Lci Industries (LCII) DMA 50 (1985 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 50 |
|---|---|---|---|---|---|
| 1 | Brunswick | 5.48 Bn | 5.20 Bn | 343.60 Mn | 77.63 |
| 2 | Thor Industries | 4.17 Bn | 3.93 Bn | 251.25 Mn | 77.82 |
| 3 | Polaris | 4.05 Bn | 3.77 Bn | - | 60.63 |
| 4 | Brp | 3.05 Bn | 2.70 Bn | 398.91 Mn | 61.07 |
| 5 | Patrick Industries | 2.94 Bn | 2.90 Bn | 226.86 Mn | 101.07 |
| 6 | Harley-Davidson | 2.66 Bn | 2.68 Bn | 266.45 Mn | 22.65 |
| 7 | Lci Industries | 2.64 Bn | 2.50 Bn | 273.67 Mn | 117.97 |
| 8 | Winnebago Industries | 837.26 Mn | 789.86 Mn | 85.60 Mn | 31.56 |
| 9 | Malibu Boats | 526.29 Mn | 480.05 Mn | 41.28 Mn | 26.17 |
| 10 | MasterCraft Boat Holdings | 376.07 Mn | 291.65 Mn | 19.54 Mn | 22.76 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 118.91 |
| May 21, 2026 | 119.14 |
| May 20, 2026 | 119.47 |
| May 19, 2026 | 119.81 |
| May 18, 2026 | 120.24 |
| May 15, 2026 | 120.62 |
| May 14, 2026 | 121.03 |
| May 13, 2026 | 121.47 |
| May 12, 2026 | 121.96 |
| May 11, 2026 | 122.36 |
| May 8, 2026 | 122.76 |
| May 7, 2026 | 123.10 |
| May 6, 2026 | 123.49 |
| May 5, 2026 | 123.98 |
| May 4, 2026 | 124.58 |
| May 1, 2026 | 125.39 |
| Apr 30, 2026 | 125.98 |
| Apr 29, 2026 | 126.67 |
| Apr 28, 2026 | 127.40 |
| Apr 27, 2026 | 128.18 |
| Apr 24, 2026 | 128.90 |
| Apr 23, 2026 | 129.63 |
| Apr 22, 2026 | 130.32 |
| Apr 21, 2026 | 131.01 |
| Apr 20, 2026 | 131.68 |
| Apr 17, 2026 | 132.31 |
| Apr 16, 2026 | 132.93 |
| Apr 15, 2026 | 133.56 |
| Apr 14, 2026 | 134.11 |
| Apr 13, 2026 | 134.48 |
| Apr 10, 2026 | 135.01 |
| Apr 9, 2026 | 135.44 |
| Apr 8, 2026 | 135.86 |
| Apr 7, 2026 | 136.25 |
| Apr 6, 2026 | 136.76 |
| Apr 2, 2026 | 137.31 |
| Apr 1, 2026 | 137.88 |
| Mar 31, 2026 | 138.18 |
| Mar 30, 2026 | 138.47 |
| Mar 27, 2026 | 138.81 |
| Mar 26, 2026 | 139.04 |
| Mar 25, 2026 | 139.23 |
| Mar 24, 2026 | 139.39 |
| Mar 23, 2026 | 139.55 |
| Mar 20, 2026 | 139.70 |
| Mar 19, 2026 | 139.90 |
| Mar 18, 2026 | 140.00 |
| Mar 17, 2026 | 140.05 |
| Mar 16, 2026 | 140.06 |
| Mar 13, 2026 | 139.98 |
| Mar 12, 2026 | 139.97 |
| Mar 11, 2026 | 139.98 |
| Mar 10, 2026 | 139.94 |
| Mar 9, 2026 | 139.88 |
| Mar 6, 2026 | 139.78 |
| Mar 5, 2026 | 139.66 |
| Mar 4, 2026 | 139.50 |
| Mar 3, 2026 | 139.22 |
| Mar 2, 2026 | 138.95 |
| Feb 27, 2026 | 138.73 |
| Feb 26, 2026 | 138.49 |
| Feb 25, 2026 | 138.21 |
| Feb 24, 2026 | 137.93 |
| Feb 23, 2026 | 137.52 |
| Feb 20, 2026 | 136.99 |
| Feb 19, 2026 | 136.35 |
| Feb 18, 2026 | 135.72 |
| Feb 17, 2026 | 134.95 |
| Feb 13, 2026 | 134.15 |
| Feb 12, 2026 | 133.35 |
| Feb 11, 2026 | 132.54 |
| Feb 10, 2026 | 131.68 |
| Feb 9, 2026 | 130.90 |
| Feb 6, 2026 | 130.15 |
| Feb 5, 2026 | 129.30 |
| Feb 4, 2026 | 128.49 |
| Feb 3, 2026 | 127.53 |
| Feb 2, 2026 | 126.64 |
| Jan 30, 2026 | 125.81 |
| Jan 29, 2026 | 124.98 |
| Jan 28, 2026 | 124.13 |
| Jan 27, 2026 | 123.35 |
| Jan 26, 2026 | 122.57 |
| Jan 23, 2026 | 121.86 |
| Jan 22, 2026 | 121.11 |
| Jan 21, 2026 | 120.29 |
| Jan 20, 2026 | 119.42 |
| Jan 16, 2026 | 118.87 |
| Jan 15, 2026 | 118.26 |
| Jan 14, 2026 | 117.66 |
| Jan 13, 2026 | 117.08 |
| Jan 12, 2026 | 116.32 |
| Jan 9, 2026 | 115.51 |
| Jan 8, 2026 | 114.75 |
| Jan 7, 2026 | 114.02 |
| Jan 6, 2026 | 113.31 |
| Jan 5, 2026 | 112.60 |
| Jan 2, 2026 | 111.95 |
| Dec 31, 2025 | 111.27 |
| Dec 30, 2025 | 110.61 |
| Dec 29, 2025 | 109.92 |
| Dec 26, 2025 | 109.19 |
| Dec 24, 2025 | 108.46 |
| Dec 23, 2025 | 107.74 |
| Dec 22, 2025 | 106.96 |
| Dec 19, 2025 | 106.19 |
| Dec 18, 2025 | 105.46 |
| Dec 17, 2025 | 104.80 |
| Dec 16, 2025 | 104.15 |
| Dec 15, 2025 | 103.52 |
| Dec 12, 2025 | 102.99 |
| Dec 11, 2025 | 102.42 |
| Dec 10, 2025 | 101.83 |
| Dec 9, 2025 | 101.28 |
| Dec 8, 2025 | 100.84 |
| Dec 5, 2025 | 100.44 |
| Dec 4, 2025 | 100.03 |
| Dec 3, 2025 | 99.67 |
| Dec 2, 2025 | 99.31 |
| Dec 1, 2025 | 98.92 |
| Nov 28, 2025 | 98.58 |
| Nov 26, 2025 | 98.29 |
| Nov 25, 2025 | 97.95 |
| Nov 24, 2025 | 97.60 |
| Nov 21, 2025 | 97.35 |
| Nov 20, 2025 | 97.12 |
| Nov 19, 2025 | 97.07 |
| Nov 18, 2025 | 96.98 |
| Nov 17, 2025 | 96.91 |
| Nov 14, 2025 | 96.92 |
| Nov 13, 2025 | 96.90 |
| Nov 12, 2025 | 96.84 |
| Nov 11, 2025 | 96.71 |
| Nov 10, 2025 | 96.58 |
| Nov 7, 2025 | 96.49 |
| Nov 6, 2025 | 96.44 |
| Nov 5, 2025 | 96.44 |
| Nov 4, 2025 | 96.37 |
| Nov 3, 2025 | 96.38 |
| Oct 31, 2025 | 96.39 |
| Oct 30, 2025 | 96.36 |
| Oct 29, 2025 | 96.48 |
| Oct 28, 2025 | 96.77 |
| Oct 27, 2025 | 96.95 |
| Oct 24, 2025 | 97.18 |
| Oct 23, 2025 | 97.43 |
| Oct 22, 2025 | 97.71 |
| Oct 21, 2025 | 97.92 |
| Oct 20, 2025 | 98.02 |
| Oct 17, 2025 | 98.15 |
| Oct 16, 2025 | 98.30 |
| Oct 15, 2025 | 98.47 |
| Oct 14, 2025 | 98.65 |
| Oct 13, 2025 | 98.81 |
| Oct 10, 2025 | 99.01 |
| Oct 9, 2025 | 99.21 |
| Oct 8, 2025 | 99.39 |
| Oct 7, 2025 | 99.59 |
| Oct 6, 2025 | 99.78 |
| Oct 3, 2025 | 99.96 |
| Oct 2, 2025 | 100.03 |
| Oct 1, 2025 | 100.18 |
| Sep 30, 2025 | 100.33 |
| Sep 29, 2025 | 100.42 |
| Sep 26, 2025 | 100.48 |
| Sep 25, 2025 | 100.54 |
| Sep 24, 2025 | 100.58 |
| Sep 23, 2025 | 100.58 |
| Sep 22, 2025 | 100.64 |
| Sep 19, 2025 | 100.70 |
| Sep 18, 2025 | 100.77 |
| Sep 17, 2025 | 100.78 |
| Sep 16, 2025 | 100.78 |
| Sep 15, 2025 | 100.72 |
| Sep 12, 2025 | 100.68 |
| Sep 11, 2025 | 100.65 |
| Sep 10, 2025 | 100.49 |
| Sep 9, 2025 | 100.27 |
| Sep 8, 2025 | 100.04 |
| Sep 5, 2025 | 99.75 |
| Sep 4, 2025 | 99.41 |
| Sep 3, 2025 | 99.12 |
| Sep 2, 2025 | 98.87 |
| Aug 29, 2025 | 98.58 |
| Aug 28, 2025 | 98.25 |
| Aug 27, 2025 | 97.89 |
| Aug 26, 2025 | 97.54 |
| Aug 25, 2025 | 97.17 |
| Aug 22, 2025 | 96.82 |
| Aug 21, 2025 | 96.48 |
| Aug 20, 2025 | 96.30 |
| Aug 19, 2025 | 96.08 |
| Aug 18, 2025 | 95.77 |
| Aug 15, 2025 | 95.49 |
| Aug 14, 2025 | 95.19 |
| Aug 13, 2025 | 94.86 |
| Aug 12, 2025 | 94.46 |
| Aug 11, 2025 | 94.18 |
| Aug 8, 2025 | 94.04 |
| Aug 7, 2025 | 93.91 |
| Aug 6, 2025 | 93.78 |
| Aug 5, 2025 | 93.62 |
| Aug 4, 2025 | 93.47 |
| Aug 1, 2025 | 93.33 |
| Jul 31, 2025 | 93.28 |
| Jul 30, 2025 | 93.21 |
| Jul 29, 2025 | 93.11 |
| Jul 28, 2025 | 92.91 |
| Jul 25, 2025 | 92.73 |
| Jul 24, 2025 | 92.57 |
| Jul 23, 2025 | 92.40 |
| Jul 22, 2025 | 92.09 |
| Jul 21, 2025 | 91.80 |
| Jul 18, 2025 | 91.52 |
| Jul 17, 2025 | 91.26 |
| Jul 16, 2025 | 90.87 |
| Jul 15, 2025 | 90.54 |
| Jul 14, 2025 | 90.17 |
| Jul 11, 2025 | 89.72 |
| Jul 10, 2025 | 89.29 |
| Jul 9, 2025 | 88.83 |
| Jul 8, 2025 | 88.41 |
| Jul 7, 2025 | 88.04 |
| Jul 3, 2025 | 87.67 |
| Jul 2, 2025 | 87.29 |
| Jul 1, 2025 | 86.86 |
| Jun 30, 2025 | 86.49 |
| Jun 27, 2025 | 86.18 |
| Jun 26, 2025 | 85.87 |
| Jun 25, 2025 | 85.62 |
| Jun 24, 2025 | 85.38 |
| Jun 23, 2025 | 85.11 |
| Jun 20, 2025 | 84.93 |
| Jun 18, 2025 | 84.66 |
| Jun 17, 2025 | 84.48 |
| Jun 16, 2025 | 84.36 |
| Jun 13, 2025 | 84.17 |
| Jun 12, 2025 | 84.20 |
| Jun 11, 2025 | 84.15 |
| Jun 10, 2025 | 84.09 |
| Jun 9, 2025 | 83.99 |
| Jun 6, 2025 | 84.00 |
| Jun 5, 2025 | 84.04 |
| Jun 4, 2025 | 84.06 |
| Jun 3, 2025 | 84.10 |
| Jun 2, 2025 | 84.10 |
| May 30, 2025 | 84.18 |
| May 29, 2025 | 84.20 |
| May 28, 2025 | 84.20 |
| May 27, 2025 | 84.22 |
| May 23, 2025 | 84.23 |
| May 22, 2025 | 84.23 |
| May 21, 2025 | 84.28 |
| May 20, 2025 | 84.33 |
| May 19, 2025 | 84.41 |
| May 16, 2025 | 84.55 |
| May 15, 2025 | 84.72 |
| May 14, 2025 | 84.89 |
| May 13, 2025 | 85.06 |
| May 12, 2025 | 85.28 |
| May 9, 2025 | 85.57 |
| May 8, 2025 | 85.91 |
| May 7, 2025 | 86.29 |
| May 6, 2025 | 86.76 |
| May 5, 2025 | 87.21 |
| May 2, 2025 | 87.74 |
| May 1, 2025 | 88.29 |
| Apr 30, 2025 | 88.91 |
| Apr 29, 2025 | 89.57 |
| Apr 28, 2025 | 90.20 |
| Apr 25, 2025 | 90.83 |
| Apr 24, 2025 | 91.44 |
| Apr 23, 2025 | 91.99 |
| Apr 22, 2025 | 92.47 |
| Apr 21, 2025 | 92.91 |
| Apr 17, 2025 | 93.39 |
| Apr 16, 2025 | 93.89 |
| Apr 15, 2025 | 94.45 |
| Apr 14, 2025 | 94.95 |
| Apr 11, 2025 | 95.48 |
| Apr 10, 2025 | 96.07 |
| Apr 9, 2025 | 96.60 |
| Apr 8, 2025 | 97.05 |
| Apr 7, 2025 | 97.72 |
| Apr 4, 2025 | 98.24 |
| Apr 3, 2025 | 98.72 |
| Apr 2, 2025 | 99.21 |
| Apr 1, 2025 | 99.58 |
| Mar 31, 2025 | 99.97 |
| Mar 28, 2025 | 100.38 |
| Mar 27, 2025 | 100.75 |
| Mar 26, 2025 | 100.96 |
| Mar 25, 2025 | 101.13 |
| Mar 24, 2025 | 101.31 |
| Mar 21, 2025 | 101.55 |
| Mar 20, 2025 | 101.83 |
| Mar 19, 2025 | 102.15 |
| Mar 18, 2025 | 102.47 |
| Mar 17, 2025 | 102.73 |
| Mar 14, 2025 | 103.01 |
| Mar 13, 2025 | 103.25 |
| Mar 12, 2025 | 103.55 |
| Mar 11, 2025 | 103.82 |
| Mar 10, 2025 | 104.06 |
| Mar 7, 2025 | 104.20 |
| Mar 6, 2025 | 104.33 |
| Mar 5, 2025 | 104.43 |
| Mar 4, 2025 | 104.59 |
| Mar 3, 2025 | 104.85 |
| Feb 28, 2025 | 105.05 |
| Feb 27, 2025 | 105.29 |
| Feb 26, 2025 | 105.58 |
| Feb 25, 2025 | 105.84 |
| Feb 24, 2025 | 106.08 |
| Feb 21, 2025 | 106.33 |
| Feb 20, 2025 | 106.58 |
| Feb 19, 2025 | 106.79 |
| Feb 18, 2025 | 106.98 |
| Feb 14, 2025 | 107.14 |
| Feb 13, 2025 | 107.35 |
| Feb 12, 2025 | 107.58 |
| Feb 11, 2025 | 107.85 |
| Feb 10, 2025 | 108.15 |
| Feb 7, 2025 | 108.65 |
| Feb 6, 2025 | 109.05 |
| Feb 5, 2025 | 109.41 |
| Feb 4, 2025 | 109.67 |
| Feb 3, 2025 | 109.89 |
| Jan 31, 2025 | 110.14 |
| Jan 30, 2025 | 110.34 |
| Jan 29, 2025 | 110.49 |
| Jan 28, 2025 | 110.71 |
| Jan 27, 2025 | 110.90 |
| Jan 24, 2025 | 111.06 |
| Jan 23, 2025 | 111.26 |
| Jan 22, 2025 | 111.44 |
| Jan 21, 2025 | 111.72 |
| Jan 17, 2025 | 111.86 |
| Jan 16, 2025 | 111.94 |
| Jan 15, 2025 | 112.04 |
| Jan 14, 2025 | 112.15 |
| Jan 13, 2025 | 112.42 |
| Jan 10, 2025 | 112.75 |
| Jan 8, 2025 | 113.10 |
| Jan 7, 2025 | 113.29 |
| Jan 6, 2025 | 113.51 |
| Jan 3, 2025 | 113.65 |
| Jan 2, 2025 | 113.88 |
| Dec 31, 2024 | 114.21 |
| Dec 30, 2024 | 114.61 |
| Dec 27, 2024 | 115.03 |
| Dec 26, 2024 | 115.45 |
| Dec 24, 2024 | 115.77 |
| Dec 23, 2024 | 116.06 |
| Dec 20, 2024 | 116.35 |
| Dec 19, 2024 | 116.53 |
| Dec 18, 2024 | 116.79 |
| Dec 17, 2024 | 117.02 |
| Dec 16, 2024 | 117.15 |
| Dec 13, 2024 | 117.29 |
| Dec 12, 2024 | 117.34 |
| Dec 11, 2024 | 117.39 |
| Dec 10, 2024 | 117.46 |
| Dec 9, 2024 | 117.50 |
| Dec 6, 2024 | 117.52 |
| Dec 5, 2024 | 117.54 |
| Dec 4, 2024 | 117.53 |
| Dec 3, 2024 | 117.56 |
| Dec 2, 2024 | 117.56 |
| Nov 29, 2024 | 117.55 |
| Nov 27, 2024 | 117.61 |
| Nov 26, 2024 | 117.57 |
| Nov 25, 2024 | 117.52 |
| Nov 22, 2024 | 117.35 |
| Nov 21, 2024 | 117.28 |
| Nov 20, 2024 | 117.16 |
| Nov 19, 2024 | 117.08 |
| Nov 18, 2024 | 117.00 |
| Nov 15, 2024 | 116.94 |
| Nov 14, 2024 | 116.88 |
| Nov 13, 2024 | 116.87 |
| Nov 12, 2024 | 116.90 |
| Nov 11, 2024 | 116.91 |
| Nov 8, 2024 | 116.94 |
| Nov 7, 2024 | 116.97 |
| Nov 6, 2024 | 117.04 |
| Nov 5, 2024 | 117.04 |
| Nov 4, 2024 | 117.17 |
| Nov 1, 2024 | 117.34 |
| Oct 31, 2024 | 117.38 |
| Oct 30, 2024 | 117.47 |
| Oct 29, 2024 | 117.41 |
| Oct 28, 2024 | 117.35 |
| Oct 25, 2024 | 117.30 |
| Oct 24, 2024 | 117.36 |
| Oct 23, 2024 | 117.32 |
| Oct 22, 2024 | 117.37 |
| Oct 21, 2024 | 117.22 |
| Oct 18, 2024 | 117.10 |
| Oct 17, 2024 | 116.90 |
| Oct 16, 2024 | 116.66 |
| Oct 15, 2024 | 116.43 |
| Oct 14, 2024 | 116.11 |
| Oct 11, 2024 | 115.87 |
| Oct 10, 2024 | 115.73 |
| Oct 9, 2024 | 115.79 |
| Oct 8, 2024 | 115.75 |
| Oct 7, 2024 | 115.74 |
| Oct 4, 2024 | 115.72 |
| Oct 3, 2024 | 115.60 |
| Oct 2, 2024 | 115.35 |
| Oct 1, 2024 | 115.17 |
| Sep 30, 2024 | 114.97 |
| Sep 27, 2024 | 114.73 |
| Sep 26, 2024 | 114.62 |
| Sep 25, 2024 | 114.56 |
| Sep 24, 2024 | 114.51 |
| Sep 23, 2024 | 114.36 |
| Sep 20, 2024 | 114.17 |
| Sep 19, 2024 | 113.87 |
| Sep 18, 2024 | 113.40 |
| Sep 17, 2024 | 112.95 |
| Sep 16, 2024 | 112.51 |
| Sep 13, 2024 | 112.12 |
| Sep 12, 2024 | 111.80 |
| Sep 11, 2024 | 111.56 |
| Sep 10, 2024 | 111.37 |
| Sep 9, 2024 | 111.24 |
| Sep 6, 2024 | 111.03 |
| Sep 5, 2024 | 110.82 |
| Sep 4, 2024 | 110.53 |
| Sep 3, 2024 | 110.25 |
| Aug 30, 2024 | 109.97 |
| Aug 29, 2024 | 109.63 |
| Aug 28, 2024 | 109.29 |
| Aug 27, 2024 | 108.98 |
| Aug 26, 2024 | 108.61 |
| Aug 23, 2024 | 108.22 |
| Aug 22, 2024 | 107.91 |
| Aug 21, 2024 | 107.65 |
| Aug 20, 2024 | 107.39 |
| Aug 19, 2024 | 107.22 |
| Aug 16, 2024 | 107.07 |
| Aug 15, 2024 | 106.93 |
| Aug 14, 2024 | 106.75 |
| Aug 13, 2024 | 106.73 |
| Aug 12, 2024 | 106.65 |
| Aug 9, 2024 | 106.66 |
| Aug 8, 2024 | 106.54 |
| Aug 7, 2024 | 106.42 |
| Aug 6, 2024 | 106.33 |
| Aug 5, 2024 | 106.23 |
| Aug 2, 2024 | 106.31 |
| Aug 1, 2024 | 106.39 |
| Jul 31, 2024 | 106.42 |
| Jul 30, 2024 | 106.28 |
| Jul 29, 2024 | 106.17 |
| Jul 26, 2024 | 106.11 |
| Jul 25, 2024 | 106.08 |
| Jul 24, 2024 | 106.13 |
| Jul 23, 2024 | 106.33 |
| Jul 22, 2024 | 106.39 |
| Jul 19, 2024 | 106.39 |
| Jul 18, 2024 | 106.32 |
| Jul 17, 2024 | 106.18 |
| Jul 16, 2024 | 106.00 |
| Jul 15, 2024 | 105.81 |
| Jul 12, 2024 | 105.63 |
| Jul 11, 2024 | 105.53 |
| Jul 10, 2024 | 105.56 |
| Jul 9, 2024 | 105.71 |
| Jul 8, 2024 | 105.89 |
| Jul 5, 2024 | 106.10 |
| Jul 3, 2024 | 106.34 |
| Jul 2, 2024 | 106.46 |
| Jul 1, 2024 | 106.56 |
| Jun 28, 2024 | 106.61 |
| Jun 27, 2024 | 106.62 |
| Jun 26, 2024 | 106.71 |
| Jun 25, 2024 | 106.87 |
| Jun 24, 2024 | 107.06 |
| Jun 21, 2024 | 107.25 |
| Jun 20, 2024 | 107.46 |
| Jun 18, 2024 | 107.82 |
| Jun 17, 2024 | 108.16 |
| Jun 14, 2024 | 108.41 |
| Jun 13, 2024 | 108.69 |
| Jun 12, 2024 | 108.98 |
| Jun 11, 2024 | 109.22 |
| Jun 10, 2024 | 109.60 |
| Jun 7, 2024 | 110.00 |
| Jun 6, 2024 | 110.33 |
| Jun 5, 2024 | 110.53 |
| Jun 4, 2024 | 110.71 |
| Jun 3, 2024 | 110.92 |
| May 31, 2024 | 111.09 |
| May 30, 2024 | 111.18 |
| May 29, 2024 | 111.21 |
| May 28, 2024 | 111.30 |
| May 24, 2024 | 111.35 |
| May 23, 2024 | 111.35 |
| May 22, 2024 | 111.46 |
| May 21, 2024 | 111.53 |
| May 20, 2024 | 111.65 |
| May 17, 2024 | 111.72 |
| May 16, 2024 | 111.84 |
| May 15, 2024 | 111.94 |
| May 14, 2024 | 112.17 |
| May 13, 2024 | 112.41 |
| May 10, 2024 | 112.63 |
| May 9, 2024 | 112.83 |
| May 8, 2024 | 113.02 |
| May 7, 2024 | 113.30 |
| May 6, 2024 | 113.66 |
| May 3, 2024 | 113.95 |
| May 2, 2024 | 114.29 |
| May 1, 2024 | 114.61 |
| Apr 30, 2024 | 114.95 |
| Apr 29, 2024 | 115.31 |
| Apr 26, 2024 | 115.65 |
| Apr 25, 2024 | 115.94 |
| Apr 24, 2024 | 116.10 |
| Apr 23, 2024 | 116.25 |
| Apr 22, 2024 | 116.32 |
| Apr 19, 2024 | 116.42 |
| Apr 18, 2024 | 116.50 |
| Apr 17, 2024 | 116.61 |
| Apr 16, 2024 | 116.73 |
| Apr 15, 2024 | 116.90 |
| Apr 12, 2024 | 117.00 |
| Apr 11, 2024 | 117.05 |
| Apr 10, 2024 | 117.05 |
| Apr 9, 2024 | 117.19 |
| Apr 8, 2024 | 117.12 |
| Apr 5, 2024 | 117.05 |
| Apr 4, 2024 | 117.02 |
| Apr 3, 2024 | 117.08 |
| Apr 2, 2024 | 117.07 |
| Apr 1, 2024 | 117.05 |
| Mar 28, 2024 | 117.04 |
| Mar 27, 2024 | 116.92 |
| Mar 26, 2024 | 116.91 |
| Mar 25, 2024 | 116.97 |
| Mar 22, 2024 | 117.11 |
| Mar 21, 2024 | 117.22 |
| Mar 20, 2024 | 117.24 |
| Mar 19, 2024 | 117.37 |
| Mar 18, 2024 | 117.53 |
| Mar 15, 2024 | 117.74 |
| Mar 14, 2024 | 117.91 |
| Mar 13, 2024 | 118.28 |
| Mar 12, 2024 | 118.56 |
| Mar 11, 2024 | 118.89 |
| Mar 8, 2024 | 119.17 |
| Mar 7, 2024 | 119.47 |
| Mar 6, 2024 | 119.72 |
| Mar 5, 2024 | 119.96 |
| Mar 4, 2024 | 120.00 |
| Mar 1, 2024 | 120.05 |
| Feb 29, 2024 | 120.00 |
| Feb 28, 2024 | 120.00 |
| Feb 27, 2024 | 120.05 |
| Feb 26, 2024 | 119.88 |
| Feb 23, 2024 | 119.70 |
| Feb 22, 2024 | 119.62 |
| Feb 21, 2024 | 119.46 |
| Feb 20, 2024 | 119.34 |
| Feb 16, 2024 | 119.21 |
| Feb 15, 2024 | 119.00 |
| Feb 14, 2024 | 118.85 |
| Feb 13, 2024 | 118.68 |
| Feb 12, 2024 | 118.55 |
| Feb 9, 2024 | 118.41 |
| Feb 8, 2024 | 118.32 |
| Feb 7, 2024 | 118.27 |
| Feb 6, 2024 | 118.30 |
| Feb 5, 2024 | 118.32 |
| Feb 2, 2024 | 118.34 |
| Feb 1, 2024 | 118.34 |
| Jan 31, 2024 | 118.34 |
| Jan 30, 2024 | 118.38 |
| Jan 29, 2024 | 118.47 |
| Jan 26, 2024 | 118.43 |
| Jan 25, 2024 | 118.30 |
| Jan 24, 2024 | 118.20 |
| Jan 23, 2024 | 118.07 |
| Jan 22, 2024 | 117.90 |
| Jan 19, 2024 | 117.77 |
| Jan 18, 2024 | 117.71 |
| Jan 17, 2024 | 117.68 |
| Jan 16, 2024 | 117.60 |
| Jan 12, 2024 | 117.41 |
| Jan 11, 2024 | 117.20 |
| Jan 10, 2024 | 116.87 |
| Jan 9, 2024 | 116.55 |
| Jan 8, 2024 | 116.30 |
| Jan 5, 2024 | 116.01 |
| Jan 4, 2024 | 115.81 |
| Jan 3, 2024 | 115.58 |
| Jan 2, 2024 | 115.42 |
| Dec 29, 2023 | 115.13 |
| Dec 28, 2023 | 114.92 |
| Dec 27, 2023 | 114.70 |
| Dec 26, 2023 | 114.41 |
| Dec 22, 2023 | 114.05 |
| Dec 21, 2023 | 113.73 |
| Dec 20, 2023 | 113.49 |
| Dec 19, 2023 | 113.25 |
| Dec 18, 2023 | 112.92 |
| Dec 15, 2023 | 112.58 |
| Dec 14, 2023 | 112.38 |
| Dec 13, 2023 | 112.21 |
| Dec 12, 2023 | 112.20 |
| Dec 11, 2023 | 112.28 |
| Dec 8, 2023 | 112.27 |
| Dec 7, 2023 | 112.34 |
| Dec 6, 2023 | 112.36 |
| Dec 5, 2023 | 112.37 |
| Dec 4, 2023 | 112.60 |
| Dec 1, 2023 | 112.61 |
| Nov 30, 2023 | 112.71 |
| Nov 29, 2023 | 112.93 |
| Nov 28, 2023 | 113.13 |
| Nov 27, 2023 | 113.30 |
| Nov 24, 2023 | 113.50 |
| Nov 22, 2023 | 113.70 |
| Nov 21, 2023 | 113.85 |
| Nov 20, 2023 | 114.00 |
| Nov 17, 2023 | 114.04 |
| Nov 16, 2023 | 114.11 |
| Nov 15, 2023 | 114.19 |
| Nov 14, 2023 | 114.24 |
| Nov 13, 2023 | 114.33 |
| Nov 10, 2023 | 114.71 |
| Nov 9, 2023 | 115.04 |
| Nov 8, 2023 | 115.42 |
| Nov 7, 2023 | 115.79 |
| Nov 6, 2023 | 116.06 |
| Nov 3, 2023 | 116.26 |
| Nov 2, 2023 | 116.35 |
| Nov 1, 2023 | 116.54 |
| Oct 31, 2023 | 116.82 |
| Oct 30, 2023 | 117.13 |
| Oct 27, 2023 | 117.49 |
| Oct 26, 2023 | 117.82 |
| Oct 25, 2023 | 118.15 |
| Oct 24, 2023 | 118.53 |
| Oct 23, 2023 | 118.94 |
| Oct 20, 2023 | 119.31 |
| Oct 19, 2023 | 119.61 |
| Oct 18, 2023 | 119.89 |
| Oct 17, 2023 | 120.08 |
| Oct 16, 2023 | 120.42 |
| Oct 13, 2023 | 120.79 |
| Oct 12, 2023 | 121.22 |
| Oct 11, 2023 | 121.69 |
| Oct 10, 2023 | 122.07 |
| Oct 9, 2023 | 122.50 |
| Oct 6, 2023 | 122.95 |
| Oct 5, 2023 | 123.49 |
| Oct 4, 2023 | 123.89 |
| Oct 3, 2023 | 124.18 |
| Oct 2, 2023 | 124.47 |
| Sep 29, 2023 | 124.70 |
| Sep 28, 2023 | 125.02 |
| Sep 27, 2023 | 125.28 |
| Sep 26, 2023 | 125.57 |
| Sep 25, 2023 | 125.90 |
| Sep 22, 2023 | 126.06 |
| Sep 21, 2023 | 126.30 |
| Sep 20, 2023 | 126.49 |
| Sep 19, 2023 | 126.59 |
| Sep 18, 2023 | 126.67 |
| Sep 15, 2023 | 126.71 |
| Sep 14, 2023 | 126.75 |
| Sep 13, 2023 | 126.79 |
| Sep 12, 2023 | 126.96 |
| Sep 11, 2023 | 127.13 |
| Sep 8, 2023 | 127.31 |
| Sep 7, 2023 | 127.45 |
| Sep 6, 2023 | 127.59 |
| Sep 5, 2023 | 127.59 |
| Sep 1, 2023 | 127.52 |
| Aug 31, 2023 | 127.34 |
| Aug 30, 2023 | 127.26 |
| Aug 29, 2023 | 127.13 |
| Aug 28, 2023 | 127.00 |
| Aug 25, 2023 | 127.03 |
| Aug 24, 2023 | 127.07 |
| Aug 23, 2023 | 127.18 |
| Aug 22, 2023 | 127.20 |
| Aug 21, 2023 | 127.17 |
| Aug 18, 2023 | 127.13 |
| Aug 17, 2023 | 127.13 |
| Aug 16, 2023 | 127.09 |
| Aug 15, 2023 | 126.89 |
| Aug 14, 2023 | 126.69 |
| Aug 11, 2023 | 126.28 |
| Aug 10, 2023 | 125.90 |
| Aug 9, 2023 | 125.58 |
| Aug 8, 2023 | 125.30 |
| Aug 7, 2023 | 125.00 |
| Aug 4, 2023 | 124.52 |
| Aug 3, 2023 | 124.08 |
| Aug 2, 2023 | 123.63 |
| Aug 1, 2023 | 123.12 |
| Jul 31, 2023 | 122.71 |
| Jul 28, 2023 | 122.27 |
| Jul 27, 2023 | 121.78 |
| Jul 26, 2023 | 121.30 |
| Jul 25, 2023 | 120.72 |
| Jul 24, 2023 | 120.27 |
| Jul 21, 2023 | 119.84 |
| Jul 20, 2023 | 119.46 |
| Jul 19, 2023 | 119.13 |
| Jul 18, 2023 | 118.77 |
| Jul 17, 2023 | 118.39 |
| Jul 14, 2023 | 118.03 |
| Jul 13, 2023 | 117.69 |
| Jul 12, 2023 | 117.39 |
| Jul 11, 2023 | 117.09 |
| Jul 10, 2023 | 116.82 |
| Jul 7, 2023 | 116.52 |
| Jul 6, 2023 | 116.36 |
| Jul 5, 2023 | 116.18 |
| Jul 3, 2023 | 115.99 |
| Jun 30, 2023 | 115.76 |
| Jun 29, 2023 | 115.51 |
| Jun 28, 2023 | 115.27 |
| Jun 27, 2023 | 115.01 |
| Jun 26, 2023 | 114.74 |
| Jun 23, 2023 | 114.59 |
| Jun 22, 2023 | 114.45 |
| Jun 21, 2023 | 114.32 |
| Jun 20, 2023 | 114.04 |
| Jun 16, 2023 | 113.69 |
| Jun 15, 2023 | 113.33 |
| Jun 14, 2023 | 112.93 |
| Jun 13, 2023 | 112.61 |
| Jun 12, 2023 | 112.26 |
| Jun 9, 2023 | 111.91 |
| Jun 8, 2023 | 111.59 |
| Jun 7, 2023 | 111.26 |
| Jun 6, 2023 | 110.87 |
| Jun 5, 2023 | 110.56 |
| Jun 2, 2023 | 110.36 |
| Jun 1, 2023 | 110.14 |
| May 31, 2023 | 110.13 |
| May 30, 2023 | 110.09 |
| May 26, 2023 | 109.99 |
| May 25, 2023 | 109.92 |
| May 24, 2023 | 109.77 |
| May 23, 2023 | 109.63 |
| May 22, 2023 | 109.44 |
| May 19, 2023 | 109.34 |
| May 18, 2023 | 109.36 |
| May 17, 2023 | 109.34 |
| May 16, 2023 | 109.26 |
| May 15, 2023 | 109.30 |
| May 12, 2023 | 109.38 |
| May 11, 2023 | 109.54 |
| May 10, 2023 | 109.64 |
| May 9, 2023 | 109.71 |
| May 8, 2023 | 109.78 |
| May 5, 2023 | 109.73 |
| May 4, 2023 | 109.72 |
| May 3, 2023 | 109.74 |
| May 2, 2023 | 109.72 |
| May 1, 2023 | 109.79 |
| Apr 28, 2023 | 109.88 |
| Apr 27, 2023 | 109.96 |
| Apr 26, 2023 | 110.06 |
| Apr 25, 2023 | 110.19 |
| Apr 24, 2023 | 110.16 |
| Apr 21, 2023 | 110.22 |
| Apr 20, 2023 | 110.26 |
| Apr 19, 2023 | 110.33 |
| Apr 18, 2023 | 110.40 |
| Apr 17, 2023 | 110.52 |
| Apr 14, 2023 | 110.67 |
| Apr 13, 2023 | 110.75 |
| Apr 12, 2023 | 110.77 |
| Apr 11, 2023 | 110.74 |
| Apr 10, 2023 | 110.66 |
| Apr 6, 2023 | 110.64 |
| Apr 5, 2023 | 110.71 |
| Apr 4, 2023 | 110.77 |
| Apr 3, 2023 | 110.79 |
| Mar 31, 2023 | 110.68 |
| Mar 30, 2023 | 110.63 |
| Mar 29, 2023 | 110.60 |
| Mar 28, 2023 | 110.68 |
| Mar 27, 2023 | 110.77 |
| Mar 24, 2023 | 110.87 |
| Mar 23, 2023 | 110.94 |
| Mar 22, 2023 | 110.97 |
| Mar 21, 2023 | 110.98 |
| Mar 20, 2023 | 110.85 |
| Mar 17, 2023 | 110.63 |
| Mar 16, 2023 | 110.43 |
| Mar 15, 2023 | 110.18 |
| Mar 14, 2023 | 109.97 |
| Mar 13, 2023 | 109.77 |
| Mar 10, 2023 | 109.54 |
| Mar 9, 2023 | 109.31 |
| Mar 8, 2023 | 108.96 |
| Mar 7, 2023 | 108.56 |
| Mar 6, 2023 | 108.24 |
| Mar 3, 2023 | 107.86 |
| Mar 2, 2023 | 107.37 |
| Mar 1, 2023 | 106.96 |
| Feb 28, 2023 | 106.53 |
| Feb 27, 2023 | 106.18 |
| Feb 24, 2023 | 105.80 |
| Feb 23, 2023 | 105.48 |
| Feb 22, 2023 | 105.13 |
| Feb 21, 2023 | 104.83 |
| Feb 17, 2023 | 104.53 |
| Feb 16, 2023 | 104.21 |
| Feb 15, 2023 | 103.87 |
| Feb 14, 2023 | 103.64 |
| Feb 13, 2023 | 103.30 |
| Feb 10, 2023 | 102.96 |
| Feb 9, 2023 | 102.72 |
| Feb 8, 2023 | 102.40 |
| Feb 7, 2023 | 102.09 |
| Feb 6, 2023 | 101.72 |
| Feb 3, 2023 | 101.42 |
| Feb 2, 2023 | 101.02 |
| Feb 1, 2023 | 100.64 |
| Jan 31, 2023 | 100.31 |
| Jan 30, 2023 | 100.03 |
| Jan 27, 2023 | 99.91 |
| Jan 26, 2023 | 99.86 |
| Jan 25, 2023 | 99.85 |
| Jan 24, 2023 | 99.79 |
| Jan 23, 2023 | 99.56 |
| Jan 20, 2023 | 99.31 |
| Jan 19, 2023 | 99.17 |
| Jan 18, 2023 | 98.87 |
| Jan 17, 2023 | 98.57 |
| Jan 13, 2023 | 98.19 |
| Jan 12, 2023 | 98.07 |
| Jan 11, 2023 | 97.99 |
| Jan 10, 2023 | 97.99 |
| Jan 9, 2023 | 97.97 |
| Jan 6, 2023 | 97.90 |
| Jan 5, 2023 | 97.90 |
| Jan 4, 2023 | 98.00 |
| Jan 3, 2023 | 98.07 |
| Dec 30, 2022 | 98.07 |
| Dec 29, 2022 | 98.17 |
| Dec 28, 2022 | 98.35 |
| Dec 27, 2022 | 98.51 |
| Dec 23, 2022 | 98.56 |
| Dec 22, 2022 | 98.65 |
| Dec 21, 2022 | 98.78 |
| Dec 20, 2022 | 98.89 |
| Dec 19, 2022 | 98.99 |
| Dec 16, 2022 | 99.08 |
| Dec 15, 2022 | 99.14 |
| Dec 14, 2022 | 99.22 |
| Dec 13, 2022 | 99.33 |
| Dec 12, 2022 | 99.41 |
| Dec 9, 2022 | 99.48 |
| Dec 8, 2022 | 99.57 |
| Dec 7, 2022 | 99.74 |
| Dec 6, 2022 | 99.86 |
| Dec 5, 2022 | 99.86 |
| Dec 2, 2022 | 99.87 |
| Dec 1, 2022 | 99.93 |
| Nov 30, 2022 | 100.16 |
| Nov 29, 2022 | 100.44 |
| Nov 28, 2022 | 100.73 |
| Nov 25, 2022 | 100.98 |
| Nov 23, 2022 | 101.19 |
| Nov 22, 2022 | 101.46 |
| Nov 21, 2022 | 101.73 |
| Nov 18, 2022 | 102.17 |
| Nov 17, 2022 | 102.55 |
| Nov 16, 2022 | 102.85 |
| Nov 15, 2022 | 103.24 |
| Nov 14, 2022 | 103.43 |
| Nov 11, 2022 | 103.59 |
| Nov 10, 2022 | 103.76 |
| Nov 9, 2022 | 104.02 |
| Nov 8, 2022 | 104.54 |
| Nov 7, 2022 | 105.12 |
| Nov 4, 2022 | 105.70 |
| Nov 3, 2022 | 106.50 |
| Nov 2, 2022 | 107.29 |
| Nov 1, 2022 | 108.03 |
| Oct 31, 2022 | 108.49 |
| Oct 28, 2022 | 109.03 |
| Oct 27, 2022 | 109.58 |
| Oct 26, 2022 | 110.20 |
| Oct 25, 2022 | 110.92 |
| Oct 24, 2022 | 111.62 |
| Oct 21, 2022 | 112.29 |
| Oct 20, 2022 | 113.02 |
| Oct 19, 2022 | 113.74 |
| Oct 18, 2022 | 114.34 |
| Oct 17, 2022 | 114.90 |
| Oct 14, 2022 | 115.49 |
| Oct 13, 2022 | 116.08 |
| Oct 12, 2022 | 116.73 |
| Oct 11, 2022 | 117.18 |
| Oct 10, 2022 | 117.74 |
| Oct 7, 2022 | 118.49 |
| Oct 6, 2022 | 119.27 |
| Oct 5, 2022 | 119.93 |
| Oct 4, 2022 | 120.59 |
| Oct 3, 2022 | 121.17 |
| Sep 30, 2022 | 121.79 |
| Sep 29, 2022 | 122.36 |
| Sep 28, 2022 | 122.94 |
| Sep 27, 2022 | 123.33 |
| Sep 26, 2022 | 123.70 |
| Sep 23, 2022 | 124.11 |
| Sep 22, 2022 | 124.44 |
| Sep 21, 2022 | 124.66 |
| Sep 20, 2022 | 124.81 |
| Sep 19, 2022 | 124.88 |
| Sep 16, 2022 | 125.00 |
| Sep 15, 2022 | 125.16 |
| Sep 14, 2022 | 125.23 |
| Sep 13, 2022 | 125.35 |
| Sep 12, 2022 | 125.33 |
| Sep 9, 2022 | 125.14 |
| Sep 8, 2022 | 125.04 |
| Sep 7, 2022 | 125.07 |
| Sep 6, 2022 | 125.04 |
| Sep 2, 2022 | 125.08 |
| Sep 1, 2022 | 125.00 |
| Aug 31, 2022 | 124.84 |
| Aug 30, 2022 | 124.65 |
| Aug 29, 2022 | 124.32 |
| Aug 26, 2022 | 123.91 |
| Aug 25, 2022 | 123.65 |
| Aug 24, 2022 | 123.24 |
| Aug 23, 2022 | 122.84 |
| Aug 22, 2022 | 122.55 |
| Aug 19, 2022 | 122.36 |
| Aug 18, 2022 | 122.02 |
| Aug 17, 2022 | 121.65 |
| Aug 16, 2022 | 121.30 |
| Aug 15, 2022 | 120.85 |
| Aug 12, 2022 | 120.45 |
| Aug 11, 2022 | 120.08 |
| Aug 10, 2022 | 119.79 |
| Aug 9, 2022 | 119.52 |
| Aug 8, 2022 | 119.30 |
| Aug 5, 2022 | 119.00 |
| Aug 4, 2022 | 118.59 |
| Aug 3, 2022 | 118.25 |
| Aug 2, 2022 | 117.74 |
| Aug 1, 2022 | 117.42 |
| Jul 29, 2022 | 117.12 |
| Jul 28, 2022 | 116.83 |
| Jul 27, 2022 | 116.42 |
| Jul 26, 2022 | 116.20 |
| Jul 25, 2022 | 115.84 |
| Jul 22, 2022 | 115.42 |
| Jul 21, 2022 | 115.07 |
| Jul 20, 2022 | 114.65 |
| Jul 19, 2022 | 114.19 |
| Jul 18, 2022 | 113.84 |
| Jul 15, 2022 | 113.64 |
| Jul 14, 2022 | 113.36 |
| Jul 13, 2022 | 113.00 |
| Jul 12, 2022 | 112.56 |
| Jul 11, 2022 | 112.20 |
| Jul 8, 2022 | 111.84 |
| Jul 7, 2022 | 111.41 |
| Jul 6, 2022 | 111.08 |
| Jul 5, 2022 | 110.83 |
| Jul 1, 2022 | 110.52 |
| Jun 30, 2022 | 110.36 |
| Jun 29, 2022 | 110.33 |
| Jun 28, 2022 | 110.15 |
| Jun 27, 2022 | 109.93 |
| Jun 24, 2022 | 109.73 |
| Jun 23, 2022 | 109.50 |
| Jun 22, 2022 | 109.41 |
| Jun 21, 2022 | 109.29 |
| Jun 17, 2022 | 109.22 |
| Jun 16, 2022 | 109.17 |
| Jun 15, 2022 | 109.21 |
| Jun 14, 2022 | 109.12 |
| Jun 13, 2022 | 109.05 |
| Jun 10, 2022 | 108.92 |
| Jun 9, 2022 | 108.78 |
| Jun 8, 2022 | 108.64 |
| Jun 7, 2022 | 108.38 |
| Jun 6, 2022 | 108.14 |
| Jun 3, 2022 | 108.03 |
| Jun 2, 2022 | 107.97 |
| Jun 1, 2022 | 108.10 |
| May 31, 2022 | 108.21 |
| May 27, 2022 | 108.32 |
| May 26, 2022 | 108.39 |
| May 25, 2022 | 108.51 |
| May 24, 2022 | 108.61 |
| May 23, 2022 | 108.72 |
| May 20, 2022 | 108.84 |
| May 19, 2022 | 109.05 |
| May 18, 2022 | 109.34 |
| May 17, 2022 | 109.35 |
| May 16, 2022 | 109.14 |
| May 13, 2022 | 109.26 |
| May 12, 2022 | 109.38 |
| May 11, 2022 | 109.66 |
| May 10, 2022 | 109.91 |
| May 9, 2022 | 110.16 |
| May 6, 2022 | 110.45 |
| May 5, 2022 | 110.73 |
| May 4, 2022 | 110.90 |
| May 3, 2022 | 111.10 |
| May 2, 2022 | 111.43 |
| Apr 29, 2022 | 111.89 |
| Apr 28, 2022 | 112.51 |
| Apr 27, 2022 | 113.09 |
| Apr 26, 2022 | 113.64 |
| Apr 25, 2022 | 114.13 |
| Apr 22, 2022 | 114.55 |
| Apr 21, 2022 | 115.01 |
| Apr 20, 2022 | 115.38 |
| Apr 19, 2022 | 115.63 |
| Apr 18, 2022 | 115.81 |
| Apr 14, 2022 | 116.14 |
| Apr 13, 2022 | 116.49 |
| Apr 12, 2022 | 116.85 |
| Apr 11, 2022 | 117.26 |
| Apr 8, 2022 | 117.57 |
| Apr 7, 2022 | 117.85 |
| Apr 6, 2022 | 118.17 |
| Apr 5, 2022 | 118.55 |
| Apr 4, 2022 | 119.01 |
| Apr 1, 2022 | 119.24 |
| Mar 31, 2022 | 119.56 |
| Mar 30, 2022 | 120.13 |
| Mar 29, 2022 | 120.70 |
| Mar 28, 2022 | 121.38 |
| Mar 25, 2022 | 122.28 |
| Mar 24, 2022 | 123.13 |
| Mar 23, 2022 | 123.85 |
| Mar 22, 2022 | 124.62 |
| Mar 21, 2022 | 125.21 |
| Mar 18, 2022 | 125.89 |
| Mar 17, 2022 | 126.43 |
| Mar 16, 2022 | 127.16 |
| Mar 15, 2022 | 127.90 |
| Mar 14, 2022 | 128.61 |
| Mar 11, 2022 | 129.45 |
| Mar 10, 2022 | 130.24 |
| Mar 9, 2022 | 130.97 |
| Mar 8, 2022 | 131.62 |
| Mar 7, 2022 | 132.34 |
| Mar 4, 2022 | 133.07 |
| Mar 3, 2022 | 133.59 |
| Mar 2, 2022 | 133.94 |
| Mar 1, 2022 | 134.46 |
| Feb 28, 2022 | 135.13 |
| Feb 25, 2022 | 135.77 |
| Feb 24, 2022 | 136.45 |
| Feb 23, 2022 | 137.18 |
| Feb 22, 2022 | 138.04 |
| Feb 18, 2022 | 138.80 |
| Feb 17, 2022 | 139.53 |
| Feb 16, 2022 | 140.23 |
| Feb 15, 2022 | 140.88 |
| Feb 14, 2022 | 141.39 |
| Feb 11, 2022 | 142.02 |
| Feb 10, 2022 | 142.64 |
| Feb 9, 2022 | 143.20 |
| Feb 8, 2022 | 143.73 |
| Feb 7, 2022 | 144.41 |
| Feb 4, 2022 | 145.19 |
| Feb 3, 2022 | 145.96 |
| Feb 2, 2022 | 146.76 |
| Feb 1, 2022 | 147.47 |
| Jan 31, 2022 | 148.06 |
| Jan 28, 2022 | 148.68 |
| Jan 27, 2022 | 149.35 |
| Jan 26, 2022 | 150.12 |
| Jan 25, 2022 | 150.84 |
| Jan 24, 2022 | 151.47 |
| Jan 21, 2022 | 151.96 |
| Jan 20, 2022 | 152.59 |
| Jan 19, 2022 | 153.12 |
| Jan 18, 2022 | 153.49 |
| Jan 14, 2022 | 153.78 |
| Jan 13, 2022 | 153.88 |
| Jan 12, 2022 | 153.76 |
| Jan 11, 2022 | 153.65 |
| Jan 10, 2022 | 153.49 |
| Jan 7, 2022 | 153.29 |
| Jan 6, 2022 | 152.98 |
| Jan 5, 2022 | 152.64 |
| Jan 4, 2022 | 152.41 |
| Jan 3, 2022 | 152.05 |
| Dec 31, 2021 | 151.67 |
| Dec 30, 2021 | 151.34 |
| Dec 29, 2021 | 150.98 |
| Dec 28, 2021 | 150.67 |
| Dec 27, 2021 | 150.46 |
| Dec 23, 2021 | 150.23 |
| Dec 22, 2021 | 150.02 |
| Dec 21, 2021 | 149.85 |
| Dec 20, 2021 | 149.69 |
| Dec 17, 2021 | 149.59 |
| Dec 16, 2021 | 149.30 |
| Dec 15, 2021 | 148.91 |
| Dec 14, 2021 | 148.50 |
| Dec 13, 2021 | 148.10 |
| Dec 10, 2021 | 147.69 |
| Dec 9, 2021 | 147.19 |
| Dec 8, 2021 | 146.71 |
| Dec 7, 2021 | 146.19 |
| Dec 6, 2021 | 145.63 |
| Dec 3, 2021 | 144.99 |
| Dec 2, 2021 | 144.46 |
| Dec 1, 2021 | 143.82 |
| Nov 30, 2021 | 143.21 |
| Nov 29, 2021 | 142.69 |
| Nov 26, 2021 | 142.29 |
| Nov 24, 2021 | 141.80 |
| Nov 23, 2021 | 141.27 |
| Nov 22, 2021 | 140.73 |
| Nov 19, 2021 | 140.15 |
| Nov 18, 2021 | 139.62 |
| Nov 17, 2021 | 139.18 |
| Nov 16, 2021 | 138.70 |
| Nov 15, 2021 | 138.30 |
| Nov 12, 2021 | 137.95 |
| Nov 11, 2021 | 137.68 |
| Nov 10, 2021 | 137.45 |
| Nov 9, 2021 | 137.24 |
| Nov 8, 2021 | 137.09 |
| Nov 5, 2021 | 136.97 |
| Nov 4, 2021 | 136.79 |
| Nov 3, 2021 | 136.70 |
| Nov 2, 2021 | 136.58 |
| Nov 1, 2021 | 136.56 |
| Oct 29, 2021 | 136.55 |
| Oct 28, 2021 | 136.53 |
| Oct 27, 2021 | 136.52 |
| Oct 26, 2021 | 136.71 |
| Oct 25, 2021 | 136.87 |
| Oct 22, 2021 | 137.00 |
| Oct 21, 2021 | 137.19 |
| Oct 20, 2021 | 137.42 |
| Oct 19, 2021 | 137.61 |
| Oct 18, 2021 | 137.69 |
| Oct 15, 2021 | 137.86 |
| Oct 14, 2021 | 137.90 |
| Oct 13, 2021 | 137.96 |
| Oct 12, 2021 | 138.04 |
| Oct 11, 2021 | 138.19 |
| Oct 8, 2021 | 138.35 |
| Oct 7, 2021 | 138.61 |
| Oct 6, 2021 | 138.80 |
| Oct 5, 2021 | 138.97 |
| Oct 4, 2021 | 139.14 |
| Oct 1, 2021 | 139.25 |
| Sep 30, 2021 | 139.30 |
| Sep 29, 2021 | 139.43 |
| Sep 28, 2021 | 139.50 |
| Sep 27, 2021 | 139.45 |
| Sep 24, 2021 | 139.48 |
| Sep 23, 2021 | 139.59 |
| Sep 22, 2021 | 139.69 |
| Sep 21, 2021 | 139.86 |
| Sep 20, 2021 | 140.08 |
| Sep 17, 2021 | 140.23 |
| Sep 16, 2021 | 140.15 |
| Sep 15, 2021 | 140.12 |
| Sep 14, 2021 | 140.08 |
| Sep 13, 2021 | 140.07 |
| Sep 10, 2021 | 140.14 |
| Sep 9, 2021 | 140.16 |
| Sep 8, 2021 | 140.10 |
| Sep 7, 2021 | 140.06 |
| Sep 3, 2021 | 139.98 |
| Sep 2, 2021 | 139.84 |
| Sep 1, 2021 | 139.59 |
| Aug 31, 2021 | 139.31 |
| Aug 30, 2021 | 139.05 |
| Aug 27, 2021 | 138.71 |
| Aug 26, 2021 | 138.40 |
| Aug 25, 2021 | 138.25 |
| Aug 24, 2021 | 138.08 |
| Aug 23, 2021 | 137.94 |
| Aug 20, 2021 | 137.89 |
| Aug 19, 2021 | 137.82 |
| Aug 18, 2021 | 137.89 |
| Aug 17, 2021 | 138.02 |
| Aug 16, 2021 | 138.12 |
| Aug 13, 2021 | 138.21 |
| Aug 12, 2021 | 138.27 |
| Aug 11, 2021 | 138.29 |
| Aug 10, 2021 | 138.31 |
| Aug 9, 2021 | 138.32 |
| Aug 6, 2021 | 138.43 |
| Aug 5, 2021 | 138.42 |
| Aug 4, 2021 | 138.40 |
| Aug 3, 2021 | 138.37 |
| Aug 2, 2021 | 138.33 |
| Jul 30, 2021 | 138.17 |
| Jul 29, 2021 | 137.99 |
| Jul 28, 2021 | 137.76 |
| Jul 27, 2021 | 137.68 |
| Jul 26, 2021 | 137.64 |
| Jul 23, 2021 | 137.48 |
| Jul 22, 2021 | 137.28 |
| Jul 21, 2021 | 137.12 |
| Jul 20, 2021 | 136.90 |
| Jul 19, 2021 | 137.04 |
| Jul 16, 2021 | 137.32 |
| Jul 15, 2021 | 137.57 |
| Jul 14, 2021 | 137.89 |
| Jul 13, 2021 | 138.20 |
| Jul 12, 2021 | 138.45 |
| Jul 9, 2021 | 138.78 |
| Jul 8, 2021 | 139.16 |
| Jul 7, 2021 | 139.64 |
| Jul 6, 2021 | 140.09 |
| Jul 2, 2021 | 140.43 |
| Jul 1, 2021 | 140.69 |
| Jun 30, 2021 | 140.83 |
| Jun 29, 2021 | 140.99 |
| Jun 28, 2021 | 141.27 |
| Jun 25, 2021 | 141.57 |
| Jun 24, 2021 | 141.75 |
| Jun 23, 2021 | 141.99 |
| Jun 22, 2021 | 142.16 |
| Jun 21, 2021 | 142.37 |
| Jun 18, 2021 | 142.51 |
| Jun 17, 2021 | 142.74 |
| Jun 16, 2021 | 142.88 |
| Jun 15, 2021 | 142.97 |
| Jun 14, 2021 | 142.98 |
| Jun 11, 2021 | 142.96 |
| Jun 10, 2021 | 142.84 |
| Jun 9, 2021 | 142.74 |
| Jun 8, 2021 | 142.46 |
| Jun 7, 2021 | 142.16 |
| Jun 4, 2021 | 141.72 |
| Jun 3, 2021 | 141.21 |
| Jun 2, 2021 | 140.84 |
| Jun 1, 2021 | 140.56 |
| May 28, 2021 | 140.30 |
| May 27, 2021 | 140.18 |
| May 26, 2021 | 140.11 |
| May 25, 2021 | 140.06 |
| May 24, 2021 | 140.11 |
| May 21, 2021 | 140.16 |
| May 20, 2021 | 140.23 |
| May 19, 2021 | 140.30 |
| May 18, 2021 | 140.29 |
| May 17, 2021 | 140.24 |
| May 14, 2021 | 140.08 |
| May 13, 2021 | 139.86 |
| May 12, 2021 | 139.87 |
| May 11, 2021 | 139.96 |
| May 10, 2021 | 140.19 |
| May 7, 2021 | 140.41 |
| May 6, 2021 | 140.34 |
| May 5, 2021 | 140.49 |
| May 4, 2021 | 140.62 |
| May 3, 2021 | 140.66 |
| Apr 30, 2021 | 140.63 |
| Apr 29, 2021 | 140.56 |
| Apr 28, 2021 | 140.42 |
| Apr 27, 2021 | 140.23 |
| Apr 26, 2021 | 140.10 |
| Apr 23, 2021 | 139.93 |
| Apr 22, 2021 | 139.84 |
| Apr 21, 2021 | 139.99 |
| Apr 20, 2021 | 140.15 |
| Apr 19, 2021 | 140.24 |
| Apr 16, 2021 | 140.17 |
| Apr 15, 2021 | 140.04 |
| Apr 14, 2021 | 139.99 |
| Apr 13, 2021 | 139.79 |
| Apr 12, 2021 | 139.64 |
| Apr 9, 2021 | 139.53 |
| Apr 8, 2021 | 139.45 |
| Apr 7, 2021 | 139.46 |
| Apr 6, 2021 | 139.48 |
| Apr 5, 2021 | 139.53 |
| Apr 1, 2021 | 139.64 |
| Mar 31, 2021 | 139.79 |
| Mar 30, 2021 | 140.03 |
| Mar 29, 2021 | 140.19 |
| Mar 26, 2021 | 140.57 |
| Mar 25, 2021 | 140.77 |
| Mar 24, 2021 | 141.08 |
| Mar 23, 2021 | 141.33 |
| Mar 22, 2021 | 141.50 |
| Mar 19, 2021 | 141.60 |
| Mar 18, 2021 | 141.60 |
| Mar 17, 2021 | 141.37 |
| Mar 16, 2021 | 141.02 |
| Mar 15, 2021 | 140.73 |
| Mar 12, 2021 | 140.47 |
| Mar 11, 2021 | 140.21 |
| Mar 10, 2021 | 140.00 |
| Mar 9, 2021 | 139.86 |
| Mar 8, 2021 | 139.82 |
| Mar 5, 2021 | 139.76 |
| Mar 4, 2021 | 139.75 |
| Mar 3, 2021 | 139.79 |
| Mar 2, 2021 | 139.74 |
| Mar 1, 2021 | 139.60 |
| Feb 26, 2021 | 139.38 |
| Feb 25, 2021 | 139.12 |
| Feb 24, 2021 | 138.82 |
| Feb 23, 2021 | 138.32 |
| Feb 22, 2021 | 137.87 |
| Feb 19, 2021 | 137.46 |
| Feb 18, 2021 | 137.12 |
| Feb 17, 2021 | 136.85 |
| Feb 16, 2021 | 136.51 |
| Feb 12, 2021 | 136.20 |
| Feb 11, 2021 | 135.87 |
| Feb 10, 2021 | 135.50 |
| Feb 9, 2021 | 135.21 |
| Feb 8, 2021 | 134.74 |
| Feb 5, 2021 | 134.36 |
| Feb 4, 2021 | 134.09 |
| Feb 3, 2021 | 133.84 |
| Feb 2, 2021 | 133.61 |
| Feb 1, 2021 | 133.37 |
| Jan 29, 2021 | 133.26 |
| Jan 28, 2021 | 133.16 |
| Jan 27, 2021 | 132.90 |
| Jan 26, 2021 | 132.59 |
| Jan 25, 2021 | 132.26 |
| Jan 22, 2021 | 131.85 |
| Jan 21, 2021 | 131.30 |
| Jan 20, 2021 | 130.87 |
| Jan 19, 2021 | 130.46 |
| Jan 15, 2021 | 129.94 |
| Jan 14, 2021 | 129.46 |
| Jan 13, 2021 | 128.79 |
| Jan 12, 2021 | 128.15 |
| Jan 11, 2021 | 127.50 |
| Jan 8, 2021 | 126.90 |
| Jan 7, 2021 | 126.32 |
| Jan 6, 2021 | 125.70 |
| Jan 5, 2021 | 125.17 |
| Jan 4, 2021 | 124.80 |
| Dec 31, 2020 | 124.51 |
| Dec 30, 2020 | 124.32 |
| Dec 29, 2020 | 124.01 |
| Dec 28, 2020 | 123.72 |
| Dec 24, 2020 | 123.39 |
| Dec 23, 2020 | 123.05 |
| Dec 22, 2020 | 122.75 |
| Dec 21, 2020 | 122.45 |
| Dec 18, 2020 | 122.13 |
| Dec 17, 2020 | 121.77 |
| Dec 16, 2020 | 121.47 |
| Dec 15, 2020 | 121.20 |
| Dec 14, 2020 | 120.89 |
| Dec 11, 2020 | 120.58 |
| Dec 10, 2020 | 120.25 |
| Dec 9, 2020 | 119.82 |
| Dec 8, 2020 | 119.31 |
| Dec 7, 2020 | 118.80 |
| Dec 4, 2020 | 118.30 |
| Dec 3, 2020 | 117.80 |
| Dec 2, 2020 | 117.35 |
| Dec 1, 2020 | 116.96 |
| Nov 30, 2020 | 116.45 |
| Nov 27, 2020 | 116.08 |
| Nov 25, 2020 | 115.65 |
| Nov 24, 2020 | 115.21 |
| Nov 23, 2020 | 114.70 |
| Nov 20, 2020 | 114.29 |
| Nov 19, 2020 | 113.89 |
| Nov 18, 2020 | 113.56 |
| Nov 17, 2020 | 113.28 |
| Nov 16, 2020 | 112.94 |
| Nov 13, 2020 | 112.70 |
| Nov 12, 2020 | 112.57 |
| Nov 11, 2020 | 112.58 |
| Nov 10, 2020 | 112.50 |
| Nov 9, 2020 | 112.43 |
| Nov 6, 2020 | 112.55 |
| Nov 5, 2020 | 112.53 |
| Nov 4, 2020 | 112.49 |
| Nov 3, 2020 | 112.50 |
| Nov 2, 2020 | 112.60 |
| Oct 30, 2020 | 112.78 |
| Oct 29, 2020 | 113.05 |
| Oct 28, 2020 | 113.31 |
| Oct 27, 2020 | 113.63 |
| Oct 26, 2020 | 113.99 |
| Oct 23, 2020 | 114.32 |
| Oct 22, 2020 | 114.61 |
| Oct 21, 2020 | 114.84 |
| Oct 20, 2020 | 115.08 |
| Oct 19, 2020 | 115.23 |
| Oct 16, 2020 | 115.39 |
| Oct 15, 2020 | 115.50 |
| Oct 14, 2020 | 115.71 |
| Oct 13, 2020 | 115.92 |
| Oct 12, 2020 | 116.14 |
| Oct 9, 2020 | 116.29 |
| Oct 8, 2020 | 116.42 |
| Oct 7, 2020 | 116.56 |
| Oct 6, 2020 | 116.57 |
| Oct 5, 2020 | 116.67 |
| Oct 2, 2020 | 116.67 |
| Oct 1, 2020 | 116.83 |
| Sep 30, 2020 | 117.06 |
| Sep 29, 2020 | 117.34 |
| Sep 28, 2020 | 117.64 |
| Sep 25, 2020 | 117.91 |
| Sep 24, 2020 | 118.17 |
| Sep 23, 2020 | 118.47 |
| Sep 22, 2020 | 118.64 |
| Sep 21, 2020 | 118.66 |
| Sep 18, 2020 | 118.76 |
| Sep 17, 2020 | 118.74 |
| Sep 16, 2020 | 118.82 |
| Sep 15, 2020 | 118.93 |
| Sep 14, 2020 | 119.07 |
| Sep 11, 2020 | 119.16 |
| Sep 10, 2020 | 119.33 |
| Sep 9, 2020 | 119.45 |
| Sep 8, 2020 | 119.52 |
| Sep 4, 2020 | 119.49 |
| Sep 3, 2020 | 119.53 |
| Sep 2, 2020 | 119.49 |
| Sep 1, 2020 | 119.47 |
| Aug 31, 2020 | 119.46 |
| Aug 28, 2020 | 119.48 |
| Aug 27, 2020 | 119.44 |
| Aug 26, 2020 | 119.41 |
| Aug 25, 2020 | 119.37 |
| Aug 24, 2020 | 119.34 |
| Aug 21, 2020 | 119.11 |
| Aug 20, 2020 | 118.90 |
| Aug 19, 2020 | 118.78 |
| Aug 18, 2020 | 118.62 |
| Aug 17, 2020 | 118.49 |
| Aug 14, 2020 | 118.25 |
| Aug 13, 2020 | 117.90 |
| Aug 12, 2020 | 117.46 |
| Aug 11, 2020 | 116.97 |
| Aug 10, 2020 | 116.42 |
| Aug 7, 2020 | 115.85 |
| Aug 6, 2020 | 115.33 |
| Aug 5, 2020 | 114.95 |
| Aug 4, 2020 | 114.38 |
| Aug 3, 2020 | 113.73 |
| Jul 31, 2020 | 113.00 |
| Jul 30, 2020 | 112.34 |
| Jul 29, 2020 | 111.66 |
| Jul 28, 2020 | 111.04 |
| Jul 27, 2020 | 110.38 |
| Jul 24, 2020 | 109.55 |
| Jul 23, 2020 | 108.76 |
| Jul 22, 2020 | 107.99 |
| Jul 21, 2020 | 107.25 |
| Jul 20, 2020 | 106.59 |
| Jul 17, 2020 | 105.86 |
| Jul 16, 2020 | 105.12 |
| Jul 15, 2020 | 104.43 |
| Jul 14, 2020 | 103.65 |
| Jul 13, 2020 | 103.06 |
| Jul 10, 2020 | 102.62 |
| Jul 9, 2020 | 102.25 |
| Jul 8, 2020 | 101.85 |
| Jul 7, 2020 | 101.35 |
| Jul 6, 2020 | 100.74 |
| Jul 2, 2020 | 100.00 |
| Jul 1, 2020 | 99.19 |
| Jun 30, 2020 | 98.33 |
| Jun 29, 2020 | 97.52 |
| Jun 26, 2020 | 96.74 |
| Jun 25, 2020 | 96.00 |
| Jun 24, 2020 | 95.10 |
| Jun 23, 2020 | 94.35 |
| Jun 22, 2020 | 93.44 |
| Jun 19, 2020 | 92.62 |
| Jun 18, 2020 | 91.71 |
| Jun 17, 2020 | 90.67 |
| Jun 16, 2020 | 89.57 |
| Jun 15, 2020 | 88.33 |
| Jun 12, 2020 | 87.21 |
| Jun 11, 2020 | 86.20 |
| Jun 10, 2020 | 85.31 |
| Jun 9, 2020 | 84.27 |
| Jun 8, 2020 | 83.25 |
| Jun 5, 2020 | 82.25 |
| Jun 4, 2020 | 81.28 |
| Jun 3, 2020 | 80.39 |
| Jun 2, 2020 | 79.46 |
| Jun 1, 2020 | 78.63 |
| May 29, 2020 | 77.92 |
| May 28, 2020 | 77.27 |
| May 27, 2020 | 76.74 |
| May 26, 2020 | 76.05 |
| May 22, 2020 | 75.73 |
| May 21, 2020 | 75.34 |
| May 20, 2020 | 75.16 |
| May 19, 2020 | 75.11 |
| May 18, 2020 | 74.94 |
| May 15, 2020 | 74.92 |
| May 14, 2020 | 75.01 |
| May 13, 2020 | 75.39 |
| May 12, 2020 | 75.80 |
| May 11, 2020 | 76.12 |
| May 8, 2020 | 76.34 |
| May 7, 2020 | 76.57 |
| May 6, 2020 | 77.01 |
| May 5, 2020 | 77.45 |
| May 4, 2020 | 77.90 |
| May 1, 2020 | 78.55 |
| Apr 30, 2020 | 79.19 |
| Apr 29, 2020 | 79.74 |
| Apr 28, 2020 | 80.20 |
| Apr 27, 2020 | 80.71 |
| Apr 24, 2020 | 81.29 |
| Apr 23, 2020 | 81.94 |
| Apr 22, 2020 | 82.57 |
| Apr 21, 2020 | 83.38 |
| Apr 20, 2020 | 84.15 |
| Apr 17, 2020 | 84.90 |
| Apr 16, 2020 | 85.66 |
| Apr 15, 2020 | 86.48 |
| Apr 14, 2020 | 87.30 |
| Apr 13, 2020 | 88.00 |
| Apr 9, 2020 | 88.79 |
| Apr 8, 2020 | 89.48 |
| Apr 7, 2020 | 90.33 |
| Apr 6, 2020 | 91.24 |
| Apr 3, 2020 | 92.21 |
| Apr 2, 2020 | 93.33 |
| Apr 1, 2020 | 94.29 |
| Mar 31, 2020 | 95.25 |
| Mar 30, 2020 | 96.13 |
| Mar 27, 2020 | 97.05 |
| Mar 26, 2020 | 97.89 |
| Mar 25, 2020 | 98.66 |
| Mar 24, 2020 | 99.48 |
| Mar 23, 2020 | 100.28 |
| Mar 20, 2020 | 101.20 |
| Mar 19, 2020 | 102.12 |
| Mar 18, 2020 | 102.96 |
| Mar 17, 2020 | 103.74 |
| Mar 16, 2020 | 104.41 |
| Mar 13, 2020 | 105.18 |
| Mar 12, 2020 | 105.65 |
| Mar 11, 2020 | 106.30 |
| Mar 10, 2020 | 106.76 |
| Mar 9, 2020 | 107.12 |
| Mar 6, 2020 | 107.67 |
| Mar 5, 2020 | 108.01 |
| Mar 4, 2020 | 108.34 |
| Mar 3, 2020 | 108.47 |
| Mar 2, 2020 | 108.62 |
| Feb 28, 2020 | 108.71 |
| Feb 27, 2020 | 108.84 |
| Feb 26, 2020 | 108.92 |
| Feb 25, 2020 | 108.92 |
| Feb 24, 2020 | 108.96 |
| Feb 21, 2020 | 108.95 |
| Feb 20, 2020 | 108.75 |
| Feb 19, 2020 | 108.54 |
| Feb 18, 2020 | 108.32 |
| Feb 14, 2020 | 108.10 |
| Feb 13, 2020 | 107.93 |
| Feb 12, 2020 | 107.75 |
| Feb 11, 2020 | 107.61 |
| Feb 10, 2020 | 107.61 |
| Feb 7, 2020 | 107.44 |
| Feb 6, 2020 | 107.38 |
| Feb 5, 2020 | 107.21 |
| Feb 4, 2020 | 107.02 |
| Feb 3, 2020 | 106.87 |
| Jan 31, 2020 | 106.77 |
| Jan 30, 2020 | 106.71 |
| Jan 29, 2020 | 106.60 |
| Jan 28, 2020 | 106.51 |
| Jan 27, 2020 | 106.37 |
| Jan 24, 2020 | 106.28 |
| Jan 23, 2020 | 106.17 |
| Jan 22, 2020 | 106.02 |
| Jan 21, 2020 | 105.97 |
| Jan 17, 2020 | 105.91 |
| Jan 16, 2020 | 105.73 |
| Jan 15, 2020 | 105.57 |
| Jan 14, 2020 | 105.41 |
| Jan 13, 2020 | 105.20 |
| Jan 10, 2020 | 105.05 |
| Jan 9, 2020 | 104.96 |
| Jan 8, 2020 | 104.90 |
| Jan 7, 2020 | 104.75 |
| Jan 6, 2020 | 104.62 |
| Jan 3, 2020 | 104.49 |
| Jan 2, 2020 | 104.30 |
| Dec 31, 2019 | 104.10 |
| Dec 30, 2019 | 103.86 |
| Dec 27, 2019 | 103.61 |
| Dec 26, 2019 | 103.34 |
| Dec 24, 2019 | 103.02 |
| Dec 23, 2019 | 102.66 |
| Dec 20, 2019 | 102.30 |
| Dec 19, 2019 | 101.93 |
| Dec 18, 2019 | 101.59 |
| Dec 17, 2019 | 101.26 |
| Dec 16, 2019 | 100.98 |
| Dec 13, 2019 | 100.72 |
| Dec 12, 2019 | 100.46 |
| Dec 11, 2019 | 100.15 |
| Dec 10, 2019 | 99.85 |
| Dec 9, 2019 | 99.56 |
| Dec 6, 2019 | 99.29 |
| Dec 5, 2019 | 98.97 |
| Dec 4, 2019 | 98.74 |
| Dec 3, 2019 | 98.52 |
| Dec 2, 2019 | 98.34 |
| Nov 29, 2019 | 98.11 |
| Nov 27, 2019 | 97.82 |
| Nov 26, 2019 | 97.54 |
| Nov 25, 2019 | 97.29 |
| Nov 22, 2019 | 97.02 |
| Nov 21, 2019 | 96.83 |
| Nov 20, 2019 | 96.63 |
| Nov 19, 2019 | 96.39 |
| Nov 18, 2019 | 96.10 |
| Nov 15, 2019 | 95.75 |
| Nov 14, 2019 | 95.36 |
| Nov 13, 2019 | 94.99 |
| Nov 12, 2019 | 94.56 |
| Nov 11, 2019 | 94.08 |
| Nov 8, 2019 | 93.64 |
| Nov 7, 2019 | 93.21 |
| Nov 6, 2019 | 92.71 |
| Nov 5, 2019 | 92.20 |
| Nov 4, 2019 | 91.80 |
| Nov 1, 2019 | 91.37 |
| Oct 31, 2019 | 91.06 |
| Oct 30, 2019 | 90.81 |
| Oct 29, 2019 | 90.51 |
| Oct 28, 2019 | 90.22 |
| Oct 25, 2019 | 89.91 |
| Oct 24, 2019 | 89.62 |
| Oct 23, 2019 | 89.41 |
| Oct 22, 2019 | 89.22 |
| Oct 21, 2019 | 89.09 |
| Oct 18, 2019 | 88.98 |
| Oct 17, 2019 | 88.92 |
| Oct 16, 2019 | 88.84 |
| Oct 15, 2019 | 88.70 |
| Oct 14, 2019 | 88.54 |
| Oct 11, 2019 | 88.51 |
| Oct 10, 2019 | 88.50 |
| Oct 9, 2019 | 88.56 |
| Oct 8, 2019 | 88.61 |
| Oct 7, 2019 | 88.64 |
| Oct 4, 2019 | 88.68 |
| Oct 3, 2019 | 88.71 |
| Oct 2, 2019 | 88.74 |
| Oct 1, 2019 | 88.75 |
| Sep 30, 2019 | 88.71 |
| Sep 27, 2019 | 88.69 |
| Sep 26, 2019 | 88.75 |
| Sep 25, 2019 | 88.77 |
| Sep 24, 2019 | 88.75 |
| Sep 23, 2019 | 88.74 |
| Sep 20, 2019 | 88.67 |
| Sep 19, 2019 | 88.54 |
| Sep 18, 2019 | 88.47 |
| Sep 17, 2019 | 88.37 |
| Sep 16, 2019 | 88.24 |
| Sep 13, 2019 | 88.15 |
| Sep 12, 2019 | 88.02 |
| Sep 11, 2019 | 87.91 |
| Sep 10, 2019 | 87.87 |
| Sep 9, 2019 | 87.86 |
| Sep 6, 2019 | 87.90 |
| Sep 5, 2019 | 87.98 |
| Sep 4, 2019 | 87.99 |
| Sep 3, 2019 | 88.09 |
| Aug 30, 2019 | 88.26 |
| Aug 29, 2019 | 88.39 |
| Aug 28, 2019 | 88.51 |
| Aug 27, 2019 | 88.70 |
| Aug 26, 2019 | 88.86 |
| Aug 23, 2019 | 89.02 |
| Aug 22, 2019 | 89.20 |
| Aug 21, 2019 | 89.26 |
| Aug 20, 2019 | 89.37 |
| Aug 19, 2019 | 89.51 |
| Aug 16, 2019 | 89.53 |
| Aug 15, 2019 | 89.55 |
| Aug 14, 2019 | 89.65 |
| Aug 13, 2019 | 89.68 |
| Aug 12, 2019 | 89.57 |
| Aug 9, 2019 | 89.41 |
| Aug 8, 2019 | 89.31 |
| Aug 7, 2019 | 89.20 |
| Aug 6, 2019 | 89.12 |
| Aug 5, 2019 | 89.14 |
| Aug 2, 2019 | 89.20 |
| Aug 1, 2019 | 89.17 |
| Jul 31, 2019 | 89.17 |
| Jul 30, 2019 | 89.06 |
| Jul 29, 2019 | 88.97 |
| Jul 26, 2019 | 88.94 |
| Jul 25, 2019 | 88.94 |
| Jul 24, 2019 | 88.92 |
| Jul 23, 2019 | 88.84 |
| Jul 22, 2019 | 88.87 |
| Jul 19, 2019 | 88.90 |
| Jul 18, 2019 | 88.95 |
| Jul 17, 2019 | 88.99 |
| Jul 16, 2019 | 88.98 |
| Jul 15, 2019 | 88.98 |
| Jul 12, 2019 | 88.93 |
| Jul 11, 2019 | 88.88 |
| Jul 10, 2019 | 88.89 |
| Jul 9, 2019 | 88.91 |
| Jul 8, 2019 | 88.95 |
| Jul 5, 2019 | 88.95 |
| Jul 3, 2019 | 88.99 |
| Jul 2, 2019 | 89.08 |
| Jul 1, 2019 | 89.12 |
| Jun 28, 2019 | 89.19 |
| Jun 27, 2019 | 89.25 |
| Jun 26, 2019 | 89.27 |
| Jun 25, 2019 | 89.30 |
| Jun 24, 2019 | 89.37 |
| Jun 21, 2019 | 89.35 |
| Jun 20, 2019 | 89.28 |
| Jun 19, 2019 | 89.14 |
| Jun 18, 2019 | 89.03 |
| Jun 17, 2019 | 88.87 |
| Jun 14, 2019 | 88.74 |
| Jun 13, 2019 | 88.53 |
| Jun 12, 2019 | 88.24 |
| Jun 11, 2019 | 88.04 |
| Jun 10, 2019 | 87.76 |
| Jun 7, 2019 | 87.47 |
| Jun 6, 2019 | 87.21 |
| Jun 5, 2019 | 86.98 |
| Jun 4, 2019 | 86.70 |
| Jun 3, 2019 | 86.40 |
| May 31, 2019 | 86.25 |
| May 30, 2019 | 86.13 |
| May 29, 2019 | 85.98 |
| May 28, 2019 | 85.83 |
| May 24, 2019 | 85.69 |
| May 23, 2019 | 85.48 |
| May 22, 2019 | 85.32 |
| May 21, 2019 | 85.16 |
| May 20, 2019 | 84.98 |
| May 17, 2019 | 84.82 |
| May 16, 2019 | 84.65 |
| May 15, 2019 | 84.46 |
| May 14, 2019 | 84.27 |
| May 13, 2019 | 84.12 |
| May 10, 2019 | 84.03 |
| May 9, 2019 | 83.84 |
| May 8, 2019 | 83.67 |
| May 7, 2019 | 83.44 |
| May 6, 2019 | 83.24 |
| May 3, 2019 | 83.11 |
| May 2, 2019 | 82.95 |
| May 1, 2019 | 82.86 |
| Apr 30, 2019 | 82.79 |
| Apr 29, 2019 | 82.69 |
| Apr 26, 2019 | 82.51 |
| Apr 25, 2019 | 82.32 |
| Apr 24, 2019 | 82.21 |
| Apr 23, 2019 | 81.97 |
| Apr 22, 2019 | 81.67 |
| Apr 18, 2019 | 81.40 |
| Apr 17, 2019 | 81.10 |
| Apr 16, 2019 | 80.84 |
| Apr 15, 2019 | 80.61 |
| Apr 12, 2019 | 80.43 |
| Apr 11, 2019 | 80.27 |
| Apr 10, 2019 | 80.16 |
| Apr 9, 2019 | 80.05 |
| Apr 8, 2019 | 80.04 |
| Apr 5, 2019 | 80.01 |
| Apr 4, 2019 | 80.01 |
| Apr 3, 2019 | 80.02 |
| Apr 2, 2019 | 80.08 |
| Apr 1, 2019 | 80.24 |
| Mar 29, 2019 | 80.28 |
| Mar 28, 2019 | 80.31 |
| Mar 27, 2019 | 80.28 |
| Mar 26, 2019 | 80.31 |
| Mar 25, 2019 | 80.34 |
| Mar 22, 2019 | 80.41 |
| Mar 21, 2019 | 80.46 |
| Mar 20, 2019 | 80.39 |
| Mar 19, 2019 | 80.31 |
| Mar 18, 2019 | 80.15 |
| Mar 15, 2019 | 79.85 |
| Mar 14, 2019 | 79.60 |
| Mar 13, 2019 | 79.36 |
| Mar 12, 2019 | 79.08 |
| Mar 11, 2019 | 78.78 |
| Mar 8, 2019 | 78.44 |
| Mar 7, 2019 | 78.07 |
| Mar 6, 2019 | 77.74 |
| Mar 5, 2019 | 77.49 |
| Mar 4, 2019 | 77.13 |
| Mar 1, 2019 | 76.71 |
| Feb 28, 2019 | 76.28 |
| Feb 27, 2019 | 75.90 |
| Feb 26, 2019 | 75.55 |
| Feb 25, 2019 | 75.23 |
| Feb 22, 2019 | 74.90 |
| Feb 21, 2019 | 74.58 |
| Feb 20, 2019 | 74.34 |
| Feb 19, 2019 | 74.10 |
| Feb 15, 2019 | 73.86 |
| Feb 14, 2019 | 73.81 |
| Feb 13, 2019 | 73.75 |
| Feb 12, 2019 | 73.65 |
| Feb 11, 2019 | 73.55 |
| Feb 8, 2019 | 73.43 |
| Feb 7, 2019 | 73.39 |
| Feb 6, 2019 | 73.28 |
| Feb 5, 2019 | 73.15 |
| Feb 4, 2019 | 72.96 |
| Feb 1, 2019 | 72.87 |
| Jan 31, 2019 | 72.75 |
| Jan 30, 2019 | 72.58 |
| Jan 29, 2019 | 72.41 |
| Jan 28, 2019 | 72.25 |
| Jan 25, 2019 | 72.03 |
| Jan 24, 2019 | 71.82 |
| Jan 23, 2019 | 71.66 |
| Jan 22, 2019 | 71.57 |
| Jan 18, 2019 | 71.47 |
| Jan 17, 2019 | 71.35 |
| Jan 16, 2019 | 71.34 |
| Jan 15, 2019 | 71.32 |
| Jan 14, 2019 | 71.19 |
| Jan 11, 2019 | 71.05 |
| Jan 10, 2019 | 70.88 |
| Jan 9, 2019 | 70.74 |
| Jan 8, 2019 | 70.66 |
| Jan 7, 2019 | 70.64 |
| Jan 4, 2019 | 70.68 |
| Jan 3, 2019 | 70.74 |
| Jan 2, 2019 | 70.93 |
| Dec 31, 2018 | 71.10 |
| Dec 28, 2018 | 71.34 |
| Dec 27, 2018 | 71.61 |
| Dec 26, 2018 | 71.89 |
| Dec 24, 2018 | 72.18 |
| Dec 21, 2018 | 72.53 |
| Dec 20, 2018 | 72.86 |
| Dec 19, 2018 | 73.09 |
| Dec 18, 2018 | 73.42 |
| Dec 17, 2018 | 73.80 |
| Dec 14, 2018 | 74.20 |
| Dec 13, 2018 | 74.58 |
| Dec 12, 2018 | 74.92 |
| Dec 11, 2018 | 75.25 |
| Dec 10, 2018 | 75.57 |
| Dec 7, 2018 | 75.92 |
| Dec 6, 2018 | 76.24 |
| Dec 4, 2018 | 76.57 |
| Dec 3, 2018 | 76.91 |
| Nov 30, 2018 | 77.14 |
| Nov 29, 2018 | 77.48 |
| Nov 28, 2018 | 77.88 |
| Nov 27, 2018 | 78.24 |
| Nov 26, 2018 | 78.66 |
| Nov 23, 2018 | 79.08 |
| Nov 21, 2018 | 79.49 |
| Nov 20, 2018 | 79.90 |
| Nov 19, 2018 | 80.38 |
| Nov 16, 2018 | 80.74 |
| Nov 15, 2018 | 81.11 |
| Nov 14, 2018 | 81.45 |
| Nov 13, 2018 | 81.82 |
| Nov 12, 2018 | 82.17 |
| Nov 9, 2018 | 82.57 |
| Nov 8, 2018 | 82.97 |
| Nov 7, 2018 | 83.35 |
| Nov 6, 2018 | 83.68 |
| Nov 5, 2018 | 84.01 |
| Nov 2, 2018 | 84.30 |
| Nov 1, 2018 | 84.57 |
| Oct 31, 2018 | 84.87 |
| Oct 30, 2018 | 85.38 |
| Oct 29, 2018 | 85.85 |
| Oct 26, 2018 | 86.38 |
| Oct 25, 2018 | 86.98 |
| Oct 24, 2018 | 87.49 |
| Oct 23, 2018 | 88.02 |
| Oct 22, 2018 | 88.46 |
| Oct 19, 2018 | 88.94 |
| Oct 18, 2018 | 89.43 |
| Oct 17, 2018 | 89.90 |
| Oct 16, 2018 | 90.29 |
| Oct 15, 2018 | 90.68 |
| Oct 12, 2018 | 91.12 |
| Oct 11, 2018 | 91.52 |
| Oct 10, 2018 | 91.70 |
| Oct 9, 2018 | 91.99 |
| Oct 8, 2018 | 92.23 |
| Oct 5, 2018 | 92.37 |
| Oct 4, 2018 | 92.56 |
| Oct 3, 2018 | 92.68 |
| Oct 2, 2018 | 92.87 |
| Oct 1, 2018 | 93.13 |
| Sep 28, 2018 | 93.43 |
| Sep 27, 2018 | 93.75 |
| Sep 26, 2018 | 93.98 |
| Sep 25, 2018 | 94.15 |
| Sep 24, 2018 | 94.25 |
| Sep 21, 2018 | 94.35 |
| Sep 20, 2018 | 94.38 |
| Sep 19, 2018 | 94.34 |
| Sep 18, 2018 | 94.26 |
| Sep 17, 2018 | 94.25 |
| Sep 14, 2018 | 94.25 |
| Sep 13, 2018 | 94.18 |
| Sep 12, 2018 | 94.14 |
| Sep 11, 2018 | 94.13 |
| Sep 10, 2018 | 94.05 |
| Sep 7, 2018 | 94.00 |
| Sep 6, 2018 | 93.98 |
| Sep 5, 2018 | 93.99 |
| Sep 4, 2018 | 94.00 |
| Aug 31, 2018 | 94.04 |
| Aug 30, 2018 | 94.08 |
| Aug 29, 2018 | 94.14 |
| Aug 28, 2018 | 94.08 |
| Aug 27, 2018 | 94.03 |
| Aug 24, 2018 | 94.00 |
| Aug 23, 2018 | 93.97 |
| Aug 22, 2018 | 93.97 |
| Aug 21, 2018 | 93.97 |
| Aug 20, 2018 | 93.98 |
| Aug 17, 2018 | 94.00 |
| Aug 16, 2018 | 93.98 |
| Aug 15, 2018 | 93.81 |
| Aug 14, 2018 | 93.59 |
| Aug 13, 2018 | 93.26 |
| Aug 10, 2018 | 92.98 |
| Aug 9, 2018 | 92.77 |
| Aug 8, 2018 | 92.63 |
| Aug 7, 2018 | 92.42 |
| Aug 6, 2018 | 92.21 |
| Aug 3, 2018 | 92.00 |
| Aug 2, 2018 | 91.79 |
| Aug 1, 2018 | 91.67 |
| Jul 31, 2018 | 91.77 |
| Jul 30, 2018 | 91.77 |
| Jul 27, 2018 | 91.74 |
| Jul 26, 2018 | 91.76 |
| Jul 25, 2018 | 91.68 |
| Jul 24, 2018 | 91.66 |
| Jul 23, 2018 | 91.60 |
| Jul 20, 2018 | 91.51 |
| Jul 19, 2018 | 91.32 |
| Jul 18, 2018 | 91.14 |
| Jul 17, 2018 | 91.09 |
| Jul 16, 2018 | 91.08 |
| Jul 13, 2018 | 91.14 |
| Jul 12, 2018 | 91.21 |
| Jul 11, 2018 | 91.27 |
| Jul 10, 2018 | 91.33 |
| Jul 9, 2018 | 91.45 |
| Jul 6, 2018 | 91.54 |
| Jul 5, 2018 | 91.50 |
| Jul 3, 2018 | 91.50 |
| Jul 2, 2018 | 91.55 |
| Jun 29, 2018 | 91.58 |
| Jun 28, 2018 | 91.65 |
| Jun 27, 2018 | 91.75 |
| Jun 26, 2018 | 91.83 |
| Jun 25, 2018 | 91.90 |
| Jun 22, 2018 | 91.95 |
| Jun 21, 2018 | 92.00 |
| Jun 20, 2018 | 92.02 |
| Jun 19, 2018 | 92.03 |
| Jun 18, 2018 | 92.21 |
| Jun 15, 2018 | 92.39 |
| Jun 14, 2018 | 92.59 |
| Jun 13, 2018 | 92.78 |
| Jun 12, 2018 | 92.92 |
| Jun 11, 2018 | 93.03 |
| Jun 8, 2018 | 93.22 |
| Jun 7, 2018 | 93.36 |
| Jun 6, 2018 | 93.51 |
| Jun 5, 2018 | 93.71 |
| Jun 4, 2018 | 94.00 |
| Jun 1, 2018 | 94.42 |
| May 31, 2018 | 94.90 |
| May 30, 2018 | 95.33 |
| May 29, 2018 | 95.66 |
| May 25, 2018 | 96.09 |
| May 24, 2018 | 96.50 |
| May 23, 2018 | 96.95 |
| May 22, 2018 | 97.35 |
| May 21, 2018 | 97.72 |
| May 18, 2018 | 98.09 |
| May 17, 2018 | 98.44 |
| May 16, 2018 | 98.88 |
| May 15, 2018 | 99.34 |
| May 14, 2018 | 99.80 |
| May 11, 2018 | 100.18 |
| May 10, 2018 | 100.53 |
| May 9, 2018 | 100.92 |
| May 8, 2018 | 101.38 |
| May 7, 2018 | 101.94 |
| May 4, 2018 | 102.34 |
| May 3, 2018 | 102.67 |
| May 2, 2018 | 102.97 |
| May 1, 2018 | 103.28 |
| Apr 30, 2018 | 103.63 |
| Apr 27, 2018 | 104.09 |
| Apr 26, 2018 | 104.49 |
| Apr 25, 2018 | 104.83 |
| Apr 24, 2018 | 105.32 |
| Apr 23, 2018 | 105.78 |
| Apr 20, 2018 | 106.12 |
| Apr 19, 2018 | 106.47 |
| Apr 18, 2018 | 106.78 |
| Apr 17, 2018 | 106.96 |
| Apr 16, 2018 | 107.13 |
| Apr 13, 2018 | 107.39 |
| Apr 12, 2018 | 107.70 |
| Apr 11, 2018 | 108.09 |
| Apr 10, 2018 | 108.44 |
| Apr 9, 2018 | 108.81 |
| Apr 6, 2018 | 109.31 |
| Apr 5, 2018 | 109.87 |
| Apr 4, 2018 | 110.34 |
| Apr 3, 2018 | 110.85 |
| Apr 2, 2018 | 111.41 |
| Mar 29, 2018 | 111.95 |
| Mar 28, 2018 | 112.43 |
| Mar 27, 2018 | 112.87 |
| Mar 26, 2018 | 113.38 |
| Mar 23, 2018 | 113.92 |
| Mar 22, 2018 | 114.42 |
| Mar 21, 2018 | 114.90 |
| Mar 20, 2018 | 115.31 |
| Mar 19, 2018 | 115.72 |
| Mar 16, 2018 | 116.15 |
| Mar 15, 2018 | 116.55 |
| Mar 14, 2018 | 117.02 |
| Mar 13, 2018 | 117.41 |
| Mar 12, 2018 | 117.85 |
| Mar 9, 2018 | 118.23 |
| Mar 8, 2018 | 118.59 |
| Mar 7, 2018 | 118.98 |
| Mar 6, 2018 | 119.33 |
| Mar 5, 2018 | 119.68 |
| Mar 2, 2018 | 120.08 |
| Mar 1, 2018 | 120.61 |
| Feb 28, 2018 | 121.07 |
| Feb 27, 2018 | 121.40 |
| Feb 26, 2018 | 121.74 |
| Feb 23, 2018 | 121.88 |
| Feb 22, 2018 | 122.09 |
| Feb 21, 2018 | 122.42 |
| Feb 20, 2018 | 122.73 |
| Feb 16, 2018 | 123.00 |
| Feb 15, 2018 | 123.28 |
| Feb 14, 2018 | 123.47 |
| Feb 13, 2018 | 123.71 |
| Feb 12, 2018 | 124.01 |
| Feb 9, 2018 | 124.27 |
| Feb 8, 2018 | 124.55 |
| Feb 7, 2018 | 124.81 |
| Feb 6, 2018 | 125.07 |
| Feb 5, 2018 | 125.34 |
| Feb 2, 2018 | 125.73 |
| Feb 1, 2018 | 126.06 |
| Jan 31, 2018 | 126.27 |
| Jan 30, 2018 | 126.42 |
| Jan 29, 2018 | 126.44 |
| Jan 26, 2018 | 126.49 |
| Jan 25, 2018 | 126.49 |
| Jan 24, 2018 | 126.29 |
| Jan 23, 2018 | 126.04 |
| Jan 22, 2018 | 125.82 |
| Jan 19, 2018 | 125.61 |
| Jan 18, 2018 | 125.41 |
| Jan 17, 2018 | 125.25 |
| Jan 16, 2018 | 125.02 |
| Jan 12, 2018 | 125.00 |
| Jan 11, 2018 | 124.95 |
| Jan 10, 2018 | 124.81 |
| Jan 9, 2018 | 124.79 |
| Jan 8, 2018 | 124.75 |
| Jan 5, 2018 | 124.65 |
| Jan 4, 2018 | 124.54 |
| Jan 3, 2018 | 124.39 |
| Jan 2, 2018 | 124.25 |
| Dec 29, 2017 | 124.06 |
| Dec 28, 2017 | 123.91 |
| Dec 27, 2017 | 123.69 |
| Dec 26, 2017 | 123.53 |
| Dec 22, 2017 | 123.35 |
| Dec 21, 2017 | 123.16 |
| Dec 20, 2017 | 122.98 |
| Dec 19, 2017 | 122.76 |
| Dec 18, 2017 | 122.52 |
| Dec 15, 2017 | 122.21 |
| Dec 14, 2017 | 121.90 |
| Dec 13, 2017 | 121.68 |
| Dec 12, 2017 | 121.47 |
| Dec 11, 2017 | 121.37 |
| Dec 8, 2017 | 121.19 |
| Dec 7, 2017 | 120.91 |
| Dec 6, 2017 | 120.66 |
| Dec 5, 2017 | 120.32 |
| Dec 4, 2017 | 119.94 |
| Dec 1, 2017 | 119.53 |
| Nov 30, 2017 | 119.07 |
| Nov 29, 2017 | 118.57 |
| Nov 28, 2017 | 118.10 |
| Nov 27, 2017 | 117.65 |
| Nov 24, 2017 | 117.31 |
| Nov 22, 2017 | 116.96 |
| Nov 21, 2017 | 116.62 |
| Nov 20, 2017 | 116.20 |
| Nov 17, 2017 | 115.82 |
| Nov 16, 2017 | 115.45 |
| Nov 15, 2017 | 115.07 |
| Nov 14, 2017 | 114.76 |
| Nov 13, 2017 | 114.42 |
| Nov 10, 2017 | 114.09 |
| Nov 9, 2017 | 113.77 |
| Nov 8, 2017 | 113.45 |
| Nov 7, 2017 | 113.12 |
| Nov 6, 2017 | 112.83 |
| Nov 3, 2017 | 112.38 |
| Nov 2, 2017 | 111.92 |
| Nov 1, 2017 | 111.50 |
| Oct 31, 2017 | 110.95 |
| Oct 30, 2017 | 110.38 |
| Oct 27, 2017 | 109.85 |
| Oct 26, 2017 | 109.24 |
| Oct 25, 2017 | 108.65 |
| Oct 24, 2017 | 108.12 |
| Oct 23, 2017 | 107.62 |
| Oct 20, 2017 | 107.10 |
| Oct 19, 2017 | 106.51 |
| Oct 18, 2017 | 105.98 |
| Oct 17, 2017 | 105.47 |
| Oct 16, 2017 | 105.06 |
| Oct 13, 2017 | 104.64 |
| Oct 12, 2017 | 104.32 |
| Oct 11, 2017 | 104.01 |
| Oct 10, 2017 | 103.74 |
| Oct 9, 2017 | 103.51 |
| Oct 6, 2017 | 103.31 |
| Oct 5, 2017 | 103.13 |
| Oct 4, 2017 | 102.97 |
| Oct 3, 2017 | 102.80 |
| Oct 2, 2017 | 102.50 |
| Sep 29, 2017 | 102.15 |
| Sep 28, 2017 | 101.89 |
| Sep 27, 2017 | 101.67 |
| Sep 26, 2017 | 101.41 |
| Sep 25, 2017 | 101.25 |
| Sep 22, 2017 | 101.09 |
| Sep 21, 2017 | 100.96 |
| Sep 20, 2017 | 100.83 |
| Sep 19, 2017 | 100.72 |
| Sep 18, 2017 | 100.58 |
| Sep 15, 2017 | 100.47 |
| Sep 14, 2017 | 100.33 |
| Sep 13, 2017 | 100.22 |
| Sep 12, 2017 | 100.18 |
| Sep 11, 2017 | 100.16 |
| Sep 8, 2017 | 100.19 |
| Sep 7, 2017 | 100.29 |
| Sep 6, 2017 | 100.39 |
| Sep 5, 2017 | 100.50 |
| Sep 1, 2017 | 100.60 |
| Aug 31, 2017 | 100.66 |
| Aug 30, 2017 | 100.69 |
| Aug 29, 2017 | 100.70 |
| Aug 28, 2017 | 100.69 |
| Aug 25, 2017 | 100.63 |
| Aug 24, 2017 | 100.72 |
| Aug 23, 2017 | 100.81 |
| Aug 22, 2017 | 100.87 |
| Aug 21, 2017 | 100.90 |
| Aug 18, 2017 | 100.91 |
| Aug 17, 2017 | 100.91 |
| Aug 16, 2017 | 100.88 |
| Aug 15, 2017 | 100.87 |
| Aug 14, 2017 | 100.77 |
| Aug 11, 2017 | 100.64 |
| Aug 10, 2017 | 100.50 |
| Aug 9, 2017 | 100.40 |
| Aug 8, 2017 | 100.25 |
| Aug 7, 2017 | 100.07 |
| Aug 4, 2017 | 99.85 |
| Aug 3, 2017 | 99.63 |
| Aug 2, 2017 | 99.35 |
| Aug 1, 2017 | 99.05 |
| Jul 31, 2017 | 98.72 |
| Jul 28, 2017 | 98.39 |
| Jul 27, 2017 | 98.05 |
| Jul 26, 2017 | 97.79 |
| Jul 25, 2017 | 97.51 |
| Jul 24, 2017 | 97.23 |
| Jul 21, 2017 | 97.04 |
| Jul 20, 2017 | 96.84 |
| Jul 19, 2017 | 96.64 |
| Jul 18, 2017 | 96.44 |
| Jul 17, 2017 | 96.32 |
| Jul 14, 2017 | 96.25 |
| Jul 13, 2017 | 96.26 |
| Jul 12, 2017 | 96.26 |
| Jul 11, 2017 | 96.30 |
| Jul 10, 2017 | 96.31 |
| Jul 7, 2017 | 96.38 |
| Jul 6, 2017 | 96.42 |
| Jul 5, 2017 | 96.47 |
| Jul 3, 2017 | 96.43 |
| Jun 30, 2017 | 96.30 |
| Jun 29, 2017 | 96.19 |
| Jun 28, 2017 | 96.03 |
| Jun 27, 2017 | 95.80 |
| Jun 26, 2017 | 95.58 |
| Jun 23, 2017 | 95.32 |
| Jun 22, 2017 | 95.11 |
| Jun 21, 2017 | 94.96 |
| Jun 20, 2017 | 94.84 |
| Jun 19, 2017 | 94.73 |
| Jun 16, 2017 | 94.60 |
| Jun 15, 2017 | 94.51 |
| Jun 14, 2017 | 94.46 |
| Jun 13, 2017 | 94.44 |
| Jun 12, 2017 | 94.46 |
| Jun 9, 2017 | 94.52 |
| Jun 8, 2017 | 94.60 |
| Jun 7, 2017 | 94.70 |
| Jun 6, 2017 | 94.82 |
| Jun 5, 2017 | 94.91 |
| Jun 2, 2017 | 95.06 |
| Jun 1, 2017 | 95.21 |
| May 31, 2017 | 95.38 |
| May 30, 2017 | 95.64 |
| May 26, 2017 | 95.94 |
| May 25, 2017 | 96.24 |
| May 24, 2017 | 96.55 |
| May 23, 2017 | 96.79 |
| May 22, 2017 | 97.04 |
| May 19, 2017 | 97.29 |
| May 18, 2017 | 97.53 |
| May 17, 2017 | 97.88 |
| May 16, 2017 | 98.27 |
| May 15, 2017 | 98.62 |
| May 12, 2017 | 99.02 |
| May 11, 2017 | 99.43 |
| May 10, 2017 | 99.81 |
| May 9, 2017 | 100.14 |
| May 8, 2017 | 100.50 |
| May 5, 2017 | 100.82 |
| May 4, 2017 | 101.11 |
| May 3, 2017 | 101.36 |
| May 2, 2017 | 101.54 |
| May 1, 2017 | 101.69 |
| Apr 28, 2017 | 101.84 |
| Apr 27, 2017 | 101.99 |
| Apr 26, 2017 | 102.11 |
| Apr 25, 2017 | 102.23 |
| Apr 24, 2017 | 102.37 |
| Apr 21, 2017 | 102.63 |
| Apr 20, 2017 | 102.90 |
| Apr 19, 2017 | 103.11 |
| Apr 18, 2017 | 103.37 |
| Apr 17, 2017 | 103.67 |
| Apr 13, 2017 | 103.97 |
| Apr 12, 2017 | 104.28 |
| Apr 11, 2017 | 104.60 |
| Apr 10, 2017 | 104.90 |
| Apr 7, 2017 | 105.36 |
| Apr 6, 2017 | 105.79 |
| Apr 5, 2017 | 106.24 |
| Apr 4, 2017 | 106.60 |
| Apr 3, 2017 | 106.83 |
| Mar 31, 2017 | 107.00 |
| Mar 30, 2017 | 107.16 |
| Mar 29, 2017 | 107.36 |
| Mar 28, 2017 | 107.57 |
| Mar 27, 2017 | 107.82 |
| Mar 24, 2017 | 108.04 |
| Mar 23, 2017 | 108.25 |
| Mar 22, 2017 | 108.45 |
| Mar 21, 2017 | 108.60 |
| Mar 20, 2017 | 108.82 |
| Mar 17, 2017 | 108.96 |
| Mar 16, 2017 | 109.08 |
| Mar 15, 2017 | 109.36 |
| Mar 14, 2017 | 109.42 |
| Mar 13, 2017 | 109.56 |
| Mar 10, 2017 | 109.70 |
| Mar 9, 2017 | 109.91 |
| Mar 8, 2017 | 110.12 |
| Mar 7, 2017 | 110.17 |
| Mar 6, 2017 | 110.20 |
| Mar 3, 2017 | 110.22 |
| Mar 2, 2017 | 110.17 |
| Mar 1, 2017 | 110.09 |
| Feb 28, 2017 | 110.03 |
| Feb 27, 2017 | 110.03 |
| Feb 24, 2017 | 109.97 |
| Feb 23, 2017 | 109.97 |
| Feb 22, 2017 | 109.97 |
| Feb 21, 2017 | 109.93 |
| Feb 17, 2017 | 109.90 |
| Feb 16, 2017 | 109.86 |
| Feb 15, 2017 | 109.80 |
| Feb 14, 2017 | 109.70 |
| Feb 13, 2017 | 109.64 |
| Feb 10, 2017 | 109.57 |
| Feb 9, 2017 | 109.53 |
| Feb 8, 2017 | 109.34 |
| Feb 7, 2017 | 109.21 |
| Feb 6, 2017 | 109.10 |
| Feb 3, 2017 | 109.00 |
| Feb 2, 2017 | 108.84 |
| Feb 1, 2017 | 108.67 |
| Jan 31, 2017 | 108.50 |
| Jan 30, 2017 | 108.26 |
| Jan 27, 2017 | 107.97 |
| Jan 26, 2017 | 107.53 |
| Jan 25, 2017 | 107.07 |
| Jan 24, 2017 | 106.55 |
| Jan 23, 2017 | 106.10 |
| Jan 20, 2017 | 105.72 |
| Jan 19, 2017 | 105.37 |
| Jan 18, 2017 | 104.95 |
| Jan 17, 2017 | 104.43 |
| Jan 13, 2017 | 104.00 |
| Jan 12, 2017 | 103.49 |
| Jan 11, 2017 | 103.08 |
| Jan 10, 2017 | 102.64 |
| Jan 9, 2017 | 102.22 |
| Jan 6, 2017 | 101.92 |
| Jan 5, 2017 | 101.61 |
| Jan 4, 2017 | 101.32 |
| Jan 3, 2017 | 100.96 |
| Dec 30, 2016 | 100.48 |
| Dec 29, 2016 | 100.18 |
| Dec 28, 2016 | 99.81 |
| Dec 27, 2016 | 99.47 |
| Dec 23, 2016 | 99.09 |
| Dec 22, 2016 | 98.73 |
| Dec 21, 2016 | 98.45 |
| Dec 20, 2016 | 98.13 |
| Dec 19, 2016 | 97.83 |
| Dec 16, 2016 | 97.58 |
| Dec 15, 2016 | 97.36 |
| Dec 14, 2016 | 97.11 |
| Dec 13, 2016 | 96.93 |
| Dec 12, 2016 | 96.75 |
| Dec 9, 2016 | 96.52 |
| Dec 8, 2016 | 96.29 |
| Dec 7, 2016 | 96.11 |
| Dec 6, 2016 | 95.94 |
| Dec 5, 2016 | 95.74 |
| Dec 2, 2016 | 95.55 |
| Dec 1, 2016 | 95.44 |
| Nov 30, 2016 | 95.26 |
| Nov 29, 2016 | 95.06 |
| Nov 28, 2016 | 94.82 |
| Nov 25, 2016 | 94.65 |
| Nov 23, 2016 | 94.49 |
| Nov 22, 2016 | 94.32 |
| Nov 21, 2016 | 94.13 |
| Nov 18, 2016 | 94.06 |
| Nov 17, 2016 | 93.97 |
| Nov 16, 2016 | 93.99 |
| Nov 15, 2016 | 94.06 |
| Nov 14, 2016 | 94.19 |
| Nov 11, 2016 | 94.35 |
| Nov 10, 2016 | 94.51 |
| Nov 9, 2016 | 94.75 |
| Nov 8, 2016 | 95.00 |
| Nov 7, 2016 | 95.25 |
| Nov 4, 2016 | 95.49 |
| Nov 3, 2016 | 95.76 |
| Nov 2, 2016 | 96.06 |
| Nov 1, 2016 | 96.30 |
| Oct 31, 2016 | 96.55 |
| Oct 28, 2016 | 96.75 |
| Oct 27, 2016 | 96.99 |
| Oct 26, 2016 | 97.18 |
| Oct 25, 2016 | 97.27 |
| Oct 24, 2016 | 97.33 |
| Oct 21, 2016 | 97.37 |
| Oct 20, 2016 | 97.47 |
| Oct 19, 2016 | 97.54 |
| Oct 18, 2016 | 97.61 |
| Oct 17, 2016 | 97.74 |
| Oct 14, 2016 | 97.76 |
| Oct 13, 2016 | 97.78 |
| Oct 12, 2016 | 97.69 |
| Oct 11, 2016 | 97.59 |
| Oct 10, 2016 | 97.52 |
| Oct 7, 2016 | 97.39 |
| Oct 6, 2016 | 97.31 |
| Oct 5, 2016 | 97.22 |
| Oct 4, 2016 | 97.11 |
| Oct 3, 2016 | 96.92 |
| Sep 30, 2016 | 96.75 |
| Sep 29, 2016 | 96.60 |
| Sep 28, 2016 | 96.45 |
| Sep 27, 2016 | 96.25 |
| Sep 26, 2016 | 96.05 |
| Sep 23, 2016 | 95.90 |
| Sep 22, 2016 | 95.76 |
| Sep 21, 2016 | 95.60 |
| Sep 20, 2016 | 95.52 |
| Sep 19, 2016 | 95.43 |
| Sep 16, 2016 | 95.31 |
| Sep 15, 2016 | 95.15 |
| Sep 14, 2016 | 94.95 |
| Sep 13, 2016 | 94.75 |
| Sep 12, 2016 | 94.59 |
| Sep 9, 2016 | 94.36 |
| Sep 8, 2016 | 94.10 |
| Sep 7, 2016 | 93.70 |
| Sep 6, 2016 | 93.24 |
| Sep 2, 2016 | 92.82 |
| Sep 1, 2016 | 92.47 |
| Aug 31, 2016 | 92.11 |
| Aug 30, 2016 | 91.71 |
| Aug 29, 2016 | 91.31 |
| Aug 26, 2016 | 90.87 |
| Aug 25, 2016 | 90.49 |
| Aug 24, 2016 | 90.09 |
| Aug 23, 2016 | 89.69 |
| Aug 22, 2016 | 89.25 |
| Aug 19, 2016 | 88.84 |
| Aug 18, 2016 | 88.46 |
| Aug 17, 2016 | 88.06 |
| Aug 16, 2016 | 87.68 |
| Aug 15, 2016 | 87.30 |
| Aug 12, 2016 | 86.93 |
| Aug 11, 2016 | 86.58 |
| Aug 10, 2016 | 86.20 |
| Aug 9, 2016 | 85.82 |
| Aug 8, 2016 | 85.44 |
| Aug 5, 2016 | 85.03 |
| Aug 4, 2016 | 84.69 |
| Aug 3, 2016 | 84.33 |
| Aug 2, 2016 | 84.00 |
| Aug 1, 2016 | 83.68 |
| Jul 29, 2016 | 83.31 |
| Jul 28, 2016 | 82.93 |
| Jul 27, 2016 | 82.53 |
| Jul 26, 2016 | 82.17 |
| Jul 25, 2016 | 81.81 |
| Jul 22, 2016 | 81.48 |
| Jul 21, 2016 | 81.10 |
| Jul 20, 2016 | 80.73 |
| Jul 19, 2016 | 80.33 |
| Jul 18, 2016 | 79.82 |
| Jul 15, 2016 | 79.29 |
| Jul 14, 2016 | 78.77 |
| Jul 13, 2016 | 78.25 |
| Jul 12, 2016 | 77.74 |
| Jul 11, 2016 | 77.20 |
| Jul 8, 2016 | 76.67 |
| Jul 7, 2016 | 76.20 |
| Jul 6, 2016 | 75.78 |
| Jul 5, 2016 | 75.36 |
| Jul 1, 2016 | 74.96 |
| Jun 30, 2016 | 74.51 |
| Jun 29, 2016 | 74.10 |
| Jun 28, 2016 | 73.75 |
| Jun 27, 2016 | 73.42 |
| Jun 24, 2016 | 73.14 |
| Jun 23, 2016 | 72.80 |
| Jun 22, 2016 | 72.38 |
| Jun 21, 2016 | 71.97 |
| Jun 20, 2016 | 71.56 |
| Jun 17, 2016 | 71.17 |
| Jun 16, 2016 | 70.78 |
| Jun 15, 2016 | 70.41 |
| Jun 14, 2016 | 70.04 |
| Jun 13, 2016 | 69.71 |
| Jun 10, 2016 | 69.43 |
| Jun 9, 2016 | 69.14 |
| Jun 8, 2016 | 68.82 |
| Jun 7, 2016 | 68.49 |
| Jun 6, 2016 | 68.16 |
| Jun 3, 2016 | 67.84 |
| Jun 2, 2016 | 67.52 |
| Jun 1, 2016 | 67.20 |
| May 31, 2016 | 66.92 |
| May 27, 2016 | 66.65 |
| May 26, 2016 | 66.37 |
| May 25, 2016 | 66.09 |
| May 24, 2016 | 65.81 |
| May 23, 2016 | 65.54 |
| May 20, 2016 | 65.34 |
| May 19, 2016 | 65.09 |
| May 18, 2016 | 64.86 |
| May 17, 2016 | 64.64 |
| May 16, 2016 | 64.42 |
| May 13, 2016 | 64.17 |
| May 12, 2016 | 63.93 |
| May 11, 2016 | 63.68 |
| May 10, 2016 | 63.47 |
| May 9, 2016 | 63.24 |
| May 6, 2016 | 63.03 |
| May 5, 2016 | 62.94 |
| May 4, 2016 | 62.85 |
| May 3, 2016 | 62.78 |
| May 2, 2016 | 62.71 |
| Apr 29, 2016 | 62.60 |
| Apr 28, 2016 | 62.48 |
| Apr 27, 2016 | 62.37 |
| Apr 26, 2016 | 62.25 |
| Apr 25, 2016 | 62.11 |
| Apr 22, 2016 | 61.96 |
| Apr 21, 2016 | 61.77 |
| Apr 20, 2016 | 61.59 |
| Apr 19, 2016 | 61.41 |
| Apr 18, 2016 | 61.22 |
| Apr 15, 2016 | 61.06 |
| Apr 14, 2016 | 60.90 |
| Apr 13, 2016 | 60.77 |
| Apr 12, 2016 | 60.65 |
| Apr 11, 2016 | 60.56 |
| Apr 8, 2016 | 60.41 |
| Apr 7, 2016 | 60.29 |
| Apr 6, 2016 | 60.19 |
| Apr 5, 2016 | 60.04 |
| Apr 4, 2016 | 59.92 |
| Apr 1, 2016 | 59.76 |
| Mar 31, 2016 | 59.55 |
| Mar 30, 2016 | 59.33 |
| Mar 29, 2016 | 59.10 |
| Mar 28, 2016 | 58.89 |
| Mar 24, 2016 | 58.71 |
| Mar 23, 2016 | 58.58 |
| Mar 22, 2016 | 58.46 |
| Mar 21, 2016 | 58.30 |
| Mar 18, 2016 | 58.13 |
| Mar 17, 2016 | 57.97 |
| Mar 16, 2016 | 57.86 |
| Mar 15, 2016 | 57.78 |
| Mar 14, 2016 | 57.76 |
| Mar 11, 2016 | 57.75 |
| Mar 10, 2016 | 57.72 |
| Mar 9, 2016 | 57.70 |
| Mar 8, 2016 | 57.68 |
| Mar 7, 2016 | 57.65 |
| Mar 4, 2016 | 57.62 |
| Mar 3, 2016 | 57.59 |
| Mar 2, 2016 | 57.56 |
| Mar 1, 2016 | 57.53 |
| Feb 29, 2016 | 57.53 |
| Feb 26, 2016 | 57.52 |
| Feb 25, 2016 | 57.48 |
| Feb 24, 2016 | 57.44 |
| Feb 23, 2016 | 57.41 |
| Feb 22, 2016 | 57.39 |
| Feb 19, 2016 | 57.36 |
| Feb 18, 2016 | 57.36 |
| Feb 17, 2016 | 57.40 |
| Feb 16, 2016 | 57.41 |
| Feb 12, 2016 | 57.44 |
| Feb 11, 2016 | 57.52 |
| Feb 10, 2016 | 57.59 |
| Feb 9, 2016 | 57.72 |
| Feb 8, 2016 | 57.84 |
| Feb 5, 2016 | 57.93 |
| Feb 4, 2016 | 58.02 |
| Feb 3, 2016 | 58.07 |
| Feb 2, 2016 | 58.11 |
| Feb 1, 2016 | 58.14 |
| Jan 29, 2016 | 58.14 |
| Jan 28, 2016 | 58.16 |
| Jan 27, 2016 | 58.24 |
| Jan 26, 2016 | 58.31 |
| Jan 25, 2016 | 58.36 |
| Jan 22, 2016 | 58.44 |
| Jan 21, 2016 | 58.49 |
| Jan 20, 2016 | 58.59 |
| Jan 19, 2016 | 58.71 |
| Jan 15, 2016 | 58.86 |
| Jan 14, 2016 | 59.01 |
| Jan 13, 2016 | 59.16 |
| Jan 12, 2016 | 59.28 |
| Jan 11, 2016 | 59.36 |
| Jan 8, 2016 | 59.48 |
| Jan 7, 2016 | 59.59 |
| Jan 6, 2016 | 59.70 |
| Jan 5, 2016 | 59.81 |
| Jan 4, 2016 | 59.85 |
| Dec 31, 2015 | 59.87 |
| Dec 30, 2015 | 59.84 |
| Dec 29, 2015 | 59.81 |
| Dec 28, 2015 | 59.77 |
| Dec 24, 2015 | 59.73 |
| Dec 23, 2015 | 59.67 |
| Dec 22, 2015 | 59.63 |
| Dec 21, 2015 | 59.60 |
| Dec 18, 2015 | 59.58 |
| Dec 17, 2015 | 59.55 |
| Dec 16, 2015 | 59.48 |
| Dec 15, 2015 | 59.36 |
| Dec 14, 2015 | 59.28 |
| Dec 11, 2015 | 59.19 |
| Dec 10, 2015 | 59.12 |
| Dec 9, 2015 | 59.04 |
| Dec 8, 2015 | 58.93 |
| Dec 7, 2015 | 58.81 |
| Dec 4, 2015 | 58.68 |
| Dec 3, 2015 | 58.53 |
| Dec 2, 2015 | 58.42 |
| Dec 1, 2015 | 58.29 |
| Nov 30, 2015 | 58.19 |
| Nov 27, 2015 | 58.10 |
| Nov 25, 2015 | 57.98 |
| Nov 24, 2015 | 57.89 |
| Nov 23, 2015 | 57.81 |
| Nov 20, 2015 | 57.70 |
| Nov 19, 2015 | 57.62 |
| Nov 18, 2015 | 57.54 |
| Nov 17, 2015 | 57.45 |
| Nov 16, 2015 | 57.39 |
| Nov 13, 2015 | 57.31 |
| Nov 12, 2015 | 57.22 |
| Nov 11, 2015 | 57.12 |
| Nov 10, 2015 | 57.02 |
| Nov 9, 2015 | 56.94 |
| Nov 6, 2015 | 56.89 |
| Nov 5, 2015 | 56.81 |
| Nov 4, 2015 | 56.69 |
| Nov 3, 2015 | 56.51 |
| Nov 2, 2015 | 56.36 |
| Oct 30, 2015 | 56.24 |
| Oct 29, 2015 | 56.16 |
| Oct 28, 2015 | 56.10 |
| Oct 27, 2015 | 56.03 |
| Oct 26, 2015 | 56.01 |
| Oct 23, 2015 | 55.98 |
| Oct 22, 2015 | 55.92 |
| Oct 21, 2015 | 55.87 |
| Oct 20, 2015 | 55.84 |
| Oct 19, 2015 | 55.79 |
| Oct 16, 2015 | 55.73 |
| Oct 15, 2015 | 55.69 |
| Oct 14, 2015 | 55.65 |
| Oct 13, 2015 | 55.62 |
| Oct 12, 2015 | 55.64 |
| Oct 9, 2015 | 55.63 |
| Oct 8, 2015 | 55.61 |
| Oct 7, 2015 | 55.60 |
| Oct 6, 2015 | 55.62 |
| Oct 5, 2015 | 55.65 |
| Oct 2, 2015 | 55.68 |
| Oct 1, 2015 | 55.77 |
| Sep 30, 2015 | 55.84 |
| Sep 29, 2015 | 55.91 |
| Sep 28, 2015 | 56.00 |
| Sep 25, 2015 | 56.11 |
| Sep 24, 2015 | 56.21 |
| Sep 23, 2015 | 56.32 |
| Sep 22, 2015 | 56.42 |
| Sep 21, 2015 | 56.52 |
| Sep 18, 2015 | 56.57 |
| Sep 17, 2015 | 56.61 |
| Sep 16, 2015 | 56.66 |
| Sep 15, 2015 | 56.71 |
| Sep 14, 2015 | 56.78 |
| Sep 11, 2015 | 56.86 |
| Sep 10, 2015 | 56.93 |
| Sep 9, 2015 | 57.00 |
| Sep 8, 2015 | 57.06 |
| Sep 4, 2015 | 57.14 |
| Sep 3, 2015 | 57.24 |
| Sep 2, 2015 | 57.32 |
| Sep 1, 2015 | 57.41 |
| Aug 31, 2015 | 57.49 |
| Aug 28, 2015 | 57.56 |
| Aug 27, 2015 | 57.63 |
| Aug 26, 2015 | 57.70 |
| Aug 25, 2015 | 57.80 |
| Aug 24, 2015 | 57.92 |
| Aug 21, 2015 | 58.03 |
| Aug 20, 2015 | 58.08 |
| Aug 19, 2015 | 58.13 |
| Aug 18, 2015 | 58.15 |
| Aug 17, 2015 | 58.16 |
| Aug 14, 2015 | 58.16 |
| Aug 13, 2015 | 58.22 |
| Aug 12, 2015 | 58.30 |
| Aug 11, 2015 | 58.38 |
| Aug 10, 2015 | 58.44 |
| Aug 7, 2015 | 58.53 |
| Aug 6, 2015 | 58.64 |
| Aug 5, 2015 | 58.73 |
| Aug 4, 2015 | 58.79 |
| Aug 3, 2015 | 58.87 |
| Jul 31, 2015 | 58.91 |
| Jul 30, 2015 | 58.97 |
| Jul 29, 2015 | 59.04 |
| Jul 28, 2015 | 59.15 |
| Jul 27, 2015 | 59.23 |
| Jul 24, 2015 | 59.32 |
| Jul 23, 2015 | 59.37 |
| Jul 22, 2015 | 59.41 |
| Jul 21, 2015 | 59.45 |
| Jul 20, 2015 | 59.47 |
| Jul 17, 2015 | 59.48 |
| Jul 16, 2015 | 59.43 |
| Jul 15, 2015 | 59.37 |
| Jul 14, 2015 | 59.35 |
| Jul 13, 2015 | 59.31 |
| Jul 10, 2015 | 59.26 |
| Jul 9, 2015 | 59.25 |
| Jul 8, 2015 | 59.28 |
| Jul 7, 2015 | 59.29 |
| Jul 6, 2015 | 59.30 |
| Jul 2, 2015 | 59.32 |
| Jul 1, 2015 | 59.34 |
| Jun 30, 2015 | 59.37 |
| Jun 29, 2015 | 59.40 |
| Jun 26, 2015 | 59.44 |
| Jun 25, 2015 | 59.46 |
| Jun 24, 2015 | 59.49 |
| Jun 23, 2015 | 59.53 |
| Jun 22, 2015 | 59.55 |
| Jun 19, 2015 | 59.59 |
| Jun 18, 2015 | 59.63 |
| Jun 17, 2015 | 59.67 |
| Jun 16, 2015 | 59.72 |
| Jun 15, 2015 | 59.76 |
| Jun 12, 2015 | 59.81 |
| Jun 11, 2015 | 59.87 |
| Jun 10, 2015 | 59.96 |
| Jun 9, 2015 | 60.03 |
| Jun 8, 2015 | 60.09 |
| Jun 5, 2015 | 60.12 |
| Jun 4, 2015 | 60.17 |
| Jun 3, 2015 | 60.23 |
| Jun 2, 2015 | 60.27 |
| Jun 1, 2015 | 60.31 |
| May 29, 2015 | 60.35 |
| May 28, 2015 | 60.38 |
| May 27, 2015 | 60.36 |
| May 26, 2015 | 60.36 |
| May 22, 2015 | 60.36 |
| May 21, 2015 | 60.36 |
| May 20, 2015 | 60.33 |
| May 19, 2015 | 60.28 |
| May 18, 2015 | 60.24 |
| May 15, 2015 | 60.16 |
| May 14, 2015 | 60.12 |
| May 13, 2015 | 60.08 |
| May 12, 2015 | 60.09 |
| May 11, 2015 | 60.08 |
| May 8, 2015 | 60.06 |
| May 7, 2015 | 60.08 |
| May 6, 2015 | 60.11 |
| May 5, 2015 | 60.14 |
| May 4, 2015 | 60.11 |
| May 1, 2015 | 60.04 |
| Apr 30, 2015 | 59.97 |
| Apr 29, 2015 | 59.89 |
| Apr 28, 2015 | 59.77 |
| Apr 27, 2015 | 59.63 |
| Apr 24, 2015 | 59.50 |
| Apr 23, 2015 | 59.36 |
| Apr 22, 2015 | 59.21 |
| Apr 21, 2015 | 59.07 |
| Apr 20, 2015 | 58.94 |
| Apr 17, 2015 | 58.80 |
| Apr 16, 2015 | 58.66 |
| Apr 15, 2015 | 58.50 |
| Apr 14, 2015 | 58.33 |
| Apr 13, 2015 | 58.13 |
| Apr 10, 2015 | 57.97 |
| Apr 9, 2015 | 57.76 |
| Apr 8, 2015 | 57.57 |
| Apr 7, 2015 | 57.37 |
| Apr 6, 2015 | 57.17 |
| Apr 2, 2015 | 56.96 |
| Apr 1, 2015 | 56.71 |
| Mar 31, 2015 | 56.48 |
| Mar 30, 2015 | 56.21 |
| Mar 27, 2015 | 55.93 |
| Mar 26, 2015 | 55.66 |
| Mar 25, 2015 | 55.41 |
| Mar 24, 2015 | 55.15 |
| Mar 23, 2015 | 54.82 |
| Mar 20, 2015 | 54.51 |
| Mar 19, 2015 | 54.19 |
| Mar 18, 2015 | 53.90 |
| Mar 17, 2015 | 53.63 |
| Mar 16, 2015 | 53.39 |
| Mar 13, 2015 | 53.18 |
| Mar 12, 2015 | 53.00 |
| Mar 11, 2015 | 52.82 |
| Mar 10, 2015 | 52.65 |
| Mar 9, 2015 | 52.49 |
| Mar 6, 2015 | 52.32 |
| Mar 5, 2015 | 52.15 |
| Mar 4, 2015 | 51.97 |
| Mar 3, 2015 | 51.80 |
| Mar 2, 2015 | 51.61 |
| Feb 27, 2015 | 51.39 |
| Feb 26, 2015 | 51.17 |
| Feb 25, 2015 | 50.91 |
| Feb 24, 2015 | 50.65 |
| Feb 23, 2015 | 50.44 |
| Feb 20, 2015 | 50.31 |
| Feb 19, 2015 | 50.17 |
| Feb 18, 2015 | 50.05 |
| Feb 17, 2015 | 49.97 |
| Feb 13, 2015 | 49.89 |
| Feb 12, 2015 | 49.78 |
| Feb 11, 2015 | 49.67 |
| Feb 10, 2015 | 49.58 |
| Feb 9, 2015 | 49.48 |
| Feb 6, 2015 | 49.38 |
| Feb 5, 2015 | 49.27 |
| Feb 4, 2015 | 49.15 |
| Feb 3, 2015 | 49.05 |
| Feb 2, 2015 | 48.94 |
| Jan 30, 2015 | 48.85 |
| Jan 29, 2015 | 48.79 |
| Jan 28, 2015 | 48.72 |
| Jan 27, 2015 | 48.68 |
| Jan 26, 2015 | 48.62 |
| Jan 23, 2015 | 48.54 |
| Jan 22, 2015 | 48.48 |
| Jan 21, 2015 | 48.41 |
| Jan 20, 2015 | 48.38 |
| Jan 16, 2015 | 48.34 |
| Jan 15, 2015 | 48.30 |
| Jan 14, 2015 | 48.29 |
| Jan 13, 2015 | 48.28 |
| Jan 12, 2015 | 48.28 |
| Jan 9, 2015 | 48.25 |
| Jan 8, 2015 | 48.23 |
| Jan 7, 2015 | 48.14 |
| Jan 6, 2015 | 48.08 |
| Jan 5, 2015 | 48.02 |
| Jan 2, 2015 | 47.92 |
| Dec 31, 2014 | 47.82 |
| Dec 30, 2014 | 47.68 |
| Dec 29, 2014 | 47.53 |
| Dec 26, 2014 | 47.38 |
| Dec 24, 2014 | 47.22 |
| Dec 23, 2014 | 47.07 |
| Dec 22, 2014 | 46.90 |
| Dec 19, 2014 | 46.73 |
| Dec 18, 2014 | 46.57 |
| Dec 17, 2014 | 46.41 |
| Dec 16, 2014 | 46.24 |
| Dec 15, 2014 | 46.12 |
| Dec 12, 2014 | 46.02 |
| Dec 11, 2014 | 45.93 |
| Dec 10, 2014 | 45.83 |
| Dec 9, 2014 | 45.74 |
| Dec 8, 2014 | 45.66 |
| Dec 5, 2014 | 45.59 |
| Dec 4, 2014 | 45.50 |
| Dec 3, 2014 | 45.42 |
| Dec 2, 2014 | 45.34 |
| Dec 1, 2014 | 45.30 |
| Nov 28, 2014 | 45.28 |
| Nov 26, 2014 | 45.28 |
| Nov 25, 2014 | 45.27 |
| Nov 24, 2014 | 45.24 |
| Nov 21, 2014 | 45.22 |
| Nov 20, 2014 | 45.21 |
| Nov 19, 2014 | 45.21 |
| Nov 18, 2014 | 45.20 |
| Nov 17, 2014 | 45.18 |
| Nov 14, 2014 | 45.15 |
| Nov 13, 2014 | 45.12 |
| Nov 12, 2014 | 45.10 |
| Nov 11, 2014 | 45.06 |
| Nov 10, 2014 | 45.01 |
| Nov 7, 2014 | 44.94 |
| Nov 6, 2014 | 44.89 |
| Nov 5, 2014 | 44.82 |
| Nov 4, 2014 | 44.77 |
| Nov 3, 2014 | 44.70 |
| Oct 31, 2014 | 44.62 |
| Oct 30, 2014 | 44.53 |
| Oct 29, 2014 | 44.44 |
| Oct 28, 2014 | 44.37 |
| Oct 27, 2014 | 44.27 |
| Oct 24, 2014 | 44.19 |
| Oct 23, 2014 | 44.12 |
| Oct 22, 2014 | 44.04 |
| Oct 21, 2014 | 43.98 |
| Oct 20, 2014 | 43.92 |
| Oct 17, 2014 | 43.88 |
| Oct 16, 2014 | 43.84 |
| Oct 15, 2014 | 43.81 |
| Oct 14, 2014 | 43.79 |
| Oct 13, 2014 | 43.78 |
| Oct 10, 2014 | 43.76 |
| Oct 9, 2014 | 43.81 |
| Oct 8, 2014 | 43.88 |
| Oct 7, 2014 | 43.95 |
| Oct 6, 2014 | 44.02 |
| Oct 3, 2014 | 44.09 |
| Oct 2, 2014 | 44.16 |
| Oct 1, 2014 | 44.24 |
| Sep 30, 2014 | 44.35 |
| Sep 29, 2014 | 44.44 |
| Sep 26, 2014 | 44.53 |
| Sep 25, 2014 | 44.61 |
| Sep 24, 2014 | 44.70 |
| Sep 23, 2014 | 44.77 |
| Sep 22, 2014 | 44.84 |
| Sep 19, 2014 | 44.89 |
| Sep 18, 2014 | 44.94 |
| Sep 17, 2014 | 44.98 |
| Sep 16, 2014 | 45.04 |
| Sep 15, 2014 | 45.11 |
| Sep 12, 2014 | 45.21 |
| Sep 11, 2014 | 45.29 |
| Sep 10, 2014 | 45.36 |
| Sep 9, 2014 | 45.44 |
| Sep 8, 2014 | 45.52 |
| Sep 5, 2014 | 45.58 |
| Sep 4, 2014 | 45.64 |
| Sep 3, 2014 | 45.70 |
| Sep 2, 2014 | 45.77 |
| Aug 29, 2014 | 45.86 |
| Aug 28, 2014 | 45.97 |
| Aug 27, 2014 | 46.07 |
| Aug 26, 2014 | 46.18 |
| Aug 25, 2014 | 46.29 |
| Aug 22, 2014 | 46.39 |
| Aug 21, 2014 | 46.50 |
| Aug 20, 2014 | 46.62 |
| Aug 19, 2014 | 46.74 |
| Aug 18, 2014 | 46.87 |
| Aug 15, 2014 | 47.01 |
| Aug 14, 2014 | 47.17 |
| Aug 13, 2014 | 47.29 |
| Aug 12, 2014 | 47.42 |
| Aug 11, 2014 | 47.56 |
| Aug 8, 2014 | 47.69 |
| Aug 7, 2014 | 47.82 |
| Aug 6, 2014 | 47.94 |
| Aug 5, 2014 | 48.07 |
| Aug 4, 2014 | 48.18 |
| Aug 1, 2014 | 48.27 |
| Jul 31, 2014 | 48.38 |
| Jul 30, 2014 | 48.39 |
| Jul 29, 2014 | 48.43 |
| Jul 28, 2014 | 48.46 |
| Jul 25, 2014 | 48.51 |
| Jul 24, 2014 | 48.56 |
| Jul 23, 2014 | 48.64 |
| Jul 22, 2014 | 48.73 |
| Jul 21, 2014 | 48.78 |
| Jul 18, 2014 | 48.84 |
| Jul 17, 2014 | 48.89 |
| Jul 16, 2014 | 48.95 |
| Jul 15, 2014 | 49.00 |
| Jul 14, 2014 | 49.05 |
| Jul 11, 2014 | 49.10 |
| Jul 10, 2014 | 49.15 |
| Jul 9, 2014 | 49.17 |
| Jul 8, 2014 | 49.19 |
| Jul 7, 2014 | 49.22 |
| Jul 3, 2014 | 49.28 |
| Jul 2, 2014 | 49.31 |
| Jul 1, 2014 | 49.34 |
| Jun 30, 2014 | 49.35 |
| Jun 27, 2014 | 49.38 |
| Jun 26, 2014 | 49.40 |
| Jun 25, 2014 | 49.43 |
| Jun 24, 2014 | 49.46 |
| Jun 23, 2014 | 49.49 |
| Jun 20, 2014 | 49.54 |
| Jun 19, 2014 | 49.59 |
| Jun 18, 2014 | 49.63 |
| Jun 17, 2014 | 49.66 |
| Jun 16, 2014 | 49.71 |
| Jun 13, 2014 | 49.79 |
| Jun 12, 2014 | 49.91 |
| Jun 11, 2014 | 50.02 |
| Jun 10, 2014 | 50.12 |
| Jun 9, 2014 | 50.18 |
| Jun 6, 2014 | 50.23 |
| Jun 5, 2014 | 50.30 |
| Jun 4, 2014 | 50.38 |
| Jun 3, 2014 | 50.49 |
| Jun 2, 2014 | 50.62 |
| May 30, 2014 | 50.73 |
| May 29, 2014 | 50.84 |
| May 28, 2014 | 50.94 |
| May 27, 2014 | 51.03 |
| May 23, 2014 | 51.11 |
| May 22, 2014 | 51.17 |
| May 21, 2014 | 51.27 |
| May 20, 2014 | 51.39 |
| May 19, 2014 | 51.52 |
| May 16, 2014 | 51.62 |
| May 15, 2014 | 51.70 |
| May 14, 2014 | 51.75 |
| May 13, 2014 | 51.79 |
| May 12, 2014 | 51.76 |
| May 9, 2014 | 51.72 |
| May 8, 2014 | 51.70 |
| May 7, 2014 | 51.69 |
| May 6, 2014 | 51.66 |
| May 5, 2014 | 51.64 |
| May 2, 2014 | 51.60 |
| May 1, 2014 | 51.59 |
| Apr 30, 2014 | 51.55 |
| Apr 29, 2014 | 51.54 |
| Apr 28, 2014 | 51.53 |
| Apr 25, 2014 | 51.52 |
| Apr 24, 2014 | 51.42 |
| Apr 23, 2014 | 51.28 |
| Apr 22, 2014 | 51.15 |
| Apr 21, 2014 | 51.04 |
| Apr 17, 2014 | 50.94 |
| Apr 16, 2014 | 50.83 |
| Apr 15, 2014 | 50.74 |
| Apr 14, 2014 | 50.63 |
| Apr 11, 2014 | 50.58 |
| Apr 10, 2014 | 50.53 |
| Apr 9, 2014 | 50.47 |
| Apr 8, 2014 | 50.41 |
| Apr 7, 2014 | 50.35 |
| Apr 4, 2014 | 50.32 |
| Apr 3, 2014 | 50.31 |
| Apr 2, 2014 | 50.28 |
| Apr 1, 2014 | 50.22 |
| Mar 31, 2014 | 50.16 |
| Mar 28, 2014 | 50.10 |
| Mar 27, 2014 | 50.06 |
| Mar 26, 2014 | 50.04 |
| Mar 25, 2014 | 50.01 |
| Mar 24, 2014 | 49.99 |
| Mar 21, 2014 | 49.97 |
| Mar 20, 2014 | 49.91 |
| Mar 19, 2014 | 49.86 |
| Mar 18, 2014 | 49.79 |
| Mar 17, 2014 | 49.73 |
| Mar 14, 2014 | 49.68 |
| Mar 13, 2014 | 49.65 |
| Mar 12, 2014 | 49.65 |
| Mar 11, 2014 | 49.63 |
| Mar 10, 2014 | 49.60 |
| Mar 7, 2014 | 49.58 |
| Mar 6, 2014 | 49.55 |
| Mar 5, 2014 | 49.53 |
| Mar 4, 2014 | 49.51 |
| Mar 3, 2014 | 49.51 |
| Feb 28, 2014 | 49.59 |
| Feb 27, 2014 | 49.67 |
| Feb 26, 2014 | 49.73 |
| Feb 25, 2014 | 49.78 |
| Feb 24, 2014 | 49.84 |
| Feb 21, 2014 | 49.92 |
| Feb 20, 2014 | 50.00 |
| Feb 19, 2014 | 50.09 |
| Feb 18, 2014 | 50.19 |
| Feb 14, 2014 | 50.26 |
| Feb 13, 2014 | 50.36 |
| Feb 12, 2014 | 50.43 |
| Feb 11, 2014 | 50.59 |
| Feb 10, 2014 | 50.76 |
| Feb 7, 2014 | 50.89 |
| Feb 6, 2014 | 51.01 |
| Feb 5, 2014 | 51.13 |
| Feb 4, 2014 | 51.24 |
| Feb 3, 2014 | 51.32 |
| Jan 31, 2014 | 51.43 |
| Jan 30, 2014 | 51.50 |
| Jan 29, 2014 | 51.57 |
| Jan 28, 2014 | 51.64 |
| Jan 27, 2014 | 51.70 |
| Jan 24, 2014 | 51.76 |
| Jan 23, 2014 | 51.80 |
| Jan 22, 2014 | 51.80 |
| Jan 21, 2014 | 51.79 |
| Jan 17, 2014 | 51.80 |
| Jan 16, 2014 | 51.83 |
| Jan 15, 2014 | 51.84 |
| Jan 14, 2014 | 51.82 |
| Jan 13, 2014 | 51.80 |
| Jan 10, 2014 | 51.79 |
| Jan 9, 2014 | 51.77 |
| Jan 8, 2014 | 51.75 |
| Jan 7, 2014 | 51.76 |
| Jan 6, 2014 | 51.76 |
| Jan 3, 2014 | 51.78 |
| Jan 2, 2014 | 51.80 |
| Dec 31, 2013 | 51.82 |
| Dec 30, 2013 | 51.81 |
| Dec 27, 2013 | 51.76 |
| Dec 26, 2013 | 51.71 |
| Dec 24, 2013 | 51.65 |
| Dec 23, 2013 | 51.61 |
| Dec 20, 2013 | 51.56 |
| Dec 19, 2013 | 51.50 |
| Dec 18, 2013 | 51.41 |
| Dec 17, 2013 | 51.33 |
| Dec 16, 2013 | 51.21 |
| Dec 13, 2013 | 51.08 |
| Dec 12, 2013 | 50.97 |
| Dec 11, 2013 | 50.86 |
| Dec 10, 2013 | 50.77 |
| Dec 9, 2013 | 50.63 |
| Dec 6, 2013 | 50.46 |
| Dec 5, 2013 | 50.29 |
| Dec 4, 2013 | 50.09 |
| Dec 3, 2013 | 49.90 |
| Dec 2, 2013 | 49.70 |
| Nov 29, 2013 | 49.51 |
| Nov 27, 2013 | 49.29 |
| Nov 26, 2013 | 49.08 |
| Nov 25, 2013 | 48.86 |
| Nov 22, 2013 | 48.63 |
| Nov 21, 2013 | 48.42 |
| Nov 20, 2013 | 48.21 |
| Nov 19, 2013 | 48.04 |
| Nov 18, 2013 | 47.87 |
| Nov 15, 2013 | 47.68 |
| Nov 14, 2013 | 47.46 |
| Nov 13, 2013 | 47.27 |
| Nov 12, 2013 | 47.06 |
| Nov 11, 2013 | 46.87 |
| Nov 8, 2013 | 46.68 |
| Nov 7, 2013 | 46.50 |
| Nov 6, 2013 | 46.33 |
| Nov 5, 2013 | 46.11 |
| Nov 4, 2013 | 45.92 |
| Nov 1, 2013 | 45.74 |
| Oct 31, 2013 | 45.61 |
| Oct 30, 2013 | 45.46 |
| Oct 29, 2013 | 45.31 |
| Oct 28, 2013 | 45.14 |
| Oct 25, 2013 | 44.98 |
| Oct 24, 2013 | 44.82 |
| Oct 23, 2013 | 44.66 |
| Oct 22, 2013 | 44.52 |
| Oct 21, 2013 | 44.37 |
| Oct 18, 2013 | 44.22 |
| Oct 17, 2013 | 44.09 |
| Oct 16, 2013 | 43.99 |
| Oct 15, 2013 | 43.88 |
| Oct 14, 2013 | 43.75 |
| Oct 11, 2013 | 43.60 |
| Oct 10, 2013 | 43.45 |
| Oct 9, 2013 | 43.33 |
| Oct 8, 2013 | 43.23 |
| Oct 7, 2013 | 43.14 |
| Oct 4, 2013 | 43.03 |
| Oct 3, 2013 | 42.94 |
| Oct 2, 2013 | 42.84 |
| Oct 1, 2013 | 42.75 |
| Sep 30, 2013 | 42.66 |
| Sep 27, 2013 | 42.59 |
| Sep 26, 2013 | 42.52 |
| Sep 25, 2013 | 42.46 |
| Sep 24, 2013 | 42.40 |
| Sep 23, 2013 | 42.36 |
| Sep 20, 2013 | 42.33 |
| Sep 19, 2013 | 42.28 |
| Sep 18, 2013 | 42.22 |
| Sep 17, 2013 | 42.18 |
| Sep 16, 2013 | 42.16 |
| Sep 13, 2013 | 42.16 |
| Sep 12, 2013 | 42.13 |
| Sep 11, 2013 | 42.09 |
| Sep 10, 2013 | 42.05 |
| Sep 9, 2013 | 41.99 |
| Sep 6, 2013 | 41.93 |
| Sep 5, 2013 | 41.88 |
| Sep 4, 2013 | 41.83 |
| Sep 3, 2013 | 41.78 |
| Aug 30, 2013 | 41.75 |
| Aug 29, 2013 | 41.71 |
| Aug 28, 2013 | 41.66 |
| Aug 27, 2013 | 41.64 |
| Aug 26, 2013 | 41.65 |
| Aug 23, 2013 | 41.59 |
| Aug 22, 2013 | 41.55 |
| Aug 21, 2013 | 41.47 |
| Aug 20, 2013 | 41.41 |
| Aug 19, 2013 | 41.35 |
| Aug 16, 2013 | 41.27 |
| Aug 15, 2013 | 41.16 |
| Aug 14, 2013 | 41.05 |
| Aug 13, 2013 | 40.93 |
| Aug 12, 2013 | 40.81 |
| Aug 9, 2013 | 40.69 |
| Aug 8, 2013 | 40.57 |
| Aug 7, 2013 | 40.44 |
| Aug 6, 2013 | 40.32 |
| Aug 5, 2013 | 40.19 |
| Aug 2, 2013 | 40.10 |
| Aug 1, 2013 | 40.01 |
| Jul 31, 2013 | 39.94 |
| Jul 30, 2013 | 39.87 |
| Jul 29, 2013 | 39.79 |
| Jul 26, 2013 | 39.69 |
| Jul 25, 2013 | 39.59 |
| Jul 24, 2013 | 39.48 |
| Jul 23, 2013 | 39.38 |
| Jul 22, 2013 | 39.27 |
| Jul 19, 2013 | 39.15 |
| Jul 18, 2013 | 39.03 |
| Jul 17, 2013 | 38.92 |
| Jul 16, 2013 | 38.81 |
| Jul 15, 2013 | 38.70 |
| Jul 12, 2013 | 38.57 |
| Jul 11, 2013 | 38.43 |
| Jul 10, 2013 | 38.33 |
| Jul 9, 2013 | 38.23 |
| Jul 8, 2013 | 38.12 |
| Jul 5, 2013 | 38.02 |
| Jul 3, 2013 | 37.91 |
| Jul 2, 2013 | 37.81 |
| Jul 1, 2013 | 37.71 |
| Jun 28, 2013 | 37.60 |
| Jun 27, 2013 | 37.50 |
| Jun 26, 2013 | 37.40 |
| Jun 25, 2013 | 37.32 |
| Jun 24, 2013 | 37.23 |
| Jun 21, 2013 | 37.16 |
| Jun 20, 2013 | 37.08 |
| Jun 19, 2013 | 37.01 |
| Jun 18, 2013 | 36.91 |
| Jun 17, 2013 | 36.80 |
| Jun 14, 2013 | 36.70 |
| Jun 13, 2013 | 36.62 |
| Jun 12, 2013 | 36.50 |
| Jun 11, 2013 | 36.43 |
| Jun 10, 2013 | 36.36 |
| Jun 7, 2013 | 36.28 |
| Jun 6, 2013 | 36.24 |
| Jun 5, 2013 | 36.22 |
| Jun 4, 2013 | 36.20 |
| Jun 3, 2013 | 36.18 |
| May 31, 2013 | 36.15 |
| May 30, 2013 | 36.12 |
| May 29, 2013 | 36.09 |
| May 28, 2013 | 36.08 |
| May 24, 2013 | 36.08 |
| May 23, 2013 | 36.09 |
| May 22, 2013 | 36.08 |
| May 21, 2013 | 36.07 |
| May 20, 2013 | 36.06 |
| May 17, 2013 | 36.05 |
| May 16, 2013 | 36.05 |
| May 15, 2013 | 36.06 |
| May 14, 2013 | 36.06 |
| May 13, 2013 | 36.06 |
| May 10, 2013 | 36.06 |
| May 9, 2013 | 36.06 |
| May 8, 2013 | 36.06 |
| May 7, 2013 | 36.05 |
| May 6, 2013 | 36.05 |
| May 3, 2013 | 36.05 |
| May 2, 2013 | 36.06 |
| May 1, 2013 | 36.06 |
| Apr 30, 2013 | 36.14 |
| Apr 29, 2013 | 36.19 |
| Apr 26, 2013 | 36.23 |
| Apr 25, 2013 | 36.27 |
| Apr 24, 2013 | 36.32 |
| Apr 23, 2013 | 36.35 |
| Apr 22, 2013 | 36.40 |
| Apr 19, 2013 | 36.45 |
| Apr 18, 2013 | 36.50 |
| Apr 17, 2013 | 36.55 |
| Apr 16, 2013 | 36.57 |
| Apr 15, 2013 | 36.59 |
| Apr 12, 2013 | 36.63 |
| Apr 11, 2013 | 36.63 |
| Apr 10, 2013 | 36.66 |
| Apr 9, 2013 | 36.67 |
| Apr 8, 2013 | 36.70 |
| Apr 5, 2013 | 36.72 |
| Apr 4, 2013 | 36.72 |
| Apr 3, 2013 | 36.71 |
| Apr 2, 2013 | 36.73 |
| Apr 1, 2013 | 36.72 |
| Mar 28, 2013 | 36.69 |
| Mar 27, 2013 | 36.66 |
| Mar 26, 2013 | 36.63 |
| Mar 25, 2013 | 36.58 |
| Mar 22, 2013 | 36.52 |
| Mar 21, 2013 | 36.46 |
| Mar 20, 2013 | 36.40 |
| Mar 19, 2013 | 36.33 |
| Mar 18, 2013 | 36.28 |
| Mar 15, 2013 | 36.21 |
| Mar 14, 2013 | 36.12 |
| Mar 13, 2013 | 36.01 |
| Mar 12, 2013 | 35.92 |
| Mar 11, 2013 | 35.84 |
| Mar 8, 2013 | 35.75 |
| Mar 7, 2013 | 35.67 |
| Mar 6, 2013 | 35.59 |
| Mar 5, 2013 | 35.52 |
| Mar 4, 2013 | 35.43 |
| Mar 1, 2013 | 35.34 |
| Feb 28, 2013 | 35.23 |
| Feb 27, 2013 | 35.12 |
| Feb 26, 2013 | 35.01 |
| Feb 25, 2013 | 34.91 |
| Feb 22, 2013 | 34.81 |
| Feb 21, 2013 | 34.68 |
| Feb 20, 2013 | 34.57 |
| Feb 19, 2013 | 34.44 |
| Feb 15, 2013 | 34.28 |
| Feb 14, 2013 | 34.15 |
| Feb 13, 2013 | 34.02 |
| Feb 12, 2013 | 33.91 |
| Feb 11, 2013 | 33.80 |
| Feb 8, 2013 | 33.71 |
| Feb 7, 2013 | 33.62 |
| Feb 6, 2013 | 33.54 |
| Feb 5, 2013 | 33.46 |
| Feb 4, 2013 | 33.36 |
| Feb 1, 2013 | 33.27 |
| Jan 31, 2013 | 33.15 |
| Jan 30, 2013 | 33.01 |
| Jan 29, 2013 | 32.88 |
| Jan 28, 2013 | 32.74 |
| Jan 25, 2013 | 32.62 |
| Jan 24, 2013 | 32.50 |
| Jan 23, 2013 | 32.39 |
| Jan 22, 2013 | 32.31 |
| Jan 18, 2013 | 32.24 |
| Jan 17, 2013 | 32.18 |
| Jan 16, 2013 | 32.12 |
| Jan 15, 2013 | 32.06 |
| Jan 14, 2013 | 32.00 |
| Jan 11, 2013 | 31.94 |
| Jan 10, 2013 | 31.87 |
| Jan 9, 2013 | 31.83 |
| Jan 8, 2013 | 31.79 |
| Jan 7, 2013 | 31.75 |
| Jan 4, 2013 | 31.71 |
| Jan 3, 2013 | 31.66 |
| Jan 2, 2013 | 31.62 |
| Dec 31, 2012 | 31.60 |
| Dec 28, 2012 | 31.59 |
| Dec 27, 2012 | 31.59 |
| Dec 26, 2012 | 31.57 |
| Dec 24, 2012 | 31.56 |
| Dec 21, 2012 | 31.53 |
| Dec 20, 2012 | 31.51 |
| Dec 19, 2012 | 31.49 |
| Dec 18, 2012 | 31.49 |
| Dec 17, 2012 | 31.48 |
| Dec 14, 2012 | 31.49 |
| Dec 13, 2012 | 31.49 |
| Dec 12, 2012 | 31.49 |
| Dec 11, 2012 | 31.47 |
| Dec 10, 2012 | 31.47 |
| Dec 7, 2012 | 31.46 |
| Dec 6, 2012 | 31.47 |
| Dec 5, 2012 | 31.50 |
| Dec 4, 2012 | 31.49 |
| Dec 3, 2012 | 31.45 |
| Nov 30, 2012 | 31.42 |
| Nov 29, 2012 | 31.37 |
| Nov 28, 2012 | 31.31 |
| Nov 27, 2012 | 31.25 |
| Nov 26, 2012 | 31.19 |
| Nov 23, 2012 | 31.12 |
| Nov 21, 2012 | 31.06 |
| Nov 20, 2012 | 31.01 |
| Nov 19, 2012 | 30.97 |
| Nov 16, 2012 | 30.94 |
| Nov 15, 2012 | 30.92 |
| Nov 14, 2012 | 30.91 |
| Nov 13, 2012 | 30.88 |
| Nov 12, 2012 | 30.84 |
| Nov 9, 2012 | 30.80 |
| Nov 8, 2012 | 30.75 |
| Nov 7, 2012 | 30.70 |
| Nov 6, 2012 | 30.64 |
| Nov 5, 2012 | 30.55 |
| Nov 2, 2012 | 30.49 |
| Nov 1, 2012 | 30.44 |
| Oct 31, 2012 | 30.38 |
| Oct 26, 2012 | 30.34 |
| Oct 25, 2012 | 30.30 |
| Oct 24, 2012 | 30.26 |
| Oct 23, 2012 | 30.21 |
| Oct 22, 2012 | 30.16 |
| Oct 19, 2012 | 30.12 |
| Oct 18, 2012 | 30.08 |
| Oct 17, 2012 | 30.02 |
| Oct 16, 2012 | 29.96 |
| Oct 15, 2012 | 29.89 |
| Oct 12, 2012 | 29.84 |
| Oct 11, 2012 | 29.73 |
| Oct 10, 2012 | 29.62 |
| Oct 9, 2012 | 29.52 |
| Oct 8, 2012 | 29.42 |
| Oct 5, 2012 | 29.33 |
| Oct 4, 2012 | 29.23 |
| Oct 3, 2012 | 29.12 |
| Oct 2, 2012 | 29.03 |
| Oct 1, 2012 | 28.97 |
| Sep 28, 2012 | 28.91 |
| Sep 27, 2012 | 28.87 |
| Sep 26, 2012 | 28.83 |
| Sep 25, 2012 | 28.79 |
| Sep 24, 2012 | 28.74 |
| Sep 21, 2012 | 28.68 |
| Sep 20, 2012 | 28.62 |
| Sep 19, 2012 | 28.56 |
| Sep 18, 2012 | 28.53 |
| Sep 17, 2012 | 28.51 |
| Sep 14, 2012 | 28.49 |
| Sep 13, 2012 | 28.47 |
| Sep 12, 2012 | 28.45 |
| Sep 11, 2012 | 28.43 |
| Sep 10, 2012 | 28.39 |
| Sep 7, 2012 | 28.35 |
| Sep 6, 2012 | 28.31 |
| Sep 5, 2012 | 28.26 |
| Sep 4, 2012 | 28.21 |
| Aug 31, 2012 | 28.17 |
| Aug 30, 2012 | 28.13 |
| Aug 29, 2012 | 28.09 |
| Aug 28, 2012 | 28.06 |
| Aug 27, 2012 | 28.03 |
| Aug 24, 2012 | 28.00 |
| Aug 23, 2012 | 27.97 |
| Aug 22, 2012 | 27.93 |
| Aug 21, 2012 | 27.90 |
| Aug 20, 2012 | 27.85 |
| Aug 17, 2012 | 27.82 |
| Aug 16, 2012 | 27.77 |
| Aug 15, 2012 | 27.72 |
| Aug 14, 2012 | 27.66 |
| Aug 13, 2012 | 27.61 |
| Aug 10, 2012 | 27.55 |
| Aug 9, 2012 | 27.50 |
| Aug 8, 2012 | 27.44 |
| Aug 7, 2012 | 27.40 |
| Aug 6, 2012 | 27.35 |
| Aug 3, 2012 | 27.31 |
| Aug 2, 2012 | 27.26 |
| Aug 1, 2012 | 27.27 |
| Jul 31, 2012 | 27.28 |
| Jul 30, 2012 | 27.26 |
| Jul 27, 2012 | 27.24 |
| Jul 26, 2012 | 27.20 |
| Jul 25, 2012 | 27.20 |
| Jul 24, 2012 | 27.20 |
| Jul 23, 2012 | 27.19 |
| Jul 20, 2012 | 27.20 |
| Jul 19, 2012 | 27.20 |
| Jul 18, 2012 | 27.20 |
| Jul 17, 2012 | 27.19 |
| Jul 16, 2012 | 27.19 |
| Jul 13, 2012 | 27.21 |
| Jul 12, 2012 | 27.23 |
| Jul 11, 2012 | 27.27 |
| Jul 10, 2012 | 27.32 |
| Jul 9, 2012 | 27.35 |
| Jul 6, 2012 | 27.34 |
| Jul 5, 2012 | 27.33 |
| Jul 3, 2012 | 27.29 |
| Jul 2, 2012 | 27.24 |
| Jun 29, 2012 | 27.23 |
| Jun 28, 2012 | 27.21 |
| Jun 27, 2012 | 27.22 |
| Jun 26, 2012 | 27.24 |
| Jun 25, 2012 | 27.25 |
| Jun 22, 2012 | 27.25 |
| Jun 21, 2012 | 27.26 |
| Jun 20, 2012 | 27.26 |
| Jun 19, 2012 | 27.23 |
| Jun 18, 2012 | 27.22 |
| Jun 15, 2012 | 27.23 |
| Jun 14, 2012 | 27.22 |
| Jun 13, 2012 | 27.24 |
| Jun 12, 2012 | 27.26 |
| Jun 11, 2012 | 27.26 |
| Jun 8, 2012 | 27.26 |
| Jun 7, 2012 | 27.26 |
| Jun 6, 2012 | 27.27 |
| Jun 5, 2012 | 27.27 |
| Jun 4, 2012 | 27.27 |
| Jun 1, 2012 | 27.26 |
| May 31, 2012 | 27.29 |
| May 30, 2012 | 27.31 |
| May 29, 2012 | 27.35 |
| May 25, 2012 | 27.37 |
| May 24, 2012 | 27.41 |
| May 23, 2012 | 27.44 |
| May 22, 2012 | 27.47 |
| May 21, 2012 | 27.48 |
| May 18, 2012 | 27.50 |
| May 17, 2012 | 27.52 |
| May 16, 2012 | 27.53 |
| May 15, 2012 | 27.52 |
| May 14, 2012 | 27.52 |
| May 11, 2012 | 27.52 |
| May 10, 2012 | 27.52 |
| May 9, 2012 | 27.52 |
| May 8, 2012 | 27.52 |
| May 7, 2012 | 27.53 |
| May 4, 2012 | 27.54 |
| May 3, 2012 | 27.55 |
| May 2, 2012 | 27.54 |
| May 1, 2012 | 27.55 |
| Apr 30, 2012 | 27.56 |
| Apr 27, 2012 | 27.56 |
| Apr 26, 2012 | 27.54 |
| Apr 25, 2012 | 27.55 |
| Apr 24, 2012 | 27.56 |
| Apr 23, 2012 | 27.56 |
| Apr 20, 2012 | 27.57 |
| Apr 19, 2012 | 27.56 |
| Apr 18, 2012 | 27.55 |
| Apr 17, 2012 | 27.54 |
| Apr 16, 2012 | 27.53 |
| Apr 13, 2012 | 27.53 |
| Apr 12, 2012 | 27.52 |
| Apr 11, 2012 | 27.50 |
| Apr 10, 2012 | 27.48 |
| Apr 9, 2012 | 27.48 |
| Apr 5, 2012 | 27.46 |
| Apr 4, 2012 | 27.41 |
| Apr 3, 2012 | 27.36 |
| Apr 2, 2012 | 27.30 |
| Mar 30, 2012 | 27.24 |
| Mar 29, 2012 | 27.19 |
| Mar 28, 2012 | 27.14 |
| Mar 27, 2012 | 27.09 |
| Mar 26, 2012 | 27.04 |
| Mar 23, 2012 | 27.00 |
| Mar 22, 2012 | 26.97 |
| Mar 21, 2012 | 26.95 |
| Mar 20, 2012 | 26.90 |
| Mar 19, 2012 | 26.85 |
| Mar 16, 2012 | 26.79 |
| Mar 15, 2012 | 26.72 |
| Mar 14, 2012 | 26.65 |
| Mar 13, 2012 | 26.58 |
| Mar 12, 2012 | 26.51 |
| Mar 9, 2012 | 26.46 |
| Mar 8, 2012 | 26.42 |
| Mar 7, 2012 | 26.38 |
| Mar 6, 2012 | 26.35 |
| Mar 5, 2012 | 26.32 |
| Mar 2, 2012 | 26.28 |
| Mar 1, 2012 | 26.23 |
| Feb 29, 2012 | 26.16 |
| Feb 28, 2012 | 26.08 |
| Feb 27, 2012 | 25.97 |
| Feb 24, 2012 | 25.85 |
| Feb 23, 2012 | 25.73 |
| Feb 22, 2012 | 25.62 |
| Feb 21, 2012 | 25.49 |
| Feb 17, 2012 | 25.36 |
| Feb 16, 2012 | 25.21 |
| Feb 15, 2012 | 25.06 |
| Feb 14, 2012 | 24.93 |
| Feb 13, 2012 | 24.78 |
| Feb 10, 2012 | 24.64 |
| Feb 9, 2012 | 24.53 |
| Feb 8, 2012 | 24.41 |
| Feb 7, 2012 | 24.27 |
| Feb 6, 2012 | 24.14 |
| Feb 3, 2012 | 24.02 |
| Feb 2, 2012 | 23.90 |
| Feb 1, 2012 | 23.80 |
| Jan 31, 2012 | 23.70 |
| Jan 30, 2012 | 23.63 |
| Jan 27, 2012 | 23.58 |
| Jan 26, 2012 | 23.52 |
| Jan 25, 2012 | 23.47 |
| Jan 24, 2012 | 23.43 |
| Jan 23, 2012 | 23.37 |
| Jan 20, 2012 | 23.34 |
| Jan 19, 2012 | 23.31 |
| Jan 18, 2012 | 23.27 |
| Jan 17, 2012 | 23.23 |
| Jan 13, 2012 | 23.19 |
| Jan 12, 2012 | 23.17 |
| Jan 11, 2012 | 23.15 |
| Jan 10, 2012 | 23.16 |
| Jan 9, 2012 | 23.17 |
| Jan 6, 2012 | 23.15 |
| Jan 5, 2012 | 23.12 |
| Jan 4, 2012 | 23.10 |
| Jan 3, 2012 | 23.06 |
| Dec 30, 2011 | 23.01 |
| Dec 29, 2011 | 22.96 |
| Dec 28, 2011 | 22.91 |
| Dec 27, 2011 | 22.86 |
| Dec 23, 2011 | 22.79 |
| Dec 22, 2011 | 22.75 |
| Dec 21, 2011 | 22.70 |
| Dec 20, 2011 | 22.65 |
| Dec 19, 2011 | 22.60 |
| Dec 16, 2011 | 22.54 |
| Dec 15, 2011 | 22.50 |
| Dec 14, 2011 | 22.47 |
| Dec 13, 2011 | 22.45 |
| Dec 12, 2011 | 22.38 |
| Dec 9, 2011 | 22.32 |
| Dec 8, 2011 | 22.27 |
| Dec 7, 2011 | 22.20 |
| Dec 6, 2011 | 22.15 |
| Dec 5, 2011 | 22.10 |
| Dec 2, 2011 | 22.03 |
| Dec 1, 2011 | 21.98 |
| Nov 30, 2011 | 21.92 |
| Nov 29, 2011 | 21.87 |
| Nov 28, 2011 | 21.85 |
| Nov 25, 2011 | 21.83 |
| Nov 23, 2011 | 21.84 |
| Nov 22, 2011 | 21.82 |
| Nov 21, 2011 | 21.78 |
| Nov 18, 2011 | 21.74 |
| Nov 17, 2011 | 21.67 |
| Nov 16, 2011 | 21.63 |
| Nov 15, 2011 | 21.58 |
| Nov 14, 2011 | 21.50 |
| Nov 11, 2011 | 21.41 |
| Nov 10, 2011 | 21.32 |
| Nov 9, 2011 | 21.26 |
| Nov 8, 2011 | 21.22 |
| Nov 7, 2011 | 21.16 |
| Nov 4, 2011 | 21.08 |
| Nov 3, 2011 | 20.99 |
| Nov 2, 2011 | 20.91 |
| Nov 1, 2011 | 20.83 |
| Oct 31, 2011 | 20.72 |
| Oct 28, 2011 | 20.59 |
| Oct 27, 2011 | 20.45 |
| Oct 26, 2011 | 20.31 |
| Oct 25, 2011 | 20.20 |
| Oct 24, 2011 | 20.13 |
| Oct 21, 2011 | 20.04 |
| Oct 20, 2011 | 19.97 |
| Oct 19, 2011 | 19.90 |
| Oct 18, 2011 | 19.85 |
| Oct 17, 2011 | 19.75 |
| Oct 14, 2011 | 19.70 |
| Oct 13, 2011 | 19.62 |
| Oct 12, 2011 | 19.55 |
| Oct 11, 2011 | 19.49 |
| Oct 10, 2011 | 19.44 |
| Oct 7, 2011 | 19.43 |
| Oct 6, 2011 | 19.43 |
| Oct 5, 2011 | 19.42 |
| Oct 4, 2011 | 19.44 |
| Oct 3, 2011 | 19.47 |
| Sep 30, 2011 | 19.57 |
| Sep 29, 2011 | 19.66 |
| Sep 28, 2011 | 19.72 |
| Sep 27, 2011 | 19.82 |
| Sep 26, 2011 | 19.87 |
| Sep 23, 2011 | 19.95 |
| Sep 22, 2011 | 20.04 |
| Sep 21, 2011 | 20.13 |
| Sep 20, 2011 | 20.24 |
| Sep 19, 2011 | 20.34 |
| Sep 16, 2011 | 20.45 |
| Sep 15, 2011 | 20.56 |
| Sep 14, 2011 | 20.66 |
| Sep 13, 2011 | 20.76 |
| Sep 12, 2011 | 20.88 |
| Sep 9, 2011 | 21.00 |
| Sep 8, 2011 | 21.11 |
| Sep 7, 2011 | 21.20 |
| Sep 6, 2011 | 21.27 |
| Sep 2, 2011 | 21.35 |
| Sep 1, 2011 | 21.45 |
| Aug 31, 2011 | 21.54 |
| Aug 30, 2011 | 21.62 |
| Aug 29, 2011 | 21.69 |
| Aug 26, 2011 | 21.74 |
| Aug 25, 2011 | 21.82 |
| Aug 24, 2011 | 21.94 |
| Aug 23, 2011 | 22.05 |
| Aug 22, 2011 | 22.15 |
| Aug 19, 2011 | 22.27 |
| Aug 18, 2011 | 22.40 |
| Aug 17, 2011 | 22.53 |
| Aug 16, 2011 | 22.65 |
| Aug 15, 2011 | 22.76 |
| Aug 12, 2011 | 22.86 |
| Aug 11, 2011 | 22.98 |
| Aug 10, 2011 | 23.10 |
| Aug 9, 2011 | 23.25 |
| Aug 8, 2011 | 23.37 |
| Aug 5, 2011 | 23.52 |
| Aug 4, 2011 | 23.66 |
| Aug 3, 2011 | 23.79 |
| Aug 2, 2011 | 23.90 |
| Aug 1, 2011 | 24.03 |
| Jul 29, 2011 | 24.16 |
| Jul 28, 2011 | 24.24 |
| Jul 27, 2011 | 24.32 |
| Jul 26, 2011 | 24.40 |
| Jul 25, 2011 | 24.47 |
| Jul 22, 2011 | 24.53 |
| Jul 21, 2011 | 24.55 |
| Jul 20, 2011 | 24.57 |
| Jul 19, 2011 | 24.59 |
| Jul 18, 2011 | 24.60 |
| Jul 15, 2011 | 24.61 |
| Jul 14, 2011 | 24.61 |
| Jul 13, 2011 | 24.62 |
| Jul 12, 2011 | 24.60 |
| Jul 11, 2011 | 24.60 |
| Jul 8, 2011 | 24.58 |
| Jul 7, 2011 | 24.55 |
| Jul 6, 2011 | 24.49 |
| Jul 5, 2011 | 24.44 |
| Jul 1, 2011 | 24.40 |
| Jun 30, 2011 | 24.33 |
| Jun 29, 2011 | 24.28 |
| Jun 28, 2011 | 24.22 |
| Jun 27, 2011 | 24.18 |
| Jun 24, 2011 | 24.14 |
| Jun 23, 2011 | 24.11 |
| Jun 22, 2011 | 24.08 |
| Jun 21, 2011 | 24.05 |
| Jun 20, 2011 | 24.02 |
| Jun 17, 2011 | 24.02 |
| Jun 16, 2011 | 24.03 |
| Jun 15, 2011 | 24.02 |
| Jun 14, 2011 | 24.01 |
| Jun 13, 2011 | 23.98 |
| Jun 10, 2011 | 23.95 |
| Jun 9, 2011 | 23.92 |
| Jun 8, 2011 | 23.90 |
| Jun 7, 2011 | 23.87 |
| Jun 6, 2011 | 23.84 |
| Jun 3, 2011 | 23.82 |
| Jun 2, 2011 | 23.80 |
| Jun 1, 2011 | 23.78 |
| May 31, 2011 | 23.76 |
| May 27, 2011 | 23.70 |
| May 26, 2011 | 23.65 |
| May 25, 2011 | 23.60 |
| May 24, 2011 | 23.56 |
| May 23, 2011 | 23.52 |
| May 20, 2011 | 23.48 |
| May 19, 2011 | 23.43 |
| May 18, 2011 | 23.38 |
| May 17, 2011 | 23.36 |
| May 16, 2011 | 23.32 |
| May 13, 2011 | 23.28 |
| May 12, 2011 | 23.24 |
| May 11, 2011 | 23.18 |
| May 10, 2011 | 23.14 |
| May 9, 2011 | 23.10 |
| May 6, 2011 | 23.07 |
| May 5, 2011 | 23.04 |
| May 4, 2011 | 23.01 |
| May 3, 2011 | 23.01 |
| May 2, 2011 | 23.01 |
| Apr 29, 2011 | 23.03 |
| Apr 28, 2011 | 23.02 |
| Apr 27, 2011 | 23.02 |
| Apr 26, 2011 | 23.01 |
| Apr 25, 2011 | 23.03 |
| Apr 21, 2011 | 23.04 |
| Apr 20, 2011 | 23.05 |
| Apr 19, 2011 | 23.07 |
| Apr 18, 2011 | 23.10 |
| Apr 15, 2011 | 23.12 |
| Apr 14, 2011 | 23.15 |
| Apr 13, 2011 | 23.18 |
| Apr 12, 2011 | 23.24 |
| Apr 11, 2011 | 23.27 |
| Apr 8, 2011 | 23.29 |
| Apr 7, 2011 | 23.33 |
| Apr 6, 2011 | 23.34 |
| Apr 5, 2011 | 23.34 |
| Apr 4, 2011 | 23.33 |
| Apr 1, 2011 | 23.32 |
| Mar 31, 2011 | 23.30 |
| Mar 30, 2011 | 23.30 |
| Mar 29, 2011 | 23.31 |
| Mar 28, 2011 | 23.30 |
| Mar 25, 2011 | 23.28 |
| Mar 24, 2011 | 23.27 |
| Mar 23, 2011 | 23.25 |
| Mar 22, 2011 | 23.23 |
| Mar 21, 2011 | 23.20 |
| Mar 18, 2011 | 23.17 |
| Mar 17, 2011 | 23.15 |
| Mar 16, 2011 | 23.14 |
| Mar 15, 2011 | 23.15 |
| Mar 14, 2011 | 23.15 |
| Mar 11, 2011 | 23.15 |
| Mar 10, 2011 | 23.16 |
| Mar 9, 2011 | 23.16 |
| Mar 8, 2011 | 23.16 |
| Mar 7, 2011 | 23.16 |
| Mar 4, 2011 | 23.17 |
| Mar 3, 2011 | 23.16 |
| Mar 2, 2011 | 23.14 |
| Mar 1, 2011 | 23.14 |
| Feb 28, 2011 | 23.13 |
| Feb 25, 2011 | 23.13 |
| Feb 24, 2011 | 23.12 |
| Feb 23, 2011 | 23.13 |
| Feb 22, 2011 | 23.14 |
| Feb 18, 2011 | 23.13 |
| Feb 17, 2011 | 23.09 |
| Feb 16, 2011 | 23.05 |
| Feb 15, 2011 | 23.01 |
| Feb 14, 2011 | 22.99 |
| Feb 11, 2011 | 22.96 |
| Feb 10, 2011 | 22.91 |
| Feb 9, 2011 | 22.86 |
| Feb 8, 2011 | 22.81 |
| Feb 7, 2011 | 22.78 |
| Feb 4, 2011 | 22.75 |
| Feb 3, 2011 | 22.70 |
| Feb 2, 2011 | 22.64 |
| Feb 1, 2011 | 22.59 |
| Jan 31, 2011 | 22.51 |
| Jan 28, 2011 | 22.43 |
| Jan 27, 2011 | 22.37 |
| Jan 26, 2011 | 22.28 |
| Jan 25, 2011 | 22.19 |
| Jan 24, 2011 | 22.13 |
| Jan 21, 2011 | 22.08 |
| Jan 20, 2011 | 22.02 |
| Jan 19, 2011 | 21.98 |
| Jan 18, 2011 | 21.95 |
| Jan 14, 2011 | 21.91 |
| Jan 13, 2011 | 21.85 |
| Jan 12, 2011 | 21.80 |
| Jan 11, 2011 | 21.73 |
| Jan 10, 2011 | 21.71 |
| Jan 7, 2011 | 21.68 |
| Jan 6, 2011 | 21.66 |
| Jan 5, 2011 | 21.63 |
| Jan 4, 2011 | 21.61 |
| Jan 3, 2011 | 21.61 |
| Dec 31, 2010 | 21.56 |
| Dec 30, 2010 | 21.54 |
| Dec 29, 2010 | 21.50 |
| Dec 28, 2010 | 21.48 |
| Dec 27, 2010 | 21.44 |
| Dec 23, 2010 | 21.40 |
| Dec 22, 2010 | 21.37 |
| Dec 21, 2010 | 21.32 |
| Dec 20, 2010 | 21.27 |
| Dec 17, 2010 | 21.25 |
| Dec 16, 2010 | 21.22 |
| Dec 15, 2010 | 21.20 |
| Dec 14, 2010 | 21.17 |
| Dec 13, 2010 | 21.12 |
| Dec 10, 2010 | 21.08 |
| Dec 9, 2010 | 21.04 |
| Dec 8, 2010 | 21.02 |
| Dec 7, 2010 | 20.97 |
| Dec 6, 2010 | 20.94 |
| Dec 3, 2010 | 20.91 |
| Dec 2, 2010 | 20.87 |
| Dec 1, 2010 | 20.82 |
| Nov 30, 2010 | 20.78 |
| Nov 29, 2010 | 20.77 |
| Nov 26, 2010 | 20.73 |
| Nov 24, 2010 | 20.70 |
| Nov 23, 2010 | 20.66 |
| Nov 22, 2010 | 20.65 |
| Nov 19, 2010 | 20.68 |
| Nov 18, 2010 | 20.68 |
| Nov 17, 2010 | 20.68 |
| Nov 16, 2010 | 20.70 |
| Nov 15, 2010 | 20.71 |
| Nov 12, 2010 | 20.74 |
| Nov 11, 2010 | 20.74 |
| Nov 10, 2010 | 20.74 |
| Nov 9, 2010 | 20.72 |
| Nov 8, 2010 | 20.70 |
| Nov 5, 2010 | 20.70 |
| Nov 4, 2010 | 20.68 |
| Nov 3, 2010 | 20.66 |
| Nov 2, 2010 | 20.64 |
| Nov 1, 2010 | 20.63 |
| Oct 29, 2010 | 20.63 |
| Oct 28, 2010 | 20.59 |
| Oct 27, 2010 | 20.56 |
| Oct 26, 2010 | 20.53 |
| Oct 25, 2010 | 20.48 |
| Oct 22, 2010 | 20.42 |
| Oct 21, 2010 | 20.37 |
| Oct 20, 2010 | 20.33 |
| Oct 19, 2010 | 20.31 |
| Oct 18, 2010 | 20.31 |
| Oct 15, 2010 | 20.29 |
| Oct 14, 2010 | 20.29 |
| Oct 13, 2010 | 20.29 |
| Oct 12, 2010 | 20.29 |
| Oct 11, 2010 | 20.31 |
| Oct 8, 2010 | 20.30 |
| Oct 7, 2010 | 20.28 |
| Oct 6, 2010 | 20.28 |
| Oct 5, 2010 | 20.27 |
| Oct 4, 2010 | 20.27 |
| Oct 1, 2010 | 20.28 |
| Sep 30, 2010 | 20.26 |
| Sep 29, 2010 | 20.23 |
| Sep 28, 2010 | 20.21 |
| Sep 27, 2010 | 20.18 |
| Sep 24, 2010 | 20.16 |
| Sep 23, 2010 | 20.15 |
| Sep 22, 2010 | 20.17 |
| Sep 21, 2010 | 20.19 |
| Sep 20, 2010 | 20.20 |
| Sep 17, 2010 | 20.22 |
| Sep 16, 2010 | 20.22 |
| Sep 15, 2010 | 20.22 |
| Sep 14, 2010 | 20.19 |
| Sep 13, 2010 | 20.17 |
| Sep 10, 2010 | 20.13 |
| Sep 9, 2010 | 20.12 |
| Sep 8, 2010 | 20.10 |
| Sep 7, 2010 | 20.12 |
| Sep 3, 2010 | 20.16 |
| Sep 2, 2010 | 20.16 |
| Sep 1, 2010 | 20.18 |
| Aug 31, 2010 | 20.17 |
| Aug 30, 2010 | 20.19 |
| Aug 27, 2010 | 20.22 |
| Aug 26, 2010 | 20.22 |
| Aug 25, 2010 | 20.24 |
| Aug 24, 2010 | 20.26 |
| Aug 23, 2010 | 20.28 |
| Aug 20, 2010 | 20.30 |
| Aug 19, 2010 | 20.30 |
| Aug 18, 2010 | 20.32 |
| Aug 17, 2010 | 20.31 |
| Aug 16, 2010 | 20.30 |
| Aug 13, 2010 | 20.32 |
| Aug 12, 2010 | 20.38 |
| Aug 11, 2010 | 20.43 |
| Aug 10, 2010 | 20.44 |
| Aug 9, 2010 | 20.47 |
| Aug 6, 2010 | 20.49 |
| Aug 5, 2010 | 20.51 |
| Aug 4, 2010 | 20.51 |
| Aug 3, 2010 | 20.50 |
| Aug 2, 2010 | 20.49 |
| Jul 30, 2010 | 20.47 |
| Jul 29, 2010 | 20.48 |
| Jul 28, 2010 | 20.50 |
| Jul 27, 2010 | 20.55 |
| Jul 26, 2010 | 20.60 |
| Jul 23, 2010 | 20.63 |
| Jul 22, 2010 | 20.68 |
| Jul 21, 2010 | 20.75 |
| Jul 20, 2010 | 20.83 |
| Jul 19, 2010 | 20.84 |
| Jul 16, 2010 | 20.90 |
| Jul 15, 2010 | 20.97 |
| Jul 14, 2010 | 21.02 |
| Jul 13, 2010 | 21.09 |
| Jul 12, 2010 | 21.19 |
| Jul 9, 2010 | 21.34 |
| Jul 8, 2010 | 21.46 |
| Jul 7, 2010 | 21.59 |
| Jul 6, 2010 | 21.76 |
| Jul 2, 2010 | 21.93 |
| Jul 1, 2010 | 22.06 |
| Jun 30, 2010 | 22.18 |
| Jun 29, 2010 | 22.29 |
| Jun 28, 2010 | 22.40 |
| Jun 25, 2010 | 22.48 |
| Jun 24, 2010 | 22.55 |
| Jun 23, 2010 | 22.66 |
| Jun 22, 2010 | 22.74 |
| Jun 21, 2010 | 22.85 |
| Jun 18, 2010 | 22.95 |
| Jun 17, 2010 | 23.03 |
| Jun 16, 2010 | 23.10 |
| Jun 15, 2010 | 23.15 |
| Jun 14, 2010 | 23.20 |
| Jun 11, 2010 | 23.24 |
| Jun 10, 2010 | 23.28 |
| Jun 9, 2010 | 23.33 |
| Jun 8, 2010 | 23.38 |
| Jun 7, 2010 | 23.42 |
| Jun 4, 2010 | 23.48 |
| Jun 3, 2010 | 23.53 |
| Jun 2, 2010 | 23.56 |
| Jun 1, 2010 | 23.59 |
| May 28, 2010 | 23.64 |
| May 27, 2010 | 23.67 |
| May 26, 2010 | 23.69 |
| May 25, 2010 | 23.74 |
| May 24, 2010 | 23.79 |
| May 21, 2010 | 23.84 |
| May 20, 2010 | 23.90 |
| May 19, 2010 | 23.95 |
| May 18, 2010 | 24.00 |
| May 17, 2010 | 24.06 |
| May 14, 2010 | 24.08 |
| May 13, 2010 | 24.10 |
| May 12, 2010 | 24.12 |
| May 11, 2010 | 24.12 |
| May 10, 2010 | 24.12 |
| May 7, 2010 | 24.12 |
| May 6, 2010 | 24.16 |
| May 5, 2010 | 24.20 |
| May 4, 2010 | 24.21 |
| May 3, 2010 | 24.22 |
| Apr 30, 2010 | 24.19 |
| Apr 29, 2010 | 24.12 |
| Apr 28, 2010 | 24.00 |
| Apr 27, 2010 | 23.89 |
| Apr 26, 2010 | 23.81 |
| Apr 23, 2010 | 23.70 |
| Apr 22, 2010 | 23.61 |
| Apr 21, 2010 | 23.54 |
| Apr 20, 2010 | 23.43 |
| Apr 19, 2010 | 23.33 |
| Apr 16, 2010 | 23.22 |
| Apr 15, 2010 | 23.10 |
| Apr 14, 2010 | 22.97 |
| Apr 13, 2010 | 22.83 |
| Apr 12, 2010 | 22.69 |
| Apr 9, 2010 | 22.57 |
| Apr 8, 2010 | 22.46 |
| Apr 7, 2010 | 22.36 |
| Apr 6, 2010 | 22.29 |
| Apr 5, 2010 | 22.22 |
| Apr 1, 2010 | 22.17 |
| Mar 31, 2010 | 22.13 |
| Mar 30, 2010 | 22.11 |
| Mar 29, 2010 | 22.08 |
| Mar 26, 2010 | 22.06 |
| Mar 25, 2010 | 22.04 |
| Mar 24, 2010 | 22.01 |
| Mar 23, 2010 | 21.99 |
| Mar 22, 2010 | 21.94 |
| Mar 19, 2010 | 21.90 |
| Mar 18, 2010 | 21.86 |
| Mar 17, 2010 | 21.81 |
| Mar 16, 2010 | 21.76 |
| Mar 15, 2010 | 21.69 |
| Mar 12, 2010 | 21.63 |
| Mar 11, 2010 | 21.57 |
| Mar 10, 2010 | 21.52 |
| Mar 9, 2010 | 21.47 |
| Mar 8, 2010 | 21.41 |
| Mar 5, 2010 | 21.33 |
| Mar 4, 2010 | 21.25 |
| Mar 3, 2010 | 21.17 |
| Mar 2, 2010 | 21.10 |
| Mar 1, 2010 | 21.03 |
| Feb 26, 2010 | 20.96 |
| Feb 25, 2010 | 20.91 |
| Feb 24, 2010 | 20.85 |
| Feb 23, 2010 | 20.79 |
| Feb 22, 2010 | 20.73 |
| Feb 19, 2010 | 20.67 |
| Feb 18, 2010 | 20.62 |
| Feb 17, 2010 | 20.59 |
| Feb 16, 2010 | 20.57 |
| Feb 12, 2010 | 20.55 |
| Feb 11, 2010 | 20.51 |
| Feb 10, 2010 | 20.45 |
| Feb 9, 2010 | 20.40 |
| Feb 8, 2010 | 20.37 |
| Feb 5, 2010 | 20.37 |
| Feb 4, 2010 | 20.37 |
| Feb 3, 2010 | 20.37 |
| Feb 2, 2010 | 20.39 |
| Feb 1, 2010 | 20.43 |
| Jan 29, 2010 | 20.47 |
| Jan 28, 2010 | 20.51 |
| Jan 27, 2010 | 20.54 |
| Jan 26, 2010 | 20.56 |
| Jan 25, 2010 | 20.59 |
| Jan 22, 2010 | 20.62 |
| Jan 21, 2010 | 20.65 |
| Jan 20, 2010 | 20.66 |
| Jan 19, 2010 | 20.68 |
| Jan 15, 2010 | 20.68 |
| Jan 14, 2010 | 20.70 |
| Jan 13, 2010 | 20.67 |
| Jan 12, 2010 | 20.63 |
| Jan 11, 2010 | 20.61 |
| Jan 8, 2010 | 20.58 |
| Jan 7, 2010 | 20.58 |
| Jan 6, 2010 | 20.59 |
| Jan 5, 2010 | 20.60 |
| Jan 4, 2010 | 20.63 |
| Dec 31, 2009 | 20.65 |
| Dec 30, 2009 | 20.69 |
| Dec 29, 2009 | 20.73 |
| Dec 28, 2009 | 20.76 |
| Dec 24, 2009 | 20.80 |
| Dec 23, 2009 | 20.83 |
| Dec 22, 2009 | 20.87 |
| Dec 21, 2009 | 20.92 |
| Dec 18, 2009 | 20.98 |
| Dec 17, 2009 | 21.03 |
| Dec 16, 2009 | 21.07 |
| Dec 15, 2009 | 21.10 |
| Dec 14, 2009 | 21.14 |
| Dec 11, 2009 | 21.15 |
| Dec 10, 2009 | 21.16 |
| Dec 9, 2009 | 21.19 |
| Dec 8, 2009 | 21.22 |
| Dec 7, 2009 | 21.25 |
| Dec 4, 2009 | 21.25 |
| Dec 3, 2009 | 21.27 |
| Dec 2, 2009 | 21.31 |
| Dec 1, 2009 | 21.34 |
| Nov 30, 2009 | 21.38 |
| Nov 27, 2009 | 21.43 |
| Nov 25, 2009 | 21.49 |
| Nov 24, 2009 | 21.54 |
| Nov 23, 2009 | 21.57 |
| Nov 20, 2009 | 21.59 |
| Nov 19, 2009 | 21.62 |
| Nov 18, 2009 | 21.65 |
| Nov 17, 2009 | 21.65 |
| Nov 16, 2009 | 21.64 |
| Nov 13, 2009 | 21.64 |
| Nov 12, 2009 | 21.62 |
| Nov 11, 2009 | 21.61 |
| Nov 10, 2009 | 21.59 |
| Nov 9, 2009 | 21.58 |
| Nov 6, 2009 | 21.56 |
| Nov 5, 2009 | 21.56 |
| Nov 4, 2009 | 21.55 |
| Nov 3, 2009 | 21.55 |
| Nov 2, 2009 | 21.53 |
| Oct 30, 2009 | 21.55 |
| Oct 29, 2009 | 21.57 |
| Oct 28, 2009 | 21.56 |
| Oct 27, 2009 | 21.55 |
| Oct 26, 2009 | 21.52 |
| Oct 23, 2009 | 21.50 |
| Oct 22, 2009 | 21.50 |
| Oct 21, 2009 | 21.47 |
| Oct 20, 2009 | 21.44 |
| Oct 19, 2009 | 21.43 |
| Oct 16, 2009 | 21.40 |
| Oct 15, 2009 | 21.37 |
| Oct 14, 2009 | 21.34 |
| Oct 13, 2009 | 21.28 |
| Oct 12, 2009 | 21.23 |
| Oct 9, 2009 | 21.14 |
| Oct 8, 2009 | 20.98 |
| Oct 7, 2009 | 20.81 |
| Oct 6, 2009 | 20.66 |
| Oct 5, 2009 | 20.51 |
| Oct 2, 2009 | 20.37 |
| Oct 1, 2009 | 20.25 |
| Sep 30, 2009 | 20.13 |
| Sep 29, 2009 | 19.97 |
| Sep 28, 2009 | 19.80 |
| Sep 25, 2009 | 19.60 |
| Sep 24, 2009 | 19.43 |
| Sep 23, 2009 | 19.25 |
| Sep 22, 2009 | 19.07 |
| Sep 21, 2009 | 18.89 |
| Sep 18, 2009 | 18.70 |
| Sep 17, 2009 | 18.50 |
| Sep 16, 2009 | 18.28 |
| Sep 15, 2009 | 18.03 |
| Sep 14, 2009 | 17.80 |
| Sep 11, 2009 | 17.59 |
| Sep 10, 2009 | 17.41 |
| Sep 9, 2009 | 17.21 |
| Sep 8, 2009 | 17.03 |
| Sep 4, 2009 | 16.87 |
| Sep 3, 2009 | 16.72 |
| Sep 2, 2009 | 16.58 |
| Sep 1, 2009 | 16.44 |
| Aug 31, 2009 | 16.28 |
| Aug 28, 2009 | 16.12 |
| Aug 27, 2009 | 15.97 |
| Aug 26, 2009 | 15.81 |
| Aug 25, 2009 | 15.65 |
| Aug 24, 2009 | 15.49 |
| Aug 21, 2009 | 15.34 |
| Aug 20, 2009 | 15.19 |
| Aug 19, 2009 | 15.06 |
| Aug 18, 2009 | 14.95 |
| Aug 17, 2009 | 14.85 |
| Aug 14, 2009 | 14.75 |
| Aug 13, 2009 | 14.63 |
| Aug 12, 2009 | 14.49 |
| Aug 11, 2009 | 14.37 |
| Aug 10, 2009 | 14.26 |
| Aug 7, 2009 | 14.10 |
| Aug 6, 2009 | 13.94 |
| Aug 5, 2009 | 13.79 |
| Aug 4, 2009 | 13.63 |
| Aug 3, 2009 | 13.49 |
| Jul 31, 2009 | 13.34 |
| Jul 30, 2009 | 13.25 |
| Jul 29, 2009 | 13.22 |
| Jul 28, 2009 | 13.20 |
| Jul 27, 2009 | 13.14 |
| Jul 24, 2009 | 13.09 |
| Jul 23, 2009 | 13.03 |
| Jul 22, 2009 | 13.00 |
| Jul 21, 2009 | 12.98 |
| Jul 20, 2009 | 12.99 |
| Jul 17, 2009 | 13.00 |
| Jul 16, 2009 | 13.04 |
| Jul 15, 2009 | 13.07 |
| Jul 14, 2009 | 13.12 |
| Jul 13, 2009 | 13.15 |
| Jul 10, 2009 | 13.18 |
| Jul 9, 2009 | 13.21 |
| Jul 8, 2009 | 13.23 |
| Jul 7, 2009 | 13.27 |
| Jul 6, 2009 | 13.34 |
| Jul 2, 2009 | 13.37 |
| Jul 1, 2009 | 13.39 |
| Jun 30, 2009 | 13.38 |
| Jun 29, 2009 | 13.36 |
| Jun 26, 2009 | 13.36 |
| Jun 25, 2009 | 13.34 |
| Jun 24, 2009 | 13.31 |
| Jun 23, 2009 | 13.27 |
| Jun 22, 2009 | 13.24 |
| Jun 19, 2009 | 13.23 |
| Jun 18, 2009 | 13.18 |
| Jun 17, 2009 | 13.13 |
| Jun 16, 2009 | 13.07 |
| Jun 15, 2009 | 13.02 |
| Jun 12, 2009 | 12.95 |
| Jun 11, 2009 | 12.86 |
| Jun 10, 2009 | 12.77 |
| Jun 9, 2009 | 12.67 |
| Jun 8, 2009 | 12.58 |
| Jun 5, 2009 | 12.50 |
| Jun 4, 2009 | 12.40 |
| Jun 3, 2009 | 12.30 |
| Jun 2, 2009 | 12.21 |
| Jun 1, 2009 | 12.08 |
| May 29, 2009 | 11.95 |
| May 28, 2009 | 11.83 |
| May 27, 2009 | 11.73 |
| May 26, 2009 | 11.61 |
| May 22, 2009 | 11.47 |
| May 21, 2009 | 11.33 |
| May 20, 2009 | 11.19 |
| May 19, 2009 | 11.01 |
| May 18, 2009 | 10.85 |
| May 15, 2009 | 10.70 |
| May 14, 2009 | 10.58 |
| May 13, 2009 | 10.47 |
| May 12, 2009 | 10.35 |
| May 11, 2009 | 10.21 |
| May 8, 2009 | 10.06 |
| May 7, 2009 | 9.90 |
| May 6, 2009 | 9.76 |
| May 5, 2009 | 9.62 |
| May 4, 2009 | 9.48 |
| May 1, 2009 | 9.34 |
| Apr 30, 2009 | 9.19 |
| Apr 29, 2009 | 9.05 |
| Apr 28, 2009 | 8.93 |
| Apr 27, 2009 | 8.85 |
| Apr 24, 2009 | 8.73 |
| Apr 23, 2009 | 8.60 |
| Apr 22, 2009 | 8.51 |
| Apr 21, 2009 | 8.43 |
| Apr 20, 2009 | 8.36 |
| Apr 17, 2009 | 8.29 |
| Apr 16, 2009 | 8.21 |
| Apr 15, 2009 | 8.14 |
| Apr 14, 2009 | 8.09 |
| Apr 13, 2009 | 8.05 |
| Apr 9, 2009 | 8.00 |
| Apr 8, 2009 | 7.94 |
| Apr 7, 2009 | 7.90 |
| Apr 6, 2009 | 7.88 |
| Apr 3, 2009 | 7.85 |
| Apr 2, 2009 | 7.82 |
| Apr 1, 2009 | 7.80 |
| Mar 31, 2009 | 7.80 |
| Mar 30, 2009 | 7.81 |
| Mar 27, 2009 | 7.82 |
| Mar 26, 2009 | 7.82 |
| Mar 25, 2009 | 7.82 |
| Mar 24, 2009 | 7.83 |
| Mar 23, 2009 | 7.86 |
| Mar 20, 2009 | 7.89 |
| Mar 19, 2009 | 7.95 |
| Mar 18, 2009 | 8.02 |
| Mar 17, 2009 | 8.09 |
| Mar 16, 2009 | 8.16 |
| Mar 13, 2009 | 8.25 |
| Mar 12, 2009 | 8.34 |
| Mar 11, 2009 | 8.45 |
| Mar 10, 2009 | 8.58 |
| Mar 9, 2009 | 8.70 |
| Mar 6, 2009 | 8.82 |
| Mar 5, 2009 | 8.96 |
| Mar 4, 2009 | 9.10 |
| Mar 3, 2009 | 9.23 |
| Mar 2, 2009 | 9.40 |
| Feb 27, 2009 | 9.57 |
| Feb 26, 2009 | 9.70 |
| Feb 25, 2009 | 9.86 |
| Feb 24, 2009 | 9.99 |
| Feb 23, 2009 | 10.15 |
| Feb 20, 2009 | 10.29 |
| Feb 19, 2009 | 10.43 |
| Feb 18, 2009 | 10.55 |
| Feb 17, 2009 | 10.67 |
| Feb 13, 2009 | 10.78 |
| Feb 12, 2009 | 10.87 |
| Feb 11, 2009 | 10.94 |
| Feb 10, 2009 | 11.08 |
| Feb 9, 2009 | 11.21 |
| Feb 6, 2009 | 11.30 |
| Feb 5, 2009 | 11.36 |
| Feb 4, 2009 | 11.41 |
| Feb 3, 2009 | 11.45 |
| Feb 2, 2009 | 11.48 |
| Jan 30, 2009 | 11.53 |
| Jan 29, 2009 | 11.58 |
| Jan 28, 2009 | 11.63 |
| Jan 27, 2009 | 11.71 |
| Jan 26, 2009 | 11.77 |
| Jan 23, 2009 | 11.84 |
| Jan 22, 2009 | 11.90 |
| Jan 21, 2009 | 11.97 |
| Jan 20, 2009 | 12.02 |
| Jan 16, 2009 | 12.10 |
| Jan 15, 2009 | 12.17 |
| Jan 14, 2009 | 12.22 |
| Jan 13, 2009 | 12.27 |
| Jan 12, 2009 | 12.31 |
| Jan 9, 2009 | 12.35 |
| Jan 8, 2009 | 12.38 |
| Jan 7, 2009 | 12.36 |
| Jan 6, 2009 | 12.36 |
| Jan 5, 2009 | 12.35 |
| Jan 2, 2009 | 12.33 |
| Dec 31, 2008 | 12.32 |
| Dec 30, 2008 | 12.33 |
| Dec 29, 2008 | 12.33 |
| Dec 26, 2008 | 12.35 |
| Dec 24, 2008 | 12.36 |
| Dec 23, 2008 | 12.40 |
| Dec 22, 2008 | 12.48 |
| Dec 19, 2008 | 12.51 |
| Dec 18, 2008 | 12.51 |
| Dec 17, 2008 | 12.55 |
| Dec 16, 2008 | 12.54 |
| Dec 15, 2008 | 12.56 |
| Dec 12, 2008 | 12.58 |
| Dec 11, 2008 | 12.60 |
| Dec 10, 2008 | 12.65 |
| Dec 9, 2008 | 12.70 |
| Dec 8, 2008 | 12.79 |
| Dec 5, 2008 | 12.88 |
| Dec 4, 2008 | 13.00 |
| Dec 3, 2008 | 13.12 |
| Dec 2, 2008 | 13.23 |
| Dec 1, 2008 | 13.35 |
| Nov 28, 2008 | 13.53 |
| Nov 26, 2008 | 13.65 |
| Nov 25, 2008 | 13.72 |
| Nov 24, 2008 | 13.84 |
| Nov 21, 2008 | 13.95 |
| Nov 20, 2008 | 14.10 |
| Nov 19, 2008 | 14.27 |
| Nov 18, 2008 | 14.43 |
| Nov 17, 2008 | 14.57 |
| Nov 14, 2008 | 14.71 |
| Nov 13, 2008 | 14.82 |
| Nov 12, 2008 | 14.89 |
| Nov 11, 2008 | 14.99 |
| Nov 10, 2008 | 15.08 |
| Nov 7, 2008 | 15.17 |
| Nov 6, 2008 | 15.25 |
| Nov 5, 2008 | 15.32 |
| Nov 4, 2008 | 15.40 |
| Nov 3, 2008 | 15.47 |
| Oct 31, 2008 | 15.57 |
| Oct 30, 2008 | 15.65 |
| Oct 29, 2008 | 15.76 |
| Oct 28, 2008 | 15.86 |
| Oct 27, 2008 | 15.98 |
| Oct 24, 2008 | 16.13 |
| Oct 23, 2008 | 16.28 |
| Oct 22, 2008 | 16.42 |
| Oct 21, 2008 | 16.55 |
| Oct 20, 2008 | 16.67 |
| Oct 17, 2008 | 16.75 |
| Oct 16, 2008 | 16.84 |
| Oct 15, 2008 | 16.90 |
| Oct 14, 2008 | 16.96 |
| Oct 13, 2008 | 16.98 |
| Oct 10, 2008 | 16.97 |
| Oct 9, 2008 | 16.98 |
| Oct 8, 2008 | 17.07 |
| Oct 7, 2008 | 17.13 |
| Oct 6, 2008 | 17.19 |
| Oct 3, 2008 | 17.24 |
| Oct 2, 2008 | 17.31 |
| Oct 1, 2008 | 17.39 |
| Sep 30, 2008 | 17.42 |
| Sep 29, 2008 | 17.41 |
| Sep 26, 2008 | 17.39 |
| Sep 25, 2008 | 17.35 |
| Sep 24, 2008 | 17.29 |
| Sep 23, 2008 | 17.23 |
| Sep 22, 2008 | 17.15 |
| Sep 19, 2008 | 17.08 |
| Sep 18, 2008 | 16.98 |
| Sep 17, 2008 | 16.89 |
| Sep 16, 2008 | 16.87 |
| Sep 15, 2008 | 16.82 |
| Sep 12, 2008 | 16.78 |
| Sep 11, 2008 | 16.72 |
| Sep 10, 2008 | 16.68 |
| Sep 9, 2008 | 16.64 |
| Sep 8, 2008 | 16.61 |
| Sep 5, 2008 | 16.58 |
| Sep 4, 2008 | 16.60 |
| Sep 3, 2008 | 16.61 |
| Sep 2, 2008 | 16.64 |
| Aug 29, 2008 | 16.68 |
| Aug 28, 2008 | 16.74 |
| Aug 27, 2008 | 16.80 |
| Aug 26, 2008 | 16.86 |
| Aug 25, 2008 | 16.94 |
| Aug 22, 2008 | 17.01 |
| Aug 21, 2008 | 17.07 |
| Aug 20, 2008 | 17.13 |
| Aug 19, 2008 | 17.18 |
| Aug 18, 2008 | 17.24 |
| Aug 15, 2008 | 17.29 |
| Aug 14, 2008 | 17.35 |
| Aug 13, 2008 | 17.40 |
| Aug 12, 2008 | 17.48 |
| Aug 11, 2008 | 17.56 |
| Aug 8, 2008 | 17.65 |
| Aug 7, 2008 | 17.77 |
| Aug 6, 2008 | 17.92 |
| Aug 5, 2008 | 18.07 |
| Aug 4, 2008 | 18.22 |
| Aug 1, 2008 | 18.37 |
| Jul 31, 2008 | 18.53 |
| Jul 30, 2008 | 18.69 |
| Jul 29, 2008 | 18.82 |
| Jul 28, 2008 | 18.92 |
| Jul 25, 2008 | 19.05 |
| Jul 24, 2008 | 19.16 |
| Jul 23, 2008 | 19.28 |
| Jul 22, 2008 | 19.37 |
| Jul 21, 2008 | 19.46 |
| Jul 18, 2008 | 19.57 |
| Jul 17, 2008 | 19.68 |
| Jul 16, 2008 | 19.80 |
| Jul 15, 2008 | 19.94 |
| Jul 14, 2008 | 20.08 |
| Jul 11, 2008 | 20.27 |
| Jul 10, 2008 | 20.46 |
| Jul 9, 2008 | 20.64 |
| Jul 8, 2008 | 20.83 |
| Jul 7, 2008 | 20.98 |
| Jul 3, 2008 | 21.16 |
| Jul 2, 2008 | 21.32 |
| Jul 1, 2008 | 21.50 |
| Jun 30, 2008 | 21.70 |
| Jun 27, 2008 | 21.91 |
| Jun 26, 2008 | 22.10 |
| Jun 25, 2008 | 22.28 |
| Jun 24, 2008 | 22.43 |
| Jun 23, 2008 | 22.60 |
| Jun 20, 2008 | 22.76 |
| Jun 19, 2008 | 22.93 |
| Jun 18, 2008 | 23.07 |
| Jun 17, 2008 | 23.23 |
| Jun 16, 2008 | 23.39 |
| Jun 13, 2008 | 23.52 |
| Jun 12, 2008 | 23.63 |
| Jun 11, 2008 | 23.74 |
| Jun 10, 2008 | 23.85 |
| Jun 9, 2008 | 23.94 |
| Jun 6, 2008 | 24.04 |
| Jun 5, 2008 | 24.13 |
| Jun 4, 2008 | 24.22 |
| Jun 3, 2008 | 24.31 |
| Jun 2, 2008 | 24.41 |
| May 30, 2008 | 24.49 |
| May 29, 2008 | 24.59 |
| May 28, 2008 | 24.69 |
| May 27, 2008 | 24.75 |
| May 23, 2008 | 24.82 |
| May 22, 2008 | 24.93 |
| May 21, 2008 | 25.03 |
| May 20, 2008 | 25.12 |
| May 19, 2008 | 25.18 |
| May 16, 2008 | 25.25 |
| May 15, 2008 | 25.32 |
| May 14, 2008 | 25.40 |
| May 13, 2008 | 25.48 |
| May 12, 2008 | 25.53 |
| May 9, 2008 | 25.61 |
| May 8, 2008 | 25.72 |
| May 7, 2008 | 25.85 |
| May 6, 2008 | 25.94 |
| May 5, 2008 | 25.99 |
| May 2, 2008 | 26.01 |
| May 1, 2008 | 26.04 |
| Apr 30, 2008 | 26.04 |
| Apr 29, 2008 | 26.04 |
| Apr 28, 2008 | 26.03 |
| Apr 25, 2008 | 26.03 |
| Apr 24, 2008 | 26.07 |
| Apr 23, 2008 | 26.08 |
| Apr 22, 2008 | 26.11 |
| Apr 21, 2008 | 26.11 |
| Apr 18, 2008 | 26.10 |
| Apr 17, 2008 | 26.06 |
| Apr 16, 2008 | 26.04 |
| Apr 15, 2008 | 26.05 |
| Apr 14, 2008 | 26.10 |
| Apr 11, 2008 | 26.12 |
| Apr 10, 2008 | 26.11 |
| Apr 9, 2008 | 26.08 |
| Apr 8, 2008 | 26.04 |
| Apr 7, 2008 | 25.98 |
| Apr 4, 2008 | 25.93 |
| Apr 3, 2008 | 25.84 |
| Apr 2, 2008 | 25.78 |
| Apr 1, 2008 | 25.70 |
| Mar 31, 2008 | 25.63 |
| Mar 28, 2008 | 25.61 |
| Mar 27, 2008 | 25.60 |
| Mar 26, 2008 | 25.60 |
| Mar 25, 2008 | 25.60 |
| Mar 24, 2008 | 25.61 |
| Mar 20, 2008 | 25.57 |
| Mar 19, 2008 | 25.52 |
| Mar 18, 2008 | 25.51 |
| Mar 17, 2008 | 25.46 |
| Mar 14, 2008 | 25.48 |
| Mar 13, 2008 | 25.49 |
| Mar 12, 2008 | 25.47 |
| Mar 11, 2008 | 25.46 |
| Mar 10, 2008 | 25.48 |
| Mar 7, 2008 | 25.53 |
| Mar 6, 2008 | 25.58 |
| Mar 5, 2008 | 25.61 |
| Mar 4, 2008 | 25.62 |
| Mar 3, 2008 | 25.63 |
| Feb 29, 2008 | 25.68 |
| Feb 28, 2008 | 25.69 |
| Feb 27, 2008 | 25.70 |
| Feb 26, 2008 | 25.71 |
| Feb 25, 2008 | 25.76 |
| Feb 22, 2008 | 25.85 |
| Feb 21, 2008 | 25.95 |
| Feb 20, 2008 | 26.05 |
| Feb 19, 2008 | 26.12 |
| Feb 15, 2008 | 26.18 |
| Feb 14, 2008 | 26.23 |
| Feb 13, 2008 | 26.28 |
| Feb 12, 2008 | 26.30 |
| Feb 11, 2008 | 26.36 |
| Feb 8, 2008 | 26.45 |
| Feb 7, 2008 | 26.49 |
| Feb 6, 2008 | 26.55 |
| Feb 5, 2008 | 26.64 |
| Feb 4, 2008 | 26.72 |
| Feb 1, 2008 | 26.77 |
| Jan 31, 2008 | 26.81 |
| Jan 30, 2008 | 26.86 |
| Jan 29, 2008 | 26.97 |
| Jan 28, 2008 | 27.12 |
| Jan 25, 2008 | 27.30 |
| Jan 24, 2008 | 27.47 |
| Jan 23, 2008 | 27.66 |
| Jan 22, 2008 | 27.90 |
| Jan 18, 2008 | 28.17 |
| Jan 17, 2008 | 28.46 |
| Jan 16, 2008 | 28.74 |
| Jan 15, 2008 | 28.98 |
| Jan 14, 2008 | 29.25 |
| Jan 11, 2008 | 29.54 |
| Jan 10, 2008 | 29.83 |
| Jan 9, 2008 | 30.11 |
| Jan 8, 2008 | 30.46 |
| Jan 7, 2008 | 30.80 |
| Jan 4, 2008 | 31.10 |
| Jan 3, 2008 | 31.41 |
| Jan 2, 2008 | 31.67 |
| Dec 31, 2007 | 31.95 |
| Dec 28, 2007 | 32.26 |
| Dec 27, 2007 | 32.56 |
| Dec 26, 2007 | 32.85 |
| Dec 24, 2007 | 33.11 |
| Dec 21, 2007 | 33.38 |
| Dec 20, 2007 | 33.66 |
| Dec 19, 2007 | 33.95 |
| Dec 18, 2007 | 34.23 |
| Dec 17, 2007 | 34.48 |
| Dec 14, 2007 | 34.81 |
| Dec 13, 2007 | 35.09 |
| Dec 12, 2007 | 35.33 |
| Dec 11, 2007 | 35.57 |
| Dec 10, 2007 | 35.80 |
| Dec 7, 2007 | 36.01 |
| Dec 6, 2007 | 36.27 |
| Dec 5, 2007 | 36.53 |
| Dec 4, 2007 | 36.79 |
| Dec 3, 2007 | 37.04 |
| Nov 30, 2007 | 37.27 |
| Nov 29, 2007 | 37.50 |
| Nov 28, 2007 | 37.74 |
| Nov 27, 2007 | 37.94 |
| Nov 26, 2007 | 38.17 |
| Nov 23, 2007 | 38.38 |
| Nov 21, 2007 | 38.55 |
| Nov 20, 2007 | 38.73 |
| Nov 19, 2007 | 38.91 |
| Nov 16, 2007 | 39.09 |
| Nov 15, 2007 | 39.25 |
| Nov 14, 2007 | 39.40 |
| Nov 13, 2007 | 39.52 |
| Nov 12, 2007 | 39.64 |
| Nov 9, 2007 | 39.78 |
| Nov 8, 2007 | 39.88 |
| Nov 7, 2007 | 39.99 |
| Nov 6, 2007 | 40.05 |
| Nov 5, 2007 | 40.13 |
| Nov 2, 2007 | 40.21 |
| Nov 1, 2007 | 40.29 |
| Oct 31, 2007 | 40.35 |
| Oct 30, 2007 | 40.32 |
| Oct 29, 2007 | 40.29 |
| Oct 26, 2007 | 40.25 |
| Oct 25, 2007 | 40.15 |
| Oct 24, 2007 | 40.04 |
| Oct 23, 2007 | 39.93 |
| Oct 22, 2007 | 39.86 |
| Oct 19, 2007 | 39.80 |
| Oct 18, 2007 | 39.68 |
| Oct 17, 2007 | 39.56 |
| Oct 16, 2007 | 39.52 |
| Oct 15, 2007 | 39.46 |
| Oct 12, 2007 | 39.40 |
| Oct 11, 2007 | 39.37 |
| Oct 10, 2007 | 39.29 |
| Oct 9, 2007 | 39.12 |
| Oct 8, 2007 | 38.97 |
| Oct 5, 2007 | 38.83 |
| Oct 4, 2007 | 38.62 |
| Oct 3, 2007 | 38.46 |
| Oct 2, 2007 | 38.31 |
| Oct 1, 2007 | 38.19 |
| Sep 28, 2007 | 38.07 |
| Sep 27, 2007 | 37.99 |
| Sep 26, 2007 | 37.84 |
| Sep 25, 2007 | 37.67 |
| Sep 24, 2007 | 37.52 |
| Sep 21, 2007 | 37.41 |
| Sep 20, 2007 | 37.31 |
| Sep 19, 2007 | 37.20 |
| Sep 18, 2007 | 37.08 |
| Sep 17, 2007 | 36.97 |
| Sep 14, 2007 | 36.87 |
| Sep 13, 2007 | 36.78 |
| Sep 12, 2007 | 36.68 |
| Sep 11, 2007 | 36.60 |
| Sep 10, 2007 | 36.50 |
| Sep 7, 2007 | 36.41 |
| Sep 6, 2007 | 36.33 |
| Sep 5, 2007 | 36.24 |
| Sep 4, 2007 | 36.14 |
| Aug 31, 2007 | 36.02 |
| Aug 30, 2007 | 35.91 |
| Aug 29, 2007 | 35.82 |
| Aug 28, 2007 | 35.71 |
| Aug 27, 2007 | 35.62 |
| Aug 24, 2007 | 35.48 |
| Aug 23, 2007 | 35.35 |
| Aug 22, 2007 | 35.24 |
| Aug 21, 2007 | 35.09 |
| Aug 20, 2007 | 34.99 |
| Aug 17, 2007 | 34.89 |
| Aug 16, 2007 | 34.78 |
| Aug 15, 2007 | 34.70 |
| Aug 14, 2007 | 34.64 |
| Aug 13, 2007 | 34.61 |
| Aug 10, 2007 | 34.54 |
| Aug 9, 2007 | 34.46 |
| Aug 8, 2007 | 34.43 |
| Aug 7, 2007 | 34.36 |
| Aug 6, 2007 | 34.21 |
| Aug 3, 2007 | 34.09 |
| Aug 2, 2007 | 33.97 |
| Aug 1, 2007 | 33.82 |
| Jul 31, 2007 | 33.73 |
| Jul 30, 2007 | 33.70 |
| Jul 27, 2007 | 33.68 |
| Jul 26, 2007 | 33.68 |
| Jul 25, 2007 | 33.68 |
| Jul 24, 2007 | 33.69 |
| Jul 23, 2007 | 33.70 |
| Jul 20, 2007 | 33.69 |
| Jul 19, 2007 | 33.69 |
| Jul 18, 2007 | 33.65 |
| Jul 17, 2007 | 33.66 |
| Jul 16, 2007 | 33.70 |
| Jul 13, 2007 | 33.74 |
| Jul 12, 2007 | 33.77 |
| Jul 11, 2007 | 33.78 |
| Jul 10, 2007 | 33.68 |
| Jul 9, 2007 | 33.61 |
| Jul 6, 2007 | 33.53 |
| Jul 5, 2007 | 33.47 |
| Jul 3, 2007 | 33.39 |
| Jul 2, 2007 | 33.33 |
| Jun 29, 2007 | 33.26 |
| Jun 28, 2007 | 33.17 |
| Jun 27, 2007 | 33.09 |
| Jun 26, 2007 | 33.00 |
| Jun 25, 2007 | 32.91 |
| Jun 22, 2007 | 32.80 |
| Jun 21, 2007 | 32.70 |
| Jun 20, 2007 | 32.59 |
| Jun 19, 2007 | 32.49 |
| Jun 18, 2007 | 32.37 |
| Jun 15, 2007 | 32.27 |
| Jun 14, 2007 | 32.18 |
| Jun 13, 2007 | 32.09 |
| Jun 12, 2007 | 32.00 |
| Jun 11, 2007 | 31.91 |
| Jun 8, 2007 | 31.83 |
| Jun 7, 2007 | 31.74 |
| Jun 6, 2007 | 31.68 |
| Jun 5, 2007 | 31.61 |
| Jun 4, 2007 | 31.56 |
| Jun 1, 2007 | 31.49 |
| May 31, 2007 | 31.42 |
| May 30, 2007 | 31.35 |
| May 29, 2007 | 31.26 |
| May 25, 2007 | 31.17 |
| May 24, 2007 | 31.09 |
| May 23, 2007 | 31.00 |
| May 22, 2007 | 30.89 |
| May 21, 2007 | 30.81 |
| May 18, 2007 | 30.73 |
| May 17, 2007 | 30.63 |
| May 16, 2007 | 30.53 |
| May 15, 2007 | 30.41 |
| May 14, 2007 | 30.27 |
| May 11, 2007 | 30.13 |
| May 10, 2007 | 30.00 |
| May 9, 2007 | 29.88 |
| May 8, 2007 | 29.77 |
| May 7, 2007 | 29.68 |
| May 4, 2007 | 29.57 |
| May 3, 2007 | 29.47 |
| May 2, 2007 | 29.37 |
| May 1, 2007 | 29.25 |
| Apr 30, 2007 | 29.15 |
| Apr 27, 2007 | 29.14 |
| Apr 26, 2007 | 29.08 |
| Apr 25, 2007 | 29.01 |
| Apr 24, 2007 | 28.93 |
| Apr 23, 2007 | 28.86 |
| Apr 20, 2007 | 28.81 |
| Apr 19, 2007 | 28.76 |
| Apr 18, 2007 | 28.73 |
| Apr 17, 2007 | 28.70 |
| Apr 16, 2007 | 28.67 |
| Apr 13, 2007 | 28.63 |
| Apr 12, 2007 | 28.62 |
| Apr 11, 2007 | 28.60 |
| Apr 10, 2007 | 28.59 |
| Apr 9, 2007 | 28.56 |
| Apr 5, 2007 | 28.54 |
| Apr 4, 2007 | 28.50 |
| Apr 3, 2007 | 28.45 |
| Apr 2, 2007 | 28.40 |
| Mar 30, 2007 | 28.33 |
| Mar 29, 2007 | 28.28 |
| Mar 28, 2007 | 28.21 |
| Mar 27, 2007 | 28.14 |
| Mar 26, 2007 | 28.05 |
| Mar 23, 2007 | 27.95 |
| Mar 22, 2007 | 27.84 |
| Mar 21, 2007 | 27.72 |
| Mar 20, 2007 | 27.61 |
| Mar 19, 2007 | 27.50 |
| Mar 16, 2007 | 27.41 |
| Mar 15, 2007 | 27.33 |
| Mar 14, 2007 | 27.26 |
| Mar 13, 2007 | 27.21 |
| Mar 12, 2007 | 27.16 |
| Mar 9, 2007 | 27.09 |
| Mar 8, 2007 | 27.02 |
| Mar 7, 2007 | 26.95 |
| Mar 6, 2007 | 26.90 |
| Mar 5, 2007 | 26.84 |
| Mar 2, 2007 | 26.83 |
| Mar 1, 2007 | 26.81 |
| Feb 28, 2007 | 26.77 |
| Feb 27, 2007 | 26.72 |
| Feb 26, 2007 | 26.67 |
| Feb 23, 2007 | 26.60 |
| Feb 22, 2007 | 26.57 |
| Feb 21, 2007 | 26.53 |
| Feb 20, 2007 | 26.50 |
| Feb 16, 2007 | 26.47 |
| Feb 15, 2007 | 26.45 |
| Feb 14, 2007 | 26.45 |
| Feb 13, 2007 | 26.47 |
| Feb 12, 2007 | 26.49 |
| Feb 9, 2007 | 26.51 |
| Feb 8, 2007 | 26.51 |
| Feb 7, 2007 | 26.51 |
| Feb 6, 2007 | 26.50 |
| Feb 5, 2007 | 26.50 |
| Feb 2, 2007 | 26.49 |
| Feb 1, 2007 | 26.48 |
| Jan 31, 2007 | 26.48 |
| Jan 30, 2007 | 26.49 |
| Jan 29, 2007 | 26.48 |
| Jan 26, 2007 | 26.46 |
| Jan 25, 2007 | 26.45 |
| Jan 24, 2007 | 26.43 |
| Jan 23, 2007 | 26.42 |
| Jan 22, 2007 | 26.41 |
| Jan 19, 2007 | 26.42 |
| Jan 18, 2007 | 26.42 |
| Jan 17, 2007 | 26.43 |
| Jan 16, 2007 | 26.45 |
| Jan 12, 2007 | 26.48 |
| Jan 11, 2007 | 26.52 |
| Jan 10, 2007 | 26.59 |
| Jan 9, 2007 | 26.69 |
| Jan 8, 2007 | 26.75 |
| Jan 5, 2007 | 26.82 |
| Jan 4, 2007 | 26.87 |
| Jan 3, 2007 | 26.94 |
| Dec 29, 2006 | 26.99 |
| Dec 28, 2006 | 27.04 |
| Dec 27, 2006 | 27.09 |
| Dec 26, 2006 | 27.14 |
| Dec 22, 2006 | 27.19 |
| Dec 21, 2006 | 27.23 |
| Dec 20, 2006 | 27.27 |
| Dec 19, 2006 | 27.30 |
| Dec 18, 2006 | 27.31 |
| Dec 15, 2006 | 27.31 |
| Dec 14, 2006 | 27.31 |
| Dec 13, 2006 | 27.30 |
| Dec 12, 2006 | 27.27 |
| Dec 11, 2006 | 27.24 |
| Dec 8, 2006 | 27.20 |
| Dec 7, 2006 | 27.16 |
| Dec 6, 2006 | 27.11 |
| Dec 5, 2006 | 27.06 |
| Dec 4, 2006 | 27.02 |
| Dec 1, 2006 | 26.95 |
| Nov 30, 2006 | 26.90 |
| Nov 29, 2006 | 26.88 |
| Nov 28, 2006 | 26.86 |
| Nov 27, 2006 | 26.84 |
| Nov 24, 2006 | 26.84 |
| Nov 22, 2006 | 26.82 |
| Nov 21, 2006 | 26.81 |
| Nov 20, 2006 | 26.79 |
| Nov 17, 2006 | 26.76 |
| Nov 16, 2006 | 26.72 |
| Nov 15, 2006 | 26.66 |
| Nov 14, 2006 | 26.62 |
| Nov 13, 2006 | 26.58 |
| Nov 10, 2006 | 26.56 |
| Nov 9, 2006 | 26.55 |
| Nov 8, 2006 | 26.56 |
| Nov 7, 2006 | 26.54 |
| Nov 6, 2006 | 26.52 |
| Nov 3, 2006 | 26.51 |
| Nov 2, 2006 | 26.49 |
| Nov 1, 2006 | 26.46 |
| Oct 31, 2006 | 26.43 |
| Oct 30, 2006 | 26.39 |
| Oct 27, 2006 | 26.36 |
| Oct 26, 2006 | 26.30 |
| Oct 25, 2006 | 26.23 |
| Oct 24, 2006 | 26.17 |
| Oct 23, 2006 | 26.11 |
| Oct 20, 2006 | 26.06 |
| Oct 19, 2006 | 26.00 |
| Oct 18, 2006 | 25.94 |
| Oct 17, 2006 | 25.86 |
| Oct 16, 2006 | 25.79 |
| Oct 13, 2006 | 25.72 |
| Oct 12, 2006 | 25.66 |
| Oct 11, 2006 | 25.59 |
| Oct 10, 2006 | 25.51 |
| Oct 9, 2006 | 25.43 |
| Oct 6, 2006 | 25.38 |
| Oct 5, 2006 | 25.31 |
| Oct 4, 2006 | 25.27 |
| Oct 3, 2006 | 25.25 |
| Oct 2, 2006 | 25.24 |
| Sep 29, 2006 | 25.22 |
| Sep 28, 2006 | 25.20 |
| Sep 27, 2006 | 25.21 |
| Sep 26, 2006 | 25.20 |
| Sep 25, 2006 | 25.19 |
| Sep 22, 2006 | 25.19 |
| Sep 21, 2006 | 25.23 |
| Sep 20, 2006 | 25.29 |
| Sep 19, 2006 | 25.33 |
| Sep 18, 2006 | 25.36 |
| Sep 15, 2006 | 25.40 |
| Sep 14, 2006 | 25.45 |
| Sep 13, 2006 | 25.53 |
| Sep 12, 2006 | 25.63 |
| Sep 11, 2006 | 25.75 |
| Sep 8, 2006 | 25.86 |
| Sep 7, 2006 | 25.95 |
| Sep 6, 2006 | 26.04 |
| Sep 5, 2006 | 26.11 |
| Sep 1, 2006 | 26.17 |
| Aug 31, 2006 | 26.23 |
| Aug 30, 2006 | 26.28 |
| Aug 29, 2006 | 26.33 |
| Aug 28, 2006 | 26.41 |
| Aug 25, 2006 | 26.49 |
| Aug 24, 2006 | 26.58 |
| Aug 23, 2006 | 26.62 |
| Aug 22, 2006 | 26.68 |
| Aug 21, 2006 | 26.74 |
| Aug 18, 2006 | 26.83 |
| Aug 17, 2006 | 26.92 |
| Aug 16, 2006 | 27.00 |
| Aug 15, 2006 | 27.08 |
| Aug 14, 2006 | 27.19 |
| Aug 11, 2006 | 27.33 |
| Aug 10, 2006 | 27.48 |
| Aug 9, 2006 | 27.63 |
| Aug 8, 2006 | 27.76 |
| Aug 7, 2006 | 27.91 |
| Aug 4, 2006 | 28.04 |
| Aug 3, 2006 | 28.16 |
| Aug 2, 2006 | 28.28 |
| Aug 1, 2006 | 28.42 |
| Jul 31, 2006 | 28.58 |
| Jul 28, 2006 | 28.73 |
| Jul 27, 2006 | 28.88 |
| Jul 26, 2006 | 29.05 |
| Jul 25, 2006 | 29.19 |
| Jul 24, 2006 | 29.31 |
| Jul 21, 2006 | 29.45 |
| Jul 20, 2006 | 29.60 |
| Jul 19, 2006 | 29.75 |
| Jul 18, 2006 | 29.87 |
| Jul 17, 2006 | 30.04 |
| Jul 14, 2006 | 30.17 |
| Jul 13, 2006 | 30.31 |
| Jul 12, 2006 | 30.44 |
| Jul 11, 2006 | 30.59 |
| Jul 10, 2006 | 30.74 |
| Jul 7, 2006 | 30.89 |
| Jul 6, 2006 | 31.05 |
| Jul 5, 2006 | 31.17 |
| Jul 3, 2006 | 31.29 |
| Jun 30, 2006 | 31.43 |
| Jun 29, 2006 | 31.55 |
| Jun 28, 2006 | 31.67 |
| Jun 27, 2006 | 31.83 |
| Jun 26, 2006 | 31.96 |
| Jun 23, 2006 | 32.08 |
| Jun 22, 2006 | 32.22 |
| Jun 21, 2006 | 32.36 |
| Jun 20, 2006 | 32.52 |
| Jun 19, 2006 | 32.67 |
| Jun 16, 2006 | 32.83 |
| Jun 15, 2006 | 32.99 |
| Jun 14, 2006 | 33.13 |
| Jun 13, 2006 | 33.30 |
| Jun 12, 2006 | 33.46 |
| Jun 9, 2006 | 33.59 |
| Jun 8, 2006 | 33.74 |
| Jun 7, 2006 | 33.86 |
| Jun 6, 2006 | 34.00 |
| Jun 5, 2006 | 34.13 |
| Jun 2, 2006 | 34.22 |
| Jun 1, 2006 | 34.28 |
| May 31, 2006 | 34.32 |
| May 30, 2006 | 34.39 |
| May 26, 2006 | 34.46 |
| May 25, 2006 | 34.52 |
| May 24, 2006 | 34.60 |
| May 23, 2006 | 34.66 |
| May 22, 2006 | 34.74 |
| May 19, 2006 | 34.84 |
| May 18, 2006 | 34.90 |
| May 17, 2006 | 34.98 |
| May 16, 2006 | 35.05 |
| May 15, 2006 | 35.15 |
| May 12, 2006 | 35.24 |
| May 11, 2006 | 35.31 |
| May 10, 2006 | 35.35 |
| May 9, 2006 | 35.37 |
| May 8, 2006 | 35.39 |
| May 5, 2006 | 35.41 |
| May 4, 2006 | 35.42 |
| May 3, 2006 | 35.48 |
| May 2, 2006 | 35.52 |
| May 1, 2006 | 35.55 |
| Apr 28, 2006 | 35.53 |
| Apr 27, 2006 | 35.51 |
| Apr 26, 2006 | 35.49 |
| Apr 25, 2006 | 35.46 |
| Apr 24, 2006 | 35.45 |
| Apr 21, 2006 | 35.44 |
| Apr 20, 2006 | 35.40 |
| Apr 19, 2006 | 35.36 |
| Apr 18, 2006 | 35.32 |
| Apr 17, 2006 | 35.31 |
| Apr 13, 2006 | 35.33 |
| Apr 12, 2006 | 35.36 |
| Apr 11, 2006 | 35.40 |
| Apr 10, 2006 | 35.40 |
| Apr 7, 2006 | 35.38 |
| Apr 6, 2006 | 35.35 |
| Apr 5, 2006 | 35.28 |
| Apr 4, 2006 | 35.20 |
| Apr 3, 2006 | 35.11 |
| Mar 31, 2006 | 35.03 |
| Mar 30, 2006 | 34.94 |
| Mar 29, 2006 | 34.85 |
| Mar 28, 2006 | 34.71 |
| Mar 27, 2006 | 34.59 |
| Mar 24, 2006 | 34.45 |
| Mar 23, 2006 | 34.33 |
| Mar 22, 2006 | 34.24 |
| Mar 21, 2006 | 34.14 |
| Mar 20, 2006 | 34.08 |
| Mar 17, 2006 | 33.97 |
| Mar 16, 2006 | 33.85 |
| Mar 15, 2006 | 33.76 |
| Mar 14, 2006 | 33.62 |
| Mar 13, 2006 | 33.51 |
| Mar 10, 2006 | 33.40 |
| Mar 9, 2006 | 33.27 |
| Mar 8, 2006 | 33.15 |
| Mar 7, 2006 | 33.03 |
| Mar 6, 2006 | 32.92 |
| Mar 3, 2006 | 32.78 |
| Mar 2, 2006 | 32.65 |
| Mar 1, 2006 | 32.52 |
| Feb 28, 2006 | 32.44 |
| Feb 27, 2006 | 32.38 |
| Feb 24, 2006 | 32.31 |
| Feb 23, 2006 | 32.23 |
| Feb 22, 2006 | 32.14 |
| Feb 21, 2006 | 32.04 |
| Feb 17, 2006 | 31.93 |
| Feb 16, 2006 | 31.81 |
| Feb 15, 2006 | 31.70 |
| Feb 14, 2006 | 31.59 |
| Feb 13, 2006 | 31.49 |
| Feb 10, 2006 | 31.41 |
| Feb 9, 2006 | 31.30 |
| Feb 8, 2006 | 31.16 |
| Feb 7, 2006 | 31.04 |
| Feb 6, 2006 | 30.91 |
| Feb 3, 2006 | 30.76 |
| Feb 2, 2006 | 30.59 |
| Feb 1, 2006 | 30.42 |
| Jan 31, 2006 | 30.24 |
| Jan 30, 2006 | 30.04 |
| Jan 27, 2006 | 29.89 |
| Jan 26, 2006 | 29.76 |
| Jan 25, 2006 | 29.66 |
| Jan 24, 2006 | 29.60 |
| Jan 23, 2006 | 29.52 |
| Jan 20, 2006 | 29.47 |
| Jan 19, 2006 | 29.46 |
| Jan 18, 2006 | 29.43 |
| Jan 17, 2006 | 29.41 |
| Jan 13, 2006 | 29.41 |
| Jan 12, 2006 | 29.38 |
| Jan 11, 2006 | 29.36 |
| Jan 10, 2006 | 29.32 |
| Jan 9, 2006 | 29.26 |
| Jan 6, 2006 | 29.20 |
| Jan 5, 2006 | 29.13 |
| Jan 4, 2006 | 29.06 |
| Jan 3, 2006 | 28.99 |
| Dec 30, 2005 | 28.88 |
| Dec 29, 2005 | 28.82 |
| Dec 28, 2005 | 28.74 |
| Dec 27, 2005 | 28.66 |
| Dec 23, 2005 | 28.59 |
| Dec 22, 2005 | 28.51 |
| Dec 21, 2005 | 28.43 |
| Dec 20, 2005 | 28.37 |
| Dec 19, 2005 | 28.30 |
| Dec 16, 2005 | 28.25 |
| Dec 15, 2005 | 28.19 |
| Dec 14, 2005 | 28.11 |
| Dec 13, 2005 | 28.03 |
| Dec 12, 2005 | 27.96 |
| Dec 9, 2005 | 27.89 |
| Dec 8, 2005 | 27.81 |
| Dec 7, 2005 | 27.70 |
| Dec 6, 2005 | 27.63 |
| Dec 5, 2005 | 27.57 |
| Dec 2, 2005 | 27.51 |
| Dec 1, 2005 | 27.42 |
| Nov 30, 2005 | 27.31 |
| Nov 29, 2005 | 27.20 |
| Nov 28, 2005 | 27.11 |
| Nov 25, 2005 | 27.02 |
| Nov 23, 2005 | 26.93 |
| Nov 22, 2005 | 26.83 |
| Nov 21, 2005 | 26.77 |
| Nov 18, 2005 | 26.72 |
| Nov 17, 2005 | 26.66 |
| Nov 16, 2005 | 26.61 |
| Nov 15, 2005 | 26.54 |
| Nov 14, 2005 | 26.45 |
| Nov 11, 2005 | 26.33 |
| Nov 10, 2005 | 26.18 |
| Nov 9, 2005 | 26.01 |
| Nov 8, 2005 | 25.84 |
| Nov 7, 2005 | 25.68 |
| Nov 4, 2005 | 25.47 |
| Nov 3, 2005 | 25.30 |
| Nov 2, 2005 | 25.13 |
| Nov 1, 2005 | 24.96 |
| Oct 31, 2005 | 24.83 |
| Oct 28, 2005 | 24.70 |
| Oct 27, 2005 | 24.58 |
| Oct 26, 2005 | 24.48 |
| Oct 25, 2005 | 24.37 |
| Oct 24, 2005 | 24.27 |
| Oct 21, 2005 | 24.19 |
| Oct 20, 2005 | 24.13 |
| Oct 19, 2005 | 24.08 |
| Oct 18, 2005 | 24.01 |
| Oct 17, 2005 | 23.96 |
| Oct 14, 2005 | 23.91 |
| Oct 13, 2005 | 23.85 |
| Oct 12, 2005 | 23.80 |
| Oct 11, 2005 | 23.75 |
| Oct 10, 2005 | 23.68 |
| Oct 7, 2005 | 23.61 |
| Oct 6, 2005 | 23.53 |
| Oct 5, 2005 | 23.47 |
| Oct 4, 2005 | 23.43 |
| Oct 3, 2005 | 23.38 |
| Sep 30, 2005 | 23.33 |
| Sep 29, 2005 | 23.27 |
| Sep 28, 2005 | 23.22 |
| Sep 27, 2005 | 23.19 |
| Sep 26, 2005 | 23.14 |
| Sep 23, 2005 | 23.08 |
| Sep 22, 2005 | 23.01 |
| Sep 21, 2005 | 22.98 |
| Sep 20, 2005 | 22.94 |
| Sep 19, 2005 | 22.92 |
| Sep 16, 2005 | 22.89 |
| Sep 15, 2005 | 22.85 |
| Sep 14, 2005 | 22.81 |
| Sep 13, 2005 | 22.77 |
| Sep 12, 2005 | 22.73 |
| Sep 9, 2005 | 22.67 |
| Sep 8, 2005 | 22.61 |
| Sep 7, 2005 | 22.55 |
| Sep 6, 2005 | 22.49 |
| Sep 2, 2005 | 22.44 |
| Sep 1, 2005 | 22.40 |
| Aug 31, 2005 | 22.39 |
| Aug 30, 2005 | 22.37 |
| Aug 29, 2005 | 22.36 |
| Aug 26, 2005 | 22.37 |
| Aug 25, 2005 | 22.37 |
| Aug 24, 2005 | 22.38 |
| Aug 23, 2005 | 22.38 |
| Aug 22, 2005 | 22.38 |
| Aug 19, 2005 | 22.37 |
| Aug 18, 2005 | 22.35 |
| Aug 17, 2005 | 22.32 |
| Aug 16, 2005 | 22.30 |
| Aug 15, 2005 | 22.27 |
| Aug 12, 2005 | 22.24 |
| Aug 11, 2005 | 22.21 |
| Aug 10, 2005 | 22.17 |
| Aug 9, 2005 | 22.13 |
| Aug 8, 2005 | 22.10 |
| Aug 5, 2005 | 22.07 |
| Aug 4, 2005 | 22.03 |
| Aug 3, 2005 | 22.00 |
| Aug 2, 2005 | 21.96 |
| Aug 1, 2005 | 21.93 |
| Jul 29, 2005 | 21.90 |
| Jul 28, 2005 | 21.87 |
| Jul 27, 2005 | 21.84 |
| Jul 26, 2005 | 21.82 |
| Jul 25, 2005 | 21.78 |
| Jul 22, 2005 | 21.73 |
| Jul 21, 2005 | 21.68 |
| Jul 20, 2005 | 21.64 |
| Jul 19, 2005 | 21.60 |
| Jul 18, 2005 | 21.55 |
| Jul 15, 2005 | 21.49 |
| Jul 14, 2005 | 21.44 |
| Jul 13, 2005 | 21.38 |
| Jul 12, 2005 | 21.30 |
| Jul 11, 2005 | 21.21 |
| Jul 8, 2005 | 21.13 |
| Jul 7, 2005 | 21.04 |
| Jul 6, 2005 | 20.96 |
| Jul 5, 2005 | 20.89 |
| Jul 1, 2005 | 20.80 |
| Jun 30, 2005 | 20.73 |
| Jun 29, 2005 | 20.65 |
| Jun 28, 2005 | 20.58 |
| Jun 27, 2005 | 20.51 |
| Jun 24, 2005 | 20.46 |
| Jun 23, 2005 | 20.41 |
| Jun 22, 2005 | 20.36 |
| Jun 21, 2005 | 20.32 |
| Jun 20, 2005 | 20.28 |
| Jun 17, 2005 | 20.23 |
| Jun 16, 2005 | 20.19 |
| Jun 15, 2005 | 20.15 |
| Jun 14, 2005 | 20.12 |
| Jun 13, 2005 | 20.06 |
| Jun 10, 2005 | 20.01 |
| Jun 9, 2005 | 19.97 |
| Jun 8, 2005 | 19.92 |
| Jun 7, 2005 | 19.88 |
| Jun 6, 2005 | 19.85 |
| Jun 3, 2005 | 19.82 |
| Jun 2, 2005 | 19.78 |
| Jun 1, 2005 | 19.74 |
| May 31, 2005 | 19.70 |
| May 27, 2005 | 19.67 |
| May 26, 2005 | 19.64 |
| May 25, 2005 | 19.62 |
| May 24, 2005 | 19.61 |
| May 23, 2005 | 19.59 |
| May 20, 2005 | 19.56 |
| May 19, 2005 | 19.54 |
| May 18, 2005 | 19.51 |
| May 17, 2005 | 19.48 |
| May 16, 2005 | 19.44 |
| May 13, 2005 | 19.40 |
| May 12, 2005 | 19.37 |
| May 11, 2005 | 19.32 |
| May 10, 2005 | 19.27 |
| May 9, 2005 | 19.23 |
| May 6, 2005 | 19.18 |
| May 5, 2005 | 19.15 |
| May 4, 2005 | 19.12 |
| May 3, 2005 | 19.08 |
| May 2, 2005 | 19.07 |
| Apr 29, 2005 | 19.06 |
| Apr 28, 2005 | 19.07 |
| Apr 27, 2005 | 19.08 |
| Apr 26, 2005 | 19.06 |
| Apr 25, 2005 | 19.04 |
| Apr 22, 2005 | 19.02 |
| Apr 21, 2005 | 19.00 |
| Apr 20, 2005 | 18.98 |
| Apr 19, 2005 | 18.97 |
| Apr 18, 2005 | 18.95 |
| Apr 15, 2005 | 18.96 |
| Apr 14, 2005 | 18.95 |
| Apr 13, 2005 | 18.94 |
| Apr 12, 2005 | 18.93 |
| Apr 11, 2005 | 18.91 |
| Apr 8, 2005 | 18.90 |
| Apr 7, 2005 | 18.88 |
| Apr 6, 2005 | 18.86 |
| Apr 5, 2005 | 18.85 |
| Apr 4, 2005 | 18.83 |
| Apr 1, 2005 | 18.82 |
| Mar 31, 2005 | 18.82 |
| Mar 30, 2005 | 18.82 |
| Mar 29, 2005 | 18.82 |
| Mar 28, 2005 | 18.81 |
| Mar 24, 2005 | 18.79 |
| Mar 23, 2005 | 18.78 |
| Mar 22, 2005 | 18.77 |
| Mar 21, 2005 | 18.76 |
| Mar 18, 2005 | 18.75 |
| Mar 17, 2005 | 18.73 |
| Mar 16, 2005 | 18.71 |
| Mar 15, 2005 | 18.68 |
| Mar 14, 2005 | 18.65 |
| Mar 11, 2005 | 18.62 |
| Mar 10, 2005 | 18.60 |
| Mar 9, 2005 | 18.57 |
| Mar 8, 2005 | 18.53 |
| Mar 7, 2005 | 18.50 |
| Mar 4, 2005 | 18.46 |
| Mar 3, 2005 | 18.42 |
| Mar 2, 2005 | 18.38 |
| Mar 1, 2005 | 18.35 |
| Feb 28, 2005 | 18.31 |
| Feb 25, 2005 | 18.26 |
| Feb 24, 2005 | 18.21 |
| Feb 23, 2005 | 18.16 |
| Feb 22, 2005 | 18.11 |
| Feb 18, 2005 | 18.06 |
| Feb 17, 2005 | 18.00 |
| Feb 16, 2005 | 17.94 |
| Feb 15, 2005 | 17.89 |
| Feb 14, 2005 | 17.83 |
| Feb 11, 2005 | 17.81 |
| Feb 10, 2005 | 17.78 |
| Feb 9, 2005 | 17.76 |
| Feb 8, 2005 | 17.73 |
| Feb 7, 2005 | 17.70 |
| Feb 4, 2005 | 17.66 |
| Feb 3, 2005 | 17.62 |
| Feb 2, 2005 | 17.57 |
| Feb 1, 2005 | 17.52 |
| Jan 31, 2005 | 17.46 |
| Jan 28, 2005 | 17.41 |
| Jan 27, 2005 | 17.36 |
| Jan 26, 2005 | 17.31 |
| Jan 25, 2005 | 17.26 |
| Jan 24, 2005 | 17.21 |
| Jan 21, 2005 | 17.15 |
| Jan 20, 2005 | 17.10 |
| Jan 19, 2005 | 17.04 |
| Jan 18, 2005 | 16.98 |
| Jan 14, 2005 | 16.92 |
| Jan 13, 2005 | 16.87 |
| Jan 12, 2005 | 16.81 |
| Jan 11, 2005 | 16.76 |
| Jan 10, 2005 | 16.70 |
| Jan 7, 2005 | 16.65 |
| Jan 6, 2005 | 16.61 |
| Jan 5, 2005 | 16.57 |
| Jan 4, 2005 | 16.54 |
| Jan 3, 2005 | 16.50 |
| Dec 31, 2004 | 16.47 |
| Dec 30, 2004 | 16.44 |
| Dec 29, 2004 | 16.41 |
| Dec 28, 2004 | 16.37 |
| Dec 27, 2004 | 16.34 |
| Dec 23, 2004 | 16.32 |
| Dec 22, 2004 | 16.30 |
| Dec 21, 2004 | 16.29 |
| Dec 20, 2004 | 16.29 |
| Dec 17, 2004 | 16.29 |
| Dec 16, 2004 | 16.29 |
| Dec 15, 2004 | 16.30 |
| Dec 14, 2004 | 16.32 |
| Dec 13, 2004 | 16.35 |
| Dec 10, 2004 | 16.39 |
| Dec 9, 2004 | 16.43 |
| Dec 8, 2004 | 16.46 |
| Dec 7, 2004 | 16.49 |
| Dec 6, 2004 | 16.52 |
| Dec 3, 2004 | 16.53 |
| Dec 2, 2004 | 16.55 |
| Dec 1, 2004 | 16.55 |
| Nov 30, 2004 | 16.57 |
| Nov 29, 2004 | 16.59 |
| Nov 26, 2004 | 16.61 |
| Nov 24, 2004 | 16.63 |
| Nov 23, 2004 | 16.66 |
| Nov 22, 2004 | 16.70 |
| Nov 19, 2004 | 16.74 |
| Nov 18, 2004 | 16.78 |
| Nov 17, 2004 | 16.81 |
| Nov 16, 2004 | 16.84 |
| Nov 15, 2004 | 16.88 |
| Nov 12, 2004 | 16.90 |
| Nov 11, 2004 | 16.93 |
| Nov 10, 2004 | 16.96 |
| Nov 9, 2004 | 16.99 |
| Nov 8, 2004 | 17.01 |
| Nov 5, 2004 | 17.02 |
| Nov 4, 2004 | 17.03 |
| Nov 3, 2004 | 17.05 |
| Nov 2, 2004 | 17.07 |
| Nov 1, 2004 | 17.09 |
| Oct 29, 2004 | 17.11 |
| Oct 28, 2004 | 17.14 |
| Oct 27, 2004 | 17.16 |
| Oct 26, 2004 | 17.18 |
| Oct 25, 2004 | 17.19 |
| Oct 22, 2004 | 17.21 |
| Oct 21, 2004 | 17.24 |
| Oct 20, 2004 | 17.27 |
| Oct 19, 2004 | 17.30 |
| Oct 18, 2004 | 17.33 |
| Oct 15, 2004 | 17.37 |
| Oct 14, 2004 | 17.44 |
| Oct 13, 2004 | 17.51 |
| Oct 12, 2004 | 17.55 |
| Oct 11, 2004 | 17.61 |
| Oct 8, 2004 | 17.66 |
| Oct 7, 2004 | 17.69 |
| Oct 6, 2004 | 17.71 |
| Oct 5, 2004 | 17.72 |
| Oct 4, 2004 | 17.73 |
| Oct 1, 2004 | 17.74 |
| Sep 30, 2004 | 17.74 |
| Sep 29, 2004 | 17.75 |
| Sep 28, 2004 | 17.77 |
| Sep 27, 2004 | 17.78 |
| Sep 24, 2004 | 17.80 |
| Sep 23, 2004 | 17.83 |
| Sep 22, 2004 | 17.86 |
| Sep 21, 2004 | 17.89 |
| Sep 20, 2004 | 17.92 |
| Sep 17, 2004 | 17.95 |
| Sep 16, 2004 | 17.98 |
| Sep 15, 2004 | 18.04 |
| Sep 14, 2004 | 18.09 |
| Sep 13, 2004 | 18.13 |
| Sep 10, 2004 | 18.18 |
| Sep 9, 2004 | 18.23 |
| Sep 8, 2004 | 18.28 |
| Sep 7, 2004 | 18.34 |
| Sep 3, 2004 | 18.38 |
| Sep 2, 2004 | 18.42 |
| Sep 1, 2004 | 18.46 |
| Aug 31, 2004 | 18.50 |
| Aug 30, 2004 | 18.54 |
| Aug 27, 2004 | 18.58 |
| Aug 26, 2004 | 18.65 |
| Aug 25, 2004 | 18.70 |
| Aug 24, 2004 | 18.75 |
| Aug 23, 2004 | 18.79 |
| Aug 20, 2004 | 18.85 |
| Aug 19, 2004 | 18.92 |
| Aug 18, 2004 | 19.00 |
| Aug 17, 2004 | 19.06 |
| Aug 16, 2004 | 19.10 |
| Aug 13, 2004 | 19.13 |
| Aug 12, 2004 | 19.17 |
| Aug 11, 2004 | 19.20 |
| Aug 10, 2004 | 19.21 |
| Aug 9, 2004 | 19.22 |
| Aug 6, 2004 | 19.22 |
| Aug 5, 2004 | 19.22 |
| Aug 4, 2004 | 19.18 |
| Aug 3, 2004 | 19.14 |
| Aug 2, 2004 | 19.12 |
| Jul 30, 2004 | 19.09 |
| Jul 29, 2004 | 19.07 |
| Jul 28, 2004 | 19.05 |
| Jul 27, 2004 | 19.06 |
| Jul 26, 2004 | 19.06 |
| Jul 23, 2004 | 19.07 |
| Jul 22, 2004 | 19.08 |
| Jul 21, 2004 | 19.08 |
| Jul 20, 2004 | 19.07 |
| Jul 19, 2004 | 19.07 |
| Jul 16, 2004 | 19.09 |
| Jul 15, 2004 | 19.09 |
| Jul 14, 2004 | 19.07 |
| Jul 13, 2004 | 19.06 |
| Jul 12, 2004 | 19.06 |
| Jul 9, 2004 | 19.07 |
| Jul 8, 2004 | 19.07 |
| Jul 7, 2004 | 19.08 |
| Jul 6, 2004 | 19.04 |
| Jul 2, 2004 | 18.99 |
| Jul 1, 2004 | 18.93 |
| Jun 30, 2004 | 18.88 |
| Jun 29, 2004 | 18.83 |
| Jun 28, 2004 | 18.77 |
| Jun 25, 2004 | 18.70 |
| Jun 24, 2004 | 18.66 |
| Jun 23, 2004 | 18.61 |
| Jun 22, 2004 | 18.59 |
| Jun 21, 2004 | 18.56 |
| Jun 18, 2004 | 18.54 |
| Jun 17, 2004 | 18.52 |
| Jun 16, 2004 | 18.50 |
| Jun 15, 2004 | 18.50 |
| Jun 14, 2004 | 18.49 |
| Jun 10, 2004 | 18.46 |
| Jun 9, 2004 | 18.42 |
| Jun 8, 2004 | 18.36 |
| Jun 7, 2004 | 18.29 |
| Jun 4, 2004 | 18.23 |
| Jun 3, 2004 | 18.19 |
| Jun 2, 2004 | 18.17 |
| Jun 1, 2004 | 18.13 |
| May 28, 2004 | 18.12 |
| May 27, 2004 | 18.10 |
| May 26, 2004 | 18.08 |
| May 25, 2004 | 18.06 |
| May 24, 2004 | 18.04 |
| May 21, 2004 | 18.04 |
| May 20, 2004 | 18.05 |
| May 19, 2004 | 18.07 |
| May 18, 2004 | 18.11 |
| May 17, 2004 | 18.14 |
| May 14, 2004 | 18.16 |
| May 13, 2004 | 18.19 |
| May 12, 2004 | 18.22 |
| May 11, 2004 | 18.24 |
| May 10, 2004 | 18.26 |
| May 7, 2004 | 18.26 |
| May 6, 2004 | 18.27 |
| May 5, 2004 | 18.26 |
| May 4, 2004 | 18.24 |
| May 3, 2004 | 18.21 |
| Apr 30, 2004 | 18.21 |
| Apr 29, 2004 | 18.21 |
| Apr 28, 2004 | 18.19 |
| Apr 27, 2004 | 18.15 |
| Apr 26, 2004 | 18.09 |
| Apr 23, 2004 | 18.02 |
| Apr 22, 2004 | 17.97 |
| Apr 21, 2004 | 17.92 |
| Apr 20, 2004 | 17.85 |
| Apr 19, 2004 | 17.79 |
| Apr 16, 2004 | 17.71 |
| Apr 15, 2004 | 17.64 |
| Apr 14, 2004 | 17.57 |
| Apr 13, 2004 | 17.50 |
| Apr 12, 2004 | 17.42 |
| Apr 8, 2004 | 17.35 |
| Apr 7, 2004 | 17.27 |
| Apr 6, 2004 | 17.19 |
| Apr 5, 2004 | 17.12 |
| Apr 2, 2004 | 17.03 |
| Apr 1, 2004 | 16.92 |
| Mar 31, 2004 | 16.83 |
| Mar 30, 2004 | 16.76 |
| Mar 29, 2004 | 16.67 |
| Mar 26, 2004 | 16.59 |
| Mar 25, 2004 | 16.52 |
| Mar 24, 2004 | 16.46 |
| Mar 23, 2004 | 16.39 |
| Mar 22, 2004 | 16.32 |
| Mar 19, 2004 | 16.25 |
| Mar 18, 2004 | 16.17 |
| Mar 17, 2004 | 16.10 |
| Mar 16, 2004 | 16.02 |
| Mar 15, 2004 | 15.95 |
| Mar 12, 2004 | 15.89 |
| Mar 11, 2004 | 15.80 |
| Mar 10, 2004 | 15.71 |
| Mar 9, 2004 | 15.61 |
| Mar 8, 2004 | 15.49 |
| Mar 5, 2004 | 15.37 |
| Mar 4, 2004 | 15.26 |
| Mar 3, 2004 | 15.14 |
| Mar 2, 2004 | 15.03 |
| Mar 1, 2004 | 14.91 |
| Feb 27, 2004 | 14.80 |
| Feb 26, 2004 | 14.71 |
| Feb 25, 2004 | 14.63 |
| Feb 24, 2004 | 14.53 |
| Feb 23, 2004 | 14.45 |
| Feb 20, 2004 | 14.39 |
| Feb 19, 2004 | 14.30 |
| Feb 18, 2004 | 14.20 |
| Feb 17, 2004 | 14.12 |
| Feb 13, 2004 | 14.05 |
| Feb 12, 2004 | 14.01 |
| Feb 11, 2004 | 13.97 |
| Feb 10, 2004 | 13.91 |
| Feb 9, 2004 | 13.88 |
| Feb 6, 2004 | 13.85 |
| Feb 5, 2004 | 13.84 |
| Feb 4, 2004 | 13.81 |
| Feb 3, 2004 | 13.78 |
| Feb 2, 2004 | 13.75 |
| Jan 30, 2004 | 13.72 |
| Jan 29, 2004 | 13.69 |
| Jan 28, 2004 | 13.66 |
| Jan 27, 2004 | 13.64 |
| Jan 26, 2004 | 13.61 |
| Jan 23, 2004 | 13.58 |
| Jan 22, 2004 | 13.56 |
| Jan 21, 2004 | 13.54 |
| Jan 20, 2004 | 13.52 |
| Jan 16, 2004 | 13.49 |
| Jan 15, 2004 | 13.46 |
| Jan 14, 2004 | 13.44 |
| Jan 13, 2004 | 13.41 |
| Jan 12, 2004 | 13.39 |
| Jan 9, 2004 | 13.38 |
| Jan 8, 2004 | 13.34 |
| Jan 7, 2004 | 13.30 |
| Jan 6, 2004 | 13.23 |
| Jan 5, 2004 | 13.15 |
| Jan 2, 2004 | 13.08 |
| Dec 31, 2003 | 13.00 |
| Dec 30, 2003 | 12.93 |
| Dec 29, 2003 | 12.85 |
| Dec 26, 2003 | 12.78 |
| Dec 24, 2003 | 12.70 |
| Dec 23, 2003 | 12.62 |
| Dec 22, 2003 | 12.54 |
| Dec 19, 2003 | 12.45 |
| Dec 18, 2003 | 12.37 |
| Dec 17, 2003 | 12.28 |
| Dec 16, 2003 | 12.20 |
| Dec 15, 2003 | 12.11 |
| Dec 12, 2003 | 12.02 |
| Dec 11, 2003 | 11.93 |
| Dec 10, 2003 | 11.85 |
| Dec 9, 2003 | 11.76 |
| Dec 8, 2003 | 11.66 |
| Dec 5, 2003 | 11.57 |
| Dec 4, 2003 | 11.49 |
| Dec 3, 2003 | 11.40 |
| Dec 2, 2003 | 11.31 |
| Dec 1, 2003 | 11.21 |
| Nov 28, 2003 | 11.11 |
| Nov 26, 2003 | 11.03 |
| Nov 25, 2003 | 10.95 |
| Nov 24, 2003 | 10.87 |
| Nov 21, 2003 | 10.78 |
| Nov 20, 2003 | 10.71 |
| Nov 19, 2003 | 10.65 |
| Nov 18, 2003 | 10.58 |
| Nov 17, 2003 | 10.52 |
| Nov 14, 2003 | 10.45 |
| Nov 13, 2003 | 10.38 |
| Nov 12, 2003 | 10.30 |
| Nov 11, 2003 | 10.23 |
| Nov 10, 2003 | 10.15 |
| Nov 7, 2003 | 10.08 |
| Nov 6, 2003 | 10.00 |
| Nov 5, 2003 | 9.92 |
| Nov 4, 2003 | 9.85 |
| Nov 3, 2003 | 9.78 |
| Oct 31, 2003 | 9.71 |
| Oct 30, 2003 | 9.65 |
| Oct 29, 2003 | 9.57 |
| Oct 28, 2003 | 9.50 |
| Oct 27, 2003 | 9.44 |
| Oct 24, 2003 | 9.39 |
| Oct 23, 2003 | 9.37 |
| Oct 22, 2003 | 9.35 |
| Oct 21, 2003 | 9.33 |
| Oct 20, 2003 | 9.31 |
| Oct 17, 2003 | 9.29 |
| Oct 16, 2003 | 9.26 |
| Oct 15, 2003 | 9.25 |
| Oct 14, 2003 | 9.23 |
| Oct 13, 2003 | 9.22 |
| Oct 10, 2003 | 9.22 |
| Oct 9, 2003 | 9.22 |
| Oct 8, 2003 | 9.21 |
| Oct 7, 2003 | 9.21 |
| Oct 6, 2003 | 9.20 |
| Oct 3, 2003 | 9.20 |
| Oct 2, 2003 | 9.19 |
| Oct 1, 2003 | 9.19 |
| Sep 30, 2003 | 9.18 |
| Sep 29, 2003 | 9.18 |
| Sep 26, 2003 | 9.18 |
| Sep 25, 2003 | 9.17 |
| Sep 24, 2003 | 9.17 |
| Sep 23, 2003 | 9.17 |
| Sep 22, 2003 | 9.17 |
| Sep 19, 2003 | 9.17 |
| Sep 18, 2003 | 9.16 |
| Sep 17, 2003 | 9.17 |
| Sep 16, 2003 | 9.17 |
| Sep 15, 2003 | 9.17 |
| Sep 12, 2003 | 9.18 |
| Sep 11, 2003 | 9.18 |
| Sep 10, 2003 | 9.19 |
| Sep 9, 2003 | 9.19 |
| Sep 8, 2003 | 9.18 |
| Sep 5, 2003 | 9.18 |
| Sep 4, 2003 | 9.18 |
| Sep 3, 2003 | 9.18 |
| Sep 2, 2003 | 9.18 |
| Aug 29, 2003 | 9.18 |
| Aug 28, 2003 | 9.18 |
| Aug 27, 2003 | 9.17 |
| Aug 26, 2003 | 9.17 |
| Aug 25, 2003 | 9.17 |
| Aug 22, 2003 | 9.17 |
| Aug 21, 2003 | 9.17 |
| Aug 20, 2003 | 9.17 |
| Aug 19, 2003 | 9.15 |
| Aug 18, 2003 | 9.13 |
| Aug 15, 2003 | 9.11 |
| Aug 14, 2003 | 9.10 |
| Aug 13, 2003 | 9.08 |
| Aug 12, 2003 | 9.06 |
| Aug 11, 2003 | 9.04 |
| Aug 8, 2003 | 9.02 |
| Aug 7, 2003 | 9.00 |
| Aug 6, 2003 | 8.98 |
| Aug 5, 2003 | 8.96 |
| Aug 4, 2003 | 8.93 |
| Aug 1, 2003 | 8.90 |
| Jul 31, 2003 | 8.87 |
| Jul 30, 2003 | 8.83 |
| Jul 29, 2003 | 8.81 |
| Jul 28, 2003 | 8.78 |
| Jul 25, 2003 | 8.76 |
| Jul 24, 2003 | 8.73 |
| Jul 23, 2003 | 8.70 |
| Jul 22, 2003 | 8.67 |
| Jul 21, 2003 | 8.65 |
| Jul 18, 2003 | 8.62 |
| Jul 17, 2003 | 8.58 |
| Jul 16, 2003 | 8.55 |
| Jul 15, 2003 | 8.52 |
| Jul 14, 2003 | 8.48 |
| Jul 11, 2003 | 8.45 |
| Jul 10, 2003 | 8.42 |
| Jul 9, 2003 | 8.39 |
| Jul 8, 2003 | 8.35 |
| Jul 7, 2003 | 8.32 |
| Jul 3, 2003 | 8.28 |
| Jul 2, 2003 | 8.25 |
| Jul 1, 2003 | 8.21 |
| Jun 30, 2003 | 8.18 |
| Jun 27, 2003 | 8.15 |
| Jun 26, 2003 | 8.12 |
| Jun 25, 2003 | 8.09 |
| Jun 24, 2003 | 8.07 |
| Jun 23, 2003 | 8.04 |
| Jun 20, 2003 | 8.02 |
| Jun 19, 2003 | 7.99 |
| Jun 18, 2003 | 7.97 |
| Jun 17, 2003 | 7.95 |
| Jun 16, 2003 | 7.92 |
| Jun 13, 2003 | 7.90 |
| Jun 12, 2003 | 7.87 |
| Jun 11, 2003 | 7.84 |
| Jun 10, 2003 | 7.81 |
| Jun 9, 2003 | 7.80 |
| Jun 6, 2003 | 7.78 |
| Jun 5, 2003 | 7.77 |
| Jun 4, 2003 | 7.75 |
| Jun 3, 2003 | 7.74 |
| Jun 2, 2003 | 7.73 |
| May 30, 2003 | 7.72 |
| May 29, 2003 | 7.71 |
| May 28, 2003 | 7.70 |
| May 27, 2003 | 7.69 |
| May 22, 2003 | 7.69 |
| May 21, 2003 | 7.69 |
| May 20, 2003 | 7.68 |
| May 19, 2003 | 7.68 |
| May 16, 2003 | 7.67 |
| May 15, 2003 | 7.67 |
| May 14, 2003 | 7.66 |
| May 13, 2003 | 7.66 |
| May 12, 2003 | 7.65 |
| May 9, 2003 | 7.65 |
| May 8, 2003 | 7.65 |
| May 7, 2003 | 7.65 |
| May 6, 2003 | 7.65 |
| May 5, 2003 | 7.65 |
| May 2, 2003 | 7.66 |
| May 1, 2003 | 7.66 |
| Apr 30, 2003 | 7.66 |
| Apr 29, 2003 | 7.66 |
| Apr 28, 2003 | 7.67 |
| Apr 25, 2003 | 7.66 |
| Apr 24, 2003 | 7.66 |
| Apr 23, 2003 | 7.66 |
| Apr 22, 2003 | 7.66 |
| Apr 21, 2003 | 7.66 |
| Apr 17, 2003 | 7.67 |
| Apr 16, 2003 | 7.67 |
| Apr 15, 2003 | 7.68 |
| Apr 14, 2003 | 7.69 |
| Apr 11, 2003 | 7.70 |
| Apr 10, 2003 | 7.71 |
| Apr 9, 2003 | 7.72 |
| Apr 8, 2003 | 7.72 |
| Apr 7, 2003 | 7.73 |
| Apr 4, 2003 | 7.73 |
| Apr 3, 2003 | 7.74 |
| Apr 2, 2003 | 7.75 |
| Apr 1, 2003 | 7.76 |
| Mar 31, 2003 | 7.76 |
| Mar 28, 2003 | 7.77 |
| Mar 27, 2003 | 7.78 |
| Mar 26, 2003 | 7.79 |
| Mar 25, 2003 | 7.80 |
| Mar 24, 2003 | 7.80 |
| Mar 21, 2003 | 7.81 |
| Mar 20, 2003 | 7.82 |
| Mar 19, 2003 | 7.82 |
| Mar 18, 2003 | 7.83 |
| Mar 17, 2003 | 7.83 |
| Mar 14, 2003 | 7.84 |
| Mar 13, 2003 | 7.85 |
| Mar 12, 2003 | 7.85 |
| Mar 11, 2003 | 7.86 |
| Mar 10, 2003 | 7.87 |
| Mar 7, 2003 | 7.88 |
| Mar 6, 2003 | 7.89 |
| Mar 5, 2003 | 7.90 |
| Mar 4, 2003 | 7.91 |
| Mar 3, 2003 | 7.91 |
| Feb 28, 2003 | 7.92 |
| Feb 27, 2003 | 7.93 |
| Feb 26, 2003 | 7.93 |
| Feb 25, 2003 | 7.94 |
| Feb 24, 2003 | 7.94 |
| Feb 21, 2003 | 7.95 |
| Feb 20, 2003 | 7.95 |
| Feb 19, 2003 | 7.96 |
| Feb 18, 2003 | 7.97 |
| Feb 14, 2003 | 7.97 |
| Feb 13, 2003 | 7.98 |
| Feb 12, 2003 | 7.99 |
| Feb 11, 2003 | 8.01 |
| Feb 10, 2003 | 8.02 |
| Feb 7, 2003 | 8.03 |
| Feb 6, 2003 | 8.04 |
| Feb 5, 2003 | 8.04 |
| Feb 4, 2003 | 8.05 |
| Feb 3, 2003 | 8.05 |
| Jan 31, 2003 | 8.04 |
| Jan 30, 2003 | 8.04 |
| Jan 29, 2003 | 8.04 |
| Jan 28, 2003 | 8.04 |
| Jan 27, 2003 | 8.04 |
| Jan 24, 2003 | 8.04 |
| Jan 23, 2003 | 8.04 |
| Jan 22, 2003 | 8.05 |
| Jan 21, 2003 | 8.05 |
| Jan 17, 2003 | 8.05 |
| Jan 16, 2003 | 8.05 |
| Jan 15, 2003 | 8.06 |
| Jan 14, 2003 | 8.06 |
| Jan 13, 2003 | 8.06 |
| Jan 10, 2003 | 8.06 |
| Jan 9, 2003 | 8.06 |
| Jan 8, 2003 | 8.06 |
| Jan 7, 2003 | 8.06 |
| Jan 6, 2003 | 8.06 |
| Jan 3, 2003 | 8.06 |
| Jan 2, 2003 | 8.07 |
| Dec 31, 2002 | 8.07 |
| Dec 30, 2002 | 8.07 |
| Dec 27, 2002 | 8.07 |
| Dec 26, 2002 | 8.07 |
| Dec 24, 2002 | 8.07 |
| Dec 23, 2002 | 8.07 |
| Dec 20, 2002 | 8.07 |
| Dec 19, 2002 | 8.06 |
| Dec 18, 2002 | 8.06 |
| Dec 17, 2002 | 8.06 |
| Dec 16, 2002 | 8.06 |
| Dec 13, 2002 | 8.06 |
| Dec 12, 2002 | 8.06 |
| Dec 11, 2002 | 8.06 |
| Dec 10, 2002 | 8.05 |
| Dec 9, 2002 | 8.05 |
| Dec 6, 2002 | 8.04 |
| Dec 5, 2002 | 8.04 |
| Dec 4, 2002 | 8.04 |
| Dec 3, 2002 | 8.04 |
| Dec 2, 2002 | 8.03 |
| Nov 29, 2002 | 8.02 |
| Nov 27, 2002 | 8.00 |
| Nov 26, 2002 | 7.98 |
| Nov 25, 2002 | 7.97 |
| Nov 22, 2002 | 7.95 |
| Nov 21, 2002 | 7.94 |
| Nov 20, 2002 | 7.93 |
| Nov 19, 2002 | 7.92 |
| Nov 18, 2002 | 7.91 |
| Nov 15, 2002 | 7.90 |
| Nov 14, 2002 | 7.90 |
| Nov 13, 2002 | 7.90 |
| Nov 12, 2002 | 7.90 |
| Nov 11, 2002 | 7.90 |
| Nov 8, 2002 | 7.90 |
| Nov 7, 2002 | 7.89 |
| Nov 6, 2002 | 7.89 |
| Nov 5, 2002 | 7.89 |
| Nov 4, 2002 | 7.89 |
| Nov 1, 2002 | 7.88 |
| Oct 31, 2002 | 7.88 |
| Oct 30, 2002 | 7.88 |
| Oct 29, 2002 | 7.88 |
| Oct 28, 2002 | 7.88 |
| Oct 25, 2002 | 7.88 |
| Oct 24, 2002 | 7.88 |
| Oct 23, 2002 | 7.87 |
| Oct 22, 2002 | 7.86 |
| Oct 21, 2002 | 7.85 |
| Oct 18, 2002 | 7.84 |
| Oct 17, 2002 | 7.83 |
| Oct 16, 2002 | 7.81 |
| Oct 15, 2002 | 7.81 |
| Oct 14, 2002 | 7.79 |
| Oct 11, 2002 | 7.78 |
| Oct 10, 2002 | 7.77 |
| Oct 9, 2002 | 7.77 |
| Oct 8, 2002 | 7.75 |
| Oct 7, 2002 | 7.74 |
| Oct 4, 2002 | 7.72 |
| Oct 3, 2002 | 7.70 |
| Oct 2, 2002 | 7.69 |
| Oct 1, 2002 | 7.67 |
| Sep 30, 2002 | 7.65 |
| Sep 27, 2002 | 7.64 |
| Sep 26, 2002 | 7.63 |
| Sep 25, 2002 | 7.62 |
| Sep 24, 2002 | 7.62 |
| Sep 23, 2002 | 7.62 |
| Sep 20, 2002 | 7.62 |
| Sep 19, 2002 | 7.63 |
| Sep 18, 2002 | 7.64 |
| Sep 17, 2002 | 7.67 |
| Sep 16, 2002 | 7.69 |
| Sep 13, 2002 | 7.72 |
| Sep 12, 2002 | 7.73 |
| Sep 11, 2002 | 7.74 |
| Sep 10, 2002 | 7.75 |
| Sep 9, 2002 | 7.77 |
| Sep 6, 2002 | 7.77 |
| Sep 5, 2002 | 7.76 |
| Sep 4, 2002 | 7.75 |
| Sep 3, 2002 | 7.75 |
| Aug 30, 2002 | 7.74 |
| Aug 29, 2002 | 7.73 |
| Aug 28, 2002 | 7.72 |
| Aug 27, 2002 | 7.71 |
| Aug 26, 2002 | 7.70 |
| Aug 23, 2002 | 7.69 |
| Aug 22, 2002 | 7.68 |
| Aug 21, 2002 | 7.67 |
| Aug 20, 2002 | 7.66 |
| Aug 19, 2002 | 7.65 |
| Aug 16, 2002 | 7.64 |
| Aug 15, 2002 | 7.63 |
| Aug 14, 2002 | 7.62 |
| Aug 13, 2002 | 7.61 |
| Aug 12, 2002 | 7.61 |
| Aug 9, 2002 | 7.62 |
| Aug 8, 2002 | 7.61 |
| Aug 7, 2002 | 7.61 |
| Aug 6, 2002 | 7.62 |
| Aug 5, 2002 | 7.62 |
| Aug 2, 2002 | 7.63 |
| Aug 1, 2002 | 7.63 |
| Jul 31, 2002 | 7.64 |
| Jul 30, 2002 | 7.65 |
| Jul 29, 2002 | 7.67 |
| Jul 26, 2002 | 7.69 |
| Jul 25, 2002 | 7.72 |
| Jul 24, 2002 | 7.75 |
| Jul 23, 2002 | 7.77 |
| Jul 22, 2002 | 7.80 |
| Jul 19, 2002 | 7.82 |
| Jul 18, 2002 | 7.84 |
| Jul 17, 2002 | 7.85 |
| Jul 16, 2002 | 7.84 |
| Jul 15, 2002 | 7.84 |
| Jul 12, 2002 | 7.83 |
| Jul 11, 2002 | 7.83 |
| Jul 10, 2002 | 7.82 |
| Jul 9, 2002 | 7.81 |
| Jul 8, 2002 | 7.79 |
| Jul 5, 2002 | 7.76 |
| Jul 3, 2002 | 7.74 |
| Jul 2, 2002 | 7.71 |
| Jul 1, 2002 | 7.67 |
| Jun 28, 2002 | 7.64 |
| Jun 27, 2002 | 7.60 |
| Jun 26, 2002 | 7.58 |
| Jun 25, 2002 | 7.55 |
| Jun 24, 2002 | 7.53 |
| Jun 21, 2002 | 7.51 |
| Jun 20, 2002 | 7.49 |
| Jun 19, 2002 | 7.47 |
| Jun 18, 2002 | 7.44 |
| Jun 17, 2002 | 7.41 |
| Jun 14, 2002 | 7.37 |
| Jun 13, 2002 | 7.34 |
| Jun 12, 2002 | 7.31 |
| Jun 11, 2002 | 7.28 |
| Jun 10, 2002 | 7.25 |
| Jun 7, 2002 | 7.23 |
| Jun 6, 2002 | 7.20 |
| Jun 5, 2002 | 7.18 |
| Jun 4, 2002 | 7.16 |
| Jun 3, 2002 | 7.15 |
| May 31, 2002 | 7.13 |
| May 30, 2002 | 7.11 |
| May 29, 2002 | 7.10 |
| May 28, 2002 | 7.08 |
| May 24, 2002 | 7.06 |
| May 23, 2002 | 7.04 |
| May 22, 2002 | 7.02 |
| May 21, 2002 | 7.00 |
| May 20, 2002 | 6.98 |
| May 17, 2002 | 6.97 |
| May 16, 2002 | 6.95 |
| May 15, 2002 | 6.93 |
| May 14, 2002 | 6.91 |
| May 13, 2002 | 6.89 |
| May 10, 2002 | 6.87 |
| May 9, 2002 | 6.86 |
| May 8, 2002 | 6.84 |
| May 7, 2002 | 6.81 |
| May 6, 2002 | 6.78 |
| May 3, 2002 | 6.78 |
| May 2, 2002 | 6.76 |
| May 1, 2002 | 6.74 |
| Apr 30, 2002 | 6.73 |
| Apr 29, 2002 | 6.71 |
| Apr 26, 2002 | 6.69 |
| Apr 25, 2002 | 6.67 |
| Apr 24, 2002 | 6.65 |
| Apr 23, 2002 | 6.63 |
| Apr 22, 2002 | 6.64 |
| Apr 19, 2002 | 6.64 |
| Apr 18, 2002 | 6.64 |
| Apr 17, 2002 | 6.64 |
| Apr 16, 2002 | 6.63 |
| Apr 15, 2002 | 6.64 |
| Apr 12, 2002 | 6.64 |
| Apr 11, 2002 | 6.63 |
| Apr 10, 2002 | 6.61 |
| Apr 9, 2002 | 6.60 |
| Apr 8, 2002 | 6.60 |
| Apr 5, 2002 | 6.60 |
| Apr 4, 2002 | 6.61 |
| Apr 3, 2002 | 6.61 |
| Apr 2, 2002 | 6.62 |
| Apr 1, 2002 | 6.61 |
| Mar 28, 2002 | 6.61 |
| Mar 27, 2002 | 6.60 |
| Mar 26, 2002 | 6.60 |
| Mar 25, 2002 | 6.60 |
| Mar 22, 2002 | 6.59 |
| Mar 21, 2002 | 6.58 |
| Mar 20, 2002 | 6.55 |
| Mar 19, 2002 | 6.53 |
| Mar 18, 2002 | 6.51 |
| Mar 15, 2002 | 6.48 |
| Mar 14, 2002 | 6.46 |
| Mar 13, 2002 | 6.43 |
| Mar 12, 2002 | 6.39 |
| Mar 11, 2002 | 6.35 |
| Mar 8, 2002 | 6.30 |
| Mar 7, 2002 | 6.25 |
| Mar 6, 2002 | 6.20 |
| Mar 5, 2002 | 6.14 |
| Mar 4, 2002 | 6.09 |
| Mar 1, 2002 | 6.03 |
| Feb 28, 2002 | 5.97 |
| Feb 27, 2002 | 5.91 |
| Feb 26, 2002 | 5.86 |
| Feb 25, 2002 | 5.81 |
| Feb 22, 2002 | 5.77 |
| Feb 21, 2002 | 5.73 |
| Feb 20, 2002 | 5.68 |
| Feb 19, 2002 | 5.64 |
| Feb 15, 2002 | 5.60 |
| Feb 14, 2002 | 5.55 |
| Feb 13, 2002 | 5.51 |
| Feb 12, 2002 | 5.48 |
| Feb 11, 2002 | 5.44 |
| Feb 8, 2002 | 5.40 |
| Feb 7, 2002 | 5.36 |
| Feb 6, 2002 | 5.32 |
| Feb 5, 2002 | 5.28 |
| Feb 4, 2002 | 5.25 |
| Feb 1, 2002 | 5.21 |
| Jan 31, 2002 | 5.16 |
| Jan 30, 2002 | 5.13 |
| Jan 29, 2002 | 5.09 |
| Jan 28, 2002 | 5.07 |
| Jan 25, 2002 | 5.04 |
| Jan 24, 2002 | 5.01 |
| Jan 23, 2002 | 4.98 |
| Jan 22, 2002 | 4.96 |
| Jan 18, 2002 | 4.93 |
| Jan 17, 2002 | 4.91 |
| Jan 16, 2002 | 4.88 |
| Jan 15, 2002 | 4.85 |
| Jan 14, 2002 | 4.83 |
| Jan 11, 2002 | 4.80 |
| Jan 10, 2002 | 4.76 |
| Jan 9, 2002 | 4.73 |
| Jan 8, 2002 | 4.70 |
| Jan 7, 2002 | 4.68 |
| Jan 4, 2002 | 4.67 |
| Jan 3, 2002 | 4.65 |
| Jan 2, 2002 | 4.64 |
| Dec 31, 2001 | 4.63 |
| Dec 28, 2001 | 4.62 |
| Dec 27, 2001 | 4.62 |
| Dec 26, 2001 | 4.61 |
| Dec 24, 2001 | 4.61 |
| Dec 21, 2001 | 4.61 |
| Dec 20, 2001 | 4.61 |
| Dec 19, 2001 | 4.61 |
| Dec 18, 2001 | 4.60 |
| Dec 17, 2001 | 4.60 |
| Dec 14, 2001 | 4.60 |
| Dec 13, 2001 | 4.60 |
| Dec 12, 2001 | 4.59 |
| Dec 11, 2001 | 4.59 |
| Dec 10, 2001 | 4.58 |
| Dec 7, 2001 | 4.58 |
| Dec 6, 2001 | 4.57 |
| Dec 5, 2001 | 4.57 |
| Dec 4, 2001 | 4.56 |
| Dec 3, 2001 | 4.56 |
| Nov 30, 2001 | 4.56 |
| Nov 29, 2001 | 4.55 |
| Nov 28, 2001 | 4.55 |
| Nov 27, 2001 | 4.55 |
| Nov 26, 2001 | 4.55 |
| Nov 23, 2001 | 4.56 |
| Nov 21, 2001 | 4.56 |
| Nov 20, 2001 | 4.56 |
| Nov 19, 2001 | 4.57 |
| Nov 16, 2001 | 4.57 |
| Nov 15, 2001 | 4.58 |
| Nov 14, 2001 | 4.58 |
| Nov 13, 2001 | 4.58 |
| Nov 12, 2001 | 4.58 |
| Nov 9, 2001 | 4.58 |
| Nov 8, 2001 | 4.58 |
| Nov 7, 2001 | 4.58 |
| Nov 6, 2001 | 4.58 |
| Nov 5, 2001 | 4.57 |
| Nov 2, 2001 | 4.57 |
| Nov 1, 2001 | 4.57 |
| Oct 31, 2001 | 4.57 |
| Oct 30, 2001 | 4.57 |
| Oct 29, 2001 | 4.58 |
| Oct 26, 2001 | 4.58 |
| Oct 25, 2001 | 4.58 |
| Oct 24, 2001 | 4.58 |
| Oct 23, 2001 | 4.58 |
| Oct 22, 2001 | 4.58 |
| Oct 19, 2001 | 4.58 |
| Oct 18, 2001 | 4.59 |
| Oct 17, 2001 | 4.59 |
| Oct 16, 2001 | 4.59 |
| Oct 15, 2001 | 4.59 |
| Oct 12, 2001 | 4.60 |
| Oct 11, 2001 | 4.60 |
| Oct 10, 2001 | 4.61 |
| Oct 9, 2001 | 4.62 |
| Oct 8, 2001 | 4.64 |
| Oct 5, 2001 | 4.65 |
| Oct 4, 2001 | 4.66 |
| Oct 3, 2001 | 4.66 |
| Oct 2, 2001 | 4.65 |
| Oct 1, 2001 | 4.64 |
| Sep 28, 2001 | 4.64 |
| Sep 27, 2001 | 4.63 |
| Sep 26, 2001 | 4.63 |
| Sep 25, 2001 | 4.62 |
| Sep 24, 2001 | 4.62 |
| Sep 21, 2001 | 4.61 |
| Sep 20, 2001 | 4.59 |
| Sep 19, 2001 | 4.58 |
| Sep 18, 2001 | 4.57 |
| Sep 17, 2001 | 4.56 |
| Sep 10, 2001 | 4.54 |
| Sep 7, 2001 | 4.52 |
| Sep 6, 2001 | 4.50 |
| Sep 5, 2001 | 4.48 |
| Sep 4, 2001 | 4.46 |
| Aug 31, 2001 | 4.44 |
| Aug 30, 2001 | 4.42 |
| Aug 29, 2001 | 4.40 |
| Aug 28, 2001 | 4.37 |
| Aug 27, 2001 | 4.35 |
| Aug 24, 2001 | 4.33 |
| Aug 23, 2001 | 4.31 |
| Aug 22, 2001 | 4.28 |
| Aug 21, 2001 | 4.26 |
| Aug 20, 2001 | 4.24 |
| Aug 17, 2001 | 4.22 |
| Aug 16, 2001 | 4.19 |
| Aug 15, 2001 | 4.17 |
| Aug 14, 2001 | 4.15 |
| Aug 13, 2001 | 4.12 |
| Aug 10, 2001 | 4.09 |
| Aug 9, 2001 | 4.06 |
| Aug 8, 2001 | 4.03 |
| Aug 7, 2001 | 4.01 |
| Aug 6, 2001 | 3.97 |
| Aug 3, 2001 | 3.94 |
| Aug 2, 2001 | 3.91 |
| Aug 1, 2001 | 3.88 |
| Jul 31, 2001 | 3.85 |
| Jul 30, 2001 | 3.81 |
| Jul 27, 2001 | 3.77 |
| Jul 26, 2001 | 3.73 |
| Jul 25, 2001 | 3.69 |
| Jul 24, 2001 | 3.65 |
| Jul 23, 2001 | 3.61 |
| Jul 20, 2001 | 3.57 |
| Jul 19, 2001 | 3.53 |
| Jul 18, 2001 | 3.50 |
| Jul 17, 2001 | 3.48 |
| Jul 16, 2001 | 3.45 |
| Jul 13, 2001 | 3.43 |
| Jul 12, 2001 | 3.40 |
| Jul 11, 2001 | 3.37 |
| Jul 10, 2001 | 3.35 |
| Jul 9, 2001 | 3.32 |
| Jul 6, 2001 | 3.29 |
| Jul 5, 2001 | 3.27 |
| Jul 3, 2001 | 3.25 |
| Jul 2, 2001 | 3.22 |
| Jun 29, 2001 | 3.20 |
| Jun 28, 2001 | 3.18 |
| Jun 27, 2001 | 3.17 |
| Jun 26, 2001 | 3.15 |
| Jun 25, 2001 | 3.13 |
| Jun 22, 2001 | 3.11 |
| Jun 21, 2001 | 3.09 |
| Jun 20, 2001 | 3.07 |
| Jun 19, 2001 | 3.05 |
| Jun 18, 2001 | 3.03 |
| Jun 15, 2001 | 3.01 |
| Jun 14, 2001 | 2.99 |
| Jun 13, 2001 | 2.97 |
| Jun 12, 2001 | 2.95 |
| Jun 11, 2001 | 2.94 |
| Jun 8, 2001 | 2.92 |
| Jun 7, 2001 | 2.89 |
| Jun 6, 2001 | 2.88 |
| Jun 5, 2001 | 2.86 |
| Jun 4, 2001 | 2.84 |
| Jun 1, 2001 | 2.82 |
| May 31, 2001 | 2.80 |
| May 30, 2001 | 2.79 |
| May 29, 2001 | 2.78 |
| May 25, 2001 | 2.76 |
| May 24, 2001 | 2.76 |
| May 23, 2001 | 2.75 |
| May 22, 2001 | 2.73 |
| May 21, 2001 | 2.73 |
| May 18, 2001 | 2.73 |
| May 17, 2001 | 2.72 |
| May 16, 2001 | 2.72 |
| May 15, 2001 | 2.71 |
| May 14, 2001 | 2.71 |
| May 11, 2001 | 2.71 |
| May 10, 2001 | 2.71 |
| May 9, 2001 | 2.70 |
| May 8, 2001 | 2.71 |
| May 7, 2001 | 2.71 |
| May 4, 2001 | 2.71 |
| May 3, 2001 | 2.72 |
| May 2, 2001 | 2.72 |
| May 1, 2001 | 2.73 |
| Apr 30, 2001 | 2.74 |
| Apr 27, 2001 | 2.76 |
| Apr 26, 2001 | 2.77 |
| Apr 25, 2001 | 2.79 |
| Apr 24, 2001 | 2.81 |
| Apr 23, 2001 | 2.83 |
| Apr 20, 2001 | 2.84 |
| Apr 19, 2001 | 2.86 |
| Apr 18, 2001 | 2.87 |
| Apr 17, 2001 | 2.88 |
| Apr 16, 2001 | 2.89 |
| Apr 12, 2001 | 2.90 |
| Apr 11, 2001 | 2.91 |
| Apr 10, 2001 | 2.92 |
| Apr 9, 2001 | 2.93 |
| Apr 6, 2001 | 2.95 |
| Apr 5, 2001 | 2.96 |
| Apr 4, 2001 | 2.97 |
| Apr 3, 2001 | 2.98 |
| Apr 2, 2001 | 3.00 |
| Mar 30, 2001 | 3.01 |
| Mar 29, 2001 | 3.01 |
| Mar 28, 2001 | 3.02 |
| Mar 27, 2001 | 3.04 |
| Mar 26, 2001 | 3.05 |
| Mar 23, 2001 | 3.06 |
| Mar 22, 2001 | 3.06 |
| Mar 21, 2001 | 3.07 |
| Mar 20, 2001 | 3.08 |
| Mar 19, 2001 | 3.08 |
| Mar 16, 2001 | 3.09 |
| Mar 15, 2001 | 3.09 |
| Mar 14, 2001 | 3.09 |
| Mar 13, 2001 | 3.09 |
| Mar 12, 2001 | 3.09 |
| Mar 9, 2001 | 3.09 |
| Mar 8, 2001 | 3.08 |
| Mar 7, 2001 | 3.08 |
| Mar 6, 2001 | 3.08 |
| Mar 5, 2001 | 3.08 |
| Mar 2, 2001 | 3.08 |
| Mar 1, 2001 | 3.08 |
| Feb 28, 2001 | 3.08 |
| Feb 27, 2001 | 3.08 |
| Feb 26, 2001 | 3.08 |
| Feb 23, 2001 | 3.08 |
| Feb 22, 2001 | 3.08 |
| Feb 21, 2001 | 3.08 |
| Feb 20, 2001 | 3.08 |
| Feb 16, 2001 | 3.07 |
| Feb 15, 2001 | 3.06 |
| Feb 14, 2001 | 3.05 |
| Feb 13, 2001 | 3.04 |
| Feb 12, 2001 | 3.02 |
| Feb 9, 2001 | 3.01 |
| Feb 8, 2001 | 3.00 |
| Feb 7, 2001 | 2.99 |
| Feb 6, 2001 | 2.97 |
| Feb 5, 2001 | 2.96 |
| Feb 2, 2001 | 2.95 |
| Feb 1, 2001 | 2.95 |
| Jan 31, 2001 | 2.94 |
| Jan 30, 2001 | 2.94 |
| Jan 29, 2001 | 2.93 |
| Jan 26, 2001 | 2.93 |
| Jan 25, 2001 | 2.93 |
| Jan 24, 2001 | 2.93 |
| Jan 23, 2001 | 2.93 |
| Jan 22, 2001 | 2.92 |
| Jan 19, 2001 | 2.91 |
| Jan 18, 2001 | 2.91 |
| Jan 17, 2001 | 2.90 |
| Jan 16, 2001 | 2.90 |
| Jan 12, 2001 | 2.89 |
| Jan 11, 2001 | 2.89 |
| Jan 10, 2001 | 2.89 |
| Jan 9, 2001 | 2.89 |
| Jan 8, 2001 | 2.89 |
| Jan 5, 2001 | 2.89 |
| Jan 4, 2001 | 2.89 |
| Jan 3, 2001 | 2.89 |
| Jan 2, 2001 | 2.89 |
| Dec 29, 2000 | 2.89 |
| Dec 28, 2000 | 2.90 |
| Dec 27, 2000 | 2.90 |
| Dec 26, 2000 | 2.91 |
| Dec 22, 2000 | 2.92 |
| Dec 21, 2000 | 2.93 |
| Dec 20, 2000 | 2.93 |
| Dec 19, 2000 | 2.94 |
| Dec 18, 2000 | 2.95 |
| Dec 15, 2000 | 2.95 |
| Dec 14, 2000 | 2.96 |
| Dec 13, 2000 | 2.96 |
| Dec 12, 2000 | 2.97 |
| Dec 11, 2000 | 2.97 |
| Dec 8, 2000 | 2.98 |
| Dec 7, 2000 | 2.99 |
| Dec 6, 2000 | 3.00 |
| Dec 5, 2000 | 3.01 |
| Dec 4, 2000 | 3.01 |
| Dec 1, 2000 | 3.03 |
| Nov 30, 2000 | 3.04 |
| Nov 29, 2000 | 3.05 |
| Nov 28, 2000 | 3.07 |
| Nov 27, 2000 | 3.08 |
| Nov 24, 2000 | 3.10 |
| Nov 22, 2000 | 3.12 |
| Nov 21, 2000 | 3.13 |
| Nov 20, 2000 | 3.14 |
| Nov 17, 2000 | 3.15 |
| Nov 16, 2000 | 3.16 |
| Nov 15, 2000 | 3.17 |
| Nov 14, 2000 | 3.18 |
| Nov 13, 2000 | 3.19 |
| Nov 10, 2000 | 3.20 |
| Nov 9, 2000 | 3.21 |
| Nov 8, 2000 | 3.22 |
| Nov 7, 2000 | 3.23 |
| Nov 6, 2000 | 3.24 |
| Nov 3, 2000 | 3.26 |
| Nov 2, 2000 | 3.27 |
| Nov 1, 2000 | 3.29 |
| Oct 31, 2000 | 3.31 |
| Oct 30, 2000 | 3.32 |
| Oct 27, 2000 | 3.34 |
| Oct 26, 2000 | 3.36 |
| Oct 25, 2000 | 3.38 |
| Oct 24, 2000 | 3.39 |
| Oct 23, 2000 | 3.40 |
| Oct 20, 2000 | 3.42 |
| Oct 19, 2000 | 3.43 |
| Oct 18, 2000 | 3.44 |
| Oct 17, 2000 | 3.45 |
| Oct 16, 2000 | 3.46 |
| Oct 13, 2000 | 3.48 |
| Oct 12, 2000 | 3.49 |
| Oct 11, 2000 | 3.50 |
| Oct 10, 2000 | 3.52 |
| Oct 9, 2000 | 3.53 |
| Oct 6, 2000 | 3.55 |
| Oct 5, 2000 | 3.56 |
| Oct 4, 2000 | 3.58 |
| Oct 3, 2000 | 3.59 |
| Oct 2, 2000 | 3.61 |
| Sep 29, 2000 | 3.62 |
| Sep 28, 2000 | 3.64 |
| Sep 27, 2000 | 3.65 |
| Sep 26, 2000 | 3.66 |
| Sep 25, 2000 | 3.67 |
| Sep 22, 2000 | 3.69 |
| Sep 21, 2000 | 3.70 |
| Sep 20, 2000 | 3.70 |
| Sep 19, 2000 | 3.71 |
| Sep 18, 2000 | 3.72 |
| Sep 15, 2000 | 3.73 |
| Sep 14, 2000 | 3.73 |
| Sep 13, 2000 | 3.73 |
| Sep 12, 2000 | 3.73 |
| Sep 11, 2000 | 3.74 |
| Sep 8, 2000 | 3.75 |
| Sep 7, 2000 | 3.76 |
| Sep 6, 2000 | 3.77 |
| Sep 5, 2000 | 3.78 |
| Sep 1, 2000 | 3.80 |
| Aug 31, 2000 | 3.80 |
| Aug 30, 2000 | 3.81 |
| Aug 29, 2000 | 3.82 |
| Aug 28, 2000 | 3.82 |
| Aug 25, 2000 | 3.83 |
| Aug 24, 2000 | 3.84 |
| Aug 23, 2000 | 3.84 |
| Aug 22, 2000 | 3.84 |
| Aug 21, 2000 | 3.85 |
| Aug 18, 2000 | 3.85 |
| Aug 17, 2000 | 3.85 |
| Aug 16, 2000 | 3.86 |
| Aug 15, 2000 | 3.86 |
| Aug 14, 2000 | 3.86 |
| Aug 11, 2000 | 3.86 |
| Aug 10, 2000 | 3.87 |
| Aug 9, 2000 | 3.87 |
| Aug 8, 2000 | 3.86 |
| Aug 7, 2000 | 3.86 |
| Aug 4, 2000 | 3.86 |
| Aug 3, 2000 | 3.86 |
| Aug 2, 2000 | 3.86 |
| Aug 1, 2000 | 3.86 |
| Jul 31, 2000 | 3.86 |
| Jul 28, 2000 | 3.86 |
| Jul 27, 2000 | 3.86 |
| Jul 26, 2000 | 3.85 |
| Jul 25, 2000 | 3.85 |
| Jul 24, 2000 | 3.85 |
| Jul 21, 2000 | 3.85 |
| Jul 20, 2000 | 3.84 |
| Jul 19, 2000 | 3.84 |
| Jul 18, 2000 | 3.84 |
| Jul 17, 2000 | 3.83 |
| Jul 14, 2000 | 3.83 |
| Jul 13, 2000 | 3.83 |
| Jul 12, 2000 | 3.83 |
| Jul 11, 2000 | 3.83 |
| Jul 10, 2000 | 3.82 |
| Jul 7, 2000 | 3.81 |
| Jul 6, 2000 | 3.80 |
| Jul 5, 2000 | 3.79 |
| Jul 3, 2000 | 3.79 |
| Jun 30, 2000 | 3.78 |
| Jun 29, 2000 | 3.77 |
| Jun 28, 2000 | 3.77 |
| Jun 27, 2000 | 3.76 |
| Jun 26, 2000 | 3.75 |
| Jun 23, 2000 | 3.74 |
| Jun 22, 2000 | 3.73 |
| Jun 21, 2000 | 3.72 |
| Jun 20, 2000 | 3.71 |
| Jun 19, 2000 | 3.71 |
| Jun 16, 2000 | 3.70 |
| Jun 15, 2000 | 3.69 |
| Jun 14, 2000 | 3.68 |
| Jun 13, 2000 | 3.67 |
| Jun 12, 2000 | 3.67 |
| Jun 9, 2000 | 3.66 |
| Jun 8, 2000 | 3.65 |
| Jun 7, 2000 | 3.65 |
| Jun 6, 2000 | 3.65 |
| Jun 5, 2000 | 3.65 |
| Jun 2, 2000 | 3.64 |
| Jun 1, 2000 | 3.64 |
| May 31, 2000 | 3.63 |
| May 30, 2000 | 3.64 |
| May 26, 2000 | 3.64 |
| May 25, 2000 | 3.65 |
| May 24, 2000 | 3.65 |
| May 23, 2000 | 3.65 |
| May 22, 2000 | 3.65 |
| May 19, 2000 | 3.65 |
| May 18, 2000 | 3.65 |
| May 17, 2000 | 3.65 |
| May 16, 2000 | 3.65 |
| May 15, 2000 | 3.65 |
| May 12, 2000 | 3.65 |
| May 11, 2000 | 3.66 |
| May 10, 2000 | 3.67 |
| May 9, 2000 | 3.67 |
| May 8, 2000 | 3.68 |
| May 5, 2000 | 3.68 |
| May 4, 2000 | 3.69 |
| May 3, 2000 | 3.70 |
| May 2, 2000 | 3.71 |
| May 1, 2000 | 3.72 |
| Apr 28, 2000 | 3.73 |
| Apr 27, 2000 | 3.74 |
| Apr 26, 2000 | 3.76 |
| Apr 25, 2000 | 3.78 |
| Apr 24, 2000 | 3.80 |
| Apr 20, 2000 | 3.82 |
| Apr 19, 2000 | 3.84 |
| Apr 18, 2000 | 3.86 |
| Apr 17, 2000 | 3.87 |
| Apr 14, 2000 | 3.90 |
| Apr 13, 2000 | 3.92 |
| Apr 12, 2000 | 3.94 |
| Apr 11, 2000 | 3.96 |
| Apr 10, 2000 | 3.98 |
| Apr 7, 2000 | 4.01 |
| Apr 6, 2000 | 4.03 |
| Apr 5, 2000 | 4.06 |
| Apr 4, 2000 | 4.08 |
| Apr 3, 2000 | 4.10 |
| Mar 31, 2000 | 4.13 |
| Mar 30, 2000 | 4.15 |
| Mar 29, 2000 | 4.17 |
| Mar 28, 2000 | 4.19 |
| Mar 27, 2000 | 4.21 |
| Mar 24, 2000 | 4.23 |
| Mar 23, 2000 | 4.24 |
| Mar 22, 2000 | 4.26 |
| Mar 21, 2000 | 4.28 |
| Mar 20, 2000 | 4.30 |
| Mar 17, 2000 | 4.31 |
| Mar 16, 2000 | 4.33 |
| Mar 15, 2000 | 4.34 |
| Mar 14, 2000 | 4.36 |
| Mar 13, 2000 | 4.38 |
| Mar 10, 2000 | 4.39 |
| Mar 9, 2000 | 4.41 |
| Mar 8, 2000 | 4.42 |
| Mar 7, 2000 | 4.44 |
| Mar 6, 2000 | 4.45 |
| Mar 3, 2000 | 4.47 |
| Mar 2, 2000 | 4.48 |
| Mar 1, 2000 | 4.49 |
| Feb 29, 2000 | 4.50 |
| Feb 28, 2000 | 4.52 |
| Feb 25, 2000 | 4.53 |
| Feb 24, 2000 | 4.54 |
| Feb 23, 2000 | 4.55 |
| Feb 22, 2000 | 4.56 |
| Feb 18, 2000 | 4.57 |
| Feb 17, 2000 | 4.58 |
| Feb 16, 2000 | 4.59 |
| Feb 15, 2000 | 4.60 |
| Feb 14, 2000 | 4.61 |
| Feb 11, 2000 | 4.62 |
| Feb 10, 2000 | 4.62 |
| Feb 9, 2000 | 4.62 |
| Feb 8, 2000 | 4.63 |
| Feb 7, 2000 | 4.63 |
| Feb 4, 2000 | 4.63 |
| Feb 3, 2000 | 4.63 |
| Feb 2, 2000 | 4.64 |
| Feb 1, 2000 | 4.64 |
| Jan 31, 2000 | 4.64 |
| Jan 28, 2000 | 4.63 |
| Jan 27, 2000 | 4.62 |
| Jan 26, 2000 | 4.61 |
| Jan 25, 2000 | 4.61 |
| Jan 24, 2000 | 4.60 |
| Jan 21, 2000 | 4.59 |
| Jan 20, 2000 | 4.59 |
| Jan 19, 2000 | 4.59 |
| Jan 18, 2000 | 4.58 |
| Jan 14, 2000 | 4.58 |
| Jan 13, 2000 | 4.57 |
| Jan 12, 2000 | 4.57 |
| Jan 11, 2000 | 4.57 |
| Jan 10, 2000 | 4.57 |
| Jan 7, 2000 | 4.57 |
| Jan 6, 2000 | 4.56 |
| Jan 5, 2000 | 4.56 |
| Jan 4, 2000 | 4.56 |
| Jan 3, 2000 | 4.56 |
| Dec 31, 1999 | 4.56 |
| Dec 30, 1999 | 4.55 |
| Dec 29, 1999 | 4.55 |
| Dec 28, 1999 | 4.54 |
| Dec 27, 1999 | 4.53 |
| Dec 23, 1999 | 4.53 |
| Dec 22, 1999 | 4.53 |
| Dec 21, 1999 | 4.53 |
| Dec 20, 1999 | 4.53 |
| Dec 17, 1999 | 4.53 |
| Dec 16, 1999 | 4.53 |
| Dec 15, 1999 | 4.52 |
| Dec 14, 1999 | 4.52 |
| Dec 13, 1999 | 4.52 |
| Dec 10, 1999 | 4.52 |
| Dec 9, 1999 | 4.52 |
| Dec 8, 1999 | 4.51 |
| Dec 7, 1999 | 4.50 |
| Dec 6, 1999 | 4.50 |
| Dec 3, 1999 | 4.49 |
| Dec 2, 1999 | 4.50 |
| Dec 1, 1999 | 4.51 |
| Nov 30, 1999 | 4.52 |
| Nov 29, 1999 | 4.53 |
| Nov 26, 1999 | 4.54 |
| Nov 24, 1999 | 4.55 |
| Nov 23, 1999 | 4.57 |
| Nov 22, 1999 | 4.59 |
| Nov 19, 1999 | 4.61 |
| Nov 18, 1999 | 4.62 |
| Nov 17, 1999 | 4.64 |
| Nov 16, 1999 | 4.67 |
| Nov 15, 1999 | 4.69 |
| Nov 12, 1999 | 4.72 |
| Nov 11, 1999 | 4.75 |
| Nov 10, 1999 | 4.77 |
| Nov 9, 1999 | 4.80 |
| Nov 8, 1999 | 4.84 |
| Nov 5, 1999 | 4.87 |
| Nov 4, 1999 | 4.91 |
| Nov 3, 1999 | 4.94 |
| Nov 2, 1999 | 4.96 |
| Nov 1, 1999 | 4.99 |
| Oct 29, 1999 | 5.01 |
| Oct 28, 1999 | 5.03 |
| Oct 27, 1999 | 5.06 |
| Oct 26, 1999 | 5.09 |
| Oct 25, 1999 | 5.12 |
| Oct 22, 1999 | 5.14 |
| Oct 21, 1999 | 5.17 |
| Oct 20, 1999 | 5.20 |
| Oct 19, 1999 | 5.24 |
| Oct 18, 1999 | 5.27 |
| Oct 15, 1999 | 5.30 |
| Oct 14, 1999 | 5.34 |
| Oct 13, 1999 | 5.37 |
| Oct 12, 1999 | 5.40 |
| Oct 11, 1999 | 5.43 |
| Oct 8, 1999 | 5.46 |
| Oct 7, 1999 | 5.48 |
| Oct 6, 1999 | 5.51 |
| Oct 5, 1999 | 5.54 |
| Oct 4, 1999 | 5.57 |
| Oct 1, 1999 | 5.60 |
| Sep 30, 1999 | 5.63 |
| Sep 29, 1999 | 5.66 |
| Sep 28, 1999 | 5.69 |
| Sep 27, 1999 | 5.73 |
| Sep 24, 1999 | 5.75 |
| Sep 23, 1999 | 5.78 |
| Sep 22, 1999 | 5.80 |
| Sep 21, 1999 | 5.82 |
| Sep 20, 1999 | 5.83 |
| Sep 17, 1999 | 5.85 |
| Sep 16, 1999 | 5.87 |
| Sep 15, 1999 | 5.88 |
| Sep 14, 1999 | 5.89 |
| Sep 13, 1999 | 5.90 |
| Sep 10, 1999 | 5.91 |
| Sep 9, 1999 | 5.92 |
| Sep 8, 1999 | 5.93 |
| Sep 7, 1999 | 5.94 |
| Sep 3, 1999 | 5.95 |
| Sep 2, 1999 | 5.96 |
| Sep 1, 1999 | 5.97 |
| Aug 31, 1999 | 5.98 |
| Aug 30, 1999 | 5.99 |
| Aug 27, 1999 | 6.00 |
| Aug 26, 1999 | 6.00 |
| Aug 25, 1999 | 6.01 |
| Aug 24, 1999 | 6.01 |
| Aug 23, 1999 | 6.03 |
| Aug 20, 1999 | 6.04 |
| Aug 19, 1999 | 6.05 |
| Aug 18, 1999 | 6.06 |
| Aug 17, 1999 | 6.07 |
| Aug 16, 1999 | 6.08 |
| Aug 13, 1999 | 6.09 |
| Aug 12, 1999 | 6.10 |
| Aug 11, 1999 | 6.11 |
| Aug 10, 1999 | 6.11 |
| Aug 9, 1999 | 6.12 |
| Aug 6, 1999 | 6.13 |
| Aug 5, 1999 | 6.14 |
| Aug 4, 1999 | 6.15 |
| Aug 3, 1999 | 6.17 |
| Aug 2, 1999 | 6.17 |
| Jul 30, 1999 | 6.18 |
| Jul 29, 1999 | 6.19 |
| Jul 28, 1999 | 6.20 |
| Jul 27, 1999 | 6.20 |
| Jul 26, 1999 | 6.21 |
| Jul 23, 1999 | 6.21 |
| Jul 22, 1999 | 6.22 |
| Jul 21, 1999 | 6.23 |
| Jul 20, 1999 | 6.23 |
| Jul 19, 1999 | 6.24 |
| Jul 16, 1999 | 6.25 |
| Jul 15, 1999 | 6.26 |
| Jul 14, 1999 | 6.26 |
| Jul 13, 1999 | 6.27 |
| Jul 12, 1999 | 6.28 |
| Jul 9, 1999 | 6.29 |
| Jul 8, 1999 | 6.30 |
| Jul 7, 1999 | 6.30 |
| Jul 6, 1999 | 6.31 |
| Jul 2, 1999 | 6.30 |
| Jul 1, 1999 | 6.30 |
| Jun 30, 1999 | 6.29 |
| Jun 29, 1999 | 6.28 |
| Jun 28, 1999 | 6.28 |
| Jun 25, 1999 | 6.27 |
| Jun 24, 1999 | 6.26 |
| Jun 23, 1999 | 6.25 |
| Jun 22, 1999 | 6.24 |
| Jun 21, 1999 | 6.23 |
| Jun 18, 1999 | 6.23 |
| Jun 17, 1999 | 6.23 |
| Jun 16, 1999 | 6.23 |
| Jun 15, 1999 | 6.22 |
| Jun 14, 1999 | 6.22 |
| Jun 11, 1999 | 6.21 |
| Jun 10, 1999 | 6.20 |
| Jun 9, 1999 | 6.19 |
| Jun 8, 1999 | 6.18 |
| Jun 7, 1999 | 6.17 |
| Jun 4, 1999 | 6.16 |
| Jun 3, 1999 | 6.15 |
| Jun 2, 1999 | 6.15 |
| Jun 1, 1999 | 6.14 |
| May 28, 1999 | 6.13 |
| May 27, 1999 | 6.12 |
| May 26, 1999 | 6.11 |
| May 25, 1999 | 6.11 |
| May 24, 1999 | 6.10 |
| May 21, 1999 | 6.09 |
| May 20, 1999 | 6.09 |
| May 19, 1999 | 6.09 |
| May 18, 1999 | 6.08 |
| May 17, 1999 | 6.08 |
| May 14, 1999 | 6.08 |
| May 13, 1999 | 6.07 |
| May 12, 1999 | 6.06 |
| May 11, 1999 | 6.05 |
| May 10, 1999 | 6.05 |
| May 7, 1999 | 6.04 |
| May 6, 1999 | 6.03 |
| May 5, 1999 | 6.02 |
| May 4, 1999 | 6.02 |
| May 3, 1999 | 6.01 |
| Apr 30, 1999 | 6.01 |
| Apr 29, 1999 | 6.00 |
| Apr 28, 1999 | 5.99 |
| Apr 27, 1999 | 5.99 |
| Apr 26, 1999 | 5.98 |
| Apr 23, 1999 | 5.98 |
| Apr 22, 1999 | 5.99 |
| Apr 21, 1999 | 5.99 |
| Apr 20, 1999 | 6.00 |
| Apr 19, 1999 | 6.01 |
| Apr 16, 1999 | 6.02 |
| Apr 15, 1999 | 6.03 |
| Apr 14, 1999 | 6.04 |
| Apr 13, 1999 | 6.05 |
| Apr 12, 1999 | 6.06 |
| Apr 9, 1999 | 6.07 |
| Apr 8, 1999 | 6.07 |
| Apr 7, 1999 | 6.07 |
| Apr 6, 1999 | 6.08 |
| Apr 5, 1999 | 6.07 |
| Apr 1, 1999 | 6.07 |
| Mar 31, 1999 | 6.08 |
| Mar 30, 1999 | 6.09 |
| Mar 29, 1999 | 6.10 |
| Mar 26, 1999 | 6.10 |
| Mar 25, 1999 | 6.10 |
| Mar 24, 1999 | 6.11 |
| Mar 23, 1999 | 6.11 |
| Mar 22, 1999 | 6.11 |
| Mar 19, 1999 | 6.12 |
| Mar 18, 1999 | 6.12 |
| Mar 17, 1999 | 6.11 |
| Mar 16, 1999 | 6.11 |
| Mar 15, 1999 | 6.10 |
| Mar 12, 1999 | 6.10 |
| Mar 11, 1999 | 6.09 |
| Mar 10, 1999 | 6.08 |
| Mar 9, 1999 | 6.07 |
| Mar 8, 1999 | 6.07 |
| Mar 5, 1999 | 6.06 |
| Mar 4, 1999 | 6.05 |
| Mar 3, 1999 | 6.05 |
| Mar 2, 1999 | 6.05 |
| Mar 1, 1999 | 6.05 |
| Feb 26, 1999 | 6.05 |
| Feb 25, 1999 | 6.05 |
| Feb 24, 1999 | 6.05 |
| Feb 23, 1999 | 6.05 |
| Feb 22, 1999 | 6.05 |
| Feb 19, 1999 | 6.06 |
| Feb 18, 1999 | 6.06 |
| Feb 17, 1999 | 6.06 |
| Feb 16, 1999 | 6.06 |
| Feb 12, 1999 | 6.06 |
| Feb 11, 1999 | 6.06 |
| Feb 10, 1999 | 6.06 |
| Feb 9, 1999 | 6.06 |
| Feb 8, 1999 | 6.07 |
| Feb 5, 1999 | 6.07 |
| Feb 4, 1999 | 6.07 |
| Feb 3, 1999 | 6.07 |
| Feb 2, 1999 | 6.07 |
| Feb 1, 1999 | 6.07 |
| Jan 29, 1999 | 6.07 |
| Jan 28, 1999 | 6.07 |
| Jan 27, 1999 | 6.07 |
| Jan 26, 1999 | 6.07 |
| Jan 25, 1999 | 6.07 |
| Jan 22, 1999 | 6.07 |
| Jan 21, 1999 | 6.08 |
| Jan 20, 1999 | 6.08 |
| Jan 19, 1999 | 6.08 |
| Jan 15, 1999 | 6.09 |
| Jan 14, 1999 | 6.08 |
| Jan 13, 1999 | 6.08 |
| Jan 12, 1999 | 6.08 |
| Jan 11, 1999 | 6.07 |
| Jan 8, 1999 | 6.06 |
| Jan 7, 1999 | 6.05 |
| Jan 6, 1999 | 6.04 |
| Jan 5, 1999 | 6.04 |
| Jan 4, 1999 | 6.03 |
| Dec 31, 1998 | 6.02 |
| Dec 30, 1998 | 6.01 |
| Dec 29, 1998 | 6.00 |
| Dec 28, 1998 | 5.98 |
| Dec 24, 1998 | 5.97 |
| Dec 23, 1998 | 5.96 |
| Dec 22, 1998 | 5.95 |
| Dec 21, 1998 | 5.93 |
| Dec 18, 1998 | 5.92 |
| Dec 17, 1998 | 5.91 |
| Dec 16, 1998 | 5.91 |
| Dec 15, 1998 | 5.91 |
| Dec 14, 1998 | 5.91 |
| Dec 11, 1998 | 5.91 |
| Dec 10, 1998 | 5.91 |
| Dec 9, 1998 | 5.91 |
| Dec 8, 1998 | 5.91 |
| Dec 7, 1998 | 5.91 |
| Dec 4, 1998 | 5.91 |
| Dec 3, 1998 | 5.91 |
| Dec 2, 1998 | 5.90 |
| Dec 1, 1998 | 5.90 |
| Nov 30, 1998 | 5.90 |
| Nov 27, 1998 | 5.90 |
| Nov 25, 1998 | 5.90 |
| Nov 24, 1998 | 5.91 |
| Nov 23, 1998 | 5.91 |
| Nov 20, 1998 | 5.90 |
| Nov 19, 1998 | 5.90 |
| Nov 18, 1998 | 5.89 |
| Nov 17, 1998 | 5.89 |
| Nov 16, 1998 | 5.88 |
| Nov 13, 1998 | 5.88 |
| Nov 12, 1998 | 5.88 |
| Nov 11, 1998 | 5.87 |
| Nov 10, 1998 | 5.86 |
| Nov 9, 1998 | 5.86 |
| Nov 6, 1998 | 5.85 |
| Nov 5, 1998 | 5.85 |
| Nov 4, 1998 | 5.85 |
| Nov 3, 1998 | 5.85 |
| Nov 2, 1998 | 5.86 |
| Oct 30, 1998 | 5.86 |
| Oct 29, 1998 | 5.87 |
| Oct 28, 1998 | 5.88 |
| Oct 27, 1998 | 5.89 |
| Oct 26, 1998 | 5.90 |
| Oct 23, 1998 | 5.91 |
| Oct 22, 1998 | 5.93 |
| Oct 21, 1998 | 5.95 |
| Oct 20, 1998 | 5.98 |
| Oct 19, 1998 | 6.00 |
| Oct 16, 1998 | 6.03 |
| Oct 15, 1998 | 6.06 |
| Oct 14, 1998 | 6.09 |
| Oct 13, 1998 | 6.13 |
| Oct 12, 1998 | 6.17 |
| Oct 9, 1998 | 6.20 |
| Oct 8, 1998 | 6.24 |
| Oct 7, 1998 | 6.27 |
| Oct 6, 1998 | 6.29 |
| Oct 5, 1998 | 6.31 |
| Oct 2, 1998 | 6.32 |
| Oct 1, 1998 | 6.34 |
| Sep 30, 1998 | 6.35 |
| Sep 29, 1998 | 6.37 |
| Sep 28, 1998 | 6.38 |
| Sep 25, 1998 | 6.40 |
| Sep 24, 1998 | 6.42 |
| Sep 23, 1998 | 6.44 |
| Sep 22, 1998 | 6.47 |
| Sep 21, 1998 | 6.49 |
| Sep 18, 1998 | 6.51 |
| Sep 17, 1998 | 6.53 |
| Sep 16, 1998 | 6.55 |
| Sep 15, 1998 | 6.57 |
| Sep 14, 1998 | 6.59 |
| Sep 11, 1998 | 6.62 |
| Sep 10, 1998 | 6.65 |
| Sep 9, 1998 | 6.68 |
| Sep 8, 1998 | 6.70 |
| Sep 4, 1998 | 6.73 |
| Sep 3, 1998 | 6.76 |
| Sep 2, 1998 | 6.78 |
| Sep 1, 1998 | 6.81 |
| Aug 31, 1998 | 6.84 |
| Aug 28, 1998 | 6.86 |
| Aug 27, 1998 | 6.89 |
| Aug 26, 1998 | 6.91 |
| Aug 25, 1998 | 6.93 |
| Aug 24, 1998 | 6.95 |
| Aug 21, 1998 | 6.96 |
| Aug 20, 1998 | 6.99 |
| Aug 19, 1998 | 7.01 |
| Aug 18, 1998 | 7.03 |
| Aug 17, 1998 | 7.06 |
| Aug 14, 1998 | 7.08 |
| Aug 13, 1998 | 7.10 |
| Aug 12, 1998 | 7.13 |
| Aug 11, 1998 | 7.15 |
| Aug 10, 1998 | 7.16 |
| Aug 7, 1998 | 7.18 |
| Aug 6, 1998 | 7.19 |
| Aug 5, 1998 | 7.20 |
| Aug 4, 1998 | 7.22 |
| Aug 3, 1998 | 7.23 |
| Jul 31, 1998 | 7.24 |
| Jul 30, 1998 | 7.25 |
| Jul 29, 1998 | 7.25 |
| Jul 28, 1998 | 7.27 |
| Jul 27, 1998 | 7.28 |
| Jul 24, 1998 | 7.30 |
| Jul 23, 1998 | 7.31 |
| Jul 22, 1998 | 7.33 |
| Jul 21, 1998 | 7.34 |
| Jul 20, 1998 | 7.35 |
| Jul 17, 1998 | 7.36 |
| Jul 16, 1998 | 7.37 |
| Jul 15, 1998 | 7.38 |
| Jul 14, 1998 | 7.39 |
| Jul 13, 1998 | 7.39 |
| Jul 10, 1998 | 7.39 |
| Jul 9, 1998 | 7.39 |
| Jul 8, 1998 | 7.38 |
| Jul 7, 1998 | 7.38 |
| Jul 6, 1998 | 7.37 |
| Jul 2, 1998 | 7.37 |
| Jul 1, 1998 | 7.37 |
| Jun 30, 1998 | 7.36 |
| Jun 29, 1998 | 7.35 |
| Jun 26, 1998 | 7.34 |
| Jun 25, 1998 | 7.34 |
| Jun 24, 1998 | 7.33 |
| Jun 23, 1998 | 7.33 |
| Jun 22, 1998 | 7.32 |
| Jun 19, 1998 | 7.32 |
| Jun 18, 1998 | 7.31 |
| Jun 17, 1998 | 7.30 |
| Jun 16, 1998 | 7.29 |
| Jun 15, 1998 | 7.28 |
| Jun 12, 1998 | 7.27 |
| Jun 11, 1998 | 7.26 |
| Jun 10, 1998 | 7.24 |
| Jun 9, 1998 | 7.21 |
| Jun 8, 1998 | 7.19 |
| Jun 5, 1998 | 7.16 |
| Jun 4, 1998 | 7.14 |
| Jun 3, 1998 | 7.11 |
| Jun 2, 1998 | 7.09 |
| Jun 1, 1998 | 7.06 |
| May 29, 1998 | 7.04 |
| May 28, 1998 | 7.02 |
| May 27, 1998 | 7.01 |
| May 26, 1998 | 6.98 |
| May 22, 1998 | 6.96 |
| May 21, 1998 | 6.94 |
| May 20, 1998 | 6.92 |
| May 19, 1998 | 6.90 |
| May 18, 1998 | 6.88 |
| May 15, 1998 | 6.86 |
| May 14, 1998 | 6.83 |
| May 13, 1998 | 6.81 |
| May 12, 1998 | 6.79 |
| May 11, 1998 | 6.77 |
| May 8, 1998 | 6.75 |
| May 7, 1998 | 6.73 |
| May 6, 1998 | 6.71 |
| May 5, 1998 | 6.69 |
| May 4, 1998 | 6.67 |
| May 1, 1998 | 6.65 |
| Apr 30, 1998 | 6.64 |
| Apr 29, 1998 | 6.62 |
| Apr 28, 1998 | 6.61 |
| Apr 27, 1998 | 6.59 |
| Apr 24, 1998 | 6.58 |
| Apr 23, 1998 | 6.57 |
| Apr 22, 1998 | 6.55 |
| Apr 21, 1998 | 6.53 |
| Apr 20, 1998 | 6.51 |
| Apr 17, 1998 | 6.49 |
| Apr 16, 1998 | 6.48 |
| Apr 15, 1998 | 6.46 |
| Apr 14, 1998 | 6.44 |
| Apr 13, 1998 | 6.43 |
| Apr 9, 1998 | 6.41 |
| Apr 8, 1998 | 6.39 |
| Apr 7, 1998 | 6.38 |
| Apr 6, 1998 | 6.37 |
| Apr 3, 1998 | 6.36 |
| Apr 2, 1998 | 6.35 |
| Apr 1, 1998 | 6.34 |
| Mar 31, 1998 | 6.34 |
| Mar 30, 1998 | 6.34 |
| Mar 27, 1998 | 6.34 |
| Mar 26, 1998 | 6.35 |
| Mar 25, 1998 | 6.35 |
| Mar 24, 1998 | 6.35 |
| Mar 23, 1998 | 6.35 |
| Mar 20, 1998 | 6.35 |
| Mar 19, 1998 | 6.35 |
| Mar 18, 1998 | 6.35 |
| Mar 17, 1998 | 6.34 |
| Mar 16, 1998 | 6.34 |
| Mar 13, 1998 | 6.34 |
| Mar 12, 1998 | 6.34 |
| Mar 11, 1998 | 6.34 |
| Mar 10, 1998 | 6.33 |
| Mar 9, 1998 | 6.32 |
| Mar 6, 1998 | 6.32 |
| Mar 5, 1998 | 6.32 |
| Mar 4, 1998 | 6.31 |
| Mar 3, 1998 | 6.30 |
| Mar 2, 1998 | 6.30 |
| Feb 27, 1998 | 6.29 |
| Feb 26, 1998 | 6.29 |
| Feb 25, 1998 | 6.28 |
| Feb 24, 1998 | 6.28 |
| Feb 23, 1998 | 6.28 |
| Feb 20, 1998 | 6.28 |
| Feb 19, 1998 | 6.28 |
| Feb 18, 1998 | 6.27 |
| Feb 17, 1998 | 6.27 |
| Feb 13, 1998 | 6.27 |
| Feb 12, 1998 | 6.27 |
| Feb 11, 1998 | 6.27 |
| Feb 10, 1998 | 6.27 |
| Feb 9, 1998 | 6.27 |
| Feb 6, 1998 | 6.27 |
| Feb 5, 1998 | 6.27 |
| Feb 4, 1998 | 6.27 |
| Feb 3, 1998 | 6.27 |
| Feb 2, 1998 | 6.27 |
| Jan 30, 1998 | 6.27 |
| Jan 29, 1998 | 6.27 |
| Jan 28, 1998 | 6.27 |
| Jan 27, 1998 | 6.27 |
| Jan 26, 1998 | 6.26 |
| Jan 23, 1998 | 6.25 |
| Jan 22, 1998 | 6.25 |
| Jan 21, 1998 | 6.23 |
| Jan 20, 1998 | 6.23 |
| Jan 16, 1998 | 6.22 |
| Jan 15, 1998 | 6.20 |
| Jan 14, 1998 | 6.19 |
| Jan 13, 1998 | 6.17 |
| Jan 12, 1998 | 6.16 |
| Jan 9, 1998 | 6.16 |
| Jan 8, 1998 | 6.15 |
| Jan 7, 1998 | 6.15 |
| Jan 6, 1998 | 6.15 |
| Jan 5, 1998 | 6.15 |
| Jan 2, 1998 | 6.15 |
| Dec 31, 1997 | 6.16 |
| Dec 30, 1997 | 6.16 |
| Dec 29, 1997 | 6.16 |
| Dec 26, 1997 | 6.17 |
| Dec 24, 1997 | 6.18 |
| Dec 23, 1997 | 6.20 |
| Dec 22, 1997 | 6.21 |
| Dec 19, 1997 | 6.23 |
| Dec 18, 1997 | 6.24 |
| Dec 17, 1997 | 6.25 |
| Dec 16, 1997 | 6.27 |
| Dec 15, 1997 | 6.29 |
| Dec 12, 1997 | 6.30 |
| Dec 11, 1997 | 6.31 |
| Dec 10, 1997 | 6.32 |
| Dec 9, 1997 | 6.32 |
| Dec 8, 1997 | 6.34 |
| Dec 5, 1997 | 6.35 |
| Dec 4, 1997 | 6.36 |
| Dec 3, 1997 | 6.37 |
| Dec 2, 1997 | 6.37 |
| Dec 1, 1997 | 6.38 |
| Nov 28, 1997 | 6.39 |
| Nov 26, 1997 | 6.39 |
| Nov 25, 1997 | 6.40 |
| Nov 24, 1997 | 6.41 |
| Nov 21, 1997 | 6.41 |
| Nov 20, 1997 | 6.42 |
| Nov 19, 1997 | 6.43 |
| Nov 18, 1997 | 6.44 |
| Nov 17, 1997 | 6.46 |
| Nov 14, 1997 | 6.46 |
| Nov 13, 1997 | 6.47 |
| Nov 12, 1997 | 6.48 |
| Nov 11, 1997 | 6.50 |
| Nov 10, 1997 | 6.51 |
| Nov 7, 1997 | 6.53 |
| Nov 6, 1997 | 6.55 |
| Nov 5, 1997 | 6.56 |
| Nov 4, 1997 | 6.56 |
| Nov 3, 1997 | 6.58 |
| Oct 31, 1997 | 6.60 |
| Oct 30, 1997 | 6.62 |
| Oct 29, 1997 | 6.64 |
| Oct 28, 1997 | 6.66 |
| Oct 27, 1997 | 6.67 |
| Oct 24, 1997 | 6.67 |
| Oct 23, 1997 | 6.68 |
| Oct 22, 1997 | 6.68 |
| Oct 21, 1997 | 6.68 |
| Oct 20, 1997 | 6.68 |
| Oct 17, 1997 | 6.68 |
| Oct 16, 1997 | 6.68 |
| Oct 15, 1997 | 6.68 |
| Oct 14, 1997 | 6.68 |
| Oct 13, 1997 | 6.67 |
| Oct 10, 1997 | 6.67 |
| Oct 9, 1997 | 6.68 |
| Oct 8, 1997 | 6.68 |
| Oct 7, 1997 | 6.68 |
| Oct 6, 1997 | 6.68 |
| Oct 3, 1997 | 6.68 |
| Oct 2, 1997 | 6.69 |
| Oct 1, 1997 | 6.69 |
| Sep 30, 1997 | 6.70 |
| Sep 29, 1997 | 6.69 |
| Sep 26, 1997 | 6.67 |
| Sep 25, 1997 | 6.65 |
| Sep 24, 1997 | 6.64 |
| Sep 23, 1997 | 6.62 |
| Sep 22, 1997 | 6.61 |
| Sep 19, 1997 | 6.59 |
| Sep 18, 1997 | 6.58 |
| Sep 17, 1997 | 6.57 |
| Sep 16, 1997 | 6.56 |
| Sep 15, 1997 | 6.56 |
| Sep 12, 1997 | 6.55 |
| Sep 11, 1997 | 6.55 |
| Sep 10, 1997 | 6.54 |
| Sep 9, 1997 | 6.53 |
| Sep 8, 1997 | 6.52 |
| Sep 5, 1997 | 6.51 |
| Sep 4, 1997 | 6.51 |
| Sep 3, 1997 | 6.51 |
| Sep 2, 1997 | 6.50 |
| Aug 29, 1997 | 6.49 |
| Aug 28, 1997 | 6.49 |
| Aug 27, 1997 | 6.48 |
| Aug 26, 1997 | 6.48 |
| Aug 25, 1997 | 6.47 |
| Aug 22, 1997 | 6.46 |
| Aug 21, 1997 | 6.45 |
| Aug 20, 1997 | 6.43 |
| Aug 19, 1997 | 6.42 |
| Aug 18, 1997 | 6.42 |
| Aug 15, 1997 | 6.42 |
| Aug 14, 1997 | 6.42 |
| Aug 13, 1997 | 6.41 |
| Aug 12, 1997 | 6.41 |
| Aug 11, 1997 | 6.40 |
| Aug 8, 1997 | 6.40 |
| Aug 7, 1997 | 6.39 |
| Aug 6, 1997 | 6.38 |
| Aug 5, 1997 | 6.37 |
| Aug 4, 1997 | 6.36 |
| Aug 1, 1997 | 6.34 |
| Jul 31, 1997 | 6.32 |
| Jul 30, 1997 | 6.30 |
| Jul 29, 1997 | 6.28 |
| Jul 28, 1997 | 6.26 |
| Jul 25, 1997 | 6.24 |
| Jul 24, 1997 | 6.22 |
| Jul 23, 1997 | 6.20 |
| Jul 22, 1997 | 6.19 |
| Jul 21, 1997 | 6.17 |
| Jul 18, 1997 | 6.15 |
| Jul 17, 1997 | 6.15 |
| Jul 16, 1997 | 6.14 |
| Jul 15, 1997 | 6.13 |
| Jul 14, 1997 | 6.11 |
| Jul 11, 1997 | 6.10 |
| Jul 10, 1997 | 6.09 |
| Jul 9, 1997 | 6.08 |
| Jul 8, 1997 | 6.07 |
| Jul 7, 1997 | 6.05 |
| Jul 3, 1997 | 6.04 |
| Jul 2, 1997 | 6.02 |
| Jul 1, 1997 | 6.00 |
| Jun 30, 1997 | 5.98 |
| Jun 27, 1997 | 5.97 |
| Jun 26, 1997 | 5.95 |
| Jun 25, 1997 | 5.94 |
| Jun 24, 1997 | 5.92 |
| Jun 23, 1997 | 5.91 |
| Jun 20, 1997 | 5.90 |
| Jun 19, 1997 | 5.89 |
| Jun 18, 1997 | 5.88 |
| Jun 17, 1997 | 5.87 |
| Jun 16, 1997 | 5.85 |
| Jun 13, 1997 | 5.85 |
| Jun 12, 1997 | 5.84 |
| Jun 11, 1997 | 5.83 |
| Jun 10, 1997 | 5.82 |
| Jun 9, 1997 | 5.80 |
| Jun 6, 1997 | 5.80 |
| Jun 5, 1997 | 5.80 |
| Jun 4, 1997 | 5.81 |
| Jun 3, 1997 | 5.81 |
| Jun 2, 1997 | 5.82 |
| May 30, 1997 | 5.83 |
| May 29, 1997 | 5.83 |
| May 28, 1997 | 5.84 |
| May 27, 1997 | 5.85 |
| May 23, 1997 | 5.87 |
| May 22, 1997 | 5.88 |
| May 21, 1997 | 5.88 |
| May 20, 1997 | 5.89 |
| May 19, 1997 | 5.90 |
| May 16, 1997 | 5.91 |
| May 15, 1997 | 5.93 |
| May 14, 1997 | 5.94 |
| May 13, 1997 | 5.96 |
| May 12, 1997 | 5.97 |
| May 9, 1997 | 5.99 |
| May 8, 1997 | 6.01 |
| May 7, 1997 | 6.02 |
| May 6, 1997 | 6.04 |
| May 5, 1997 | 6.07 |
| May 2, 1997 | 6.09 |
| May 1, 1997 | 6.12 |
| Apr 30, 1997 | 6.14 |
| Apr 29, 1997 | 6.17 |
| Apr 28, 1997 | 6.20 |
| Apr 25, 1997 | 6.22 |
| Apr 24, 1997 | 6.24 |
| Apr 23, 1997 | 6.26 |
| Apr 22, 1997 | 6.28 |
| Apr 21, 1997 | 6.30 |
| Apr 18, 1997 | 6.32 |
| Apr 17, 1997 | 6.34 |
| Apr 16, 1997 | 6.36 |
| Apr 15, 1997 | 6.37 |
| Apr 14, 1997 | 6.39 |
| Apr 11, 1997 | 6.40 |
| Apr 10, 1997 | 6.41 |
| Apr 9, 1997 | 6.41 |
| Apr 8, 1997 | 6.42 |
| Apr 7, 1997 | 6.43 |
| Apr 4, 1997 | 6.44 |
| Apr 3, 1997 | 6.45 |
| Apr 2, 1997 | 6.47 |
| Apr 1, 1997 | 6.48 |
| Mar 31, 1997 | 6.48 |
| Mar 27, 1997 | 6.50 |
| Mar 26, 1997 | 6.50 |
| Mar 25, 1997 | 6.49 |
| Mar 24, 1997 | 6.49 |
| Mar 21, 1997 | 6.47 |
| Mar 20, 1997 | 6.46 |
| Mar 19, 1997 | 6.45 |
| Mar 18, 1997 | 6.45 |
| Mar 17, 1997 | 6.43 |
| Mar 14, 1997 | 6.41 |
| Mar 13, 1997 | 6.39 |
| Mar 12, 1997 | 6.37 |
| Mar 11, 1997 | 6.35 |
| Mar 10, 1997 | 6.34 |
| Mar 7, 1997 | 6.31 |
| Mar 6, 1997 | 6.29 |
| Mar 5, 1997 | 6.26 |
| Mar 4, 1997 | 6.23 |
| Mar 3, 1997 | 6.20 |
| Feb 28, 1997 | 6.17 |
| Feb 27, 1997 | 6.14 |
| Feb 26, 1997 | 6.11 |
| Feb 25, 1997 | 6.08 |
| Feb 24, 1997 | 6.05 |
| Feb 21, 1997 | 6.03 |
| Feb 20, 1997 | 6.00 |
| Feb 19, 1997 | 5.98 |
| Feb 18, 1997 | 5.96 |
| Feb 14, 1997 | 5.94 |
| Feb 13, 1997 | 5.92 |
| Feb 12, 1997 | 5.90 |
| Feb 11, 1997 | 5.89 |
| Feb 10, 1997 | 5.87 |
| Feb 7, 1997 | 5.86 |
| Feb 6, 1997 | 5.84 |
| Feb 5, 1997 | 5.83 |
| Feb 4, 1997 | 5.82 |
| Feb 3, 1997 | 5.81 |
| Jan 31, 1997 | 5.79 |
| Jan 30, 1997 | 5.78 |
| Jan 29, 1997 | 5.77 |
| Jan 28, 1997 | 5.76 |
| Jan 27, 1997 | 5.75 |
| Jan 24, 1997 | 5.73 |
| Jan 23, 1997 | 5.73 |
| Jan 22, 1997 | 5.72 |
| Jan 21, 1997 | 5.72 |
| Jan 20, 1997 | 5.72 |
| Jan 17, 1997 | 5.73 |
| Jan 16, 1997 | 5.73 |
| Jan 15, 1997 | 5.73 |
| Jan 14, 1997 | 5.74 |
| Jan 13, 1997 | 5.74 |
| Jan 10, 1997 | 5.74 |
| Jan 9, 1997 | 5.75 |
| Jan 8, 1997 | 5.76 |
| Jan 7, 1997 | 5.76 |
| Jan 6, 1997 | 5.76 |
| Jan 3, 1997 | 5.78 |
| Jan 2, 1997 | 5.80 |
| Dec 31, 1996 | 5.82 |
| Dec 30, 1996 | 5.84 |
| Dec 27, 1996 | 5.86 |
| Dec 26, 1996 | 5.88 |
| Dec 24, 1996 | 5.89 |
| Dec 23, 1996 | 5.91 |
| Dec 20, 1996 | 5.92 |
| Dec 19, 1996 | 5.94 |
| Dec 18, 1996 | 5.95 |
| Dec 17, 1996 | 5.97 |
| Dec 16, 1996 | 5.98 |
| Dec 13, 1996 | 5.99 |
| Dec 12, 1996 | 6.00 |
| Dec 11, 1996 | 6.01 |
| Dec 10, 1996 | 6.02 |
| Dec 9, 1996 | 6.03 |
| Dec 6, 1996 | 6.04 |
| Dec 5, 1996 | 6.04 |
| Dec 4, 1996 | 6.05 |
| Dec 3, 1996 | 6.05 |
| Dec 2, 1996 | 6.05 |
| Nov 29, 1996 | 6.06 |
| Nov 27, 1996 | 6.07 |
| Nov 26, 1996 | 6.06 |
| Nov 25, 1996 | 6.06 |
| Nov 22, 1996 | 6.05 |
| Nov 21, 1996 | 6.05 |
| Nov 20, 1996 | 6.04 |
| Nov 19, 1996 | 6.04 |
| Nov 18, 1996 | 6.04 |
| Nov 15, 1996 | 6.04 |
| Nov 14, 1996 | 6.04 |
| Nov 13, 1996 | 6.04 |
| Nov 12, 1996 | 6.04 |
| Nov 11, 1996 | 6.04 |
| Nov 8, 1996 | 6.03 |
| Nov 7, 1996 | 6.03 |
| Nov 6, 1996 | 6.02 |
| Nov 5, 1996 | 6.01 |
| Nov 4, 1996 | 5.99 |
| Nov 1, 1996 | 5.98 |
| Oct 31, 1996 | 5.96 |
| Oct 30, 1996 | 5.95 |
| Oct 29, 1996 | 5.94 |
| Oct 28, 1996 | 5.92 |
| Oct 25, 1996 | 5.90 |
| Oct 24, 1996 | 5.88 |
| Oct 23, 1996 | 5.86 |
| Oct 22, 1996 | 5.84 |
| Oct 21, 1996 | 5.82 |
| Oct 18, 1996 | 5.80 |
| Oct 17, 1996 | 5.78 |
| Oct 16, 1996 | 5.76 |
| Oct 15, 1996 | 5.75 |
| Oct 14, 1996 | 5.73 |
| Oct 11, 1996 | 5.71 |
| Oct 10, 1996 | 5.68 |
| Oct 9, 1996 | 5.65 |
| Oct 8, 1996 | 5.61 |
| Oct 7, 1996 | 5.58 |
| Oct 4, 1996 | 5.55 |
| Oct 3, 1996 | 5.52 |
| Oct 2, 1996 | 5.49 |
| Oct 1, 1996 | 5.46 |
| Sep 30, 1996 | 5.43 |
| Sep 27, 1996 | 5.40 |
| Sep 26, 1996 | 5.36 |
| Sep 25, 1996 | 5.33 |
| Sep 24, 1996 | 5.29 |
| Sep 23, 1996 | 5.26 |
| Sep 20, 1996 | 5.22 |
| Sep 19, 1996 | 5.19 |
| Sep 18, 1996 | 5.15 |
| Sep 17, 1996 | 5.12 |
| Sep 16, 1996 | 5.10 |
| Sep 13, 1996 | 5.07 |
| Sep 12, 1996 | 5.05 |
| Sep 11, 1996 | 5.02 |
| Sep 10, 1996 | 5.00 |
| Sep 9, 1996 | 4.97 |
| Sep 6, 1996 | 4.95 |
| Sep 5, 1996 | 4.92 |
| Sep 4, 1996 | 4.89 |
| Sep 3, 1996 | 4.86 |
| Aug 30, 1996 | 4.83 |
| Aug 29, 1996 | 4.80 |
| Aug 28, 1996 | 4.78 |
| Aug 27, 1996 | 4.75 |
| Aug 26, 1996 | 4.73 |
| Aug 23, 1996 | 4.71 |
| Aug 22, 1996 | 4.69 |
| Aug 21, 1996 | 4.66 |
| Aug 20, 1996 | 4.64 |
| Aug 19, 1996 | 4.61 |
| Aug 16, 1996 | 4.60 |
| Aug 15, 1996 | 4.58 |
| Aug 14, 1996 | 4.56 |
| Aug 13, 1996 | 4.54 |
| Aug 12, 1996 | 4.51 |
| Aug 9, 1996 | 4.49 |
| Aug 8, 1996 | 4.46 |
| Aug 7, 1996 | 4.44 |
| Aug 6, 1996 | 4.41 |
| Aug 5, 1996 | 4.40 |
| Aug 2, 1996 | 4.38 |
| Aug 1, 1996 | 4.37 |
| Jul 31, 1996 | 4.36 |
| Jul 30, 1996 | 4.36 |
| Jul 29, 1996 | 4.36 |
| Jul 26, 1996 | 4.35 |
| Jul 25, 1996 | 4.35 |
| Jul 24, 1996 | 4.34 |
| Jul 23, 1996 | 4.34 |
| Jul 22, 1996 | 4.34 |
| Jul 19, 1996 | 4.34 |
| Jul 18, 1996 | 4.34 |
| Jul 17, 1996 | 4.35 |
| Jul 16, 1996 | 4.35 |
| Jul 15, 1996 | 4.35 |
| Jul 12, 1996 | 4.35 |
| Jul 11, 1996 | 4.35 |
| Jul 10, 1996 | 4.35 |
| Jul 9, 1996 | 4.34 |
| Jul 8, 1996 | 4.34 |
| Jul 5, 1996 | 4.33 |
| Jul 3, 1996 | 4.32 |
| Jul 2, 1996 | 4.31 |
| Jul 1, 1996 | 4.30 |
| Jun 28, 1996 | 4.29 |
| Jun 27, 1996 | 4.28 |
| Jun 26, 1996 | 4.26 |
| Jun 25, 1996 | 4.25 |
| Jun 24, 1996 | 4.24 |
| Jun 21, 1996 | 4.23 |
| Jun 20, 1996 | 4.22 |
| Jun 19, 1996 | 4.20 |
| Jun 18, 1996 | 4.19 |
| Jun 17, 1996 | 4.18 |
| Jun 14, 1996 | 4.16 |
| Jun 13, 1996 | 4.15 |
| Jun 12, 1996 | 4.13 |
| Jun 11, 1996 | 4.12 |
| Jun 10, 1996 | 4.10 |
| Jun 7, 1996 | 4.09 |
| Jun 6, 1996 | 4.07 |
| Jun 5, 1996 | 4.05 |
| Jun 4, 1996 | 4.03 |
| Jun 3, 1996 | 4.02 |
| May 31, 1996 | 4.00 |
| May 30, 1996 | 3.99 |
| May 29, 1996 | 3.97 |
| May 28, 1996 | 3.96 |
| May 24, 1996 | 3.95 |
| May 23, 1996 | 3.93 |
| May 22, 1996 | 3.92 |
| May 21, 1996 | 3.91 |
| May 20, 1996 | 3.89 |
| May 17, 1996 | 3.88 |
| May 16, 1996 | 3.87 |
| May 15, 1996 | 3.86 |
| May 14, 1996 | 3.86 |
| May 13, 1996 | 3.85 |
| May 10, 1996 | 3.84 |
| May 9, 1996 | 3.83 |
| May 8, 1996 | 3.83 |
| May 7, 1996 | 3.82 |
| May 6, 1996 | 3.81 |
| May 3, 1996 | 3.80 |
| May 2, 1996 | 3.79 |
| May 1, 1996 | 3.78 |
| Apr 30, 1996 | 3.78 |
| Apr 29, 1996 | 3.77 |
| Apr 26, 1996 | 3.76 |
| Apr 25, 1996 | 3.74 |
| Apr 24, 1996 | 3.73 |
| Apr 23, 1996 | 3.72 |
| Apr 22, 1996 | 3.72 |
| Apr 19, 1996 | 3.71 |
| Apr 18, 1996 | 3.71 |
| Apr 17, 1996 | 3.70 |
| Apr 16, 1996 | 3.69 |
| Apr 15, 1996 | 3.69 |
| Apr 12, 1996 | 3.68 |
| Apr 11, 1996 | 3.68 |
| Apr 10, 1996 | 3.68 |
| Apr 9, 1996 | 3.67 |
| Apr 8, 1996 | 3.67 |
| Apr 4, 1996 | 3.67 |
| Apr 3, 1996 | 3.66 |
| Apr 2, 1996 | 3.66 |
| Apr 1, 1996 | 3.65 |
| Mar 29, 1996 | 3.65 |
| Mar 28, 1996 | 3.65 |
| Mar 27, 1996 | 3.64 |
| Mar 26, 1996 | 3.64 |
| Mar 25, 1996 | 3.64 |
| Mar 22, 1996 | 3.64 |
| Mar 21, 1996 | 3.64 |
| Mar 20, 1996 | 3.64 |
| Mar 19, 1996 | 3.64 |
| Mar 18, 1996 | 3.64 |
| Mar 15, 1996 | 3.64 |
| Mar 14, 1996 | 3.63 |
| Mar 13, 1996 | 3.63 |
| Mar 12, 1996 | 3.63 |
| Mar 11, 1996 | 3.62 |
| Mar 8, 1996 | 3.62 |
| Mar 7, 1996 | 3.61 |
| Mar 6, 1996 | 3.60 |
| Mar 5, 1996 | 3.60 |
| Mar 4, 1996 | 3.59 |
| Mar 1, 1996 | 3.58 |
| Feb 29, 1996 | 3.57 |
| Feb 28, 1996 | 3.57 |
| Feb 27, 1996 | 3.57 |
| Feb 26, 1996 | 3.56 |
| Feb 23, 1996 | 3.56 |
| Feb 22, 1996 | 3.56 |
| Feb 21, 1996 | 3.55 |
| Feb 20, 1996 | 3.55 |
| Feb 16, 1996 | 3.55 |
| Feb 15, 1996 | 3.56 |
| Feb 14, 1996 | 3.56 |
| Feb 13, 1996 | 3.57 |
| Feb 12, 1996 | 3.58 |
| Feb 9, 1996 | 3.58 |
| Feb 8, 1996 | 3.59 |
| Feb 7, 1996 | 3.59 |
| Feb 6, 1996 | 3.60 |
| Feb 5, 1996 | 3.61 |
| Feb 2, 1996 | 3.62 |
| Feb 1, 1996 | 3.63 |
| Jan 31, 1996 | 3.64 |
| Jan 30, 1996 | 3.65 |
| Jan 29, 1996 | 3.66 |
| Jan 26, 1996 | 3.67 |
| Jan 25, 1996 | 3.67 |
| Jan 24, 1996 | 3.67 |
| Jan 23, 1996 | 3.67 |
| Jan 22, 1996 | 3.68 |
| Jan 19, 1996 | 3.68 |
| Jan 18, 1996 | 3.68 |
| Jan 17, 1996 | 3.68 |
| Jan 16, 1996 | 3.67 |
| Jan 15, 1996 | 3.67 |
| Jan 12, 1996 | 3.67 |
| Jan 11, 1996 | 3.67 |
| Jan 10, 1996 | 3.66 |
| Jan 9, 1996 | 3.66 |
| Jan 8, 1996 | 3.66 |
| Jan 5, 1996 | 3.66 |
| Jan 4, 1996 | 3.65 |
| Jan 3, 1996 | 3.65 |
| Jan 2, 1996 | 3.64 |
| Dec 29, 1995 | 3.64 |
| Dec 28, 1995 | 3.63 |
| Dec 27, 1995 | 3.63 |
| Dec 26, 1995 | 3.62 |
| Dec 22, 1995 | 3.61 |
| Dec 21, 1995 | 3.61 |
| Dec 20, 1995 | 3.60 |
| Dec 19, 1995 | 3.59 |
| Dec 18, 1995 | 3.59 |
| Dec 15, 1995 | 3.58 |
| Dec 14, 1995 | 3.57 |
| Dec 13, 1995 | 3.56 |
| Dec 12, 1995 | 3.55 |
| Dec 11, 1995 | 3.54 |
| Dec 8, 1995 | 3.53 |
| Dec 7, 1995 | 3.52 |
| Dec 6, 1995 | 3.51 |
| Dec 5, 1995 | 3.50 |
| Dec 4, 1995 | 3.49 |
| Dec 1, 1995 | 3.48 |
| Nov 30, 1995 | 3.47 |
| Nov 29, 1995 | 3.46 |
| Nov 28, 1995 | 3.45 |
| Nov 27, 1995 | 3.45 |
| Nov 24, 1995 | 3.44 |
| Nov 22, 1995 | 3.43 |
| Nov 21, 1995 | 3.42 |
| Nov 20, 1995 | 3.41 |
| Nov 17, 1995 | 3.39 |
| Nov 16, 1995 | 3.38 |
| Nov 15, 1995 | 3.36 |
| Nov 14, 1995 | 3.35 |
| Nov 13, 1995 | 3.34 |
| Nov 10, 1995 | 3.33 |
| Nov 9, 1995 | 3.31 |
| Nov 8, 1995 | 3.30 |
| Nov 7, 1995 | 3.29 |
| Nov 6, 1995 | 3.28 |
| Nov 3, 1995 | 3.27 |
| Nov 2, 1995 | 3.27 |
| Nov 1, 1995 | 3.26 |
| Oct 31, 1995 | 3.25 |
| Oct 30, 1995 | 3.24 |
| Oct 27, 1995 | 3.23 |
| Oct 26, 1995 | 3.22 |
| Oct 25, 1995 | 3.21 |
| Oct 24, 1995 | 3.20 |
| Oct 23, 1995 | 3.19 |
| Oct 20, 1995 | 3.18 |
| Oct 19, 1995 | 3.18 |
| Oct 18, 1995 | 3.17 |
| Oct 17, 1995 | 3.17 |
| Oct 16, 1995 | 3.16 |
| Oct 13, 1995 | 3.16 |
| Oct 12, 1995 | 3.15 |
| Oct 11, 1995 | 3.15 |
| Oct 10, 1995 | 3.14 |
| Oct 9, 1995 | 3.14 |
| Oct 6, 1995 | 3.13 |
| Oct 5, 1995 | 3.13 |
| Oct 4, 1995 | 3.13 |
| Oct 3, 1995 | 3.12 |
| Oct 2, 1995 | 3.12 |
| Sep 29, 1995 | 3.11 |
| Sep 28, 1995 | 3.11 |
| Sep 27, 1995 | 3.10 |
| Sep 26, 1995 | 3.09 |
| Sep 25, 1995 | 3.09 |
| Sep 22, 1995 | 3.08 |
| Sep 21, 1995 | 3.07 |
| Sep 20, 1995 | 3.06 |
| Sep 19, 1995 | 3.05 |
| Sep 18, 1995 | 3.04 |
| Sep 15, 1995 | 3.03 |
| Sep 14, 1995 | 3.02 |
| Sep 13, 1995 | 3.01 |
| Sep 12, 1995 | 3.00 |
| Sep 11, 1995 | 2.99 |
| Sep 8, 1995 | 2.98 |
| Sep 7, 1995 | 2.98 |
| Sep 6, 1995 | 2.97 |
| Sep 5, 1995 | 2.96 |
| Sep 1, 1995 | 2.96 |
| Aug 31, 1995 | 2.95 |
| Aug 30, 1995 | 2.95 |
| Aug 29, 1995 | 2.95 |
| Aug 28, 1995 | 2.95 |
| Aug 25, 1995 | 2.94 |
| Aug 24, 1995 | 2.94 |
| Aug 23, 1995 | 2.93 |
| Aug 22, 1995 | 2.92 |
| Aug 21, 1995 | 2.92 |
| Aug 18, 1995 | 2.91 |
| Aug 17, 1995 | 2.90 |
| Aug 16, 1995 | 2.90 |
| Aug 15, 1995 | 2.89 |
| Aug 14, 1995 | 2.89 |
| Aug 11, 1995 | 2.88 |
| Aug 10, 1995 | 2.88 |
| Aug 9, 1995 | 2.87 |
| Aug 8, 1995 | 2.87 |
| Aug 7, 1995 | 2.86 |
| Aug 4, 1995 | 2.86 |
| Aug 3, 1995 | 2.85 |
| Aug 2, 1995 | 2.85 |
| Aug 1, 1995 | 2.85 |
| Jul 31, 1995 | 2.85 |
| Jul 28, 1995 | 2.84 |
| Jul 27, 1995 | 2.84 |
| Jul 26, 1995 | 2.83 |
| Jul 25, 1995 | 2.82 |
| Jul 24, 1995 | 2.81 |
| Jul 21, 1995 | 2.81 |
| Jul 20, 1995 | 2.81 |
| Jul 19, 1995 | 2.80 |
| Jul 18, 1995 | 2.80 |
| Jul 17, 1995 | 2.80 |
| Jul 14, 1995 | 2.81 |
| Jul 13, 1995 | 2.81 |
| Jul 12, 1995 | 2.81 |
| Jul 11, 1995 | 2.82 |
| Jul 10, 1995 | 2.82 |
| Jul 7, 1995 | 2.83 |
| Jul 6, 1995 | 2.83 |
| Jul 5, 1995 | 2.84 |
| Jul 3, 1995 | 2.85 |
| Jun 30, 1995 | 2.85 |
| Jun 29, 1995 | 2.85 |
| Jun 28, 1995 | 2.85 |
| Jun 27, 1995 | 2.85 |
| Jun 26, 1995 | 2.85 |
| Jun 23, 1995 | 2.84 |
| Jun 22, 1995 | 2.84 |
| Jun 21, 1995 | 2.83 |
| Jun 20, 1995 | 2.83 |
| Jun 19, 1995 | 2.82 |
| Jun 16, 1995 | 2.82 |
| Jun 15, 1995 | 2.81 |
| Jun 14, 1995 | 2.81 |
| Jun 13, 1995 | 2.81 |
| Jun 12, 1995 | 2.81 |
| Jun 9, 1995 | 2.81 |
| Jun 8, 1995 | 2.81 |
| Jun 7, 1995 | 2.80 |
| Jun 6, 1995 | 2.80 |
| Jun 5, 1995 | 2.79 |
| Jun 2, 1995 | 2.79 |
| Jun 1, 1995 | 2.78 |
| May 31, 1995 | 2.77 |
| May 30, 1995 | 2.76 |
| May 26, 1995 | 2.75 |
| May 25, 1995 | 2.74 |
| May 24, 1995 | 2.73 |
| May 23, 1995 | 2.72 |
| May 22, 1995 | 2.71 |
| May 19, 1995 | 2.71 |
| May 18, 1995 | 2.70 |
| May 17, 1995 | 2.69 |
| May 16, 1995 | 2.68 |
| May 15, 1995 | 2.67 |
| May 12, 1995 | 2.66 |
| May 11, 1995 | 2.65 |
| May 10, 1995 | 2.63 |
| May 9, 1995 | 2.62 |
| May 8, 1995 | 2.61 |
| May 5, 1995 | 2.60 |
| May 4, 1995 | 2.58 |
| May 3, 1995 | 2.57 |
| May 2, 1995 | 2.55 |
| May 1, 1995 | 2.53 |
| Apr 28, 1995 | 2.51 |
| Apr 27, 1995 | 2.50 |
| Apr 26, 1995 | 2.48 |
| Apr 25, 1995 | 2.46 |
| Apr 24, 1995 | 2.44 |
| Apr 21, 1995 | 2.42 |
| Apr 20, 1995 | 2.40 |
| Apr 19, 1995 | 2.38 |
| Apr 18, 1995 | 2.37 |
| Apr 17, 1995 | 2.35 |
| Apr 13, 1995 | 2.34 |
| Apr 12, 1995 | 2.33 |
| Apr 11, 1995 | 2.32 |
| Apr 10, 1995 | 2.31 |
| Apr 7, 1995 | 2.30 |
| Apr 6, 1995 | 2.29 |
| Apr 5, 1995 | 2.27 |
| Apr 4, 1995 | 2.26 |
| Apr 3, 1995 | 2.25 |
| Mar 31, 1995 | 2.24 |
| Mar 30, 1995 | 2.23 |
| Mar 29, 1995 | 2.22 |
| Mar 28, 1995 | 2.22 |
| Mar 27, 1995 | 2.21 |
| Mar 24, 1995 | 2.20 |
| Mar 23, 1995 | 2.20 |
| Mar 22, 1995 | 2.19 |
| Mar 21, 1995 | 2.19 |
| Mar 20, 1995 | 2.18 |
| Mar 17, 1995 | 2.18 |
| Mar 16, 1995 | 2.18 |
| Mar 15, 1995 | 2.18 |
| Mar 14, 1995 | 2.17 |
| Mar 13, 1995 | 2.17 |
| Mar 10, 1995 | 2.17 |
| Mar 9, 1995 | 2.16 |
| Mar 8, 1995 | 2.16 |
| Mar 7, 1995 | 2.15 |
| Mar 6, 1995 | 2.15 |
| Mar 3, 1995 | 2.15 |
| Mar 2, 1995 | 2.15 |
| Mar 1, 1995 | 2.15 |
| Feb 28, 1995 | 2.14 |
| Feb 27, 1995 | 2.14 |
| Feb 24, 1995 | 2.14 |
| Feb 23, 1995 | 2.14 |
| Feb 22, 1995 | 2.14 |
| Feb 21, 1995 | 2.13 |
| Feb 17, 1995 | 2.13 |
| Feb 16, 1995 | 2.13 |
| Feb 15, 1995 | 2.13 |
| Feb 14, 1995 | 2.13 |
| Feb 13, 1995 | 2.13 |
| Feb 10, 1995 | 2.12 |
| Feb 9, 1995 | 2.12 |
| Feb 8, 1995 | 2.12 |
| Feb 7, 1995 | 2.13 |
| Feb 6, 1995 | 2.13 |
| Feb 3, 1995 | 2.13 |
| Feb 2, 1995 | 2.13 |
| Feb 1, 1995 | 2.13 |
| Jan 31, 1995 | 2.13 |
| Jan 30, 1995 | 2.13 |
| Jan 27, 1995 | 2.13 |
| Jan 26, 1995 | 2.14 |
| Jan 25, 1995 | 2.14 |
| Jan 24, 1995 | 2.14 |
| Jan 23, 1995 | 2.14 |
| Jan 20, 1995 | 2.14 |
| Jan 19, 1995 | 2.15 |
| Jan 18, 1995 | 2.15 |
| Jan 17, 1995 | 2.15 |
| Jan 16, 1995 | 2.15 |
| Jan 13, 1995 | 2.15 |
| Jan 12, 1995 | 2.15 |
| Jan 11, 1995 | 2.15 |
| Jan 10, 1995 | 2.15 |
| Jan 9, 1995 | 2.16 |
| Jan 6, 1995 | 2.16 |
| Jan 5, 1995 | 2.16 |
| Jan 4, 1995 | 2.16 |
| Jan 3, 1995 | 2.16 |
| Dec 30, 1994 | 2.16 |
| Dec 29, 1994 | 2.17 |
| Dec 28, 1994 | 2.17 |
| Dec 27, 1994 | 2.17 |
| Dec 23, 1994 | 2.17 |
| Dec 22, 1994 | 2.17 |
| Dec 21, 1994 | 2.17 |
| Dec 20, 1994 | 2.17 |
| Dec 19, 1994 | 2.16 |
| Dec 16, 1994 | 2.16 |
| Dec 15, 1994 | 2.16 |
| Dec 14, 1994 | 2.16 |
| Dec 13, 1994 | 2.17 |
| Dec 12, 1994 | 2.17 |
| Dec 9, 1994 | 2.17 |
| Dec 8, 1994 | 2.17 |
| Dec 7, 1994 | 2.17 |
| Dec 6, 1994 | 2.16 |
| Dec 5, 1994 | 2.16 |
| Dec 2, 1994 | 2.16 |
| Dec 1, 1994 | 2.16 |
| Nov 30, 1994 | 2.16 |
| Nov 29, 1994 | 2.16 |
| Nov 28, 1994 | 2.16 |
| Nov 25, 1994 | 2.16 |
| Nov 23, 1994 | 2.16 |
| Nov 22, 1994 | 2.16 |
| Nov 21, 1994 | 2.16 |
| Nov 18, 1994 | 2.16 |
| Nov 17, 1994 | 2.16 |
| Nov 16, 1994 | 2.16 |
| Nov 15, 1994 | 2.17 |
| Nov 14, 1994 | 2.17 |
| Nov 11, 1994 | 2.17 |
| Nov 10, 1994 | 2.17 |
| Nov 9, 1994 | 2.17 |
| Nov 8, 1994 | 2.17 |
| Nov 7, 1994 | 2.17 |
| Nov 4, 1994 | 2.18 |
| Nov 3, 1994 | 2.18 |
| Nov 2, 1994 | 2.19 |
| Nov 1, 1994 | 2.19 |
| Oct 31, 1994 | 2.20 |
| Oct 28, 1994 | 2.20 |
| Oct 27, 1994 | 2.21 |
| Oct 26, 1994 | 2.21 |
| Oct 25, 1994 | 2.21 |
| Oct 24, 1994 | 2.22 |
| Oct 21, 1994 | 2.22 |
| Oct 20, 1994 | 2.23 |
| Oct 19, 1994 | 2.23 |
| Oct 18, 1994 | 2.23 |
| Oct 17, 1994 | 2.24 |
| Oct 14, 1994 | 2.24 |
| Oct 13, 1994 | 2.25 |
| Oct 12, 1994 | 2.26 |
| Oct 11, 1994 | 2.26 |
| Oct 10, 1994 | 2.27 |
| Oct 7, 1994 | 2.28 |
| Oct 6, 1994 | 2.29 |
| Oct 5, 1994 | 2.30 |
| Oct 4, 1994 | 2.30 |
| Oct 3, 1994 | 2.31 |
| Sep 30, 1994 | 2.32 |
| Sep 29, 1994 | 2.33 |
| Sep 28, 1994 | 2.34 |
| Sep 27, 1994 | 2.35 |
| Sep 26, 1994 | 2.36 |
| Sep 23, 1994 | 2.38 |
| Sep 22, 1994 | 2.39 |
| Sep 21, 1994 | 2.40 |
| Sep 20, 1994 | 2.41 |
| Sep 19, 1994 | 2.42 |
| Sep 16, 1994 | 2.43 |
| Sep 15, 1994 | 2.44 |
| Sep 14, 1994 | 2.45 |
| Sep 13, 1994 | 2.47 |
| Sep 12, 1994 | 2.47 |
| Sep 9, 1994 | 2.48 |
| Sep 8, 1994 | 2.49 |
| Sep 7, 1994 | 2.50 |
| Sep 6, 1994 | 2.51 |
| Sep 2, 1994 | 2.52 |
| Sep 1, 1994 | 2.52 |
| Aug 31, 1994 | 2.53 |
| Aug 30, 1994 | 2.54 |
| Aug 29, 1994 | 2.55 |
| Aug 26, 1994 | 2.56 |
| Aug 25, 1994 | 2.56 |
| Aug 24, 1994 | 2.57 |
| Aug 23, 1994 | 2.57 |
| Aug 22, 1994 | 2.58 |
| Aug 19, 1994 | 2.58 |
| Aug 18, 1994 | 2.59 |
| Aug 17, 1994 | 2.59 |
| Aug 16, 1994 | 2.60 |
| Aug 15, 1994 | 2.60 |
| Aug 12, 1994 | 2.61 |
| Aug 11, 1994 | 2.61 |
| Aug 10, 1994 | 2.62 |
| Aug 9, 1994 | 2.62 |
| Aug 8, 1994 | 2.63 |
| Aug 5, 1994 | 2.63 |
| Aug 4, 1994 | 2.64 |
| Aug 3, 1994 | 2.64 |
| Aug 2, 1994 | 2.65 |
| Aug 1, 1994 | 2.65 |
| Jul 29, 1994 | 2.65 |
| Jul 28, 1994 | 2.65 |
| Jul 27, 1994 | 2.65 |
| Jul 26, 1994 | 2.65 |
| Jul 25, 1994 | 2.65 |
| Jul 22, 1994 | 2.65 |
| Jul 21, 1994 | 2.65 |
| Jul 20, 1994 | 2.65 |
| Jul 19, 1994 | 2.65 |
| Jul 18, 1994 | 2.64 |
| Jul 15, 1994 | 2.64 |
| Jul 14, 1994 | 2.64 |
| Jul 13, 1994 | 2.63 |
| Jul 12, 1994 | 2.63 |
| Jul 11, 1994 | 2.62 |
| Jul 8, 1994 | 2.62 |
| Jul 7, 1994 | 2.62 |
| Jul 6, 1994 | 2.61 |
| Jul 5, 1994 | 2.61 |
| Jul 1, 1994 | 2.61 |
| Jun 30, 1994 | 2.61 |
| Jun 29, 1994 | 2.60 |
| Jun 28, 1994 | 2.60 |
| Jun 27, 1994 | 2.60 |
| Jun 24, 1994 | 2.60 |
| Jun 23, 1994 | 2.59 |
| Jun 22, 1994 | 2.59 |
| Jun 21, 1994 | 2.59 |
| Jun 20, 1994 | 2.58 |
| Jun 17, 1994 | 2.58 |
| Jun 16, 1994 | 2.57 |
| Jun 15, 1994 | 2.57 |
| Jun 14, 1994 | 2.57 |
| Jun 13, 1994 | 2.56 |
| Jun 10, 1994 | 2.56 |
| Jun 9, 1994 | 2.55 |
| Jun 8, 1994 | 2.55 |
| Jun 7, 1994 | 2.55 |
| Jun 6, 1994 | 2.55 |
| Jun 3, 1994 | 2.54 |
| Jun 2, 1994 | 2.53 |
| Jun 1, 1994 | 2.53 |
| May 31, 1994 | 2.52 |
| May 27, 1994 | 2.52 |
| May 26, 1994 | 2.51 |
| May 25, 1994 | 2.50 |
| May 24, 1994 | 2.50 |
| May 23, 1994 | 2.49 |
| May 20, 1994 | 2.49 |
| May 19, 1994 | 2.48 |
| May 18, 1994 | 2.48 |
| May 17, 1994 | 2.48 |
| May 16, 1994 | 2.48 |
| May 13, 1994 | 2.47 |
| May 12, 1994 | 2.47 |
| May 11, 1994 | 2.48 |
| May 10, 1994 | 2.48 |
| May 9, 1994 | 2.48 |
| May 6, 1994 | 2.48 |
| May 5, 1994 | 2.49 |
| May 4, 1994 | 2.49 |
| May 3, 1994 | 2.50 |
| May 2, 1994 | 2.50 |
| Apr 29, 1994 | 2.50 |
| Apr 28, 1994 | 2.50 |
| Apr 26, 1994 | 2.51 |
| Apr 25, 1994 | 2.51 |
| Apr 22, 1994 | 2.51 |
| Apr 21, 1994 | 2.51 |
| Apr 20, 1994 | 2.51 |
| Apr 19, 1994 | 2.51 |
| Apr 18, 1994 | 2.50 |
| Apr 15, 1994 | 2.50 |
| Apr 14, 1994 | 2.50 |
| Apr 13, 1994 | 2.51 |
| Apr 12, 1994 | 2.51 |
| Apr 11, 1994 | 2.51 |
| Apr 8, 1994 | 2.51 |
| Apr 7, 1994 | 2.51 |
| Apr 6, 1994 | 2.51 |
| Apr 5, 1994 | 2.51 |
| Apr 4, 1994 | 2.51 |
| Mar 31, 1994 | 2.52 |
| Mar 30, 1994 | 2.52 |
| Mar 29, 1994 | 2.52 |
| Mar 28, 1994 | 2.52 |
| Mar 25, 1994 | 2.52 |
| Mar 24, 1994 | 2.52 |
| Mar 23, 1994 | 2.52 |
| Mar 22, 1994 | 2.52 |
| Mar 21, 1994 | 2.52 |
| Mar 18, 1994 | 2.52 |
| Mar 17, 1994 | 2.52 |
| Mar 16, 1994 | 2.52 |
| Mar 15, 1994 | 2.51 |
| Mar 14, 1994 | 2.51 |
| Mar 11, 1994 | 2.50 |
| Mar 10, 1994 | 2.50 |
| Mar 9, 1994 | 2.49 |
| Mar 8, 1994 | 2.49 |
| Mar 7, 1994 | 2.48 |
| Mar 4, 1994 | 2.48 |
| Mar 3, 1994 | 2.47 |
| Mar 2, 1994 | 2.46 |
| Mar 1, 1994 | 2.45 |
| Feb 28, 1994 | 2.44 |
| Feb 25, 1994 | 2.43 |
| Feb 24, 1994 | 2.42 |
| Feb 23, 1994 | 2.41 |
| Feb 22, 1994 | 2.40 |
| Feb 18, 1994 | 2.39 |
| Feb 17, 1994 | 2.37 |
| Feb 16, 1994 | 2.36 |
| Feb 15, 1994 | 2.35 |
| Feb 14, 1994 | 2.34 |
| Feb 11, 1994 | 2.33 |
| Feb 10, 1994 | 2.32 |
| Feb 9, 1994 | 2.31 |
| Feb 8, 1994 | 2.30 |
| Feb 7, 1994 | 2.29 |
| Feb 4, 1994 | 2.29 |
| Feb 3, 1994 | 2.28 |
| Feb 2, 1994 | 2.27 |
| Feb 1, 1994 | 2.26 |
| Jan 31, 1994 | 2.25 |
| Jan 28, 1994 | 2.25 |
| Jan 27, 1994 | 2.24 |
| Jan 26, 1994 | 2.23 |
| Jan 25, 1994 | 2.22 |
| Jan 24, 1994 | 2.21 |
| Jan 21, 1994 | 2.20 |
| Jan 20, 1994 | 2.19 |
| Jan 19, 1994 | 2.18 |
| Jan 18, 1994 | 2.17 |
| Jan 17, 1994 | 2.17 |
| Jan 14, 1994 | 2.16 |
| Jan 13, 1994 | 2.15 |
| Jan 12, 1994 | 2.14 |
| Jan 11, 1994 | 2.14 |
| Jan 10, 1994 | 2.13 |
| Jan 7, 1994 | 2.13 |
| Jan 6, 1994 | 2.13 |
| Jan 5, 1994 | 2.13 |
| Jan 4, 1994 | 2.14 |
| Jan 3, 1994 | 2.14 |
| Dec 31, 1993 | 2.14 |
| Dec 30, 1993 | 2.14 |
| Dec 29, 1993 | 2.15 |
| Dec 28, 1993 | 2.15 |
| Dec 27, 1993 | 2.15 |
| Dec 23, 1993 | 2.15 |
| Dec 22, 1993 | 2.14 |
| Dec 21, 1993 | 2.14 |
| Dec 20, 1993 | 2.14 |
| Dec 17, 1993 | 2.14 |
| Dec 16, 1993 | 2.14 |
| Dec 15, 1993 | 2.14 |
| Dec 14, 1993 | 2.13 |
| Dec 13, 1993 | 2.13 |
| Dec 10, 1993 | 2.13 |
| Dec 9, 1993 | 2.13 |
| Dec 8, 1993 | 2.13 |
| Dec 7, 1993 | 2.12 |
| Dec 6, 1993 | 2.12 |
| Dec 3, 1993 | 2.12 |
| Dec 2, 1993 | 2.12 |
| Dec 1, 1993 | 2.12 |
| Nov 30, 1993 | 2.12 |
| Nov 29, 1993 | 2.12 |
| Nov 26, 1993 | 2.12 |
| Nov 24, 1993 | 2.12 |
| Nov 23, 1993 | 2.12 |
| Nov 22, 1993 | 2.12 |
| Nov 19, 1993 | 2.12 |
| Nov 18, 1993 | 2.12 |
| Nov 17, 1993 | 2.12 |
| Nov 16, 1993 | 2.12 |
| Nov 15, 1993 | 2.12 |
| Nov 12, 1993 | 2.13 |
| Nov 11, 1993 | 2.13 |
| Nov 10, 1993 | 2.14 |
| Nov 9, 1993 | 2.14 |
| Nov 8, 1993 | 2.15 |
| Nov 5, 1993 | 2.15 |
| Nov 4, 1993 | 2.15 |
| Nov 3, 1993 | 2.16 |
| Nov 2, 1993 | 2.16 |
| Nov 1, 1993 | 2.16 |
| Oct 29, 1993 | 2.16 |
| Oct 28, 1993 | 2.16 |
| Oct 27, 1993 | 2.16 |
| Oct 26, 1993 | 2.16 |
| Oct 25, 1993 | 2.16 |
| Oct 22, 1993 | 2.15 |
| Oct 21, 1993 | 2.15 |
| Oct 20, 1993 | 2.15 |
| Oct 19, 1993 | 2.15 |
| Oct 18, 1993 | 2.15 |
| Oct 15, 1993 | 2.15 |
| Oct 14, 1993 | 2.15 |
| Oct 13, 1993 | 2.15 |
| Oct 12, 1993 | 2.15 |
| Oct 11, 1993 | 2.15 |
| Oct 8, 1993 | 2.15 |
| Oct 7, 1993 | 2.15 |
| Oct 6, 1993 | 2.16 |
| Oct 5, 1993 | 2.15 |
| Oct 4, 1993 | 2.16 |
| Oct 1, 1993 | 2.16 |
| Sep 30, 1993 | 2.16 |
| Sep 29, 1993 | 2.16 |
| Sep 28, 1993 | 2.16 |
| Sep 27, 1993 | 2.16 |
| Sep 24, 1993 | 2.16 |
| Sep 23, 1993 | 2.17 |
| Sep 22, 1993 | 2.17 |
| Sep 21, 1993 | 2.17 |
| Sep 20, 1993 | 2.17 |
| Sep 17, 1993 | 2.17 |
| Sep 16, 1993 | 2.17 |
| Sep 15, 1993 | 2.16 |
| Sep 14, 1993 | 2.16 |
| Sep 13, 1993 | 2.16 |
| Sep 10, 1993 | 2.16 |
| Sep 9, 1993 | 2.16 |
| Sep 8, 1993 | 2.16 |
| Sep 7, 1993 | 2.16 |
| Sep 3, 1993 | 2.15 |
| Sep 2, 1993 | 2.14 |
| Sep 1, 1993 | 2.13 |
| Aug 31, 1993 | 2.12 |
| Aug 30, 1993 | 2.11 |
| Aug 27, 1993 | 2.10 |
| Aug 26, 1993 | 2.09 |
| Aug 25, 1993 | 2.08 |
| Aug 24, 1993 | 2.07 |
| Aug 23, 1993 | 2.06 |
| Aug 20, 1993 | 2.05 |
| Aug 19, 1993 | 2.04 |
| Aug 18, 1993 | 2.03 |
| Aug 17, 1993 | 2.02 |
| Aug 16, 1993 | 2.02 |
| Aug 13, 1993 | 2.01 |
| Aug 12, 1993 | 2.00 |
| Aug 11, 1993 | 1.99 |
| Aug 10, 1993 | 1.98 |
| Aug 9, 1993 | 1.98 |
| Aug 6, 1993 | 1.97 |
| Aug 5, 1993 | 1.97 |
| Aug 4, 1993 | 1.97 |
| Aug 3, 1993 | 1.97 |
| Aug 2, 1993 | 1.96 |
| Jul 30, 1993 | 1.96 |
| Jul 29, 1993 | 1.96 |
| Jul 28, 1993 | 1.96 |
| Jul 27, 1993 | 1.96 |
| Jul 26, 1993 | 1.95 |
| Jul 23, 1993 | 1.95 |
| Jul 22, 1993 | 1.95 |
| Jul 21, 1993 | 1.95 |
| Jul 20, 1993 | 1.95 |
| Jul 19, 1993 | 1.96 |
| Jul 16, 1993 | 1.96 |
| Jul 15, 1993 | 1.97 |
| Jul 14, 1993 | 1.97 |
| Jul 13, 1993 | 1.98 |
| Jul 12, 1993 | 1.98 |
| Jul 9, 1993 | 1.99 |
| Jul 8, 1993 | 2.00 |
| Jul 7, 1993 | 2.01 |
| Jul 6, 1993 | 2.03 |
| Jul 2, 1993 | 2.04 |
| Jul 1, 1993 | 2.05 |
| Jun 30, 1993 | 2.06 |
| Jun 29, 1993 | 2.06 |
| Jun 28, 1993 | 2.07 |
| Jun 25, 1993 | 2.07 |
| Jun 24, 1993 | 2.08 |
| Jun 23, 1993 | 2.10 |
| Jun 22, 1993 | 2.11 |
| Jun 21, 1993 | 2.13 |
| Jun 18, 1993 | 2.15 |
| Jun 17, 1993 | 2.17 |
| Jun 16, 1993 | 2.19 |
| Jun 15, 1993 | 2.21 |
| Jun 14, 1993 | 2.22 |
| Jun 11, 1993 | 2.25 |
| Jun 10, 1993 | 2.28 |
| Jun 9, 1993 | 2.31 |
| Jun 8, 1993 | 2.34 |
| Jun 7, 1993 | 2.37 |
| Jun 4, 1993 | 2.39 |
| Jun 3, 1993 | 2.42 |
| Jun 2, 1993 | 2.44 |
| Jun 1, 1993 | 2.46 |
| May 28, 1993 | 2.48 |
| May 27, 1993 | 2.50 |
| May 26, 1993 | 2.52 |
| May 25, 1993 | 2.54 |
| May 24, 1993 | 2.56 |
| May 21, 1993 | 2.58 |
| May 20, 1993 | 2.60 |
| May 19, 1993 | 2.61 |
| May 18, 1993 | 2.63 |
| May 17, 1993 | 2.65 |
| May 14, 1993 | 2.67 |
| May 13, 1993 | 2.69 |
| May 12, 1993 | 2.71 |
| May 11, 1993 | 2.72 |
| May 10, 1993 | 2.74 |
| May 7, 1993 | 2.75 |
| May 6, 1993 | 2.76 |
| May 5, 1993 | 2.76 |
| May 4, 1993 | 2.77 |
| May 3, 1993 | 2.78 |
| Apr 30, 1993 | 2.78 |
| Apr 29, 1993 | 2.79 |
| Apr 28, 1993 | 2.79 |
| Apr 27, 1993 | 2.80 |
| Apr 26, 1993 | 2.81 |
| Apr 23, 1993 | 2.82 |
| Apr 22, 1993 | 2.82 |
| Apr 21, 1993 | 2.83 |
| Apr 20, 1993 | 2.84 |
| Apr 19, 1993 | 2.86 |
| Apr 16, 1993 | 2.87 |
| Apr 15, 1993 | 2.87 |
| Apr 14, 1993 | 2.88 |
| Apr 13, 1993 | 2.89 |
| Apr 12, 1993 | 2.90 |
| Apr 8, 1993 | 2.91 |
| Apr 7, 1993 | 2.91 |
| Apr 6, 1993 | 2.92 |
| Apr 5, 1993 | 2.91 |
| Apr 2, 1993 | 2.91 |
| Apr 1, 1993 | 2.92 |
| Mar 31, 1993 | 2.91 |
| Mar 30, 1993 | 2.90 |
| Mar 29, 1993 | 2.88 |
| Mar 26, 1993 | 2.87 |
| Mar 25, 1993 | 2.85 |
| Mar 24, 1993 | 2.84 |
| Mar 23, 1993 | 2.83 |
| Mar 22, 1993 | 2.81 |
| Mar 19, 1993 | 2.80 |
| Mar 18, 1993 | 2.79 |
| Mar 17, 1993 | 2.78 |
| Mar 16, 1993 | 2.77 |
| Mar 15, 1993 | 2.76 |
| Mar 12, 1993 | 2.75 |
| Mar 11, 1993 | 2.73 |
| Mar 10, 1993 | 2.72 |
| Mar 9, 1993 | 2.71 |
| Mar 8, 1993 | 2.70 |
| Mar 5, 1993 | 2.68 |
| Mar 4, 1993 | 2.67 |
| Mar 3, 1993 | 2.67 |
| Mar 2, 1993 | 2.66 |
| Mar 1, 1993 | 2.65 |
| Feb 26, 1993 | 2.64 |
| Feb 25, 1993 | 2.63 |
| Feb 24, 1993 | 2.62 |
| Feb 23, 1993 | 2.62 |
| Feb 22, 1993 | 2.61 |
| Feb 19, 1993 | 2.61 |
| Feb 18, 1993 | 2.60 |
| Feb 17, 1993 | 2.59 |
| Feb 16, 1993 | 2.58 |
| Feb 12, 1993 | 2.57 |
| Feb 11, 1993 | 2.54 |
| Feb 10, 1993 | 2.52 |
| Feb 9, 1993 | 2.50 |
| Feb 8, 1993 | 2.48 |
| Feb 5, 1993 | 2.45 |
| Feb 4, 1993 | 2.43 |
| Feb 3, 1993 | 2.40 |
| Feb 2, 1993 | 2.38 |
| Feb 1, 1993 | 2.35 |
| Jan 29, 1993 | 2.33 |
| Jan 28, 1993 | 2.31 |
| Jan 27, 1993 | 2.29 |
| Jan 26, 1993 | 2.26 |
| Jan 25, 1993 | 2.24 |
| Jan 22, 1993 | 2.23 |
| Jan 21, 1993 | 2.22 |
| Jan 20, 1993 | 2.20 |
| Jan 19, 1993 | 2.19 |
| Jan 18, 1993 | 2.17 |
| Jan 15, 1993 | 2.16 |
| Jan 14, 1993 | 2.15 |
| Jan 13, 1993 | 2.14 |
| Jan 12, 1993 | 2.13 |
| Jan 11, 1993 | 2.12 |
| Jan 8, 1993 | 2.11 |
| Jan 7, 1993 | 2.10 |
| Jan 6, 1993 | 2.09 |
| Jan 5, 1993 | 2.08 |
| Jan 4, 1993 | 2.07 |
| Dec 31, 1992 | 2.06 |
| Dec 30, 1992 | 2.05 |
| Dec 29, 1992 | 2.03 |
| Dec 28, 1992 | 2.01 |
| Dec 24, 1992 | 2.00 |
| Dec 23, 1992 | 1.98 |
| Dec 22, 1992 | 1.96 |
| Dec 21, 1992 | 1.94 |
| Dec 18, 1992 | 1.92 |
| Dec 17, 1992 | 1.90 |
| Dec 16, 1992 | 1.87 |
| Dec 15, 1992 | 1.85 |
| Dec 14, 1992 | 1.83 |
| Dec 11, 1992 | 1.80 |
| Dec 10, 1992 | 1.78 |
| Dec 9, 1992 | 1.75 |
| Dec 8, 1992 | 1.73 |
| Dec 7, 1992 | 1.70 |
| Dec 4, 1992 | 1.68 |
| Dec 3, 1992 | 1.66 |
| Dec 2, 1992 | 1.65 |
| Dec 1, 1992 | 1.63 |
| Nov 30, 1992 | 1.62 |
| Nov 27, 1992 | 1.61 |
| Nov 25, 1992 | 1.59 |
| Nov 24, 1992 | 1.58 |
| Nov 23, 1992 | 1.57 |
| Nov 20, 1992 | 1.56 |
| Nov 19, 1992 | 1.55 |
| Nov 18, 1992 | 1.53 |
| Nov 17, 1992 | 1.52 |
| Nov 16, 1992 | 1.50 |
| Nov 13, 1992 | 1.49 |
| Nov 12, 1992 | 1.47 |
| Nov 11, 1992 | 1.46 |
| Nov 10, 1992 | 1.44 |
| Nov 9, 1992 | 1.43 |
| Nov 6, 1992 | 1.41 |
| Nov 5, 1992 | 1.39 |
| Nov 4, 1992 | 1.38 |
| Nov 3, 1992 | 1.36 |
| Nov 2, 1992 | 1.34 |
| Oct 30, 1992 | 1.33 |
| Oct 29, 1992 | 1.32 |
| Oct 28, 1992 | 1.30 |
| Oct 27, 1992 | 1.29 |
| Oct 26, 1992 | 1.27 |
| Oct 23, 1992 | 1.26 |
| Oct 22, 1992 | 1.25 |
| Oct 21, 1992 | 1.24 |
| Oct 20, 1992 | 1.22 |
| Oct 19, 1992 | 1.21 |
| Oct 16, 1992 | 1.21 |
| Oct 15, 1992 | 1.20 |
| Oct 14, 1992 | 1.20 |
| Oct 13, 1992 | 1.19 |
| Oct 12, 1992 | 1.19 |
| Oct 9, 1992 | 1.18 |
| Oct 8, 1992 | 1.18 |
| Oct 7, 1992 | 1.17 |
| Oct 6, 1992 | 1.17 |
| Oct 5, 1992 | 1.17 |
| Oct 2, 1992 | 1.17 |
| Oct 1, 1992 | 1.17 |
| Sep 30, 1992 | 1.17 |
| Sep 29, 1992 | 1.17 |
| Sep 28, 1992 | 1.17 |
| Sep 25, 1992 | 1.17 |
| Sep 24, 1992 | 1.17 |
| Sep 23, 1992 | 1.16 |
| Sep 22, 1992 | 1.16 |
| Sep 21, 1992 | 1.16 |
| Sep 18, 1992 | 1.16 |
| Sep 17, 1992 | 1.16 |
| Sep 16, 1992 | 1.16 |
| Sep 15, 1992 | 1.16 |
| Sep 14, 1992 | 1.16 |
| Sep 11, 1992 | 1.16 |
| Sep 10, 1992 | 1.16 |
| Sep 9, 1992 | 1.16 |
| Sep 8, 1992 | 1.17 |
| Sep 4, 1992 | 1.16 |
| Sep 3, 1992 | 1.16 |
| Sep 2, 1992 | 1.16 |
| Sep 1, 1992 | 1.16 |
| Aug 31, 1992 | 1.16 |
| Aug 28, 1992 | 1.16 |
| Aug 27, 1992 | 1.16 |
| Aug 26, 1992 | 1.16 |
| Aug 25, 1992 | 1.16 |
| Aug 24, 1992 | 1.16 |
| Aug 21, 1992 | 1.16 |
| Aug 20, 1992 | 1.16 |
| Aug 19, 1992 | 1.16 |
| Aug 18, 1992 | 1.16 |
| Aug 17, 1992 | 1.16 |
| Aug 14, 1992 | 1.16 |
| Aug 13, 1992 | 1.16 |
| Aug 12, 1992 | 1.16 |
| Aug 11, 1992 | 1.16 |
| Aug 10, 1992 | 1.16 |
| Aug 7, 1992 | 1.16 |
| Aug 6, 1992 | 1.16 |
| Aug 5, 1992 | 1.16 |
| Aug 4, 1992 | 1.16 |
| Aug 3, 1992 | 1.16 |
| Jul 31, 1992 | 1.16 |
| Jul 30, 1992 | 1.16 |
| Jul 29, 1992 | 1.16 |
| Jul 28, 1992 | 1.16 |
| Jul 27, 1992 | 1.16 |
| Jul 24, 1992 | 1.16 |
| Jul 23, 1992 | 1.16 |
| Jul 22, 1992 | 1.16 |
| Jul 21, 1992 | 1.15 |
| Jul 20, 1992 | 1.15 |
| Jul 17, 1992 | 1.15 |
| Jul 16, 1992 | 1.16 |
| Jul 15, 1992 | 1.16 |
| Jul 14, 1992 | 1.16 |
| Jul 13, 1992 | 1.16 |
| Jul 10, 1992 | 1.15 |
| Jul 9, 1992 | 1.15 |
| Jul 8, 1992 | 1.15 |
| Jul 7, 1992 | 1.15 |
| Jul 6, 1992 | 1.15 |
| Jul 2, 1992 | 1.15 |
| Jul 1, 1992 | 1.15 |
| Jun 30, 1992 | 1.15 |
| Jun 29, 1992 | 1.15 |
| Jun 26, 1992 | 1.15 |
| Jun 25, 1992 | 1.16 |
| Jun 24, 1992 | 1.16 |
| Jun 23, 1992 | 1.16 |
| Jun 22, 1992 | 1.16 |
| Jun 19, 1992 | 1.16 |
| Jun 18, 1992 | 1.16 |
| Jun 17, 1992 | 1.16 |
| Jun 16, 1992 | 1.16 |
| Jun 15, 1992 | 1.16 |
| Jun 12, 1992 | 1.16 |
| Jun 11, 1992 | 1.16 |
| Jun 10, 1992 | 1.16 |
| Jun 9, 1992 | 1.16 |
| Jun 8, 1992 | 1.16 |
| Jun 5, 1992 | 1.15 |
| Jun 4, 1992 | 1.15 |
| Jun 3, 1992 | 1.15 |
| Jun 2, 1992 | 1.15 |
| Jun 1, 1992 | 1.15 |
| May 29, 1992 | 1.14 |
| May 28, 1992 | 1.14 |
| May 27, 1992 | 1.14 |
| May 26, 1992 | 1.14 |
| May 22, 1992 | 1.14 |
| May 21, 1992 | 1.13 |
| May 20, 1992 | 1.13 |
| May 19, 1992 | 1.13 |
| May 18, 1992 | 1.13 |
| May 15, 1992 | 1.13 |
| May 14, 1992 | 1.13 |
| May 13, 1992 | 1.13 |
| May 12, 1992 | 1.14 |
| May 11, 1992 | 1.14 |
| May 8, 1992 | 1.14 |
| May 7, 1992 | 1.14 |
| May 6, 1992 | 1.14 |
| May 5, 1992 | 1.14 |
| May 4, 1992 | 1.14 |
| May 1, 1992 | 1.14 |
| Apr 30, 1992 | 1.14 |
| Apr 29, 1992 | 1.14 |
| Apr 28, 1992 | 1.15 |
| Apr 27, 1992 | 1.15 |
| Apr 24, 1992 | 1.15 |
| Apr 23, 1992 | 1.15 |
| Apr 22, 1992 | 1.15 |
| Apr 21, 1992 | 1.15 |
| Apr 20, 1992 | 1.15 |
| Apr 16, 1992 | 1.15 |
| Apr 15, 1992 | 1.15 |
| Apr 14, 1992 | 1.15 |
| Apr 13, 1992 | 1.14 |
| Apr 10, 1992 | 1.14 |
| Apr 9, 1992 | 1.14 |
| Apr 8, 1992 | 1.14 |
| Apr 7, 1992 | 1.14 |
| Apr 6, 1992 | 1.14 |
| Apr 3, 1992 | 1.14 |
| Apr 2, 1992 | 1.14 |
| Apr 1, 1992 | 1.14 |
| Mar 31, 1992 | 1.14 |
| Mar 30, 1992 | 1.14 |
| Mar 27, 1992 | 1.14 |
| Mar 26, 1992 | 1.14 |
| Mar 25, 1992 | 1.14 |
| Mar 24, 1992 | 1.14 |
| Mar 23, 1992 | 1.14 |
| Mar 20, 1992 | 1.13 |
| Mar 19, 1992 | 1.13 |
| Mar 18, 1992 | 1.13 |
| Mar 17, 1992 | 1.13 |
| Mar 16, 1992 | 1.12 |
| Mar 13, 1992 | 1.11 |
| Mar 12, 1992 | 1.10 |
| Mar 11, 1992 | 1.10 |
| Mar 10, 1992 | 1.09 |
| Mar 9, 1992 | 1.08 |
| Mar 6, 1992 | 1.07 |
| Mar 5, 1992 | 1.06 |
| Mar 4, 1992 | 1.05 |
| Mar 3, 1992 | 1.04 |
| Mar 2, 1992 | 1.03 |
| Feb 28, 1992 | 1.02 |
| Feb 27, 1992 | 1.01 |
| Feb 26, 1992 | 1.01 |
| Feb 25, 1992 | 1.00 |
| Feb 24, 1992 | 0.99 |
| Feb 21, 1992 | 0.98 |
| Feb 20, 1992 | 0.97 |
| Feb 19, 1992 | 0.96 |
| Feb 18, 1992 | 0.95 |
| Feb 14, 1992 | 0.94 |
| Feb 13, 1992 | 0.93 |
| Feb 12, 1992 | 0.92 |
| Feb 11, 1992 | 0.91 |
| Feb 10, 1992 | 0.90 |
| Feb 7, 1992 | 0.89 |
| Feb 6, 1992 | 0.89 |
| Feb 5, 1992 | 0.88 |
| Feb 4, 1992 | 0.87 |
| Feb 3, 1992 | 0.87 |
| Jan 31, 1992 | 0.86 |
| Jan 30, 1992 | 0.86 |
| Jan 29, 1992 | 0.85 |
| Jan 28, 1992 | 0.84 |
| Jan 27, 1992 | 0.84 |
| Jan 24, 1992 | 0.83 |
| Jan 23, 1992 | 0.82 |
| Jan 22, 1992 | 0.81 |
| Jan 21, 1992 | 0.79 |
| Jan 20, 1992 | 0.78 |
| Jan 17, 1992 | 0.77 |
| Jan 16, 1992 | 0.76 |
| Jan 15, 1992 | 0.75 |
| Jan 14, 1992 | 0.74 |
| Jan 13, 1992 | 0.73 |
| Jan 10, 1992 | 0.72 |
| Jan 9, 1992 | 0.72 |
| Jan 8, 1992 | 0.71 |
| Jan 7, 1992 | 0.70 |
| Jan 3, 1992 | 0.69 |
| Dec 31, 1991 | 0.69 |
| Dec 30, 1991 | 0.68 |
| Dec 27, 1991 | 0.68 |
| Dec 24, 1991 | 0.68 |
| Dec 23, 1991 | 0.67 |
| Dec 20, 1991 | 0.67 |
| Dec 19, 1991 | 0.66 |
| Dec 18, 1991 | 0.65 |
| Dec 17, 1991 | 0.65 |
| Dec 16, 1991 | 0.65 |
| Dec 13, 1991 | 0.64 |
| Dec 12, 1991 | 0.64 |
| Dec 11, 1991 | 0.63 |
| Dec 10, 1991 | 0.63 |
| Dec 9, 1991 | 0.62 |
| Dec 6, 1991 | 0.61 |
| Dec 5, 1991 | 0.61 |
| Dec 4, 1991 | 0.60 |
| Dec 3, 1991 | 0.60 |
| Dec 2, 1991 | 0.59 |
| Nov 29, 1991 | 0.58 |
| Nov 27, 1991 | 0.57 |
| Nov 26, 1991 | 0.57 |
| Nov 25, 1991 | 0.56 |
| Nov 22, 1991 | 0.55 |
| Nov 21, 1991 | 0.54 |
| Nov 20, 1991 | 0.53 |
| Nov 19, 1991 | 0.52 |
| Nov 18, 1991 | 0.51 |
| Nov 15, 1991 | 0.50 |
| Nov 14, 1991 | 0.49 |
| Nov 13, 1991 | 0.48 |
| Nov 12, 1991 | 0.48 |
| Nov 11, 1991 | 0.47 |
| Nov 8, 1991 | 0.46 |
| Nov 7, 1991 | 0.45 |
| Nov 6, 1991 | 0.45 |
| Nov 5, 1991 | 0.44 |
| Nov 1, 1991 | 0.44 |
| Oct 31, 1991 | 0.43 |
| Oct 30, 1991 | 0.42 |
| Oct 29, 1991 | 0.42 |
| Oct 28, 1991 | 0.42 |
| Oct 25, 1991 | 0.41 |
| Oct 24, 1991 | 0.41 |
| Oct 23, 1991 | 0.40 |
| Oct 22, 1991 | 0.40 |
| Oct 21, 1991 | 0.39 |
| Oct 18, 1991 | 0.39 |
| Oct 17, 1991 | 0.38 |
| Oct 16, 1991 | 0.38 |
| Oct 11, 1991 | 0.37 |
| Oct 10, 1991 | 0.37 |
| Oct 9, 1991 | 0.37 |
| Oct 8, 1991 | 0.36 |
| Oct 7, 1991 | 0.35 |
| Oct 3, 1991 | 0.35 |
| Oct 2, 1991 | 0.35 |
| Oct 1, 1991 | 0.34 |
| Sep 30, 1991 | 0.34 |
| Sep 26, 1991 | 0.33 |
| Sep 25, 1991 | 0.33 |
| Sep 24, 1991 | 0.32 |
| Sep 20, 1991 | 0.31 |
| Sep 18, 1991 | 0.31 |
| Sep 17, 1991 | 0.30 |
| Sep 16, 1991 | 0.30 |
| Sep 12, 1991 | 0.30 |
| Sep 6, 1991 | 0.29 |
| Sep 4, 1991 | 0.29 |
| Sep 3, 1991 | 0.29 |
| Aug 30, 1991 | 0.28 |
| Aug 29, 1991 | 0.28 |
| Aug 27, 1991 | 0.28 |
| Aug 23, 1991 | 0.28 |
| Aug 22, 1991 | 0.27 |
| Aug 19, 1991 | 0.27 |
| Aug 16, 1991 | 0.27 |
| Aug 14, 1991 | 0.27 |
| Aug 13, 1991 | 0.26 |
| Aug 12, 1991 | 0.26 |
| Aug 9, 1991 | 0.26 |
| Aug 8, 1991 | 0.25 |
| Aug 6, 1991 | 0.25 |
| Aug 2, 1991 | 0.25 |
| Aug 1, 1991 | 0.25 |
| Jul 30, 1991 | 0.24 |
| Jul 29, 1991 | 0.24 |
| Jul 26, 1991 | 0.24 |
| Jul 25, 1991 | 0.24 |
| Jul 24, 1991 | 0.23 |
| Jul 23, 1991 | 0.23 |
| Jul 22, 1991 | 0.23 |
| Jul 17, 1991 | 0.23 |
| Jul 16, 1991 | 0.23 |
| Jul 15, 1991 | 0.23 |
| Jul 9, 1991 | 0.22 |
| Jul 2, 1991 | 0.22 |
| Jun 24, 1991 | 0.22 |
| Jun 14, 1991 | 0.22 |
| Jun 13, 1991 | 0.22 |
| Jun 12, 1991 | 0.22 |
| Jun 11, 1991 | 0.22 |
| Jun 7, 1991 | 0.22 |
| Jun 5, 1991 | 0.22 |
| Jun 3, 1991 | 0.22 |
| May 29, 1991 | 0.22 |
| May 28, 1991 | 0.22 |
| May 24, 1991 | 0.22 |
| May 23, 1991 | 0.22 |
| May 22, 1991 | 0.22 |
| May 20, 1991 | 0.22 |
| May 17, 1991 | 0.22 |
| May 15, 1991 | 0.22 |
| May 14, 1991 | 0.22 |
| May 13, 1991 | 0.22 |
| May 9, 1991 | 0.22 |
| May 8, 1991 | 0.22 |
| May 3, 1991 | 0.22 |
| May 1, 1991 | 0.22 |
| Apr 24, 1991 | 0.23 |
| Apr 15, 1991 | 0.23 |
| Apr 12, 1991 | 0.23 |
| Apr 10, 1991 | 0.23 |
| Apr 8, 1991 | 0.23 |
| Apr 3, 1991 | 0.23 |
| Mar 28, 1991 | 0.23 |
| Mar 27, 1991 | 0.23 |
| Mar 25, 1991 | 0.23 |
| Mar 21, 1991 | 0.23 |
| Mar 20, 1991 | 0.23 |
| Mar 19, 1991 | 0.23 |
| Mar 18, 1991 | 0.23 |
| Mar 15, 1991 | 0.23 |
| Mar 13, 1991 | 0.23 |
| Mar 12, 1991 | 0.24 |
| Mar 11, 1991 | 0.24 |
| Mar 7, 1991 | 0.24 |
| Mar 4, 1991 | 0.24 |
| Mar 1, 1991 | 0.24 |
| Feb 28, 1991 | 0.24 |
| Feb 15, 1991 | 0.24 |
| Feb 14, 1991 | 0.24 |
| Feb 12, 1991 | 0.24 |
| Feb 11, 1991 | 0.24 |
| Feb 7, 1991 | 0.24 |
| Feb 6, 1991 | 0.24 |
| Feb 5, 1991 | 0.24 |
| Feb 1, 1991 | 0.25 |
| Jan 25, 1991 | 0.25 |
| Jan 24, 1991 | 0.25 |
| Jan 23, 1991 | 0.25 |
| Jan 22, 1991 | 0.25 |
| Jan 18, 1991 | 0.26 |
| Jan 17, 1991 | 0.26 |
| Jan 15, 1991 | 0.26 |
| Jan 14, 1991 | 0.26 |
| Jan 11, 1991 | 0.26 |
| Jan 8, 1991 | 0.26 |
| Jan 7, 1991 | 0.27 |
| Jan 2, 1991 | 0.27 |
| Dec 31, 1990 | 0.27 |
| Dec 28, 1990 | 0.27 |
| Dec 27, 1990 | 0.28 |
| Dec 26, 1990 | 0.28 |
| Dec 24, 1990 | 0.28 |
| Dec 21, 1990 | 0.29 |
| Dec 20, 1990 | 0.29 |
| Dec 19, 1990 | 0.29 |
| Dec 18, 1990 | 0.30 |
| Dec 17, 1990 | 0.30 |
| Dec 14, 1990 | 0.30 |
| Dec 13, 1990 | 0.31 |
| Dec 12, 1990 | 0.31 |
| Dec 11, 1990 | 0.31 |
| Dec 10, 1990 | 0.32 |
| Dec 7, 1990 | 0.32 |
| Dec 5, 1990 | 0.32 |
| Dec 4, 1990 | 0.33 |
| Dec 3, 1990 | 0.33 |
| Nov 30, 1990 | 0.33 |
| Nov 29, 1990 | 0.34 |
| Nov 28, 1990 | 0.34 |
| Nov 27, 1990 | 0.34 |
| Nov 26, 1990 | 0.35 |
| Nov 23, 1990 | 0.35 |
| Nov 20, 1990 | 0.35 |
| Nov 19, 1990 | 0.36 |
| Nov 16, 1990 | 0.36 |
| Nov 14, 1990 | 0.36 |
| Nov 13, 1990 | 0.37 |
| Nov 12, 1990 | 0.37 |
| Nov 9, 1990 | 0.37 |
| Nov 8, 1990 | 0.38 |
| Nov 7, 1990 | 0.38 |
| Nov 2, 1990 | 0.39 |
| Nov 1, 1990 | 0.39 |
| Oct 31, 1990 | 0.39 |
| Oct 29, 1990 | 0.40 |
| Oct 25, 1990 | 0.40 |
| Oct 24, 1990 | 0.40 |
| Oct 22, 1990 | 0.41 |
| Oct 19, 1990 | 0.41 |
| Oct 15, 1990 | 0.41 |
| Oct 12, 1990 | 0.41 |
| Oct 11, 1990 | 0.41 |
| Oct 10, 1990 | 0.42 |
| Oct 9, 1990 | 0.42 |
| Oct 5, 1990 | 0.42 |
| Oct 4, 1990 | 0.42 |
| Sep 26, 1990 | 0.43 |
| Sep 25, 1990 | 0.43 |
| Sep 24, 1990 | 0.43 |
| Sep 21, 1990 | 0.43 |
| Sep 20, 1990 | 0.43 |
| Sep 19, 1990 | 0.43 |
| Sep 18, 1990 | 0.43 |
| Sep 17, 1990 | 0.43 |
| Sep 13, 1990 | 0.43 |
| Sep 12, 1990 | 0.43 |
| Sep 6, 1990 | 0.43 |
| Sep 5, 1990 | 0.43 |
| Sep 4, 1990 | 0.43 |
| Aug 30, 1990 | 0.43 |
| Aug 29, 1990 | 0.43 |
| Aug 27, 1990 | 0.43 |
| Aug 24, 1990 | 0.43 |
| Aug 23, 1990 | 0.43 |
| Aug 21, 1990 | 0.43 |
| Aug 20, 1990 | 0.43 |
| Aug 17, 1990 | 0.43 |
| Aug 16, 1990 | 0.44 |
| Aug 15, 1990 | 0.43 |
| Aug 14, 1990 | 0.43 |
| Aug 10, 1990 | 0.43 |
| Aug 9, 1990 | 0.43 |
| Aug 8, 1990 | 0.43 |
| Aug 7, 1990 | 0.43 |
| Aug 6, 1990 | 0.43 |
| Aug 1, 1990 | 0.42 |
| Jul 31, 1990 | 0.42 |
| Jul 30, 1990 | 0.42 |
| Jul 27, 1990 | 0.42 |
| Jul 26, 1990 | 0.42 |
| Jul 25, 1990 | 0.42 |
| Jul 24, 1990 | 0.42 |
| Jul 23, 1990 | 0.42 |
| Jul 20, 1990 | 0.41 |
| Jul 19, 1990 | 0.41 |
| Jul 18, 1990 | 0.41 |
| Jul 17, 1990 | 0.41 |
| Jul 16, 1990 | 0.41 |
| Jul 12, 1990 | 0.41 |
| Jul 10, 1990 | 0.42 |
| Jul 9, 1990 | 0.42 |
| Jul 6, 1990 | 0.42 |
| Jul 5, 1990 | 0.42 |
| Jul 2, 1990 | 0.42 |
| Jun 29, 1990 | 0.42 |
| Jun 27, 1990 | 0.42 |
| Jun 26, 1990 | 0.42 |
| Jun 25, 1990 | 0.42 |
| Jun 22, 1990 | 0.42 |
| Jun 19, 1990 | 0.42 |
| Jun 15, 1990 | 0.43 |
| Jun 14, 1990 | 0.43 |
| Jun 13, 1990 | 0.43 |
| Jun 12, 1990 | 0.43 |
| Jun 8, 1990 | 0.43 |
| Jun 7, 1990 | 0.43 |
| Jun 6, 1990 | 0.43 |
| Jun 5, 1990 | 0.43 |
| Jun 1, 1990 | 0.44 |
| May 30, 1990 | 0.44 |
| May 29, 1990 | 0.44 |
| May 25, 1990 | 0.44 |
| May 24, 1990 | 0.44 |
| May 22, 1990 | 0.44 |
| May 21, 1990 | 0.44 |
| May 18, 1990 | 0.44 |
| May 17, 1990 | 0.44 |
| May 16, 1990 | 0.44 |
| May 10, 1990 | 0.45 |
| May 9, 1990 | 0.45 |
| May 8, 1990 | 0.45 |
| May 7, 1990 | 0.45 |
| May 4, 1990 | 0.45 |
| May 3, 1990 | 0.46 |
| May 1, 1990 | 0.46 |
| Apr 25, 1990 | 0.46 |
| Apr 24, 1990 | 0.46 |
| Apr 23, 1990 | 0.47 |
| Apr 20, 1990 | 0.47 |
| Apr 19, 1990 | 0.47 |
| Apr 18, 1990 | 0.47 |
| Apr 17, 1990 | 0.47 |
| Apr 12, 1990 | 0.47 |
| Apr 11, 1990 | 0.47 |
| Apr 6, 1990 | 0.47 |
| Apr 5, 1990 | 0.47 |
| Apr 4, 1990 | 0.48 |
| Apr 2, 1990 | 0.48 |
| Mar 30, 1990 | 0.48 |
| Mar 27, 1990 | 0.48 |
| Mar 23, 1990 | 0.48 |
| Mar 22, 1990 | 0.48 |
| Mar 21, 1990 | 0.48 |
| Mar 20, 1990 | 0.49 |
| Mar 19, 1990 | 0.49 |
| Mar 14, 1990 | 0.49 |
| Mar 13, 1990 | 0.49 |
| Mar 9, 1990 | 0.50 |
| Mar 8, 1990 | 0.50 |
| Mar 2, 1990 | 0.50 |
| Feb 28, 1990 | 0.50 |
| Feb 27, 1990 | 0.50 |
| Feb 26, 1990 | 0.50 |
| Feb 20, 1990 | 0.51 |
| Feb 16, 1990 | 0.51 |
| Feb 15, 1990 | 0.51 |
| Feb 14, 1990 | 0.51 |
| Feb 13, 1990 | 0.52 |
| Feb 12, 1990 | 0.52 |
| Feb 8, 1990 | 0.52 |
| Feb 6, 1990 | 0.53 |
| Feb 2, 1990 | 0.53 |
| Jan 31, 1990 | 0.53 |
| Jan 30, 1990 | 0.54 |
| Jan 25, 1990 | 0.54 |
| Jan 23, 1990 | 0.54 |
| Jan 22, 1990 | 0.54 |
| Jan 19, 1990 | 0.55 |
| Jan 18, 1990 | 0.55 |
| Jan 17, 1990 | 0.55 |
| Jan 16, 1990 | 0.56 |
| Jan 15, 1990 | 0.56 |
| Jan 12, 1990 | 0.57 |
| Jan 11, 1990 | 0.57 |
| Jan 10, 1990 | 0.58 |
| Jan 9, 1990 | 0.58 |
| Jan 4, 1990 | 0.59 |
| Dec 29, 1989 | 0.60 |
| Dec 28, 1989 | 0.60 |
| Dec 27, 1989 | 0.61 |
| Dec 26, 1989 | 0.61 |
| Dec 22, 1989 | 0.62 |
| Dec 21, 1989 | 0.63 |
| Dec 20, 1989 | 0.63 |
| Dec 19, 1989 | 0.64 |
| Dec 18, 1989 | 0.65 |
| Dec 15, 1989 | 0.65 |
| Dec 14, 1989 | 0.66 |
| Dec 13, 1989 | 0.66 |
| Dec 12, 1989 | 0.67 |
| Dec 11, 1989 | 0.67 |
| Dec 7, 1989 | 0.68 |
| Dec 6, 1989 | 0.68 |
| Dec 5, 1989 | 0.69 |
| Dec 4, 1989 | 0.69 |
| Dec 1, 1989 | 0.70 |
| Nov 30, 1989 | 0.70 |
| Nov 29, 1989 | 0.71 |
| Nov 28, 1989 | 0.72 |
| Nov 27, 1989 | 0.72 |
| Nov 24, 1989 | 0.73 |
| Nov 22, 1989 | 0.74 |
| Nov 21, 1989 | 0.74 |
| Nov 20, 1989 | 0.75 |
| Nov 17, 1989 | 0.76 |
| Nov 16, 1989 | 0.76 |
| Nov 15, 1989 | 0.77 |
| Nov 14, 1989 | 0.77 |
| Nov 13, 1989 | 0.78 |
| Nov 10, 1989 | 0.78 |
| Nov 9, 1989 | 0.78 |
| Nov 8, 1989 | 0.79 |
| Nov 7, 1989 | 0.79 |
| Nov 6, 1989 | 0.79 |
| Nov 3, 1989 | 0.80 |
| Nov 2, 1989 | 0.80 |
| Oct 31, 1989 | 0.80 |
| Oct 26, 1989 | 0.81 |
| Oct 25, 1989 | 0.81 |
| Oct 24, 1989 | 0.81 |
| Oct 23, 1989 | 0.81 |
| Oct 20, 1989 | 0.81 |
| Oct 19, 1989 | 0.82 |
| Oct 18, 1989 | 0.82 |
| Oct 17, 1989 | 0.82 |
| Oct 16, 1989 | 0.83 |
| Oct 12, 1989 | 0.83 |
| Oct 11, 1989 | 0.83 |
| Oct 10, 1989 | 0.83 |
| Oct 9, 1989 | 0.83 |
| Oct 6, 1989 | 0.83 |
| Oct 5, 1989 | 0.83 |
| Oct 4, 1989 | 0.83 |
| Oct 3, 1989 | 0.83 |
| Sep 29, 1989 | 0.83 |
| Sep 28, 1989 | 0.83 |
| Sep 27, 1989 | 0.83 |
| Sep 26, 1989 | 0.83 |
| Sep 22, 1989 | 0.84 |
| Sep 21, 1989 | 0.84 |
| Sep 20, 1989 | 0.84 |
| Sep 19, 1989 | 0.84 |
| Sep 15, 1989 | 0.84 |
| Sep 14, 1989 | 0.85 |
| Sep 13, 1989 | 0.85 |
| Sep 12, 1989 | 0.85 |
| Sep 11, 1989 | 0.85 |
| Sep 8, 1989 | 0.85 |
| Sep 7, 1989 | 0.85 |
| Sep 6, 1989 | 0.85 |
| Sep 5, 1989 | 0.85 |
| Sep 1, 1989 | 0.85 |
| Aug 31, 1989 | 0.85 |
| Aug 30, 1989 | 0.85 |
| Aug 29, 1989 | 0.85 |
| Aug 28, 1989 | 0.85 |
| Aug 25, 1989 | 0.85 |
| Aug 24, 1989 | 0.86 |
| Aug 23, 1989 | 0.86 |
| Aug 21, 1989 | 0.86 |
| Aug 18, 1989 | 0.86 |
| Aug 17, 1989 | 0.87 |
| Aug 16, 1989 | 0.87 |
| Aug 15, 1989 | 0.87 |
| Aug 14, 1989 | 0.87 |
| Aug 11, 1989 | 0.88 |
| Aug 10, 1989 | 0.88 |
| Aug 8, 1989 | 0.88 |
| Aug 4, 1989 | 0.89 |
| Aug 3, 1989 | 0.89 |
| Aug 2, 1989 | 0.90 |
| Aug 1, 1989 | 0.90 |
| Jul 31, 1989 | 0.90 |
| Jul 28, 1989 | 0.91 |
| Jul 27, 1989 | 0.91 |
| Jul 26, 1989 | 0.91 |
| Jul 25, 1989 | 0.92 |
| Jul 24, 1989 | 0.92 |
| Jul 21, 1989 | 0.92 |
| Jul 20, 1989 | 0.92 |
| Jul 19, 1989 | 0.93 |
| Jul 18, 1989 | 0.93 |
| Jul 17, 1989 | 0.93 |
| Jul 14, 1989 | 0.93 |
| Jul 13, 1989 | 0.94 |
| Jul 12, 1989 | 0.94 |
| Jul 11, 1989 | 0.94 |
| Jul 10, 1989 | 0.94 |
| Jul 7, 1989 | 0.94 |
| Jul 6, 1989 | 0.93 |
| Jun 30, 1989 | 0.93 |
| Jun 29, 1989 | 0.93 |
| Jun 28, 1989 | 0.92 |
| Jun 27, 1989 | 0.92 |
| Jun 26, 1989 | 0.92 |
| Jun 23, 1989 | 0.91 |
| Jun 22, 1989 | 0.90 |
| Jun 21, 1989 | 0.90 |
| Jun 20, 1989 | 0.89 |
| Jun 19, 1989 | 0.88 |
| Jun 16, 1989 | 0.88 |
| Jun 15, 1989 | 0.87 |
| Jun 14, 1989 | 0.87 |
| Jun 13, 1989 | 0.86 |
| Jun 12, 1989 | 0.86 |
| Jun 9, 1989 | 0.85 |
| Jun 8, 1989 | 0.85 |
| Jun 7, 1989 | 0.84 |
| Jun 6, 1989 | 0.84 |
| Jun 2, 1989 | 0.84 |
| Jun 1, 1989 | 0.83 |
| May 30, 1989 | 0.83 |
| May 26, 1989 | 0.82 |
| May 25, 1989 | 0.82 |
| May 24, 1989 | 0.81 |
| May 23, 1989 | 0.81 |
| May 22, 1989 | 0.80 |
| May 19, 1989 | 0.79 |
| May 18, 1989 | 0.78 |
| May 17, 1989 | 0.78 |
| May 16, 1989 | 0.77 |
| May 15, 1989 | 0.76 |
| May 12, 1989 | 0.75 |
| May 11, 1989 | 0.74 |
| May 10, 1989 | 0.73 |
| May 9, 1989 | 0.73 |
| May 8, 1989 | 0.72 |
| May 5, 1989 | 0.72 |
| May 4, 1989 | 0.71 |
| May 3, 1989 | 0.71 |
| May 2, 1989 | 0.70 |
| May 1, 1989 | 0.69 |
| Apr 28, 1989 | 0.69 |
| Apr 27, 1989 | 0.68 |
| Apr 26, 1989 | 0.68 |
| Apr 25, 1989 | 0.67 |
| Apr 24, 1989 | 0.66 |
| Apr 21, 1989 | 0.66 |
| Apr 20, 1989 | 0.66 |
| Apr 19, 1989 | 0.66 |
| Apr 18, 1989 | 0.66 |
| Apr 17, 1989 | 0.65 |
| Apr 14, 1989 | 0.65 |
| Apr 13, 1989 | 0.65 |
| Apr 12, 1989 | 0.66 |
| Apr 11, 1989 | 0.66 |
| Apr 10, 1989 | 0.66 |
| Apr 7, 1989 | 0.66 |
| Apr 6, 1989 | 0.66 |
| Apr 5, 1989 | 0.67 |
| Apr 3, 1989 | 0.67 |
| Mar 31, 1989 | 0.67 |
| Mar 30, 1989 | 0.67 |
| Mar 29, 1989 | 0.67 |
| Mar 28, 1989 | 0.68 |
| Mar 27, 1989 | 0.68 |
| Mar 23, 1989 | 0.68 |
| Mar 22, 1989 | 0.68 |
| Mar 21, 1989 | 0.68 |
| Mar 20, 1989 | 0.68 |
| Mar 17, 1989 | 0.68 |
| Mar 16, 1989 | 0.68 |
| Mar 15, 1989 | 0.67 |
| Mar 14, 1989 | 0.67 |
| Mar 13, 1989 | 0.67 |
| Mar 10, 1989 | 0.67 |
| Mar 9, 1989 | 0.67 |
| Mar 8, 1989 | 0.67 |
| Mar 7, 1989 | 0.67 |
| Mar 6, 1989 | 0.67 |
| Mar 3, 1989 | 0.67 |
| Mar 2, 1989 | 0.67 |
| Mar 1, 1989 | 0.66 |
| Feb 28, 1989 | 0.66 |
| Feb 27, 1989 | 0.66 |
| Feb 23, 1989 | 0.66 |
| Feb 22, 1989 | 0.66 |
| Feb 21, 1989 | 0.66 |
| Feb 17, 1989 | 0.66 |
| Feb 16, 1989 | 0.65 |
| Feb 15, 1989 | 0.65 |
| Feb 14, 1989 | 0.65 |
| Feb 13, 1989 | 0.65 |
| Feb 9, 1989 | 0.65 |
| Feb 8, 1989 | 0.65 |
| Feb 7, 1989 | 0.65 |
| Feb 6, 1989 | 0.65 |
| Feb 3, 1989 | 0.65 |
| Feb 2, 1989 | 0.64 |
| Feb 1, 1989 | 0.64 |
| Jan 31, 1989 | 0.64 |
| Jan 30, 1989 | 0.64 |
| Jan 26, 1989 | 0.64 |
| Jan 25, 1989 | 0.63 |
| Jan 24, 1989 | 0.63 |
| Jan 23, 1989 | 0.63 |
| Jan 20, 1989 | 0.63 |
| Jan 19, 1989 | 0.63 |
| Jan 18, 1989 | 0.62 |
| Jan 17, 1989 | 0.62 |
| Jan 13, 1989 | 0.62 |
| Jan 12, 1989 | 0.62 |
| Jan 10, 1989 | 0.62 |
| Jan 9, 1989 | 0.62 |
| Jan 6, 1989 | 0.61 |
| Jan 5, 1989 | 0.61 |
| Jan 4, 1989 | 0.61 |
| Dec 30, 1988 | 0.61 |
| Dec 29, 1988 | 0.61 |
| Dec 28, 1988 | 0.61 |
| Dec 27, 1988 | 0.61 |
| Dec 23, 1988 | 0.62 |
| Dec 22, 1988 | 0.62 |
| Dec 21, 1988 | 0.62 |
| Dec 20, 1988 | 0.62 |
| Dec 19, 1988 | 0.62 |
| Dec 16, 1988 | 0.63 |
| Dec 15, 1988 | 0.63 |
| Dec 14, 1988 | 0.63 |
| Dec 13, 1988 | 0.63 |
| Dec 12, 1988 | 0.64 |
| Dec 9, 1988 | 0.64 |
| Dec 8, 1988 | 0.64 |
| Dec 7, 1988 | 0.65 |
| Dec 6, 1988 | 0.65 |
| Dec 5, 1988 | 0.65 |
| Dec 2, 1988 | 0.65 |
| Dec 1, 1988 | 0.66 |
| Nov 30, 1988 | 0.66 |
| Nov 29, 1988 | 0.67 |
| Nov 28, 1988 | 0.67 |
| Nov 25, 1988 | 0.67 |
| Nov 23, 1988 | 0.67 |
| Nov 22, 1988 | 0.68 |
| Nov 21, 1988 | 0.68 |
| Nov 18, 1988 | 0.68 |
| Nov 17, 1988 | 0.69 |
| Nov 16, 1988 | 0.69 |
| Nov 15, 1988 | 0.69 |
| Nov 14, 1988 | 0.69 |
| Nov 11, 1988 | 0.70 |
| Nov 10, 1988 | 0.70 |
| Nov 9, 1988 | 0.70 |
| Nov 8, 1988 | 0.71 |
| Nov 7, 1988 | 0.71 |
| Nov 4, 1988 | 0.72 |
| Nov 3, 1988 | 0.72 |
| Nov 1, 1988 | 0.72 |
| Oct 31, 1988 | 0.72 |
| Oct 28, 1988 | 0.72 |
| Oct 27, 1988 | 0.73 |
| Oct 26, 1988 | 0.73 |
| Oct 24, 1988 | 0.73 |
| Oct 21, 1988 | 0.73 |
| Oct 20, 1988 | 0.73 |
| Oct 19, 1988 | 0.73 |
| Oct 18, 1988 | 0.73 |
| Oct 17, 1988 | 0.73 |
| Oct 14, 1988 | 0.73 |
| Oct 13, 1988 | 0.73 |
| Oct 12, 1988 | 0.73 |
| Oct 11, 1988 | 0.73 |
| Oct 10, 1988 | 0.73 |
| Oct 7, 1988 | 0.73 |
| Oct 5, 1988 | 0.73 |
| Oct 4, 1988 | 0.73 |
| Oct 3, 1988 | 0.73 |
| Sep 30, 1988 | 0.73 |
| Sep 29, 1988 | 0.73 |
| Sep 28, 1988 | 0.73 |
| Sep 27, 1988 | 0.73 |
| Sep 26, 1988 | 0.73 |
| Sep 22, 1988 | 0.73 |
| Sep 21, 1988 | 0.73 |
| Sep 20, 1988 | 0.73 |
| Sep 19, 1988 | 0.73 |
| Sep 16, 1988 | 0.73 |
| Sep 15, 1988 | 0.73 |
| Sep 14, 1988 | 0.73 |
| Sep 12, 1988 | 0.73 |
| Sep 9, 1988 | 0.73 |
| Sep 8, 1988 | 0.73 |
| Sep 7, 1988 | 0.73 |
| Sep 6, 1988 | 0.73 |
| Sep 2, 1988 | 0.73 |
| Aug 31, 1988 | 0.73 |
| Aug 30, 1988 | 0.73 |
| Aug 29, 1988 | 0.73 |
| Aug 26, 1988 | 0.73 |
| Aug 25, 1988 | 0.73 |
| Aug 24, 1988 | 0.73 |
| Aug 23, 1988 | 0.73 |
| Aug 22, 1988 | 0.73 |
| Aug 18, 1988 | 0.73 |
| Aug 16, 1988 | 0.73 |
| Aug 15, 1988 | 0.73 |
| Aug 12, 1988 | 0.72 |
| Aug 11, 1988 | 0.72 |
| Aug 10, 1988 | 0.72 |
| Aug 9, 1988 | 0.72 |
| Aug 8, 1988 | 0.72 |
| Aug 5, 1988 | 0.72 |
| Aug 4, 1988 | 0.72 |
| Aug 3, 1988 | 0.72 |
| Aug 2, 1988 | 0.72 |
| Aug 1, 1988 | 0.72 |
| Jul 29, 1988 | 0.72 |
| Jul 28, 1988 | 0.72 |
| Jul 27, 1988 | 0.72 |
| Jul 21, 1988 | 0.72 |
| Jul 20, 1988 | 0.72 |
| Jul 19, 1988 | 0.72 |
| Jul 18, 1988 | 0.72 |
| Jul 15, 1988 | 0.73 |
| Jul 14, 1988 | 0.73 |
| Jul 13, 1988 | 0.73 |
| Jul 12, 1988 | 0.73 |
| Jul 11, 1988 | 0.73 |
| Jul 8, 1988 | 0.74 |
| Jul 7, 1988 | 0.74 |
| Jul 6, 1988 | 0.74 |
| Jul 5, 1988 | 0.74 |
| Jul 1, 1988 | 0.74 |
| Jun 30, 1988 | 0.74 |
| Jun 29, 1988 | 0.74 |
| Jun 28, 1988 | 0.74 |
| Jun 24, 1988 | 0.74 |
| Jun 23, 1988 | 0.74 |
| Jun 22, 1988 | 0.75 |
| Jun 21, 1988 | 0.75 |
| Jun 20, 1988 | 0.75 |
| Jun 17, 1988 | 0.75 |
| Jun 16, 1988 | 0.75 |
| Jun 15, 1988 | 0.75 |
| Jun 13, 1988 | 0.75 |
| Jun 10, 1988 | 0.75 |
| Jun 9, 1988 | 0.76 |
| Jun 8, 1988 | 0.76 |
| Jun 7, 1988 | 0.76 |
| Jun 6, 1988 | 0.76 |
| Jun 3, 1988 | 0.77 |
| Jun 1, 1988 | 0.77 |
| May 31, 1988 | 0.77 |
| May 27, 1988 | 0.78 |
| May 26, 1988 | 0.78 |
| May 25, 1988 | 0.78 |
| May 24, 1988 | 0.79 |
| May 23, 1988 | 0.79 |
| May 20, 1988 | 0.79 |
| May 19, 1988 | 0.79 |
| May 18, 1988 | 0.80 |
| May 17, 1988 | 0.80 |
| May 16, 1988 | 0.80 |
| May 13, 1988 | 0.81 |
| May 12, 1988 | 0.81 |
| May 11, 1988 | 0.82 |
| May 10, 1988 | 0.82 |
| May 9, 1988 | 0.82 |
| May 6, 1988 | 0.83 |
| May 5, 1988 | 0.83 |
| May 4, 1988 | 0.83 |
| May 3, 1988 | 0.83 |
| May 2, 1988 | 0.83 |
| Apr 29, 1988 | 0.84 |
| Apr 28, 1988 | 0.84 |
| Apr 27, 1988 | 0.84 |
| Apr 26, 1988 | 0.84 |
| Apr 25, 1988 | 0.84 |
| Apr 22, 1988 | 0.84 |
| Apr 21, 1988 | 0.85 |
| Apr 20, 1988 | 0.85 |
| Apr 19, 1988 | 0.85 |
| Apr 18, 1988 | 0.85 |
| Apr 15, 1988 | 0.85 |
| Apr 14, 1988 | 0.85 |
| Apr 13, 1988 | 0.85 |
| Apr 12, 1988 | 0.86 |
| Apr 11, 1988 | 0.86 |
| Apr 8, 1988 | 0.86 |
| Apr 7, 1988 | 0.86 |
| Apr 6, 1988 | 0.86 |
| Apr 5, 1988 | 0.86 |
| Apr 4, 1988 | 0.87 |
| Mar 31, 1988 | 0.87 |
| Mar 29, 1988 | 0.87 |
| Mar 25, 1988 | 0.87 |
| Mar 24, 1988 | 0.87 |
| Mar 23, 1988 | 0.87 |
| Mar 22, 1988 | 0.87 |
| Mar 21, 1988 | 0.87 |
| Mar 18, 1988 | 0.87 |
| Mar 17, 1988 | 0.87 |
| Mar 16, 1988 | 0.87 |
| Mar 15, 1988 | 0.87 |
| Mar 11, 1988 | 0.86 |
| Mar 10, 1988 | 0.86 |
| Mar 9, 1988 | 0.86 |
| Mar 8, 1988 | 0.86 |
| Mar 4, 1988 | 0.86 |
| Mar 3, 1988 | 0.86 |
| Mar 2, 1988 | 0.85 |
| Feb 29, 1988 | 0.85 |
| Feb 26, 1988 | 0.85 |
| Feb 25, 1988 | 0.85 |
| Feb 24, 1988 | 0.85 |
| Feb 23, 1988 | 0.84 |
| Feb 22, 1988 | 0.84 |
| Feb 19, 1988 | 0.84 |
| Feb 18, 1988 | 0.84 |
| Feb 17, 1988 | 0.83 |
| Feb 16, 1988 | 0.83 |
| Feb 12, 1988 | 0.83 |
| Feb 11, 1988 | 0.83 |
| Feb 10, 1988 | 0.83 |
| Feb 9, 1988 | 0.82 |
| Feb 8, 1988 | 0.82 |
| Feb 5, 1988 | 0.82 |
| Feb 4, 1988 | 0.82 |
| Feb 3, 1988 | 0.82 |
| Feb 2, 1988 | 0.82 |
| Feb 1, 1988 | 0.83 |
| Jan 29, 1988 | 0.83 |
| Jan 28, 1988 | 0.83 |
| Jan 27, 1988 | 0.83 |
| Jan 26, 1988 | 0.83 |
| Jan 25, 1988 | 0.84 |
| Jan 22, 1988 | 0.84 |
| Jan 21, 1988 | 0.84 |
| Jan 20, 1988 | 0.84 |
| Jan 19, 1988 | 0.84 |
| Jan 18, 1988 | 0.85 |
| Jan 15, 1988 | 0.85 |
| Jan 14, 1988 | 0.85 |
| Jan 13, 1988 | 0.85 |
| Jan 12, 1988 | 0.85 |
| Jan 11, 1988 | 0.85 |
| Jan 8, 1988 | 0.85 |
| Jan 7, 1988 | 0.85 |
| Jan 6, 1988 | 0.85 |
| Jan 5, 1988 | 0.85 |
| Jan 4, 1988 | 0.86 |
| Dec 31, 1987 | 0.86 |
| Dec 30, 1987 | 0.87 |
| Dec 29, 1987 | 0.88 |
| Dec 28, 1987 | 0.89 |
| Dec 24, 1987 | 0.90 |
| Dec 23, 1987 | 0.92 |
| Dec 22, 1987 | 0.93 |
| Dec 21, 1987 | 0.94 |
| Dec 18, 1987 | 0.96 |
| Dec 17, 1987 | 0.97 |
| Dec 16, 1987 | 0.99 |
| Dec 15, 1987 | 1.00 |
| Dec 14, 1987 | 1.02 |
| Dec 11, 1987 | 1.03 |
| Dec 10, 1987 | 1.05 |
| Dec 9, 1987 | 1.06 |
| Dec 8, 1987 | 1.08 |
| Dec 7, 1987 | 1.09 |
| Dec 4, 1987 | 1.11 |
| Dec 3, 1987 | 1.13 |
| Dec 2, 1987 | 1.14 |
| Dec 1, 1987 | 1.16 |
| Nov 30, 1987 | 1.17 |
| Nov 25, 1987 | 1.19 |
| Nov 24, 1987 | 1.20 |
| Nov 23, 1987 | 1.22 |
| Nov 20, 1987 | 1.23 |
| Nov 19, 1987 | 1.25 |
| Nov 18, 1987 | 1.26 |
| Nov 17, 1987 | 1.28 |
| Nov 16, 1987 | 1.29 |
| Nov 13, 1987 | 1.30 |
| Nov 12, 1987 | 1.31 |
| Nov 11, 1987 | 1.32 |
| Nov 10, 1987 | 1.33 |
| Nov 6, 1987 | 1.34 |
| Nov 5, 1987 | 1.35 |
| Nov 4, 1987 | 1.36 |
| Nov 3, 1987 | 1.37 |
| Nov 2, 1987 | 1.37 |
| Oct 30, 1987 | 1.38 |
| Oct 29, 1987 | 1.39 |
| Oct 28, 1987 | 1.40 |
| Oct 27, 1987 | 1.42 |
| Oct 26, 1987 | 1.43 |
| Oct 23, 1987 | 1.45 |
| Oct 22, 1987 | 1.47 |
| Oct 21, 1987 | 1.49 |
| Oct 20, 1987 | 1.50 |
| Oct 19, 1987 | 1.52 |
| Oct 16, 1987 | 1.53 |
| Oct 15, 1987 | 1.54 |
| Oct 14, 1987 | 1.55 |
| Oct 13, 1987 | 1.55 |
| Oct 12, 1987 | 1.55 |
| Oct 9, 1987 | 1.55 |
| Oct 8, 1987 | 1.55 |
| Oct 7, 1987 | 1.55 |
| Oct 6, 1987 | 1.55 |
| Oct 5, 1987 | 1.55 |
| Oct 2, 1987 | 1.54 |
| Oct 1, 1987 | 1.54 |
| Sep 30, 1987 | 1.53 |
| Sep 29, 1987 | 1.53 |
| Sep 28, 1987 | 1.53 |
| Sep 25, 1987 | 1.52 |
| Sep 24, 1987 | 1.52 |
| Sep 23, 1987 | 1.51 |
| Sep 22, 1987 | 1.51 |
| Sep 21, 1987 | 1.51 |
| Sep 18, 1987 | 1.50 |
| Sep 17, 1987 | 1.50 |
| Sep 16, 1987 | 1.49 |
| Sep 15, 1987 | 1.49 |
| Sep 14, 1987 | 1.48 |
| Sep 11, 1987 | 1.48 |
| Sep 10, 1987 | 1.47 |
| Sep 9, 1987 | 1.47 |
| Sep 8, 1987 | 1.46 |
| Sep 4, 1987 | 1.46 |
| Sep 3, 1987 | 1.45 |
| Sep 2, 1987 | 1.45 |
| Sep 1, 1987 | 1.44 |
| Aug 31, 1987 | 1.44 |
| Aug 28, 1987 | 1.43 |
| Aug 27, 1987 | 1.43 |
| Aug 26, 1987 | 1.43 |
| Aug 25, 1987 | 1.43 |
| Aug 24, 1987 | 1.43 |
| Aug 21, 1987 | 1.43 |
| Aug 20, 1987 | 1.43 |
| Aug 18, 1987 | 1.43 |
| Aug 17, 1987 | 1.43 |
| Aug 14, 1987 | 1.43 |
| Aug 13, 1987 | 1.43 |
| Aug 12, 1987 | 1.42 |
| Aug 11, 1987 | 1.40 |
| Aug 10, 1987 | 1.39 |
| Aug 7, 1987 | 1.38 |
| Aug 6, 1987 | 1.36 |
| Aug 5, 1987 | 1.35 |
| Aug 4, 1987 | 1.34 |
| Aug 3, 1987 | 1.33 |
| Jul 31, 1987 | 1.32 |
| Jul 30, 1987 | 1.32 |
| Jul 29, 1987 | 1.31 |
| Jul 28, 1987 | 1.31 |
| Jul 27, 1987 | 1.31 |
| Jul 24, 1987 | 1.30 |
| Jul 23, 1987 | 1.30 |
| Jul 22, 1987 | 1.30 |
| Jul 21, 1987 | 1.29 |
| Jul 20, 1987 | 1.29 |
| Jul 17, 1987 | 1.29 |
| Jul 16, 1987 | 1.28 |
| Jul 15, 1987 | 1.28 |
| Jul 14, 1987 | 1.28 |
| Jul 13, 1987 | 1.28 |
| Jul 10, 1987 | 1.27 |
| Jul 9, 1987 | 1.27 |
| Jul 8, 1987 | 1.27 |
| Jul 7, 1987 | 1.26 |
| Jul 6, 1987 | 1.26 |
| Jul 2, 1987 | 1.26 |
| Jul 1, 1987 | 1.26 |
| Jun 30, 1987 | 1.26 |
| Jun 29, 1987 | 1.25 |
| Jun 26, 1987 | 1.25 |
| Jun 25, 1987 | 1.25 |
| Jun 24, 1987 | 1.24 |
| Jun 23, 1987 | 1.24 |
| Jun 22, 1987 | 1.24 |
| Jun 19, 1987 | 1.24 |
| Jun 18, 1987 | 1.24 |
| Jun 17, 1987 | 1.25 |
| Jun 16, 1987 | 1.25 |
| Jun 15, 1987 | 1.25 |
| Jun 12, 1987 | 1.26 |
| Jun 11, 1987 | 1.26 |
| Jun 10, 1987 | 1.27 |
| Jun 9, 1987 | 1.27 |
| Jun 8, 1987 | 1.27 |
| Jun 5, 1987 | 1.27 |
| Jun 4, 1987 | 1.27 |
| Jun 3, 1987 | 1.26 |
| Jun 2, 1987 | 1.27 |
| Jun 1, 1987 | 1.28 |
| May 29, 1987 | 1.29 |
| May 28, 1987 | 1.30 |
| May 27, 1987 | 1.31 |
| May 26, 1987 | 1.32 |
| May 22, 1987 | 1.33 |
| May 21, 1987 | 1.34 |
| May 20, 1987 | 1.35 |
| May 19, 1987 | 1.36 |
| May 18, 1987 | 1.37 |
| May 15, 1987 | 1.39 |
| May 14, 1987 | 1.39 |
| May 13, 1987 | 1.39 |
| May 12, 1987 | 1.39 |
| May 11, 1987 | 1.39 |
| May 8, 1987 | 1.39 |
| May 7, 1987 | 1.40 |
| May 6, 1987 | 1.39 |
| May 5, 1987 | 1.40 |
| May 4, 1987 | 1.40 |
| May 1, 1987 | 1.40 |
| Apr 30, 1987 | 1.40 |
| Apr 29, 1987 | 1.40 |
| Apr 28, 1987 | 1.40 |
| Apr 27, 1987 | 1.40 |
| Apr 24, 1987 | 1.40 |
| Apr 23, 1987 | 1.40 |
| Apr 22, 1987 | 1.40 |
| Apr 21, 1987 | 1.40 |
| Apr 20, 1987 | 1.39 |
| Apr 16, 1987 | 1.39 |
| Apr 15, 1987 | 1.39 |
| Apr 14, 1987 | 1.40 |
| Apr 13, 1987 | 1.40 |
| Apr 10, 1987 | 1.40 |
| Apr 9, 1987 | 1.40 |
| Apr 8, 1987 | 1.39 |
| Apr 7, 1987 | 1.39 |
| Apr 6, 1987 | 1.39 |
| Apr 3, 1987 | 1.38 |
| Apr 2, 1987 | 1.38 |
| Apr 1, 1987 | 1.37 |
| Mar 31, 1987 | 1.37 |
| Mar 30, 1987 | 1.36 |
| Mar 27, 1987 | 1.35 |
| Mar 26, 1987 | 1.35 |
| Mar 25, 1987 | 1.35 |
| Mar 24, 1987 | 1.35 |
| Mar 23, 1987 | 1.35 |
| Mar 20, 1987 | 1.34 |
| Mar 19, 1987 | 1.34 |
| Mar 18, 1987 | 1.33 |
| Mar 17, 1987 | 1.31 |
| Mar 16, 1987 | 1.30 |
| Mar 13, 1987 | 1.30 |
| Mar 12, 1987 | 1.28 |
| Mar 11, 1987 | 1.27 |
| Mar 10, 1987 | 1.26 |
| Mar 9, 1987 | 1.25 |
| Mar 6, 1987 | 1.23 |
| Mar 5, 1987 | 1.22 |
| Mar 4, 1987 | 1.21 |
| Mar 3, 1987 | 1.21 |
| Mar 2, 1987 | 1.20 |
| Feb 27, 1987 | 1.20 |
| Feb 26, 1987 | 1.20 |
| Feb 25, 1987 | 1.19 |
| Feb 24, 1987 | 1.19 |
| Feb 23, 1987 | 1.19 |
| Feb 20, 1987 | 1.19 |
| Feb 19, 1987 | 1.18 |
| Feb 18, 1987 | 1.18 |
| Feb 17, 1987 | 1.18 |
| Feb 13, 1987 | 1.18 |
| Feb 12, 1987 | 1.18 |
| Feb 11, 1987 | 1.17 |
| Feb 10, 1987 | 1.17 |
| Feb 9, 1987 | 1.17 |
| Feb 6, 1987 | 1.17 |
| Feb 5, 1987 | 1.17 |
| Feb 4, 1987 | 1.16 |
| Feb 3, 1987 | 1.16 |
| Feb 2, 1987 | 1.16 |
| Jan 30, 1987 | 1.15 |
| Jan 29, 1987 | 1.15 |
| Jan 28, 1987 | 1.15 |
| Jan 27, 1987 | 1.14 |
| Jan 26, 1987 | 1.14 |
| Jan 23, 1987 | 1.14 |
| Jan 22, 1987 | 1.13 |
| Jan 21, 1987 | 1.13 |
| Jan 20, 1987 | 1.13 |
| Jan 19, 1987 | 1.12 |
| Jan 16, 1987 | 1.12 |
| Jan 15, 1987 | 1.11 |
| Jan 14, 1987 | 1.11 |
| Jan 13, 1987 | 1.11 |
| Jan 12, 1987 | 1.11 |
| Jan 9, 1987 | 1.11 |
| Jan 8, 1987 | 1.11 |
| Jan 7, 1987 | 1.11 |
| Jan 6, 1987 | 1.11 |
| Jan 5, 1987 | 1.11 |
| Jan 2, 1987 | 1.11 |
| Dec 31, 1986 | 1.12 |
| Dec 30, 1986 | 1.12 |
| Dec 29, 1986 | 1.12 |
| Dec 26, 1986 | 1.13 |
| Dec 24, 1986 | 1.13 |
| Dec 23, 1986 | 1.13 |
| Dec 22, 1986 | 1.14 |
| Dec 19, 1986 | 1.14 |
| Dec 18, 1986 | 1.14 |
| Dec 17, 1986 | 1.15 |
| Dec 16, 1986 | 1.15 |
| Dec 15, 1986 | 1.15 |
| Dec 12, 1986 | 1.15 |
| Dec 11, 1986 | 1.16 |
| Dec 10, 1986 | 1.16 |
| Dec 9, 1986 | 1.16 |
| Dec 8, 1986 | 1.17 |
| Dec 5, 1986 | 1.17 |
| Dec 4, 1986 | 1.17 |
| Dec 3, 1986 | 1.18 |
| Dec 2, 1986 | 1.18 |
| Dec 1, 1986 | 1.18 |
| Nov 28, 1986 | 1.19 |
| Nov 26, 1986 | 1.19 |
| Nov 25, 1986 | 1.20 |
| Nov 24, 1986 | 1.20 |
| Nov 21, 1986 | 1.21 |
| Nov 20, 1986 | 1.21 |
| Nov 19, 1986 | 1.22 |
| Nov 18, 1986 | 1.22 |
| Nov 17, 1986 | 1.23 |
| Nov 14, 1986 | 1.23 |
| Nov 13, 1986 | 1.24 |
| Nov 12, 1986 | 1.24 |
| Nov 11, 1986 | 1.24 |
| Nov 10, 1986 | 1.25 |
| Nov 7, 1986 | 1.25 |
| Nov 6, 1986 | 1.26 |
| Nov 5, 1986 | 1.27 |
| Nov 4, 1986 | 1.28 |
| Nov 3, 1986 | 1.28 |
| Oct 31, 1986 | 1.29 |
| Oct 30, 1986 | 1.30 |
| Oct 29, 1986 | 1.30 |
| Oct 28, 1986 | 1.30 |
| Oct 27, 1986 | 1.31 |
| Oct 24, 1986 | 1.31 |
| Oct 23, 1986 | 1.32 |
| Oct 22, 1986 | 1.32 |
| Oct 21, 1986 | 1.33 |
| Oct 20, 1986 | 1.33 |
| Oct 17, 1986 | 1.33 |
| Oct 16, 1986 | 1.33 |
| Oct 15, 1986 | 1.34 |
| Oct 14, 1986 | 1.34 |
| Oct 13, 1986 | 1.34 |
| Oct 10, 1986 | 1.34 |
| Oct 9, 1986 | 1.35 |
| Oct 8, 1986 | 1.35 |
| Oct 7, 1986 | 1.35 |
| Oct 6, 1986 | 1.35 |
| Oct 3, 1986 | 1.35 |
| Oct 2, 1986 | 1.35 |
| Oct 1, 1986 | 1.35 |
| Sep 30, 1986 | 1.35 |
| Sep 29, 1986 | 1.35 |
| Sep 26, 1986 | 1.36 |
| Sep 25, 1986 | 1.36 |
| Sep 24, 1986 | 1.36 |
| Sep 23, 1986 | 1.37 |
| Sep 22, 1986 | 1.37 |
| Sep 19, 1986 | 1.37 |
| Sep 18, 1986 | 1.37 |
| Sep 17, 1986 | 1.37 |
| Sep 16, 1986 | 1.37 |
| Sep 15, 1986 | 1.37 |
| Sep 12, 1986 | 1.37 |
| Sep 11, 1986 | 1.38 |
| Sep 10, 1986 | 1.38 |
| Sep 9, 1986 | 1.38 |
| Sep 8, 1986 | 1.39 |
| Sep 5, 1986 | 1.39 |
| Sep 4, 1986 | 1.39 |
| Sep 3, 1986 | 1.40 |
| Sep 2, 1986 | 1.40 |
| Aug 29, 1986 | 1.41 |
| Aug 28, 1986 | 1.40 |
| Aug 27, 1986 | 1.41 |
| Aug 26, 1986 | 1.41 |
| Aug 25, 1986 | 1.41 |
| Aug 22, 1986 | 1.41 |
| Aug 21, 1986 | 1.41 |
| Aug 20, 1986 | 1.41 |
| Aug 19, 1986 | 1.41 |
| Aug 18, 1986 | 1.41 |
| Aug 15, 1986 | 1.42 |
| Aug 14, 1986 | 1.43 |
| Aug 13, 1986 | 1.43 |
| Aug 12, 1986 | 1.44 |
| Aug 11, 1986 | 1.45 |
| Aug 8, 1986 | 1.46 |
| Aug 7, 1986 | 1.47 |
| Aug 6, 1986 | 1.47 |
| Aug 5, 1986 | 1.48 |
| Aug 4, 1986 | 1.49 |
| Aug 1, 1986 | 1.50 |
| Jul 31, 1986 | 1.51 |
| Jul 30, 1986 | 1.52 |
| Jul 29, 1986 | 1.54 |
| Jul 28, 1986 | 1.55 |
| Jul 25, 1986 | 1.57 |
| Jul 24, 1986 | 1.58 |
| Jul 23, 1986 | 1.59 |
| Jul 22, 1986 | 1.61 |
| Jul 21, 1986 | 1.62 |
| Jul 18, 1986 | 1.63 |
| Jul 17, 1986 | 1.64 |
| Jul 16, 1986 | 1.64 |
| Jul 15, 1986 | 1.64 |
| Jul 14, 1986 | 1.65 |
| Jul 11, 1986 | 1.65 |
| Jul 10, 1986 | 1.66 |
| Jul 9, 1986 | 1.66 |
| Jul 8, 1986 | 1.67 |
| Jul 7, 1986 | 1.68 |
| Jul 3, 1986 | 1.68 |
| Jul 2, 1986 | 1.69 |
| Jul 1, 1986 | 1.70 |
| Jun 30, 1986 | 1.70 |
| Jun 27, 1986 | 1.70 |
| Jun 26, 1986 | 1.71 |
| Jun 25, 1986 | 1.71 |
| Jun 24, 1986 | 1.72 |
| Jun 23, 1986 | 1.73 |
| Jun 20, 1986 | 1.73 |
| Jun 19, 1986 | 1.74 |
| Jun 18, 1986 | 1.74 |
| Jun 17, 1986 | 1.74 |
| Jun 16, 1986 | 1.74 |
| Jun 13, 1986 | 1.75 |
| Jun 12, 1986 | 1.75 |
| Jun 11, 1986 | 1.75 |
| Jun 10, 1986 | 1.75 |
| Jun 9, 1986 | 1.75 |
| Jun 6, 1986 | 1.75 |
| Jun 5, 1986 | 1.75 |
| Jun 4, 1986 | 1.75 |
| Jun 3, 1986 | 1.75 |
| Jun 2, 1986 | 1.75 |
| May 30, 1986 | 1.74 |
| May 29, 1986 | 1.73 |
| May 28, 1986 | 1.73 |
| May 27, 1986 | 1.73 |
| May 23, 1986 | 1.73 |
| May 22, 1986 | 1.73 |
| May 21, 1986 | 1.73 |
| May 20, 1986 | 1.72 |
| May 19, 1986 | 1.72 |
| May 16, 1986 | 1.72 |
| May 15, 1986 | 1.71 |
| May 14, 1986 | 1.70 |
| May 13, 1986 | 1.70 |
| May 12, 1986 | 1.69 |
| May 9, 1986 | 1.68 |
| May 8, 1986 | 1.67 |
| May 7, 1986 | 1.66 |
| May 6, 1986 | 1.66 |
| May 5, 1986 | 1.66 |
| May 2, 1986 | 1.66 |
| May 1, 1986 | 1.66 |
| Apr 30, 1986 | 1.66 |
| Apr 29, 1986 | 1.66 |
| Apr 28, 1986 | 1.66 |
| Apr 25, 1986 | 1.67 |
| Apr 24, 1986 | 1.67 |
| Apr 23, 1986 | 1.66 |
| Apr 22, 1986 | 1.67 |
| Apr 21, 1986 | 1.67 |
| Apr 18, 1986 | 1.67 |
| Apr 17, 1986 | 1.67 |
| Apr 16, 1986 | 1.67 |
| Apr 15, 1986 | 1.67 |
| Apr 14, 1986 | 1.68 |
| Apr 11, 1986 | 1.68 |
| Apr 10, 1986 | 1.67 |
| Apr 9, 1986 | 1.67 |
| Apr 8, 1986 | 1.67 |
| Apr 7, 1986 | 1.68 |
| Apr 4, 1986 | 1.69 |
| Apr 3, 1986 | 1.70 |
| Apr 2, 1986 | 1.72 |
| Apr 1, 1986 | 1.73 |
| Mar 31, 1986 | 1.74 |
| Mar 27, 1986 | 1.76 |
| Mar 26, 1986 | 1.77 |
| Mar 25, 1986 | 1.78 |
| Mar 24, 1986 | 1.79 |
| Mar 21, 1986 | 1.80 |
| Mar 20, 1986 | 1.81 |
| Mar 19, 1986 | 1.83 |
| Mar 18, 1986 | 1.84 |
| Mar 17, 1986 | 1.85 |
| Mar 14, 1986 | 1.86 |
| Mar 13, 1986 | 1.86 |
| Mar 12, 1986 | 1.86 |
| Mar 11, 1986 | 1.86 |
| Mar 10, 1986 | 1.87 |
| Mar 7, 1986 | 1.87 |
| Mar 6, 1986 | 1.87 |
| Mar 5, 1986 | 1.88 |
| Mar 4, 1986 | 1.88 |
| Mar 3, 1986 | 1.89 |
| Feb 28, 1986 | 1.90 |
| Feb 27, 1986 | 1.91 |
| Feb 26, 1986 | 1.93 |
| Feb 25, 1986 | 1.95 |
| Feb 24, 1986 | 1.96 |
| Feb 21, 1986 | 1.98 |
| Feb 20, 1986 | 1.99 |
| Feb 19, 1986 | 2.01 |
| Feb 18, 1986 | 2.03 |
| Feb 14, 1986 | 2.04 |
| Feb 13, 1986 | 2.05 |
| Feb 12, 1986 | 2.07 |
| Feb 11, 1986 | 2.08 |
| Feb 10, 1986 | 2.09 |
| Feb 7, 1986 | 2.11 |
| Feb 6, 1986 | 2.13 |
| Feb 5, 1986 | 2.14 |
| Feb 4, 1986 | 2.16 |
| Feb 3, 1986 | 2.18 |
| Jan 31, 1986 | 2.20 |
| Jan 30, 1986 | 2.22 |
| Jan 29, 1986 | 2.23 |
| Jan 28, 1986 | 2.26 |
| Jan 27, 1986 | 2.28 |
| Jan 24, 1986 | 2.31 |
| Jan 23, 1986 | 2.33 |
| Jan 22, 1986 | 2.35 |
| Jan 21, 1986 | 2.37 |
| Jan 20, 1986 | 2.39 |
| Jan 17, 1986 | 2.41 |
| Jan 16, 1986 | 2.43 |
| Jan 15, 1986 | 2.43 |
| Jan 14, 1986 | 2.45 |
| Jan 13, 1986 | 2.46 |
| Jan 10, 1986 | 2.48 |
| Jan 9, 1986 | 2.49 |
| Jan 8, 1986 | 2.51 |
| Jan 7, 1986 | 2.52 |
| Jan 6, 1986 | 2.54 |
| Jan 3, 1986 | 2.54 |
| Jan 2, 1986 | 2.54 |
| Dec 31, 1985 | 2.55 |
| Dec 30, 1985 | 2.55 |
| Dec 27, 1985 | 2.55 |
| Dec 26, 1985 | 2.54 |
| Dec 24, 1985 | 2.54 |
| Dec 23, 1985 | 2.54 |
| Dec 20, 1985 | 2.54 |
| Dec 19, 1985 | 2.54 |
| Dec 18, 1985 | 2.54 |
| Dec 17, 1985 | 2.53 |
| Dec 16, 1985 | 2.52 |
| Dec 13, 1985 | 2.51 |
| Dec 12, 1985 | 2.49 |
| Dec 11, 1985 | 2.48 |
| Dec 10, 1985 | 2.47 |
| Dec 9, 1985 | 2.46 |
| Dec 6, 1985 | 2.45 |
| Dec 5, 1985 | 2.45 |
| Dec 4, 1985 | 2.44 |
| Dec 3, 1985 | 2.43 |
| Dec 2, 1985 | 2.42 |
| Nov 29, 1985 | 2.42 |
| Nov 27, 1985 | 2.42 |
| Nov 26, 1985 | 2.41 |
| Nov 25, 1985 | 2.40 |
| Nov 22, 1985 | 2.39 |
| Nov 21, 1985 | 2.38 |
| Nov 20, 1985 | 2.36 |
| Nov 19, 1985 | 2.36 |
| Nov 18, 1985 | 2.34 |
| Nov 15, 1985 | 2.33 |
| Nov 14, 1985 | 2.31 |
| Nov 13, 1985 | 2.29 |
| Nov 12, 1985 | 2.28 |
| Nov 11, 1985 | 2.26 |
| Nov 8, 1985 | 2.24 |
| Nov 7, 1985 | 2.22 |
| Nov 6, 1985 | 2.19 |
| Nov 5, 1985 | 2.17 |
| Nov 4, 1985 | 2.14 |
| Nov 1, 1985 | 2.13 |
| Oct 31, 1985 | 2.11 |
| Oct 30, 1985 | 2.09 |
| Oct 29, 1985 | 2.07 |
| Oct 28, 1985 | 2.05 |
| Oct 25, 1985 | 2.03 |
| Oct 24, 1985 | 2.01 |
| Oct 23, 1985 | 2.00 |
| Oct 22, 1985 | 1.99 |
| Oct 21, 1985 | 1.99 |
| Oct 18, 1985 | 1.99 |
| Oct 17, 1985 | 1.99 |
| Oct 16, 1985 | 2.00 |
| Oct 15, 1985 | 2.00 |
| Oct 14, 1985 | 2.00 |
| Oct 11, 1985 | 2.01 |
| Oct 10, 1985 | 2.02 |
| Oct 9, 1985 | 2.02 |
| Oct 8, 1985 | 2.03 |
| Oct 7, 1985 | 2.03 |
| Oct 4, 1985 | 2.04 |
| Oct 3, 1985 | 2.05 |
| Oct 2, 1985 | 2.06 |
| Oct 1, 1985 | 2.07 |
| Sep 30, 1985 | 2.07 |
| Sep 27, 1985 | 2.08 |
| Sep 26, 1985 | 2.08 |
| Sep 25, 1985 | 2.08 |
| Sep 24, 1985 | 2.08 |
| Sep 23, 1985 | 2.09 |
| Sep 20, 1985 | 2.09 |
| Sep 19, 1985 | 2.08 |
| Sep 18, 1985 | 2.08 |
| Sep 17, 1985 | 2.08 |
| Sep 16, 1985 | 2.08 |
| Sep 13, 1985 | 2.08 |
| Sep 12, 1985 | 2.08 |
| Sep 11, 1985 | 2.09 |