 |
| Oct 6, 2020 | 54.73 |
| Oct 5, 2020 | 56.06 |
| Oct 2, 2020 | 54.07 |
| Oct 1, 2020 | 54.40 |
| Sep 30, 2020 | 52.82 |
| Sep 29, 2020 | 51.86 |
| Sep 28, 2020 | 51.66 |
| Sep 25, 2020 | 51.42 |
| Sep 24, 2020 | 51.53 |
| Sep 23, 2020 | 51.16 |
| Sep 22, 2020 | 50.68 |
| Sep 21, 2020 | 50.01 |
| Sep 18, 2020 | 51.18 |
| Sep 17, 2020 | 51.84 |
| Sep 16, 2020 | 51.15 |
| Sep 15, 2020 | 53.79 |
| Sep 14, 2020 | 52.64 |
| Sep 11, 2020 | 52.32 |
| Sep 10, 2020 | 52.01 |
| Sep 9, 2020 | 52.81 |
| Sep 8, 2020 | 51.62 |
| Sep 4, 2020 | 53.35 |
| Sep 3, 2020 | 53.54 |
| Sep 2, 2020 | 56.17 |
| Sep 1, 2020 | 57.34 |
| Aug 31, 2020 | 54.20 |
| Aug 28, 2020 | 55.56 |
| Aug 27, 2020 | 54.39 |
| Aug 26, 2020 | 52.32 |
| Aug 25, 2020 | 51.02 |
| Aug 24, 2020 | 51.02 |
| Aug 21, 2020 | 50.80 |
| Aug 20, 2020 | 50.76 |
| Aug 19, 2020 | 49.72 |
| Aug 18, 2020 | 50.29 |
| Aug 17, 2020 | 48.13 |
| Aug 14, 2020 | 47.80 |
| Aug 13, 2020 | 46.40 |
| Aug 12, 2020 | 46.95 |
| Aug 11, 2020 | 42.82 |
| Aug 10, 2020 | 43.73 |
| Aug 7, 2020 | 44.63 |
| Aug 6, 2020 | 45.03 |
| Aug 5, 2020 | 45.25 |
| Aug 4, 2020 | 44.94 |
| Aug 3, 2020 | 45.15 |
| Jul 31, 2020 | 44.78 |
| Jul 30, 2020 | 45.76 |
| Jul 29, 2020 | 46.56 |
| Jul 28, 2020 | 45.60 |
| Jul 27, 2020 | 44.16 |
| Jul 24, 2020 | 42.20 |
| Jul 23, 2020 | 42.45 |
| Jul 22, 2020 | 42.32 |
| Jul 21, 2020 | 42.15 |
| Jul 20, 2020 | 41.20 |
| Jul 17, 2020 | 41.52 |
| Jul 16, 2020 | 41.76 |
| Jul 15, 2020 | 42.65 |
| Jul 14, 2020 | 42.77 |
| Jul 13, 2020 | 41.21 |
| Jul 10, 2020 | 41.34 |
| Jul 9, 2020 | 41.08 |
| Jul 8, 2020 | 42.55 |
| Jul 7, 2020 | 41.23 |
| Jul 6, 2020 | 43.17 |
| Jul 2, 2020 | 42.23 |
| Jul 1, 2020 | 42.33 |
| Jun 30, 2020 | 42.58 |
| Jun 29, 2020 | 40.60 |
| Jun 26, 2020 | 38.79 |
| Jun 25, 2020 | 38.96 |
| Jun 24, 2020 | 40.18 |
| Jun 23, 2020 | 42.65 |
| Jun 22, 2020 | 40.99 |
| Jun 19, 2020 | 40.75 |
| Jun 18, 2020 | 40.87 |
| Jun 17, 2020 | 41.17 |
| Jun 16, 2020 | 40.19 |
| Jun 15, 2020 | 38.25 |
| Jun 12, 2020 | 38.13 |
| Jun 11, 2020 | 36.35 |
| Jun 10, 2020 | 38.76 |
| Jun 9, 2020 | 39.37 |
| Jun 8, 2020 | 40.68 |
| Jun 5, 2020 | 40.24 |
| Jun 4, 2020 | 39.90 |
| Jun 3, 2020 | 40.22 |
| Jun 2, 2020 | 39.14 |
| Jun 1, 2020 | 36.75 |
| May 29, 2020 | 34.63 |
| May 28, 2020 | 35.50 |
| May 27, 2020 | 37.03 |
| May 26, 2020 | 36.10 |
| May 22, 2020 | 31.95 |
| May 21, 2020 | 30.70 |
| May 20, 2020 | 30.69 |
| May 19, 2020 | 29.08 |
| May 18, 2020 | 28.34 |
| May 15, 2020 | 26.12 |
| May 14, 2020 | 26.08 |
| May 13, 2020 | 25.42 |
| May 12, 2020 | 27.13 |
| May 11, 2020 | 28.86 |
| May 8, 2020 | 29.61 |
| May 7, 2020 | 25.32 |
| May 6, 2020 | 25.34 |
| May 5, 2020 | 26.25 |
| May 4, 2020 | 25.96 |
| May 1, 2020 | 27.36 |
| Apr 30, 2020 | 29.76 |
| Apr 29, 2020 | 31.10 |
| Apr 28, 2020 | 27.72 |
| Apr 27, 2020 | 25.22 |
| Apr 24, 2020 | 22.19 |
| Apr 23, 2020 | 20.18 |
| Apr 22, 2020 | 18.78 |
| Apr 21, 2020 | 18.30 |
| Apr 20, 2020 | 18.34 |
| Apr 17, 2020 | 18.22 |
| Apr 16, 2020 | 17.94 |
| Apr 15, 2020 | 19.08 |
| Apr 14, 2020 | 20.32 |
| Apr 13, 2020 | 19.86 |
| Apr 9, 2020 | 20.08 |
| Apr 8, 2020 | 17.86 |
| Apr 7, 2020 | 16.41 |
| Apr 6, 2020 | 15.56 |
| Apr 3, 2020 | 14.05 |
| Apr 2, 2020 | 14.85 |
| Apr 1, 2020 | 15.28 |
| Mar 31, 2020 | 16.39 |
| Mar 30, 2020 | 16.07 |
| Mar 27, 2020 | 16.87 |
| Mar 26, 2020 | 18.83 |
| Mar 25, 2020 | 16.01 |
| Mar 24, 2020 | 14.25 |
| Mar 23, 2020 | 13.85 |
| Mar 20, 2020 | 16.87 |
| Mar 19, 2020 | 16.67 |
| Mar 18, 2020 | 15.40 |
| Mar 17, 2020 | 21.53 |
| Mar 16, 2020 | 24.68 |
| Mar 13, 2020 | 29.45 |
| Mar 12, 2020 | 26.04 |
| Mar 11, 2020 | 30.87 |
| Mar 10, 2020 | 31.92 |
| Mar 9, 2020 | 30.55 |
| Mar 6, 2020 | 36.66 |
| Mar 5, 2020 | 38.30 |
| Mar 4, 2020 | 40.77 |
| Mar 3, 2020 | 40.17 |
| Mar 2, 2020 | 42.95 |
| Feb 28, 2020 | 40.96 |
| Feb 27, 2020 | 42.19 |
| Feb 26, 2020 | 44.20 |
| Feb 25, 2020 | 46.33 |
| Feb 24, 2020 | 48.78 |
| Feb 21, 2020 | 52.72 |
| Feb 20, 2020 | 55.62 |
| Feb 19, 2020 | 55.40 |
| Feb 18, 2020 | 56.30 |
| Feb 14, 2020 | 56.51 |
| Feb 13, 2020 | 55.97 |
| Feb 12, 2020 | 56.11 |
| Feb 11, 2020 | 54.20 |
| Feb 10, 2020 | 53.56 |
| Feb 7, 2020 | 52.73 |
| Feb 6, 2020 | 51.59 |
| Feb 5, 2020 | 53.20 |
| Feb 4, 2020 | 52.54 |
| Feb 3, 2020 | 51.65 |
| Jan 31, 2020 | 51.07 |
| Jan 30, 2020 | 51.42 |
| Jan 29, 2020 | 50.76 |
| Jan 28, 2020 | 51.06 |
| Jan 27, 2020 | 50.08 |
| Jan 24, 2020 | 50.54 |
| Jan 23, 2020 | 49.84 |
| Jan 22, 2020 | 49.24 |
| Jan 21, 2020 | 48.53 |
| Jan 17, 2020 | 47.85 |
| Jan 16, 2020 | 47.01 |
| Jan 15, 2020 | 46.49 |
| Jan 14, 2020 | 46.74 |
| Jan 13, 2020 | 45.69 |
| Jan 10, 2020 | 44.40 |
| Jan 9, 2020 | 46.20 |
| Jan 8, 2020 | 46.21 |
| Jan 7, 2020 | 45.56 |
| Jan 6, 2020 | 45.44 |
| Jan 3, 2020 | 45.57 |
| Jan 2, 2020 | 45.98 |
| Dec 31, 2019 | 45.57 |
| Dec 30, 2019 | 45.64 |
| Dec 27, 2019 | 45.54 |
| Dec 26, 2019 | 45.85 |
| Dec 24, 2019 | 46.02 |
| Dec 23, 2019 | 45.97 |
| Dec 20, 2019 | 46.18 |
| Dec 19, 2019 | 46.31 |
| Dec 18, 2019 | 46.38 |
| Dec 17, 2019 | 45.93 |
| Dec 16, 2019 | 45.49 |
| Dec 13, 2019 | 45.51 |
| Dec 12, 2019 | 46.06 |
| Dec 11, 2019 | 45.72 |
| Dec 10, 2019 | 48.19 |
| Dec 9, 2019 | 48.59 |
| Dec 6, 2019 | 48.10 |
| Dec 5, 2019 | 48.35 |
| Dec 4, 2019 | 48.67 |
| Dec 3, 2019 | 47.54 |
| Dec 2, 2019 | 47.98 |
| Nov 29, 2019 | 49.64 |
| Nov 27, 2019 | 48.36 |
| Nov 26, 2019 | 47.45 |
| Nov 25, 2019 | 47.04 |
| Nov 22, 2019 | 46.28 |
| Nov 21, 2019 | 46.73 |
| Nov 20, 2019 | 46.62 |
| Nov 19, 2019 | 46.77 |
| Nov 18, 2019 | 46.99 |
| Nov 15, 2019 | 46.84 |
| Nov 14, 2019 | 46.59 |
| Nov 13, 2019 | 46.84 |
| Nov 12, 2019 | 45.90 |
| Nov 11, 2019 | 45.64 |
| Nov 8, 2019 | 45.67 |
| Nov 7, 2019 | 45.97 |
| Nov 6, 2019 | 45.38 |
| Nov 5, 2019 | 44.97 |
| Nov 4, 2019 | 45.51 |
| Nov 1, 2019 | 45.19 |
| Oct 31, 2019 | 44.95 |
| Oct 30, 2019 | 43.95 |
| Oct 29, 2019 | 44.25 |
| Oct 28, 2019 | 44.39 |
| Oct 25, 2019 | 43.33 |
| Oct 24, 2019 | 43.53 |
| Oct 23, 2019 | 43.79 |
| Oct 22, 2019 | 43.64 |
| Oct 21, 2019 | 43.34 |
| Oct 18, 2019 | 42.72 |
| Oct 17, 2019 | 42.51 |
| Oct 16, 2019 | 41.07 |
| Oct 15, 2019 | 40.00 |
| Oct 14, 2019 | 39.57 |
| Oct 11, 2019 | 39.61 |
| Oct 10, 2019 | 38.66 |
| Oct 9, 2019 | 38.50 |
| Oct 8, 2019 | 37.78 |
| Oct 7, 2019 | 38.71 |
| Oct 4, 2019 | 38.47 |
| Oct 3, 2019 | 38.20 |
| Oct 2, 2019 | 37.52 |
| Oct 1, 2019 | 38.55 |
| Sep 30, 2019 | 38.94 |
| Sep 27, 2019 | 38.19 |
| Sep 26, 2019 | 37.98 |
| Sep 25, 2019 | 38.63 |
| Sep 24, 2019 | 38.71 |
| Sep 23, 2019 | 39.27 |
| Sep 20, 2019 | 38.96 |
| Sep 19, 2019 | 39.27 |
| Sep 18, 2019 | 39.18 |
| Sep 17, 2019 | 39.34 |
| Sep 16, 2019 | 39.05 |
| Sep 13, 2019 | 39.21 |
| Sep 12, 2019 | 39.35 |
| Sep 11, 2019 | 39.22 |
| Sep 10, 2019 | 38.02 |
| Sep 9, 2019 | 37.34 |
| Sep 6, 2019 | 36.60 |
| Sep 5, 2019 | 36.97 |
| Sep 4, 2019 | 35.65 |
| Sep 3, 2019 | 35.57 |
| Aug 30, 2019 | 35.83 |
| Aug 29, 2019 | 34.92 |
| Aug 28, 2019 | 30.17 |
| Aug 27, 2019 | 29.33 |
| Aug 26, 2019 | 29.20 |
| Aug 23, 2019 | 28.36 |
| Aug 22, 2019 | 30.30 |
| Aug 21, 2019 | 29.65 |
| Aug 20, 2019 | 29.58 |
| Aug 19, 2019 | 31.06 |
| Aug 16, 2019 | 30.43 |
| Aug 15, 2019 | 30.01 |
| Aug 14, 2019 | 30.93 |
| Aug 13, 2019 | 32.29 |
| Aug 12, 2019 | 31.71 |
| Aug 9, 2019 | 32.12 |
| Aug 8, 2019 | 32.47 |
| Aug 7, 2019 | 32.00 |
| Aug 6, 2019 | 32.24 |
| Aug 5, 2019 | 32.66 |
| Aug 2, 2019 | 32.98 |
| Aug 1, 2019 | 33.61 |
| Jul 31, 2019 | 35.27 |
| Jul 30, 2019 | 34.89 |
| Jul 29, 2019 | 34.98 |
| Jul 26, 2019 | 35.38 |
| Jul 25, 2019 | 35.26 |
| Jul 24, 2019 | 35.48 |
| Jul 23, 2019 | 36.40 |
| Jul 22, 2019 | 33.43 |
| Jul 19, 2019 | 34.29 |
| Jul 18, 2019 | 35.96 |
| Jul 17, 2019 | 37.31 |
| Jul 16, 2019 | 37.33 |
| Jul 15, 2019 | 37.44 |
| Jul 12, 2019 | 37.25 |
| Jul 11, 2019 | 37.21 |
| Jul 10, 2019 | 37.33 |
| Jul 9, 2019 | 36.90 |
| Jul 8, 2019 | 37.08 |
| Jul 5, 2019 | 37.25 |
| Jul 3, 2019 | 36.83 |
| Jul 2, 2019 | 36.72 |
| Jul 1, 2019 | 35.68 |
| Jun 28, 2019 | 35.84 |
| Jun 27, 2019 | 35.65 |
| Jun 26, 2019 | 35.55 |
| Jun 25, 2019 | 35.31 |
| Jun 24, 2019 | 35.45 |
| Jun 21, 2019 | 35.88 |
| Jun 20, 2019 | 36.23 |
| Jun 19, 2019 | 35.49 |
| Jun 18, 2019 | 35.09 |
| Jun 17, 2019 | 34.10 |
| Jun 14, 2019 | 34.31 |
| Jun 13, 2019 | 34.40 |
| Jun 12, 2019 | 34.08 |
| Jun 11, 2019 | 35.05 |
| Jun 10, 2019 | 32.86 |
| Jun 7, 2019 | 31.72 |
| Jun 6, 2019 | 31.24 |
| Jun 5, 2019 | 31.54 |
| Jun 4, 2019 | 31.14 |
| Jun 3, 2019 | 30.06 |
| May 31, 2019 | 29.95 |
| May 30, 2019 | 30.89 |
| May 29, 2019 | 26.73 |
| May 28, 2019 | 27.89 |
| May 24, 2019 | 28.08 |
| May 23, 2019 | 28.14 |
| May 22, 2019 | 28.93 |
| May 21, 2019 | 29.48 |
| May 20, 2019 | 29.40 |
| May 17, 2019 | 29.08 |
| May 16, 2019 | 29.39 |
| May 15, 2019 | 29.17 |
| May 14, 2019 | 28.77 |
| May 13, 2019 | 28.35 |
| May 10, 2019 | 29.12 |
| May 9, 2019 | 28.29 |
| May 8, 2019 | 29.02 |
| May 7, 2019 | 28.89 |
| May 6, 2019 | 30.17 |
| May 3, 2019 | 30.97 |
| May 2, 2019 | 30.14 |
| May 1, 2019 | 30.72 |
| Apr 30, 2019 | 31.05 |
| Apr 29, 2019 | 31.44 |
| Apr 26, 2019 | 31.85 |
| Apr 25, 2019 | 31.27 |
| Apr 24, 2019 | 31.74 |
| Apr 23, 2019 | 32.07 |
| Apr 22, 2019 | 31.11 |
| Apr 18, 2019 | 30.85 |
| Apr 17, 2019 | 30.77 |
| Apr 16, 2019 | 30.40 |
| Apr 15, 2019 | 30.60 |
| Apr 12, 2019 | 30.71 |
| Apr 11, 2019 | 30.85 |
| Apr 10, 2019 | 30.65 |
| Apr 9, 2019 | 29.72 |
| Apr 8, 2019 | 30.69 |
| Apr 5, 2019 | 28.61 |
| Apr 4, 2019 | 28.39 |
| Apr 3, 2019 | 28.12 |
| Apr 2, 2019 | 27.99 |
| Apr 1, 2019 | 29.14 |
| Mar 29, 2019 | 27.69 |
| Mar 28, 2019 | 28.65 |
| Mar 27, 2019 | 27.05 |
| Mar 26, 2019 | 26.69 |
| Mar 25, 2019 | 26.66 |
| Mar 22, 2019 | 26.45 |
| Mar 21, 2019 | 28.75 |
| Mar 20, 2019 | 27.13 |
| Mar 19, 2019 | 28.07 |
| Mar 18, 2019 | 27.91 |
| Mar 15, 2019 | 27.74 |
| Mar 14, 2019 | 27.39 |
| Mar 13, 2019 | 27.59 |
| Mar 12, 2019 | 27.64 |
| Mar 11, 2019 | 27.65 |
| Mar 8, 2019 | 27.92 |
| Mar 7, 2019 | 27.98 |
| Mar 6, 2019 | 29.34 |
| Mar 5, 2019 | 30.12 |
| Mar 4, 2019 | 29.88 |
| Mar 1, 2019 | 29.45 |
| Feb 28, 2019 | 29.93 |
| Feb 27, 2019 | 29.70 |
| Feb 26, 2019 | 29.86 |
| Feb 25, 2019 | 30.67 |
| Feb 22, 2019 | 29.66 |
| Feb 21, 2019 | 29.46 |
| Feb 20, 2019 | 28.55 |
| Feb 19, 2019 | 28.54 |
| Feb 15, 2019 | 28.38 |
| Feb 14, 2019 | 28.18 |
| Feb 13, 2019 | 29.39 |
| Feb 12, 2019 | 29.18 |
| Feb 11, 2019 | 27.83 |
| Feb 8, 2019 | 27.31 |
| Feb 7, 2019 | 27.49 |
| Feb 6, 2019 | 28.27 |
| Feb 5, 2019 | 28.69 |
| Feb 4, 2019 | 28.97 |
| Feb 1, 2019 | 29.00 |
| Jan 31, 2019 | 28.77 |
| Jan 30, 2019 | 28.96 |
| Jan 29, 2019 | 28.65 |
| Jan 28, 2019 | 28.23 |
| Jan 25, 2019 | 29.58 |
| Jan 24, 2019 | 28.65 |
| Jan 23, 2019 | 28.45 |
| Jan 22, 2019 | 28.06 |
| Jan 18, 2019 | 30.46 |
| Jan 17, 2019 | 29.86 |
| Jan 16, 2019 | 29.54 |
| Jan 15, 2019 | 30.20 |
| Jan 14, 2019 | 29.76 |
| Jan 11, 2019 | 30.04 |
| Jan 10, 2019 | 29.24 |
| Jan 9, 2019 | 29.10 |
| Jan 8, 2019 | 28.28 |
| Jan 7, 2019 | 27.91 |
| Jan 4, 2019 | 27.67 |
| Jan 3, 2019 | 26.41 |
| Jan 2, 2019 | 26.30 |
| Dec 31, 2018 | 25.90 |
| Dec 28, 2018 | 25.92 |
| Dec 27, 2018 | 25.77 |
| Dec 26, 2018 | 24.56 |
| Dec 24, 2018 | 24.36 |
| Dec 21, 2018 | 24.72 |
| Dec 20, 2018 | 25.76 |
| Dec 19, 2018 | 27.08 |
| Dec 18, 2018 | 27.23 |
| Dec 17, 2018 | 26.85 |
| Dec 14, 2018 | 27.45 |
| Dec 13, 2018 | 27.19 |
| Dec 12, 2018 | 28.02 |
| Dec 11, 2018 | 28.03 |
| Dec 10, 2018 | 28.43 |
| Dec 7, 2018 | 29.37 |
| Dec 6, 2018 | 30.36 |
| Dec 4, 2018 | 32.44 |
| Dec 3, 2018 | 33.73 |
| Nov 30, 2018 | 35.68 |
| Nov 29, 2018 | 33.28 |
| Nov 28, 2018 | 33.15 |
| Nov 27, 2018 | 31.09 |
| Nov 26, 2018 | 32.48 |
| Nov 23, 2018 | 32.61 |
| Nov 21, 2018 | 33.60 |
| Nov 20, 2018 | 31.81 |
| Nov 19, 2018 | 34.34 |
| Nov 16, 2018 | 36.55 |
| Nov 15, 2018 | 36.70 |
| Nov 14, 2018 | 37.51 |
| Nov 13, 2018 | 37.50 |
| Nov 12, 2018 | 37.52 |
| Nov 9, 2018 | 38.54 |
| Nov 8, 2018 | 39.35 |
| Nov 7, 2018 | 40.29 |
| Nov 6, 2018 | 39.32 |
| Nov 5, 2018 | 40.14 |
| Nov 2, 2018 | 40.60 |
| Nov 1, 2018 | 40.49 |
| Oct 31, 2018 | 40.24 |
| Oct 30, 2018 | 39.26 |
| Oct 29, 2018 | 38.32 |
| Oct 26, 2018 | 40.99 |
| Oct 25, 2018 | 42.44 |
| Oct 24, 2018 | 41.87 |
| Oct 23, 2018 | 41.71 |
| Oct 22, 2018 | 41.47 |
| Oct 19, 2018 | 41.60 |
| Oct 18, 2018 | 44.63 |
| Oct 17, 2018 | 46.08 |
| Oct 16, 2018 | 44.97 |
| Oct 15, 2018 | 44.19 |
| Oct 12, 2018 | 43.65 |
| Oct 11, 2018 | 42.09 |
| Oct 10, 2018 | 40.92 |
| Oct 9, 2018 | 40.79 |
| Oct 8, 2018 | 41.90 |
| Oct 5, 2018 | 44.14 |
| Oct 4, 2018 | 45.49 |
| Oct 3, 2018 | 46.92 |
| Oct 2, 2018 | 47.30 |
| Oct 1, 2018 | 47.81 |
| Sep 28, 2018 | 46.88 |
| Sep 27, 2018 | 46.53 |
| Sep 26, 2018 | 46.90 |
| Sep 25, 2018 | 47.35 |
| Sep 24, 2018 | 46.68 |
| Sep 21, 2018 | 46.73 |
| Sep 20, 2018 | 46.67 |
| Sep 19, 2018 | 46.25 |
| Sep 18, 2018 | 45.32 |
| Sep 17, 2018 | 46.01 |
| Sep 14, 2018 | 46.10 |
| Sep 12, 2018 | 48.75 |
| Sep 10, 2018 | 53.29 |
| Sep 6, 2018 | 53.31 |
| Sep 4, 2018 | 52.67 |
| Aug 30, 2018 | 55.42 |
| Aug 29, 2018 | 50.69 |
| Aug 28, 2018 | 50.64 |
| Aug 23, 2018 | 48.96 |
| Aug 9, 2018 | 50.52 |
| Aug 7, 2018 | 50.22 |
| Aug 3, 2018 | 50.06 |
| Aug 1, 2018 | 47.85 |
| Jul 27, 2018 | 46.67 |
| Jul 24, 2018 | 48.00 |
| Jul 16, 2018 | 48.35 |
| Jul 13, 2018 | 49.22 |
| Jul 12, 2018 | 49.97 |
| Jul 6, 2018 | 47.11 |
| Jun 26, 2018 | 46.10 |
| Jun 21, 2018 | 49.07 |
| Jun 20, 2018 | 48.95 |
| Jun 19, 2018 | 47.77 |
| Jun 18, 2018 | 47.60 |
| Jun 7, 2018 | 48.08 |
| Jun 6, 2018 | 48.19 |
| Jun 5, 2018 | 47.63 |
| May 30, 2018 | 43.84 |
| May 23, 2018 | 43.34 |
| May 22, 2018 | 43.31 |
| May 21, 2018 | 42.38 |
| May 17, 2018 | 40.48 |
| May 16, 2018 | 40.50 |
| May 3, 2018 | 40.70 |
| May 2, 2018 | 40.81 |
| Apr 26, 2018 | 41.52 |
| Apr 24, 2018 | 43.10 |
| Apr 23, 2018 | 41.47 |
| Apr 19, 2018 | 41.50 |
| Apr 16, 2018 | 42.01 |
| Apr 11, 2018 | 42.01 |
| Apr 6, 2018 | 40.27 |
| Apr 5, 2018 | 39.17 |
| Mar 28, 2018 | 37.12 |
| Mar 27, 2018 | 38.01 |
| Mar 26, 2018 | 37.94 |
| Mar 23, 2018 | 38.69 |
| Mar 22, 2018 | 38.37 |
| Mar 21, 2018 | 35.29 |
| Mar 20, 2018 | 33.58 |
| Feb 28, 2018 | 34.92 |
| Feb 23, 2018 | 36.70 |
| Feb 21, 2018 | 38.42 |
| Feb 8, 2018 | 41.07 |
| Feb 2, 2018 | 40.79 |
| Jan 24, 2018 | 39.99 |
| Jan 19, 2018 | 38.86 |
| Jan 18, 2018 | 37.65 |
| Jan 12, 2018 | 37.66 |
| Jan 10, 2018 | 38.83 |
| Jan 4, 2018 | 37.11 |
| Dec 29, 2017 | 37.15 |
| Dec 28, 2017 | 36.96 |
| Dec 22, 2017 | 36.96 |
| Dec 20, 2017 | 36.95 |
| Dec 15, 2017 | 37.62 |
| Dec 14, 2017 | 38.53 |
| Dec 12, 2017 | 38.19 |
| Dec 8, 2017 | 38.76 |
| Nov 30, 2017 | 36.40 |
| Nov 29, 2017 | 35.68 |
| Nov 27, 2017 | 36.62 |
| Oct 31, 2017 | 33.34 |
| Oct 27, 2017 | 33.14 |
| Oct 24, 2017 | 32.44 |
| Oct 10, 2017 | 33.00 |
| Oct 5, 2017 | 32.45 |
| Sep 27, 2017 | 33.32 |
| Sep 22, 2017 | 36.29 |
| Sep 14, 2017 | 33.58 |
| Sep 8, 2017 | 32.80 |
| Sep 1, 2017 | 33.04 |
| Aug 31, 2017 | 33.16 |
| Aug 14, 2017 | 32.40 |
| Aug 11, 2017 | 32.20 |
| Aug 9, 2017 | 32.33 |
| Aug 4, 2017 | 32.09 |
| Jul 13, 2017 | 30.52 |
| Jun 29, 2017 | 29.21 |
| Jun 23, 2017 | 30.06 |
| Jun 16, 2017 | 29.00 |
| Jun 13, 2017 | 29.70 |
| Jun 12, 2017 | 29.32 |
| Jun 8, 2017 | 28.87 |
| Jun 7, 2017 | 27.69 |
| Jun 6, 2017 | 27.41 |
| Jun 5, 2017 | 27.20 |
| Jun 1, 2017 | 27.57 |
| May 31, 2017 | 24.40 |
| May 23, 2017 | 23.80 |
| May 19, 2017 | 23.80 |
| May 17, 2017 | 24.31 |
| May 15, 2017 | 23.76 |
| May 8, 2017 | 24.10 |
| May 4, 2017 | 22.92 |
| Apr 25, 2017 | 24.48 |
| Apr 18, 2017 | 24.36 |
| Apr 17, 2017 | 24.35 |
| Apr 13, 2017 | 24.76 |
| Apr 4, 2017 | 22.81 |
| Mar 31, 2017 | 24.02 |
| Mar 29, 2017 | 23.00 |
| Mar 28, 2017 | 22.88 |
| Mar 20, 2017 | 20.97 |
| Mar 16, 2017 | 20.10 |
| Mar 13, 2017 | 19.85 |
| Feb 23, 2017 | 20.27 |
| Feb 3, 2017 | 19.65 |
| Feb 1, 2017 | 21.00 |
| Jan 30, 2017 | 20.18 |
| Jan 11, 2017 | 20.77 |
| Jan 4, 2017 | 21.14 |
| Dec 16, 2016 | 21.30 |
| Dec 15, 2016 | 21.42 |
| Dec 13, 2016 | 21.85 |
| Dec 9, 2016 | 21.16 |
| Dec 5, 2016 | 18.47 |
| Nov 28, 2016 | 17.14 |
| Nov 21, 2016 | 16.92 |
| Nov 17, 2016 | 16.70 |
| Nov 16, 2016 | 16.69 |
| Nov 9, 2016 | 18.38 |
| Nov 4, 2016 | 18.46 |
| Oct 18, 2016 | 20.00 |
| Oct 12, 2016 | 19.73 |
| Oct 3, 2016 | 19.42 |
| Sep 28, 2016 | 19.41 |
| Sep 26, 2016 | 19.77 |
| Sep 20, 2016 | 19.93 |
| Aug 23, 2016 | 18.15 |
| Aug 16, 2016 | 17.39 |
| Aug 15, 2016 | 17.35 |
| Jul 29, 2016 | 16.43 |
| Jul 27, 2016 | 16.00 |
| Jul 21, 2016 | 16.45 |
| Jul 12, 2016 | 16.17 |
| Jul 5, 2016 | 16.20 |
| Jun 23, 2016 | 16.68 |
| Jun 21, 2016 | 16.62 |
| Jun 15, 2016 | 16.87 |
| Jun 9, 2016 | 16.93 |
| Jun 6, 2016 | 15.25 |
| May 31, 2016 | 15.34 |
| May 19, 2016 | 14.74 |
| May 2, 2016 | 16.03 |
| Apr 14, 2016 | 15.48 |
| Apr 13, 2016 | 15.90 |
| Apr 12, 2016 | 15.32 |
| Apr 4, 2016 | 15.39 |
| Apr 1, 2016 | 15.52 |
| Mar 30, 2016 | 15.50 |
| Mar 22, 2016 | 14.89 |
| Mar 21, 2016 | 14.94 |
| Mar 18, 2016 | 13.85 |
| Mar 17, 2016 | 12.15 |
| Mar 1, 2016 | 12.54 |
| Feb 11, 2016 | 10.00 |
| Feb 1, 2016 | 11.10 |
| Jan 20, 2016 | 10.26 |
| Jan 12, 2016 | 12.39 |
| Jan 8, 2016 | 13.49 |
| Jan 7, 2016 | 13.57 |
| Jan 5, 2016 | 14.07 |
| Dec 30, 2015 | 14.37 |
| Dec 22, 2015 | 14.50 |
| Dec 18, 2015 | 14.54 |
| Dec 17, 2015 | 14.57 |
| Dec 15, 2015 | 15.47 |
| Dec 14, 2015 | 14.72 |
| Dec 11, 2015 | 16.00 |
| Dec 8, 2015 | 15.45 |
| Dec 2, 2015 | 16.66 |
| Nov 4, 2015 | 17.52 |
| Oct 29, 2015 | 17.94 |
| Oct 21, 2015 | 18.86 |
| Oct 14, 2015 | 20.51 |
| Sep 24, 2015 | 19.78 |
| Sep 21, 2015 | 20.45 |
| Sep 2, 2015 | 19.84 |
| Aug 6, 2015 | 20.96 |
| Jul 30, 2015 | 22.33 |
| Jul 21, 2015 | 22.40 |
| Jun 29, 2015 | 23.36 |
| Jun 24, 2015 | 23.85 |
| Jun 18, 2015 | 23.04 |
| Jun 15, 2015 | 22.20 |
| Jun 2, 2015 | 21.86 |
| May 19, 2015 | 22.47 |
| May 14, 2015 | 22.23 |
| May 8, 2015 | 22.24 |
| Apr 29, 2015 | 22.29 |
| Apr 16, 2015 | 21.30 |
| Apr 15, 2015 | 20.75 |
| Apr 13, 2015 | 19.65 |
| Apr 10, 2015 | 19.46 |
| Mar 20, 2015 | 18.83 |
| Mar 11, 2015 | 16.90 |
| Mar 9, 2015 | 17.05 |
| Mar 3, 2015 | 18.59 |
| Mar 2, 2015 | 18.32 |
| Jan 30, 2015 | 17.42 |
| Jan 27, 2015 | 18.00 |
| Jan 8, 2015 | 19.74 |
| Dec 29, 2014 | 20.69 |
| Dec 15, 2014 | 20.13 |
| Dec 10, 2014 | 21.85 |
| Nov 11, 2014 | 22.49 |
| Nov 10, 2014 | 22.46 |
| Oct 15, 2014 | 21.31 |
| Oct 10, 2014 | 21.79 |
| Oct 8, 2014 | 21.62 |
| Sep 17, 2014 | 22.33 |
| Sep 16, 2014 | 22.50 |
| Sep 15, 2014 | 22.31 |
| Sep 9, 2014 | 23.18 |
| Aug 25, 2014 | 24.98 |
| Aug 22, 2014 | 24.97 |
| Aug 6, 2014 | 23.38 |
| Aug 1, 2014 | 23.97 |
| Jul 22, 2014 | 24.64 |
| Jul 18, 2014 | 24.53 |
| Jun 30, 2014 | 24.53 |
| Jun 25, 2014 | 24.25 |
| Jun 18, 2014 | 25.70 |
| Jun 16, 2014 | 26.44 |
| May 29, 2014 | 27.00 |
| May 28, 2014 | 26.64 |
| Apr 21, 2014 | 26.90 |
| Apr 14, 2014 | 26.72 |
| Apr 3, 2014 | 26.32 |
| Feb 26, 2014 | 26.19 |
| Feb 14, 2014 | 25.52 |
| Feb 13, 2014 | 24.97 |
| Feb 12, 2014 | 25.13 |
| Feb 5, 2014 | 24.66 |
| Jan 15, 2014 | 27.72 |
| Jan 7, 2014 | 27.23 |
| Jan 6, 2014 | 27.24 |
| Jan 2, 2014 | 28.01 |
| Dec 27, 2013 | 27.94 |
| Nov 21, 2013 | 26.78 |
| Nov 19, 2013 | 26.75 |
| Nov 8, 2013 | 26.82 |
| Oct 8, 2013 | 26.11 |
| Sep 17, 2013 | 26.99 |
| Sep 13, 2013 | 26.24 |
| Sep 11, 2013 | 26.61 |
| Sep 9, 2013 | 27.14 |
| Sep 6, 2013 | 27.78 |
| Sep 4, 2013 | 26.85 |
| Aug 13, 2013 | 27.77 |
| Aug 9, 2013 | 27.82 |
| Aug 8, 2013 | 27.00 |
| Aug 7, 2013 | 26.90 |
| Jul 30, 2013 | 26.60 |
| Jul 16, 2013 | 25.76 |