Malibu Boats (MBUU) DMA 50 (2014 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 50 |
|---|---|---|---|---|---|
| 1 | Brunswick | 5.48 Bn | 5.20 Bn | 343.60 Mn | 77.63 |
| 2 | Thor Industries | 4.17 Bn | 3.93 Bn | 251.25 Mn | 77.82 |
| 3 | Polaris | 4.05 Bn | 3.77 Bn | - | 60.63 |
| 4 | Brp | 3.05 Bn | 2.70 Bn | 398.91 Mn | 61.07 |
| 5 | Patrick Industries | 2.94 Bn | 2.90 Bn | 226.86 Mn | 101.07 |
| 6 | Harley-Davidson | 2.66 Bn | 2.68 Bn | 266.45 Mn | 22.65 |
| 7 | Lci Industries | 2.64 Bn | 2.50 Bn | 273.67 Mn | 117.97 |
| 8 | Winnebago Industries | 837.26 Mn | 789.86 Mn | 85.60 Mn | 31.56 |
| 9 | Malibu Boats | 526.29 Mn | 480.05 Mn | 41.28 Mn | 26.17 |
| 10 | MasterCraft Boat Holdings | 376.07 Mn | 291.65 Mn | 19.54 Mn | 22.76 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 25.99 |
| May 21, 2026 | 25.95 |
| May 20, 2026 | 25.93 |
| May 19, 2026 | 25.94 |
| May 18, 2026 | 25.95 |
| May 15, 2026 | 25.96 |
| May 14, 2026 | 25.98 |
| May 13, 2026 | 26.00 |
| May 12, 2026 | 25.97 |
| May 11, 2026 | 25.96 |
| May 8, 2026 | 25.95 |
| May 7, 2026 | 25.95 |
| May 6, 2026 | 26.04 |
| May 5, 2026 | 26.14 |
| May 4, 2026 | 26.25 |
| May 1, 2026 | 26.40 |
| Apr 30, 2026 | 26.51 |
| Apr 29, 2026 | 26.64 |
| Apr 28, 2026 | 26.77 |
| Apr 27, 2026 | 26.89 |
| Apr 24, 2026 | 26.99 |
| Apr 23, 2026 | 27.09 |
| Apr 22, 2026 | 27.19 |
| Apr 21, 2026 | 27.31 |
| Apr 20, 2026 | 27.41 |
| Apr 17, 2026 | 27.49 |
| Apr 16, 2026 | 27.66 |
| Apr 15, 2026 | 27.84 |
| Apr 14, 2026 | 28.00 |
| Apr 13, 2026 | 28.12 |
| Apr 10, 2026 | 28.25 |
| Apr 9, 2026 | 28.38 |
| Apr 8, 2026 | 28.52 |
| Apr 7, 2026 | 28.68 |
| Apr 6, 2026 | 28.85 |
| Apr 2, 2026 | 29.05 |
| Apr 1, 2026 | 29.23 |
| Mar 31, 2026 | 29.37 |
| Mar 30, 2026 | 29.52 |
| Mar 27, 2026 | 29.68 |
| Mar 26, 2026 | 29.83 |
| Mar 25, 2026 | 29.94 |
| Mar 24, 2026 | 30.05 |
| Mar 23, 2026 | 30.17 |
| Mar 20, 2026 | 30.29 |
| Mar 19, 2026 | 30.41 |
| Mar 18, 2026 | 30.52 |
| Mar 17, 2026 | 30.60 |
| Mar 16, 2026 | 30.66 |
| Mar 13, 2026 | 30.70 |
| Mar 12, 2026 | 30.76 |
| Mar 11, 2026 | 30.82 |
| Mar 10, 2026 | 30.89 |
| Mar 9, 2026 | 30.95 |
| Mar 6, 2026 | 31.02 |
| Mar 5, 2026 | 31.08 |
| Mar 4, 2026 | 31.12 |
| Mar 3, 2026 | 31.15 |
| Mar 2, 2026 | 31.19 |
| Feb 27, 2026 | 31.22 |
| Feb 26, 2026 | 31.23 |
| Feb 25, 2026 | 31.22 |
| Feb 24, 2026 | 31.22 |
| Feb 23, 2026 | 31.21 |
| Feb 20, 2026 | 31.18 |
| Feb 19, 2026 | 31.13 |
| Feb 18, 2026 | 31.08 |
| Feb 17, 2026 | 30.99 |
| Feb 13, 2026 | 30.90 |
| Feb 12, 2026 | 30.84 |
| Feb 11, 2026 | 30.80 |
| Feb 10, 2026 | 30.74 |
| Feb 9, 2026 | 30.69 |
| Feb 6, 2026 | 30.63 |
| Feb 5, 2026 | 30.55 |
| Feb 4, 2026 | 30.46 |
| Feb 3, 2026 | 30.27 |
| Feb 2, 2026 | 30.08 |
| Jan 30, 2026 | 29.91 |
| Jan 29, 2026 | 29.75 |
| Jan 28, 2026 | 29.61 |
| Jan 27, 2026 | 29.48 |
| Jan 26, 2026 | 29.37 |
| Jan 23, 2026 | 29.22 |
| Jan 22, 2026 | 29.08 |
| Jan 21, 2026 | 28.93 |
| Jan 20, 2026 | 28.79 |
| Jan 16, 2026 | 28.71 |
| Jan 15, 2026 | 28.58 |
| Jan 14, 2026 | 28.44 |
| Jan 13, 2026 | 28.34 |
| Jan 12, 2026 | 28.24 |
| Jan 9, 2026 | 28.24 |
| Jan 8, 2026 | 28.25 |
| Jan 7, 2026 | 28.28 |
| Jan 6, 2026 | 28.35 |
| Jan 5, 2026 | 28.42 |
| Jan 2, 2026 | 28.48 |
| Dec 31, 2025 | 28.55 |
| Dec 30, 2025 | 28.61 |
| Dec 29, 2025 | 28.64 |
| Dec 26, 2025 | 28.67 |
| Dec 24, 2025 | 28.69 |
| Dec 23, 2025 | 28.72 |
| Dec 22, 2025 | 28.72 |
| Dec 19, 2025 | 28.72 |
| Dec 18, 2025 | 28.73 |
| Dec 17, 2025 | 28.74 |
| Dec 16, 2025 | 28.76 |
| Dec 15, 2025 | 28.79 |
| Dec 12, 2025 | 28.85 |
| Dec 11, 2025 | 28.91 |
| Dec 10, 2025 | 28.97 |
| Dec 9, 2025 | 29.02 |
| Dec 8, 2025 | 29.08 |
| Dec 5, 2025 | 29.16 |
| Dec 4, 2025 | 29.23 |
| Dec 3, 2025 | 29.33 |
| Dec 2, 2025 | 29.43 |
| Dec 1, 2025 | 29.51 |
| Nov 28, 2025 | 29.58 |
| Nov 26, 2025 | 29.68 |
| Nov 25, 2025 | 29.76 |
| Nov 24, 2025 | 29.87 |
| Nov 21, 2025 | 29.99 |
| Nov 20, 2025 | 30.12 |
| Nov 19, 2025 | 30.30 |
| Nov 18, 2025 | 30.45 |
| Nov 17, 2025 | 30.61 |
| Nov 14, 2025 | 30.78 |
| Nov 13, 2025 | 30.95 |
| Nov 12, 2025 | 31.10 |
| Nov 11, 2025 | 31.21 |
| Nov 10, 2025 | 31.33 |
| Nov 7, 2025 | 31.48 |
| Nov 6, 2025 | 31.61 |
| Nov 5, 2025 | 31.87 |
| Nov 4, 2025 | 32.07 |
| Nov 3, 2025 | 32.31 |
| Oct 31, 2025 | 32.55 |
| Oct 30, 2025 | 32.71 |
| Oct 29, 2025 | 32.87 |
| Oct 28, 2025 | 32.95 |
| Oct 27, 2025 | 33.00 |
| Oct 24, 2025 | 33.05 |
| Oct 23, 2025 | 33.09 |
| Oct 22, 2025 | 33.15 |
| Oct 21, 2025 | 33.21 |
| Oct 20, 2025 | 33.21 |
| Oct 17, 2025 | 33.23 |
| Oct 16, 2025 | 33.27 |
| Oct 15, 2025 | 33.33 |
| Oct 14, 2025 | 33.39 |
| Oct 13, 2025 | 33.45 |
| Oct 10, 2025 | 33.51 |
| Oct 9, 2025 | 33.60 |
| Oct 8, 2025 | 33.68 |
| Oct 7, 2025 | 33.78 |
| Oct 6, 2025 | 33.89 |
| Oct 3, 2025 | 33.99 |
| Oct 2, 2025 | 34.04 |
| Oct 1, 2025 | 34.14 |
| Sep 30, 2025 | 34.20 |
| Sep 29, 2025 | 34.21 |
| Sep 26, 2025 | 34.22 |
| Sep 25, 2025 | 34.22 |
| Sep 24, 2025 | 34.24 |
| Sep 23, 2025 | 34.25 |
| Sep 22, 2025 | 34.29 |
| Sep 19, 2025 | 34.35 |
| Sep 18, 2025 | 34.42 |
| Sep 17, 2025 | 34.46 |
| Sep 16, 2025 | 34.48 |
| Sep 15, 2025 | 34.49 |
| Sep 12, 2025 | 34.52 |
| Sep 11, 2025 | 34.57 |
| Sep 10, 2025 | 34.57 |
| Sep 9, 2025 | 34.55 |
| Sep 8, 2025 | 34.55 |
| Sep 5, 2025 | 34.52 |
| Sep 4, 2025 | 34.48 |
| Sep 3, 2025 | 34.47 |
| Sep 2, 2025 | 34.48 |
| Aug 29, 2025 | 34.47 |
| Aug 28, 2025 | 34.44 |
| Aug 27, 2025 | 34.41 |
| Aug 26, 2025 | 34.26 |
| Aug 25, 2025 | 34.12 |
| Aug 22, 2025 | 33.98 |
| Aug 21, 2025 | 33.85 |
| Aug 20, 2025 | 33.80 |
| Aug 19, 2025 | 33.72 |
| Aug 18, 2025 | 33.62 |
| Aug 15, 2025 | 33.52 |
| Aug 14, 2025 | 33.43 |
| Aug 13, 2025 | 33.31 |
| Aug 12, 2025 | 33.16 |
| Aug 11, 2025 | 33.06 |
| Aug 8, 2025 | 33.01 |
| Aug 7, 2025 | 32.98 |
| Aug 6, 2025 | 32.95 |
| Aug 5, 2025 | 32.87 |
| Aug 4, 2025 | 32.80 |
| Aug 1, 2025 | 32.74 |
| Jul 31, 2025 | 32.73 |
| Jul 30, 2025 | 32.70 |
| Jul 29, 2025 | 32.66 |
| Jul 28, 2025 | 32.60 |
| Jul 25, 2025 | 32.53 |
| Jul 24, 2025 | 32.48 |
| Jul 23, 2025 | 32.43 |
| Jul 22, 2025 | 32.28 |
| Jul 21, 2025 | 32.17 |
| Jul 18, 2025 | 32.10 |
| Jul 17, 2025 | 32.03 |
| Jul 16, 2025 | 31.96 |
| Jul 15, 2025 | 31.90 |
| Jul 14, 2025 | 31.82 |
| Jul 11, 2025 | 31.70 |
| Jul 10, 2025 | 31.58 |
| Jul 9, 2025 | 31.44 |
| Jul 8, 2025 | 31.32 |
| Jul 7, 2025 | 31.19 |
| Jul 3, 2025 | 31.08 |
| Jul 2, 2025 | 30.94 |
| Jul 1, 2025 | 30.78 |
| Jun 30, 2025 | 30.65 |
| Jun 27, 2025 | 30.54 |
| Jun 26, 2025 | 30.43 |
| Jun 25, 2025 | 30.34 |
| Jun 24, 2025 | 30.25 |
| Jun 23, 2025 | 30.12 |
| Jun 20, 2025 | 30.04 |
| Jun 18, 2025 | 29.92 |
| Jun 17, 2025 | 29.81 |
| Jun 16, 2025 | 29.75 |
| Jun 13, 2025 | 29.69 |
| Jun 12, 2025 | 29.70 |
| Jun 11, 2025 | 29.67 |
| Jun 10, 2025 | 29.62 |
| Jun 9, 2025 | 29.55 |
| Jun 6, 2025 | 29.52 |
| Jun 5, 2025 | 29.49 |
| Jun 4, 2025 | 29.45 |
| Jun 3, 2025 | 29.43 |
| Jun 2, 2025 | 29.41 |
| May 30, 2025 | 29.42 |
| May 29, 2025 | 29.43 |
| May 28, 2025 | 29.44 |
| May 27, 2025 | 29.46 |
| May 23, 2025 | 29.47 |
| May 22, 2025 | 29.50 |
| May 21, 2025 | 29.51 |
| May 20, 2025 | 29.54 |
| May 19, 2025 | 29.55 |
| May 16, 2025 | 29.56 |
| May 15, 2025 | 29.57 |
| May 14, 2025 | 29.54 |
| May 13, 2025 | 29.51 |
| May 12, 2025 | 29.51 |
| May 9, 2025 | 29.53 |
| May 8, 2025 | 29.61 |
| May 7, 2025 | 29.68 |
| May 6, 2025 | 29.79 |
| May 5, 2025 | 29.89 |
| May 2, 2025 | 29.99 |
| May 1, 2025 | 30.10 |
| Apr 30, 2025 | 30.24 |
| Apr 29, 2025 | 30.40 |
| Apr 28, 2025 | 30.57 |
| Apr 25, 2025 | 30.72 |
| Apr 24, 2025 | 30.88 |
| Apr 23, 2025 | 31.05 |
| Apr 22, 2025 | 31.22 |
| Apr 21, 2025 | 31.43 |
| Apr 17, 2025 | 31.67 |
| Apr 16, 2025 | 31.90 |
| Apr 15, 2025 | 32.12 |
| Apr 14, 2025 | 32.31 |
| Apr 11, 2025 | 32.53 |
| Apr 10, 2025 | 32.77 |
| Apr 9, 2025 | 33.01 |
| Apr 8, 2025 | 33.21 |
| Apr 7, 2025 | 33.49 |
| Apr 4, 2025 | 33.73 |
| Apr 3, 2025 | 33.92 |
| Apr 2, 2025 | 34.08 |
| Apr 1, 2025 | 34.18 |
| Mar 31, 2025 | 34.28 |
| Mar 28, 2025 | 34.38 |
| Mar 27, 2025 | 34.49 |
| Mar 26, 2025 | 34.56 |
| Mar 25, 2025 | 34.65 |
| Mar 24, 2025 | 34.74 |
| Mar 21, 2025 | 34.83 |
| Mar 20, 2025 | 34.95 |
| Mar 19, 2025 | 35.09 |
| Mar 18, 2025 | 35.22 |
| Mar 17, 2025 | 35.33 |
| Mar 14, 2025 | 35.46 |
| Mar 13, 2025 | 35.57 |
| Mar 12, 2025 | 35.69 |
| Mar 11, 2025 | 35.82 |
| Mar 10, 2025 | 35.93 |
| Mar 7, 2025 | 36.02 |
| Mar 6, 2025 | 36.11 |
| Mar 5, 2025 | 36.21 |
| Mar 4, 2025 | 36.37 |
| Mar 3, 2025 | 36.56 |
| Feb 28, 2025 | 36.74 |
| Feb 27, 2025 | 36.91 |
| Feb 26, 2025 | 37.13 |
| Feb 25, 2025 | 37.32 |
| Feb 24, 2025 | 37.51 |
| Feb 21, 2025 | 37.69 |
| Feb 20, 2025 | 37.87 |
| Feb 19, 2025 | 38.03 |
| Feb 18, 2025 | 38.19 |
| Feb 14, 2025 | 38.34 |
| Feb 13, 2025 | 38.46 |
| Feb 12, 2025 | 38.60 |
| Feb 11, 2025 | 38.74 |
| Feb 10, 2025 | 38.84 |
| Feb 7, 2025 | 39.01 |
| Feb 6, 2025 | 39.11 |
| Feb 5, 2025 | 39.16 |
| Feb 4, 2025 | 39.20 |
| Feb 3, 2025 | 39.27 |
| Jan 31, 2025 | 39.37 |
| Jan 30, 2025 | 39.43 |
| Jan 29, 2025 | 39.48 |
| Jan 28, 2025 | 39.54 |
| Jan 27, 2025 | 39.60 |
| Jan 24, 2025 | 39.69 |
| Jan 23, 2025 | 39.80 |
| Jan 22, 2025 | 39.94 |
| Jan 21, 2025 | 40.11 |
| Jan 17, 2025 | 40.25 |
| Jan 16, 2025 | 40.39 |
| Jan 15, 2025 | 40.56 |
| Jan 14, 2025 | 40.75 |
| Jan 13, 2025 | 40.91 |
| Jan 10, 2025 | 41.07 |
| Jan 8, 2025 | 41.23 |
| Jan 7, 2025 | 41.34 |
| Jan 6, 2025 | 41.42 |
| Jan 3, 2025 | 41.46 |
| Jan 2, 2025 | 41.53 |
| Dec 31, 2024 | 41.64 |
| Dec 30, 2024 | 41.75 |
| Dec 27, 2024 | 41.88 |
| Dec 26, 2024 | 42.00 |
| Dec 24, 2024 | 42.09 |
| Dec 23, 2024 | 42.18 |
| Dec 20, 2024 | 42.26 |
| Dec 19, 2024 | 42.31 |
| Dec 18, 2024 | 42.37 |
| Dec 17, 2024 | 42.38 |
| Dec 16, 2024 | 42.36 |
| Dec 13, 2024 | 42.34 |
| Dec 12, 2024 | 42.29 |
| Dec 11, 2024 | 42.21 |
| Dec 10, 2024 | 42.10 |
| Dec 9, 2024 | 41.99 |
| Dec 6, 2024 | 41.90 |
| Dec 5, 2024 | 41.81 |
| Dec 4, 2024 | 41.69 |
| Dec 3, 2024 | 41.58 |
| Dec 2, 2024 | 41.46 |
| Nov 29, 2024 | 41.39 |
| Nov 27, 2024 | 41.32 |
| Nov 26, 2024 | 41.23 |
| Nov 25, 2024 | 41.17 |
| Nov 22, 2024 | 41.04 |
| Nov 21, 2024 | 40.95 |
| Nov 20, 2024 | 40.85 |
| Nov 19, 2024 | 40.77 |
| Nov 18, 2024 | 40.67 |
| Nov 15, 2024 | 40.57 |
| Nov 14, 2024 | 40.47 |
| Nov 13, 2024 | 40.35 |
| Nov 12, 2024 | 40.25 |
| Nov 11, 2024 | 40.14 |
| Nov 8, 2024 | 39.99 |
| Nov 7, 2024 | 39.81 |
| Nov 6, 2024 | 39.61 |
| Nov 5, 2024 | 39.41 |
| Nov 4, 2024 | 39.26 |
| Nov 1, 2024 | 39.14 |
| Oct 31, 2024 | 38.95 |
| Oct 30, 2024 | 38.75 |
| Oct 29, 2024 | 38.58 |
| Oct 28, 2024 | 38.42 |
| Oct 25, 2024 | 38.26 |
| Oct 24, 2024 | 38.15 |
| Oct 23, 2024 | 38.03 |
| Oct 22, 2024 | 37.96 |
| Oct 21, 2024 | 37.83 |
| Oct 18, 2024 | 37.70 |
| Oct 17, 2024 | 37.54 |
| Oct 16, 2024 | 37.35 |
| Oct 15, 2024 | 37.19 |
| Oct 14, 2024 | 37.05 |
| Oct 11, 2024 | 36.93 |
| Oct 10, 2024 | 36.83 |
| Oct 9, 2024 | 36.79 |
| Oct 8, 2024 | 36.75 |
| Oct 7, 2024 | 36.74 |
| Oct 4, 2024 | 36.74 |
| Oct 3, 2024 | 36.69 |
| Oct 2, 2024 | 36.55 |
| Oct 1, 2024 | 36.50 |
| Sep 30, 2024 | 36.49 |
| Sep 27, 2024 | 36.47 |
| Sep 26, 2024 | 36.44 |
| Sep 25, 2024 | 36.45 |
| Sep 24, 2024 | 36.46 |
| Sep 23, 2024 | 36.38 |
| Sep 20, 2024 | 36.30 |
| Sep 19, 2024 | 36.16 |
| Sep 18, 2024 | 35.98 |
| Sep 17, 2024 | 35.81 |
| Sep 16, 2024 | 35.65 |
| Sep 13, 2024 | 35.53 |
| Sep 12, 2024 | 35.43 |
| Sep 11, 2024 | 35.35 |
| Sep 10, 2024 | 35.29 |
| Sep 9, 2024 | 35.28 |
| Sep 6, 2024 | 35.27 |
| Sep 5, 2024 | 35.25 |
| Sep 4, 2024 | 35.23 |
| Sep 3, 2024 | 35.22 |
| Aug 30, 2024 | 35.21 |
| Aug 29, 2024 | 35.18 |
| Aug 28, 2024 | 35.21 |
| Aug 27, 2024 | 35.24 |
| Aug 26, 2024 | 35.25 |
| Aug 23, 2024 | 35.27 |
| Aug 22, 2024 | 35.29 |
| Aug 21, 2024 | 35.33 |
| Aug 20, 2024 | 35.37 |
| Aug 19, 2024 | 35.42 |
| Aug 16, 2024 | 35.48 |
| Aug 15, 2024 | 35.56 |
| Aug 14, 2024 | 35.62 |
| Aug 13, 2024 | 35.73 |
| Aug 12, 2024 | 35.80 |
| Aug 9, 2024 | 35.87 |
| Aug 8, 2024 | 35.89 |
| Aug 7, 2024 | 35.91 |
| Aug 6, 2024 | 35.95 |
| Aug 5, 2024 | 35.97 |
| Aug 2, 2024 | 35.99 |
| Aug 1, 2024 | 35.97 |
| Jul 31, 2024 | 35.95 |
| Jul 30, 2024 | 35.89 |
| Jul 29, 2024 | 35.81 |
| Jul 26, 2024 | 35.74 |
| Jul 25, 2024 | 35.67 |
| Jul 24, 2024 | 35.66 |
| Jul 23, 2024 | 35.72 |
| Jul 22, 2024 | 35.69 |
| Jul 19, 2024 | 35.63 |
| Jul 18, 2024 | 35.57 |
| Jul 17, 2024 | 35.49 |
| Jul 16, 2024 | 35.37 |
| Jul 15, 2024 | 35.24 |
| Jul 12, 2024 | 35.20 |
| Jul 11, 2024 | 35.21 |
| Jul 10, 2024 | 35.25 |
| Jul 9, 2024 | 35.31 |
| Jul 8, 2024 | 35.38 |
| Jul 5, 2024 | 35.45 |
| Jul 3, 2024 | 35.47 |
| Jul 2, 2024 | 35.48 |
| Jul 1, 2024 | 35.51 |
| Jun 28, 2024 | 35.52 |
| Jun 27, 2024 | 35.50 |
| Jun 26, 2024 | 35.50 |
| Jun 25, 2024 | 35.52 |
| Jun 24, 2024 | 35.59 |
| Jun 21, 2024 | 35.71 |
| Jun 20, 2024 | 35.83 |
| Jun 18, 2024 | 35.99 |
| Jun 17, 2024 | 36.13 |
| Jun 14, 2024 | 36.27 |
| Jun 13, 2024 | 36.39 |
| Jun 12, 2024 | 36.50 |
| Jun 11, 2024 | 36.61 |
| Jun 10, 2024 | 36.76 |
| Jun 7, 2024 | 36.89 |
| Jun 6, 2024 | 36.99 |
| Jun 5, 2024 | 37.06 |
| Jun 4, 2024 | 37.11 |
| Jun 3, 2024 | 37.16 |
| May 31, 2024 | 37.20 |
| May 30, 2024 | 37.25 |
| May 29, 2024 | 37.29 |
| May 28, 2024 | 37.35 |
| May 24, 2024 | 37.41 |
| May 23, 2024 | 37.45 |
| May 22, 2024 | 37.55 |
| May 21, 2024 | 37.64 |
| May 20, 2024 | 37.76 |
| May 17, 2024 | 37.90 |
| May 16, 2024 | 38.03 |
| May 15, 2024 | 38.18 |
| May 14, 2024 | 38.33 |
| May 13, 2024 | 38.46 |
| May 10, 2024 | 38.60 |
| May 9, 2024 | 38.76 |
| May 8, 2024 | 38.91 |
| May 7, 2024 | 39.07 |
| May 6, 2024 | 39.26 |
| May 3, 2024 | 39.42 |
| May 2, 2024 | 39.62 |
| May 1, 2024 | 39.83 |
| Apr 30, 2024 | 40.04 |
| Apr 29, 2024 | 40.31 |
| Apr 26, 2024 | 40.58 |
| Apr 25, 2024 | 40.85 |
| Apr 24, 2024 | 41.12 |
| Apr 23, 2024 | 41.42 |
| Apr 22, 2024 | 41.72 |
| Apr 19, 2024 | 41.97 |
| Apr 18, 2024 | 42.18 |
| Apr 17, 2024 | 42.39 |
| Apr 16, 2024 | 42.61 |
| Apr 15, 2024 | 42.84 |
| Apr 12, 2024 | 43.02 |
| Apr 11, 2024 | 43.08 |
| Apr 10, 2024 | 43.08 |
| Apr 9, 2024 | 43.26 |
| Apr 8, 2024 | 43.40 |
| Apr 5, 2024 | 43.55 |
| Apr 4, 2024 | 43.74 |
| Apr 3, 2024 | 43.95 |
| Apr 2, 2024 | 44.16 |
| Apr 1, 2024 | 44.35 |
| Mar 28, 2024 | 44.50 |
| Mar 27, 2024 | 44.64 |
| Mar 26, 2024 | 44.79 |
| Mar 25, 2024 | 45.01 |
| Mar 22, 2024 | 45.24 |
| Mar 21, 2024 | 45.47 |
| Mar 20, 2024 | 45.69 |
| Mar 19, 2024 | 45.94 |
| Mar 18, 2024 | 46.20 |
| Mar 15, 2024 | 46.46 |
| Mar 14, 2024 | 46.71 |
| Mar 13, 2024 | 47.02 |
| Mar 12, 2024 | 47.31 |
| Mar 11, 2024 | 47.60 |
| Mar 8, 2024 | 47.91 |
| Mar 7, 2024 | 48.18 |
| Mar 6, 2024 | 48.44 |
| Mar 5, 2024 | 48.70 |
| Mar 4, 2024 | 48.91 |
| Mar 1, 2024 | 49.12 |
| Feb 29, 2024 | 49.28 |
| Feb 28, 2024 | 49.44 |
| Feb 27, 2024 | 49.59 |
| Feb 26, 2024 | 49.68 |
| Feb 23, 2024 | 49.72 |
| Feb 22, 2024 | 49.81 |
| Feb 21, 2024 | 49.90 |
| Feb 20, 2024 | 49.99 |
| Feb 16, 2024 | 50.04 |
| Feb 15, 2024 | 50.01 |
| Feb 14, 2024 | 49.98 |
| Feb 13, 2024 | 49.97 |
| Feb 12, 2024 | 49.91 |
| Feb 9, 2024 | 49.82 |
| Feb 8, 2024 | 49.74 |
| Feb 7, 2024 | 49.71 |
| Feb 6, 2024 | 49.72 |
| Feb 5, 2024 | 49.73 |
| Feb 2, 2024 | 49.76 |
| Feb 1, 2024 | 49.77 |
| Jan 31, 2024 | 49.80 |
| Jan 30, 2024 | 49.87 |
| Jan 29, 2024 | 49.98 |
| Jan 26, 2024 | 49.88 |
| Jan 25, 2024 | 49.73 |
| Jan 24, 2024 | 49.59 |
| Jan 23, 2024 | 49.40 |
| Jan 22, 2024 | 49.20 |
| Jan 19, 2024 | 49.01 |
| Jan 18, 2024 | 48.86 |
| Jan 17, 2024 | 48.77 |
| Jan 16, 2024 | 48.65 |
| Jan 12, 2024 | 48.55 |
| Jan 11, 2024 | 48.40 |
| Jan 10, 2024 | 48.26 |
| Jan 9, 2024 | 48.12 |
| Jan 8, 2024 | 47.97 |
| Jan 5, 2024 | 47.85 |
| Jan 4, 2024 | 47.76 |
| Jan 3, 2024 | 47.69 |
| Jan 2, 2024 | 47.66 |
| Dec 29, 2023 | 47.58 |
| Dec 28, 2023 | 47.50 |
| Dec 27, 2023 | 47.42 |
| Dec 26, 2023 | 47.31 |
| Dec 22, 2023 | 47.18 |
| Dec 21, 2023 | 47.06 |
| Dec 20, 2023 | 46.96 |
| Dec 19, 2023 | 46.89 |
| Dec 18, 2023 | 46.80 |
| Dec 15, 2023 | 46.73 |
| Dec 14, 2023 | 46.68 |
| Dec 13, 2023 | 46.64 |
| Dec 12, 2023 | 46.65 |
| Dec 11, 2023 | 46.72 |
| Dec 8, 2023 | 46.77 |
| Dec 7, 2023 | 46.80 |
| Dec 6, 2023 | 46.82 |
| Dec 5, 2023 | 46.84 |
| Dec 4, 2023 | 46.88 |
| Dec 1, 2023 | 46.88 |
| Nov 30, 2023 | 46.90 |
| Nov 29, 2023 | 46.98 |
| Nov 28, 2023 | 47.06 |
| Nov 27, 2023 | 47.13 |
| Nov 24, 2023 | 47.19 |
| Nov 22, 2023 | 47.27 |
| Nov 21, 2023 | 47.32 |
| Nov 20, 2023 | 47.34 |
| Nov 17, 2023 | 47.36 |
| Nov 16, 2023 | 47.40 |
| Nov 15, 2023 | 47.45 |
| Nov 14, 2023 | 47.48 |
| Nov 13, 2023 | 47.53 |
| Nov 10, 2023 | 47.68 |
| Nov 9, 2023 | 47.79 |
| Nov 8, 2023 | 47.95 |
| Nov 7, 2023 | 48.13 |
| Nov 6, 2023 | 48.33 |
| Nov 3, 2023 | 48.51 |
| Nov 2, 2023 | 48.64 |
| Nov 1, 2023 | 48.84 |
| Oct 31, 2023 | 49.01 |
| Oct 30, 2023 | 49.22 |
| Oct 27, 2023 | 49.41 |
| Oct 26, 2023 | 49.59 |
| Oct 25, 2023 | 49.77 |
| Oct 24, 2023 | 49.92 |
| Oct 23, 2023 | 50.09 |
| Oct 20, 2023 | 50.25 |
| Oct 19, 2023 | 50.38 |
| Oct 18, 2023 | 50.51 |
| Oct 17, 2023 | 50.64 |
| Oct 16, 2023 | 50.77 |
| Oct 13, 2023 | 50.90 |
| Oct 12, 2023 | 51.04 |
| Oct 11, 2023 | 51.26 |
| Oct 10, 2023 | 51.47 |
| Oct 9, 2023 | 51.68 |
| Oct 6, 2023 | 51.88 |
| Oct 5, 2023 | 52.08 |
| Oct 4, 2023 | 52.29 |
| Oct 3, 2023 | 52.48 |
| Oct 2, 2023 | 52.67 |
| Sep 29, 2023 | 52.84 |
| Sep 28, 2023 | 53.00 |
| Sep 27, 2023 | 53.18 |
| Sep 26, 2023 | 53.36 |
| Sep 25, 2023 | 53.53 |
| Sep 22, 2023 | 53.69 |
| Sep 21, 2023 | 53.90 |
| Sep 20, 2023 | 54.11 |
| Sep 19, 2023 | 54.28 |
| Sep 18, 2023 | 54.42 |
| Sep 15, 2023 | 54.57 |
| Sep 14, 2023 | 54.73 |
| Sep 13, 2023 | 54.89 |
| Sep 12, 2023 | 55.12 |
| Sep 11, 2023 | 55.34 |
| Sep 8, 2023 | 55.56 |
| Sep 7, 2023 | 55.76 |
| Sep 6, 2023 | 55.96 |
| Sep 5, 2023 | 56.12 |
| Sep 1, 2023 | 56.28 |
| Aug 31, 2023 | 56.43 |
| Aug 30, 2023 | 56.62 |
| Aug 29, 2023 | 56.77 |
| Aug 28, 2023 | 56.87 |
| Aug 25, 2023 | 57.04 |
| Aug 24, 2023 | 57.18 |
| Aug 23, 2023 | 57.35 |
| Aug 22, 2023 | 57.46 |
| Aug 21, 2023 | 57.59 |
| Aug 18, 2023 | 57.70 |
| Aug 17, 2023 | 57.82 |
| Aug 16, 2023 | 57.89 |
| Aug 15, 2023 | 57.88 |
| Aug 14, 2023 | 57.87 |
| Aug 11, 2023 | 57.78 |
| Aug 10, 2023 | 57.71 |
| Aug 9, 2023 | 57.65 |
| Aug 8, 2023 | 57.59 |
| Aug 7, 2023 | 57.51 |
| Aug 4, 2023 | 57.42 |
| Aug 3, 2023 | 57.36 |
| Aug 2, 2023 | 57.33 |
| Aug 1, 2023 | 57.20 |
| Jul 31, 2023 | 57.12 |
| Jul 28, 2023 | 57.02 |
| Jul 27, 2023 | 56.91 |
| Jul 26, 2023 | 56.84 |
| Jul 25, 2023 | 56.76 |
| Jul 24, 2023 | 56.69 |
| Jul 21, 2023 | 56.61 |
| Jul 20, 2023 | 56.58 |
| Jul 19, 2023 | 56.60 |
| Jul 18, 2023 | 56.60 |
| Jul 17, 2023 | 56.57 |
| Jul 14, 2023 | 56.60 |
| Jul 13, 2023 | 56.62 |
| Jul 12, 2023 | 56.60 |
| Jul 11, 2023 | 56.57 |
| Jul 10, 2023 | 56.54 |
| Jul 7, 2023 | 56.52 |
| Jul 6, 2023 | 56.51 |
| Jul 5, 2023 | 56.51 |
| Jul 3, 2023 | 56.49 |
| Jun 30, 2023 | 56.43 |
| Jun 29, 2023 | 56.40 |
| Jun 28, 2023 | 56.35 |
| Jun 27, 2023 | 56.32 |
| Jun 26, 2023 | 56.27 |
| Jun 23, 2023 | 56.23 |
| Jun 22, 2023 | 56.20 |
| Jun 21, 2023 | 56.14 |
| Jun 20, 2023 | 56.04 |
| Jun 16, 2023 | 55.92 |
| Jun 15, 2023 | 55.83 |
| Jun 14, 2023 | 55.69 |
| Jun 13, 2023 | 55.60 |
| Jun 12, 2023 | 55.49 |
| Jun 9, 2023 | 55.38 |
| Jun 8, 2023 | 55.27 |
| Jun 7, 2023 | 55.17 |
| Jun 6, 2023 | 55.04 |
| Jun 5, 2023 | 54.97 |
| Jun 2, 2023 | 54.98 |
| Jun 1, 2023 | 54.98 |
| May 31, 2023 | 55.06 |
| May 30, 2023 | 55.09 |
| May 26, 2023 | 55.09 |
| May 25, 2023 | 55.13 |
| May 24, 2023 | 55.17 |
| May 23, 2023 | 55.24 |
| May 22, 2023 | 55.29 |
| May 19, 2023 | 55.35 |
| May 18, 2023 | 55.45 |
| May 17, 2023 | 55.53 |
| May 16, 2023 | 55.65 |
| May 15, 2023 | 55.77 |
| May 12, 2023 | 55.88 |
| May 11, 2023 | 55.98 |
| May 10, 2023 | 56.06 |
| May 9, 2023 | 56.17 |
| May 8, 2023 | 56.24 |
| May 5, 2023 | 56.29 |
| May 4, 2023 | 56.36 |
| May 3, 2023 | 56.47 |
| May 2, 2023 | 56.54 |
| May 1, 2023 | 56.65 |
| Apr 28, 2023 | 56.75 |
| Apr 27, 2023 | 56.87 |
| Apr 26, 2023 | 56.99 |
| Apr 25, 2023 | 57.13 |
| Apr 24, 2023 | 57.24 |
| Apr 21, 2023 | 57.33 |
| Apr 20, 2023 | 57.47 |
| Apr 19, 2023 | 57.60 |
| Apr 18, 2023 | 57.72 |
| Apr 17, 2023 | 57.86 |
| Apr 14, 2023 | 58.04 |
| Apr 13, 2023 | 58.18 |
| Apr 12, 2023 | 58.29 |
| Apr 11, 2023 | 58.35 |
| Apr 10, 2023 | 58.38 |
| Apr 6, 2023 | 58.46 |
| Apr 5, 2023 | 58.59 |
| Apr 4, 2023 | 58.71 |
| Apr 3, 2023 | 58.80 |
| Mar 31, 2023 | 58.82 |
| Mar 30, 2023 | 58.82 |
| Mar 29, 2023 | 58.86 |
| Mar 28, 2023 | 58.95 |
| Mar 27, 2023 | 59.03 |
| Mar 24, 2023 | 59.13 |
| Mar 23, 2023 | 59.22 |
| Mar 22, 2023 | 59.30 |
| Mar 21, 2023 | 59.36 |
| Mar 20, 2023 | 59.38 |
| Mar 17, 2023 | 59.42 |
| Mar 16, 2023 | 59.45 |
| Mar 15, 2023 | 59.40 |
| Mar 14, 2023 | 59.36 |
| Mar 13, 2023 | 59.30 |
| Mar 10, 2023 | 59.21 |
| Mar 9, 2023 | 59.14 |
| Mar 8, 2023 | 59.04 |
| Mar 7, 2023 | 58.90 |
| Mar 6, 2023 | 58.80 |
| Mar 3, 2023 | 58.68 |
| Mar 2, 2023 | 58.56 |
| Mar 1, 2023 | 58.47 |
| Feb 28, 2023 | 58.41 |
| Feb 27, 2023 | 58.34 |
| Feb 24, 2023 | 58.27 |
| Feb 23, 2023 | 58.19 |
| Feb 22, 2023 | 58.08 |
| Feb 21, 2023 | 57.97 |
| Feb 17, 2023 | 57.87 |
| Feb 16, 2023 | 57.75 |
| Feb 15, 2023 | 57.65 |
| Feb 14, 2023 | 57.56 |
| Feb 13, 2023 | 57.49 |
| Feb 10, 2023 | 57.41 |
| Feb 9, 2023 | 57.34 |
| Feb 8, 2023 | 57.25 |
| Feb 7, 2023 | 57.11 |
| Feb 6, 2023 | 56.98 |
| Feb 3, 2023 | 56.89 |
| Feb 2, 2023 | 56.74 |
| Feb 1, 2023 | 56.62 |
| Jan 31, 2023 | 56.53 |
| Jan 30, 2023 | 56.47 |
| Jan 27, 2023 | 56.52 |
| Jan 26, 2023 | 56.58 |
| Jan 25, 2023 | 56.64 |
| Jan 24, 2023 | 56.62 |
| Jan 23, 2023 | 56.53 |
| Jan 20, 2023 | 56.45 |
| Jan 19, 2023 | 56.37 |
| Jan 18, 2023 | 56.32 |
| Jan 17, 2023 | 56.24 |
| Jan 13, 2023 | 56.09 |
| Jan 12, 2023 | 55.99 |
| Jan 11, 2023 | 55.87 |
| Jan 10, 2023 | 55.77 |
| Jan 9, 2023 | 55.66 |
| Jan 6, 2023 | 55.58 |
| Jan 5, 2023 | 55.47 |
| Jan 4, 2023 | 55.35 |
| Jan 3, 2023 | 55.20 |
| Dec 30, 2022 | 55.08 |
| Dec 29, 2022 | 54.98 |
| Dec 28, 2022 | 54.89 |
| Dec 27, 2022 | 54.80 |
| Dec 23, 2022 | 54.67 |
| Dec 22, 2022 | 54.59 |
| Dec 21, 2022 | 54.51 |
| Dec 20, 2022 | 54.37 |
| Dec 19, 2022 | 54.24 |
| Dec 16, 2022 | 54.09 |
| Dec 15, 2022 | 53.94 |
| Dec 14, 2022 | 53.77 |
| Dec 13, 2022 | 53.61 |
| Dec 12, 2022 | 53.43 |
| Dec 9, 2022 | 53.25 |
| Dec 8, 2022 | 53.15 |
| Dec 7, 2022 | 53.08 |
| Dec 6, 2022 | 52.99 |
| Dec 5, 2022 | 52.85 |
| Dec 2, 2022 | 52.70 |
| Dec 1, 2022 | 52.54 |
| Nov 30, 2022 | 52.39 |
| Nov 29, 2022 | 52.26 |
| Nov 28, 2022 | 52.20 |
| Nov 25, 2022 | 52.13 |
| Nov 23, 2022 | 52.10 |
| Nov 22, 2022 | 52.05 |
| Nov 21, 2022 | 51.98 |
| Nov 18, 2022 | 51.97 |
| Nov 17, 2022 | 51.88 |
| Nov 16, 2022 | 51.81 |
| Nov 15, 2022 | 51.82 |
| Nov 14, 2022 | 51.74 |
| Nov 11, 2022 | 51.73 |
| Nov 10, 2022 | 51.69 |
| Nov 9, 2022 | 51.74 |
| Nov 8, 2022 | 51.88 |
| Nov 7, 2022 | 52.02 |
| Nov 4, 2022 | 52.22 |
| Nov 3, 2022 | 52.47 |
| Nov 2, 2022 | 52.77 |
| Nov 1, 2022 | 53.08 |
| Oct 31, 2022 | 53.33 |
| Oct 28, 2022 | 53.64 |
| Oct 27, 2022 | 53.98 |
| Oct 26, 2022 | 54.30 |
| Oct 25, 2022 | 54.61 |
| Oct 24, 2022 | 54.93 |
| Oct 21, 2022 | 55.27 |
| Oct 20, 2022 | 55.61 |
| Oct 19, 2022 | 55.96 |
| Oct 18, 2022 | 56.27 |
| Oct 17, 2022 | 56.58 |
| Oct 14, 2022 | 56.89 |
| Oct 13, 2022 | 57.21 |
| Oct 12, 2022 | 57.47 |
| Oct 11, 2022 | 57.72 |
| Oct 10, 2022 | 58.01 |
| Oct 7, 2022 | 58.32 |
| Oct 6, 2022 | 58.61 |
| Oct 5, 2022 | 58.88 |
| Oct 4, 2022 | 59.14 |
| Oct 3, 2022 | 59.37 |
| Sep 30, 2022 | 59.63 |
| Sep 29, 2022 | 59.88 |
| Sep 28, 2022 | 60.07 |
| Sep 27, 2022 | 60.18 |
| Sep 26, 2022 | 60.28 |
| Sep 23, 2022 | 60.46 |
| Sep 22, 2022 | 60.60 |
| Sep 21, 2022 | 60.74 |
| Sep 20, 2022 | 60.87 |
| Sep 19, 2022 | 60.95 |
| Sep 16, 2022 | 61.01 |
| Sep 15, 2022 | 61.07 |
| Sep 14, 2022 | 61.05 |
| Sep 13, 2022 | 61.06 |
| Sep 12, 2022 | 61.03 |
| Sep 9, 2022 | 60.97 |
| Sep 8, 2022 | 60.96 |
| Sep 7, 2022 | 60.92 |
| Sep 6, 2022 | 60.85 |
| Sep 2, 2022 | 60.80 |
| Sep 1, 2022 | 60.70 |
| Aug 31, 2022 | 60.59 |
| Aug 30, 2022 | 60.42 |
| Aug 29, 2022 | 60.22 |
| Aug 26, 2022 | 59.95 |
| Aug 25, 2022 | 59.76 |
| Aug 24, 2022 | 59.53 |
| Aug 23, 2022 | 59.26 |
| Aug 22, 2022 | 59.04 |
| Aug 19, 2022 | 58.89 |
| Aug 18, 2022 | 58.71 |
| Aug 17, 2022 | 58.48 |
| Aug 16, 2022 | 58.27 |
| Aug 15, 2022 | 58.04 |
| Aug 12, 2022 | 57.85 |
| Aug 11, 2022 | 57.70 |
| Aug 10, 2022 | 57.57 |
| Aug 9, 2022 | 57.44 |
| Aug 8, 2022 | 57.34 |
| Aug 5, 2022 | 57.22 |
| Aug 4, 2022 | 57.08 |
| Aug 3, 2022 | 56.92 |
| Aug 2, 2022 | 56.75 |
| Aug 1, 2022 | 56.61 |
| Jul 29, 2022 | 56.46 |
| Jul 28, 2022 | 56.44 |
| Jul 27, 2022 | 56.39 |
| Jul 26, 2022 | 56.35 |
| Jul 25, 2022 | 56.29 |
| Jul 22, 2022 | 56.19 |
| Jul 21, 2022 | 56.12 |
| Jul 20, 2022 | 55.96 |
| Jul 19, 2022 | 55.80 |
| Jul 18, 2022 | 55.69 |
| Jul 15, 2022 | 55.64 |
| Jul 14, 2022 | 55.53 |
| Jul 13, 2022 | 55.42 |
| Jul 12, 2022 | 55.28 |
| Jul 11, 2022 | 55.16 |
| Jul 8, 2022 | 55.02 |
| Jul 7, 2022 | 54.88 |
| Jul 6, 2022 | 54.80 |
| Jul 5, 2022 | 54.72 |
| Jul 1, 2022 | 54.67 |
| Jun 30, 2022 | 54.67 |
| Jun 29, 2022 | 54.69 |
| Jun 28, 2022 | 54.67 |
| Jun 27, 2022 | 54.64 |
| Jun 24, 2022 | 54.61 |
| Jun 23, 2022 | 54.58 |
| Jun 22, 2022 | 54.55 |
| Jun 21, 2022 | 54.51 |
| Jun 17, 2022 | 54.49 |
| Jun 16, 2022 | 54.48 |
| Jun 15, 2022 | 54.57 |
| Jun 14, 2022 | 54.62 |
| Jun 13, 2022 | 54.64 |
| Jun 10, 2022 | 54.72 |
| Jun 9, 2022 | 54.82 |
| Jun 8, 2022 | 54.90 |
| Jun 7, 2022 | 54.91 |
| Jun 6, 2022 | 54.91 |
| Jun 3, 2022 | 54.93 |
| Jun 2, 2022 | 54.96 |
| Jun 1, 2022 | 55.03 |
| May 31, 2022 | 55.08 |
| May 27, 2022 | 55.13 |
| May 26, 2022 | 55.16 |
| May 25, 2022 | 55.22 |
| May 24, 2022 | 55.25 |
| May 23, 2022 | 55.29 |
| May 20, 2022 | 55.40 |
| May 19, 2022 | 55.57 |
| May 18, 2022 | 55.76 |
| May 17, 2022 | 55.87 |
| May 16, 2022 | 55.83 |
| May 13, 2022 | 55.97 |
| May 12, 2022 | 56.17 |
| May 11, 2022 | 56.43 |
| May 10, 2022 | 56.69 |
| May 9, 2022 | 56.95 |
| May 6, 2022 | 57.29 |
| May 5, 2022 | 57.61 |
| May 4, 2022 | 57.92 |
| May 3, 2022 | 58.19 |
| May 2, 2022 | 58.50 |
| Apr 29, 2022 | 58.83 |
| Apr 28, 2022 | 59.19 |
| Apr 27, 2022 | 59.57 |
| Apr 26, 2022 | 59.93 |
| Apr 25, 2022 | 60.32 |
| Apr 22, 2022 | 60.65 |
| Apr 21, 2022 | 61.04 |
| Apr 20, 2022 | 61.40 |
| Apr 19, 2022 | 61.63 |
| Apr 18, 2022 | 61.83 |
| Apr 14, 2022 | 62.06 |
| Apr 13, 2022 | 62.32 |
| Apr 12, 2022 | 62.64 |
| Apr 11, 2022 | 62.91 |
| Apr 8, 2022 | 63.14 |
| Apr 7, 2022 | 63.34 |
| Apr 6, 2022 | 63.53 |
| Apr 5, 2022 | 63.74 |
| Apr 4, 2022 | 63.90 |
| Apr 1, 2022 | 63.91 |
| Mar 31, 2022 | 63.98 |
| Mar 30, 2022 | 64.05 |
| Mar 29, 2022 | 64.09 |
| Mar 28, 2022 | 64.13 |
| Mar 25, 2022 | 64.26 |
| Mar 24, 2022 | 64.38 |
| Mar 23, 2022 | 64.52 |
| Mar 22, 2022 | 64.70 |
| Mar 21, 2022 | 64.80 |
| Mar 18, 2022 | 64.97 |
| Mar 17, 2022 | 65.08 |
| Mar 16, 2022 | 65.25 |
| Mar 15, 2022 | 65.42 |
| Mar 14, 2022 | 65.60 |
| Mar 11, 2022 | 65.83 |
| Mar 10, 2022 | 65.99 |
| Mar 9, 2022 | 66.08 |
| Mar 8, 2022 | 66.14 |
| Mar 7, 2022 | 66.25 |
| Mar 4, 2022 | 66.37 |
| Mar 3, 2022 | 66.35 |
| Mar 2, 2022 | 66.21 |
| Mar 1, 2022 | 66.11 |
| Feb 28, 2022 | 66.08 |
| Feb 25, 2022 | 66.06 |
| Feb 24, 2022 | 66.02 |
| Feb 23, 2022 | 66.00 |
| Feb 22, 2022 | 66.01 |
| Feb 18, 2022 | 66.00 |
| Feb 17, 2022 | 66.02 |
| Feb 16, 2022 | 66.08 |
| Feb 15, 2022 | 66.13 |
| Feb 14, 2022 | 66.13 |
| Feb 11, 2022 | 66.21 |
| Feb 10, 2022 | 66.24 |
| Feb 9, 2022 | 66.26 |
| Feb 8, 2022 | 66.28 |
| Feb 7, 2022 | 66.31 |
| Feb 4, 2022 | 66.52 |
| Feb 3, 2022 | 66.74 |
| Feb 2, 2022 | 66.93 |
| Feb 1, 2022 | 67.05 |
| Jan 31, 2022 | 67.12 |
| Jan 28, 2022 | 67.25 |
| Jan 27, 2022 | 67.42 |
| Jan 26, 2022 | 67.60 |
| Jan 25, 2022 | 67.83 |
| Jan 24, 2022 | 68.02 |
| Jan 21, 2022 | 68.25 |
| Jan 20, 2022 | 68.59 |
| Jan 19, 2022 | 68.90 |
| Jan 18, 2022 | 69.21 |
| Jan 14, 2022 | 69.46 |
| Jan 13, 2022 | 69.64 |
| Jan 12, 2022 | 69.76 |
| Jan 11, 2022 | 69.93 |
| Jan 10, 2022 | 70.02 |
| Jan 7, 2022 | 70.05 |
| Jan 6, 2022 | 70.05 |
| Jan 5, 2022 | 70.01 |
| Jan 4, 2022 | 70.09 |
| Jan 3, 2022 | 70.11 |
| Dec 31, 2021 | 70.10 |
| Dec 30, 2021 | 70.09 |
| Dec 29, 2021 | 70.08 |
| Dec 28, 2021 | 70.13 |
| Dec 27, 2021 | 70.17 |
| Dec 23, 2021 | 70.23 |
| Dec 22, 2021 | 70.28 |
| Dec 21, 2021 | 70.36 |
| Dec 20, 2021 | 70.45 |
| Dec 17, 2021 | 70.61 |
| Dec 16, 2021 | 70.76 |
| Dec 15, 2021 | 70.85 |
| Dec 14, 2021 | 70.92 |
| Dec 13, 2021 | 71.00 |
| Dec 10, 2021 | 71.11 |
| Dec 9, 2021 | 71.16 |
| Dec 8, 2021 | 71.23 |
| Dec 7, 2021 | 71.29 |
| Dec 6, 2021 | 71.29 |
| Dec 3, 2021 | 71.26 |
| Dec 2, 2021 | 71.27 |
| Dec 1, 2021 | 71.20 |
| Nov 30, 2021 | 71.12 |
| Nov 29, 2021 | 71.07 |
| Nov 26, 2021 | 71.02 |
| Nov 24, 2021 | 70.95 |
| Nov 23, 2021 | 70.81 |
| Nov 22, 2021 | 70.67 |
| Nov 19, 2021 | 70.59 |
| Nov 18, 2021 | 70.55 |
| Nov 17, 2021 | 70.51 |
| Nov 16, 2021 | 70.43 |
| Nov 15, 2021 | 70.39 |
| Nov 12, 2021 | 70.40 |
| Nov 11, 2021 | 70.39 |
| Nov 10, 2021 | 70.43 |
| Nov 9, 2021 | 70.40 |
| Nov 8, 2021 | 70.45 |
| Nov 5, 2021 | 70.45 |
| Nov 4, 2021 | 70.45 |
| Nov 3, 2021 | 70.56 |
| Nov 2, 2021 | 70.69 |
| Nov 1, 2021 | 70.78 |
| Oct 29, 2021 | 70.81 |
| Oct 28, 2021 | 70.86 |
| Oct 27, 2021 | 70.95 |
| Oct 26, 2021 | 71.18 |
| Oct 25, 2021 | 71.45 |
| Oct 22, 2021 | 71.68 |
| Oct 21, 2021 | 71.94 |
| Oct 20, 2021 | 72.25 |
| Oct 19, 2021 | 72.57 |
| Oct 18, 2021 | 72.83 |
| Oct 15, 2021 | 73.09 |
| Oct 14, 2021 | 73.36 |
| Oct 13, 2021 | 73.65 |
| Oct 12, 2021 | 73.95 |
| Oct 11, 2021 | 74.24 |
| Oct 8, 2021 | 74.53 |
| Oct 7, 2021 | 74.74 |
| Oct 6, 2021 | 74.87 |
| Oct 5, 2021 | 74.99 |
| Oct 4, 2021 | 75.14 |
| Oct 1, 2021 | 75.31 |
| Sep 30, 2021 | 75.42 |
| Sep 29, 2021 | 75.60 |
| Sep 28, 2021 | 75.76 |
| Sep 27, 2021 | 75.83 |
| Sep 24, 2021 | 75.92 |
| Sep 23, 2021 | 76.04 |
| Sep 22, 2021 | 76.19 |
| Sep 21, 2021 | 76.32 |
| Sep 20, 2021 | 76.50 |
| Sep 17, 2021 | 76.59 |
| Sep 16, 2021 | 76.60 |
| Sep 15, 2021 | 76.64 |
| Sep 14, 2021 | 76.67 |
| Sep 13, 2021 | 76.75 |
| Sep 10, 2021 | 76.83 |
| Sep 9, 2021 | 76.91 |
| Sep 8, 2021 | 76.97 |
| Sep 7, 2021 | 77.06 |
| Sep 3, 2021 | 77.15 |
| Sep 2, 2021 | 77.24 |
| Sep 1, 2021 | 77.31 |
| Aug 31, 2021 | 77.35 |
| Aug 30, 2021 | 77.40 |
| Aug 27, 2021 | 77.31 |
| Aug 26, 2021 | 77.24 |
| Aug 25, 2021 | 77.11 |
| Aug 24, 2021 | 76.91 |
| Aug 23, 2021 | 76.73 |
| Aug 20, 2021 | 76.65 |
| Aug 19, 2021 | 76.59 |
| Aug 18, 2021 | 76.64 |
| Aug 17, 2021 | 76.70 |
| Aug 16, 2021 | 76.67 |
| Aug 13, 2021 | 76.55 |
| Aug 12, 2021 | 76.45 |
| Aug 11, 2021 | 76.36 |
| Aug 10, 2021 | 76.26 |
| Aug 9, 2021 | 76.15 |
| Aug 6, 2021 | 76.07 |
| Aug 5, 2021 | 75.91 |
| Aug 4, 2021 | 75.73 |
| Aug 3, 2021 | 75.56 |
| Aug 2, 2021 | 75.45 |
| Jul 30, 2021 | 75.39 |
| Jul 29, 2021 | 75.35 |
| Jul 28, 2021 | 75.36 |
| Jul 27, 2021 | 75.46 |
| Jul 26, 2021 | 75.60 |
| Jul 23, 2021 | 75.69 |
| Jul 22, 2021 | 75.65 |
| Jul 21, 2021 | 75.76 |
| Jul 20, 2021 | 75.85 |
| Jul 19, 2021 | 75.96 |
| Jul 16, 2021 | 76.12 |
| Jul 15, 2021 | 76.27 |
| Jul 14, 2021 | 76.46 |
| Jul 13, 2021 | 76.66 |
| Jul 12, 2021 | 76.83 |
| Jul 9, 2021 | 77.00 |
| Jul 8, 2021 | 77.25 |
| Jul 7, 2021 | 77.62 |
| Jul 6, 2021 | 77.98 |
| Jul 2, 2021 | 78.30 |
| Jul 1, 2021 | 78.55 |
| Jun 30, 2021 | 78.68 |
| Jun 29, 2021 | 78.82 |
| Jun 28, 2021 | 79.04 |
| Jun 25, 2021 | 79.27 |
| Jun 24, 2021 | 79.45 |
| Jun 23, 2021 | 79.63 |
| Jun 22, 2021 | 79.82 |
| Jun 21, 2021 | 80.04 |
| Jun 18, 2021 | 80.22 |
| Jun 17, 2021 | 80.45 |
| Jun 16, 2021 | 80.66 |
| Jun 15, 2021 | 80.91 |
| Jun 14, 2021 | 81.15 |
| Jun 11, 2021 | 81.35 |
| Jun 10, 2021 | 81.48 |
| Jun 9, 2021 | 81.63 |
| Jun 8, 2021 | 81.66 |
| Jun 7, 2021 | 81.75 |
| Jun 4, 2021 | 81.80 |
| Jun 3, 2021 | 81.83 |
| Jun 2, 2021 | 81.89 |
| Jun 1, 2021 | 82.03 |
| May 28, 2021 | 82.16 |
| May 27, 2021 | 82.32 |
| May 26, 2021 | 82.52 |
| May 25, 2021 | 82.85 |
| May 24, 2021 | 83.19 |
| May 21, 2021 | 83.44 |
| May 20, 2021 | 83.64 |
| May 19, 2021 | 83.75 |
| May 18, 2021 | 83.81 |
| May 17, 2021 | 83.83 |
| May 14, 2021 | 83.76 |
| May 13, 2021 | 83.61 |
| May 12, 2021 | 83.52 |
| May 11, 2021 | 83.55 |
| May 10, 2021 | 83.45 |
| May 7, 2021 | 83.28 |
| May 6, 2021 | 83.16 |
| May 5, 2021 | 83.13 |
| May 4, 2021 | 83.10 |
| May 3, 2021 | 82.97 |
| Apr 30, 2021 | 82.79 |
| Apr 29, 2021 | 82.62 |
| Apr 28, 2021 | 82.49 |
| Apr 27, 2021 | 82.35 |
| Apr 26, 2021 | 82.14 |
| Apr 23, 2021 | 81.92 |
| Apr 22, 2021 | 81.80 |
| Apr 21, 2021 | 81.61 |
| Apr 20, 2021 | 81.57 |
| Apr 19, 2021 | 81.48 |
| Apr 16, 2021 | 81.30 |
| Apr 15, 2021 | 81.08 |
| Apr 14, 2021 | 80.87 |
| Apr 13, 2021 | 80.63 |
| Apr 12, 2021 | 80.34 |
| Apr 9, 2021 | 80.06 |
| Apr 8, 2021 | 79.84 |
| Apr 7, 2021 | 79.71 |
| Apr 6, 2021 | 79.55 |
| Apr 5, 2021 | 79.42 |
| Apr 1, 2021 | 79.28 |
| Mar 31, 2021 | 79.17 |
| Mar 30, 2021 | 79.08 |
| Mar 29, 2021 | 78.92 |
| Mar 26, 2021 | 78.81 |
| Mar 25, 2021 | 78.66 |
| Mar 24, 2021 | 78.48 |
| Mar 23, 2021 | 78.25 |
| Mar 22, 2021 | 77.91 |
| Mar 19, 2021 | 77.48 |
| Mar 18, 2021 | 77.04 |
| Mar 17, 2021 | 76.61 |
| Mar 16, 2021 | 76.08 |
| Mar 15, 2021 | 75.49 |
| Mar 12, 2021 | 74.92 |
| Mar 11, 2021 | 74.39 |
| Mar 10, 2021 | 73.92 |
| Mar 9, 2021 | 73.54 |
| Mar 8, 2021 | 73.21 |
| Mar 5, 2021 | 72.88 |
| Mar 4, 2021 | 72.58 |
| Mar 3, 2021 | 72.34 |
| Mar 2, 2021 | 72.06 |
| Mar 1, 2021 | 71.76 |
| Feb 26, 2021 | 71.47 |
| Feb 25, 2021 | 71.26 |
| Feb 24, 2021 | 70.88 |
| Feb 23, 2021 | 70.45 |
| Feb 22, 2021 | 70.02 |
| Feb 19, 2021 | 69.64 |
| Feb 18, 2021 | 69.28 |
| Feb 17, 2021 | 68.97 |
| Feb 16, 2021 | 68.59 |
| Feb 12, 2021 | 68.21 |
| Feb 11, 2021 | 67.85 |
| Feb 10, 2021 | 67.45 |
| Feb 9, 2021 | 67.04 |
| Feb 8, 2021 | 66.69 |
| Feb 5, 2021 | 66.28 |
| Feb 4, 2021 | 65.98 |
| Feb 3, 2021 | 65.64 |
| Feb 2, 2021 | 65.30 |
| Feb 1, 2021 | 65.00 |
| Jan 29, 2021 | 64.73 |
| Jan 28, 2021 | 64.47 |
| Jan 27, 2021 | 64.15 |
| Jan 26, 2021 | 63.78 |
| Jan 25, 2021 | 63.34 |
| Jan 22, 2021 | 62.88 |
| Jan 21, 2021 | 62.38 |
| Jan 20, 2021 | 61.97 |
| Jan 19, 2021 | 61.64 |
| Jan 15, 2021 | 61.23 |
| Jan 14, 2021 | 60.89 |
| Jan 13, 2021 | 60.49 |
| Jan 12, 2021 | 60.03 |
| Jan 11, 2021 | 59.68 |
| Jan 8, 2021 | 59.46 |
| Jan 7, 2021 | 59.25 |
| Jan 6, 2021 | 58.97 |
| Jan 5, 2021 | 58.76 |
| Jan 4, 2021 | 58.54 |
| Dec 31, 2020 | 58.38 |
| Dec 30, 2020 | 58.25 |
| Dec 29, 2020 | 58.07 |
| Dec 28, 2020 | 57.94 |
| Dec 24, 2020 | 57.76 |
| Dec 23, 2020 | 57.52 |
| Dec 22, 2020 | 57.28 |
| Dec 21, 2020 | 57.03 |
| Dec 18, 2020 | 56.86 |
| Dec 17, 2020 | 56.67 |
| Dec 16, 2020 | 56.49 |
| Dec 15, 2020 | 56.33 |
| Dec 14, 2020 | 56.15 |
| Dec 11, 2020 | 55.95 |
| Dec 10, 2020 | 55.80 |
| Dec 9, 2020 | 55.59 |
| Dec 8, 2020 | 55.37 |
| Dec 7, 2020 | 55.14 |
| Dec 4, 2020 | 54.90 |
| Dec 3, 2020 | 54.67 |
| Dec 2, 2020 | 54.49 |
| Dec 1, 2020 | 54.40 |
| Nov 30, 2020 | 54.18 |
| Nov 27, 2020 | 54.03 |
| Nov 25, 2020 | 53.85 |
| Nov 24, 2020 | 53.70 |
| Nov 23, 2020 | 53.55 |
| Nov 20, 2020 | 53.34 |
| Nov 19, 2020 | 53.17 |
| Nov 18, 2020 | 53.02 |
| Nov 17, 2020 | 52.88 |
| Nov 16, 2020 | 52.73 |
| Nov 13, 2020 | 52.61 |
| Nov 12, 2020 | 52.53 |
| Nov 11, 2020 | 52.55 |
| Nov 10, 2020 | 52.57 |
| Nov 9, 2020 | 52.58 |
| Nov 6, 2020 | 52.67 |
| Nov 5, 2020 | 52.69 |
| Nov 4, 2020 | 52.61 |
| Nov 3, 2020 | 52.59 |
| Nov 2, 2020 | 52.61 |
| Oct 30, 2020 | 52.68 |
| Oct 29, 2020 | 52.79 |
| Oct 28, 2020 | 52.94 |
| Oct 27, 2020 | 53.07 |
| Oct 26, 2020 | 53.26 |
| Oct 23, 2020 | 53.46 |
| Oct 22, 2020 | 53.60 |
| Oct 21, 2020 | 53.67 |
| Oct 20, 2020 | 53.70 |
| Oct 19, 2020 | 53.70 |
| Oct 16, 2020 | 53.76 |
| Oct 15, 2020 | 53.80 |
| Oct 14, 2020 | 53.90 |
| Oct 13, 2020 | 54.01 |
| Oct 12, 2020 | 54.12 |
| Oct 9, 2020 | 54.19 |
| Oct 8, 2020 | 54.28 |
| Oct 7, 2020 | 54.38 |
| Oct 6, 2020 | 54.47 |
| Oct 5, 2020 | 54.59 |
| Oct 2, 2020 | 54.65 |
| Oct 1, 2020 | 54.76 |
| Sep 30, 2020 | 54.90 |
| Sep 29, 2020 | 55.06 |
| Sep 28, 2020 | 55.16 |
| Sep 25, 2020 | 55.23 |
| Sep 24, 2020 | 55.35 |
| Sep 23, 2020 | 55.48 |
| Sep 22, 2020 | 55.53 |
| Sep 21, 2020 | 55.46 |
| Sep 18, 2020 | 55.51 |
| Sep 17, 2020 | 55.51 |
| Sep 16, 2020 | 55.54 |
| Sep 15, 2020 | 55.57 |
| Sep 14, 2020 | 55.66 |
| Sep 11, 2020 | 55.69 |
| Sep 10, 2020 | 55.74 |
| Sep 9, 2020 | 55.79 |
| Sep 8, 2020 | 55.79 |
| Sep 4, 2020 | 55.75 |
| Sep 3, 2020 | 55.74 |
| Sep 2, 2020 | 55.71 |
| Sep 1, 2020 | 55.66 |
| Aug 31, 2020 | 55.60 |
| Aug 28, 2020 | 55.58 |
| Aug 27, 2020 | 55.51 |
| Aug 26, 2020 | 55.42 |
| Aug 25, 2020 | 55.38 |
| Aug 24, 2020 | 55.33 |
| Aug 21, 2020 | 55.21 |
| Aug 20, 2020 | 55.09 |
| Aug 19, 2020 | 55.00 |
| Aug 18, 2020 | 54.85 |
| Aug 17, 2020 | 54.70 |
| Aug 14, 2020 | 54.53 |
| Aug 13, 2020 | 54.40 |
| Aug 12, 2020 | 54.27 |
| Aug 11, 2020 | 54.08 |
| Aug 10, 2020 | 53.96 |
| Aug 7, 2020 | 53.80 |
| Aug 6, 2020 | 53.62 |
| Aug 5, 2020 | 53.48 |
| Aug 4, 2020 | 53.21 |
| Aug 3, 2020 | 52.93 |
| Jul 31, 2020 | 52.62 |
| Jul 30, 2020 | 52.37 |
| Jul 29, 2020 | 52.09 |
| Jul 28, 2020 | 51.80 |
| Jul 27, 2020 | 51.41 |
| Jul 24, 2020 | 50.93 |
| Jul 23, 2020 | 50.47 |
| Jul 22, 2020 | 50.06 |
| Jul 21, 2020 | 49.71 |
| Jul 20, 2020 | 49.36 |
| Jul 17, 2020 | 49.04 |
| Jul 16, 2020 | 48.69 |
| Jul 15, 2020 | 48.28 |
| Jul 14, 2020 | 47.86 |
| Jul 13, 2020 | 47.48 |
| Jul 10, 2020 | 47.16 |
| Jul 9, 2020 | 46.87 |
| Jul 8, 2020 | 46.58 |
| Jul 7, 2020 | 46.20 |
| Jul 6, 2020 | 45.76 |
| Jul 2, 2020 | 45.22 |
| Jul 1, 2020 | 44.71 |
| Jun 30, 2020 | 44.21 |
| Jun 29, 2020 | 43.68 |
| Jun 26, 2020 | 43.21 |
| Jun 25, 2020 | 42.72 |
| Jun 24, 2020 | 42.21 |
| Jun 23, 2020 | 41.72 |
| Jun 22, 2020 | 41.18 |
| Jun 19, 2020 | 40.67 |
| Jun 18, 2020 | 40.12 |
| Jun 17, 2020 | 39.50 |
| Jun 16, 2020 | 38.87 |
| Jun 15, 2020 | 38.17 |
| Jun 12, 2020 | 37.54 |
| Jun 11, 2020 | 37.04 |
| Jun 10, 2020 | 36.65 |
| Jun 9, 2020 | 36.18 |
| Jun 8, 2020 | 35.69 |
| Jun 5, 2020 | 35.19 |
| Jun 4, 2020 | 34.65 |
| Jun 3, 2020 | 34.06 |
| Jun 2, 2020 | 33.46 |
| Jun 1, 2020 | 32.97 |
| May 29, 2020 | 32.51 |
| May 28, 2020 | 32.06 |
| May 27, 2020 | 31.65 |
| May 26, 2020 | 31.18 |
| May 22, 2020 | 30.82 |
| May 21, 2020 | 30.42 |
| May 20, 2020 | 30.10 |
| May 19, 2020 | 29.82 |
| May 18, 2020 | 29.54 |
| May 15, 2020 | 29.35 |
| May 14, 2020 | 29.28 |
| May 13, 2020 | 29.38 |
| May 12, 2020 | 29.50 |
| May 11, 2020 | 29.59 |
| May 8, 2020 | 29.63 |
| May 7, 2020 | 29.72 |
| May 6, 2020 | 29.90 |
| May 5, 2020 | 30.12 |
| May 4, 2020 | 30.40 |
| May 1, 2020 | 30.73 |
| Apr 30, 2020 | 31.10 |
| Apr 29, 2020 | 31.43 |
| Apr 28, 2020 | 31.72 |
| Apr 27, 2020 | 32.02 |
| Apr 24, 2020 | 32.40 |
| Apr 23, 2020 | 32.78 |
| Apr 22, 2020 | 33.18 |
| Apr 21, 2020 | 33.60 |
| Apr 20, 2020 | 34.04 |
| Apr 17, 2020 | 34.49 |
| Apr 16, 2020 | 34.89 |
| Apr 15, 2020 | 35.27 |
| Apr 14, 2020 | 35.65 |
| Apr 13, 2020 | 36.01 |
| Apr 9, 2020 | 36.40 |
| Apr 8, 2020 | 36.75 |
| Apr 7, 2020 | 37.19 |
| Apr 6, 2020 | 37.64 |
| Apr 3, 2020 | 38.12 |
| Apr 2, 2020 | 38.63 |
| Apr 1, 2020 | 39.07 |
| Mar 31, 2020 | 39.43 |
| Mar 30, 2020 | 39.71 |
| Mar 27, 2020 | 39.97 |
| Mar 26, 2020 | 40.22 |
| Mar 25, 2020 | 40.45 |
| Mar 24, 2020 | 40.72 |
| Mar 23, 2020 | 41.01 |
| Mar 20, 2020 | 41.34 |
| Mar 19, 2020 | 41.68 |
| Mar 18, 2020 | 41.97 |
| Mar 17, 2020 | 42.29 |
| Mar 16, 2020 | 42.55 |
| Mar 13, 2020 | 42.82 |
| Mar 12, 2020 | 43.05 |
| Mar 11, 2020 | 43.34 |
| Mar 10, 2020 | 43.56 |
| Mar 9, 2020 | 43.74 |
| Mar 6, 2020 | 43.90 |
| Mar 5, 2020 | 43.98 |
| Mar 4, 2020 | 44.03 |
| Mar 3, 2020 | 43.98 |
| Mar 2, 2020 | 43.94 |
| Feb 28, 2020 | 43.90 |
| Feb 27, 2020 | 43.82 |
| Feb 26, 2020 | 43.73 |
| Feb 25, 2020 | 43.58 |
| Feb 24, 2020 | 43.44 |
| Feb 21, 2020 | 43.25 |
| Feb 20, 2020 | 43.01 |
| Feb 19, 2020 | 42.76 |
| Feb 18, 2020 | 42.50 |
| Feb 14, 2020 | 42.27 |
| Feb 13, 2020 | 42.05 |
| Feb 12, 2020 | 41.81 |
| Feb 11, 2020 | 41.61 |
| Feb 10, 2020 | 41.46 |
| Feb 7, 2020 | 41.29 |
| Feb 6, 2020 | 41.12 |
| Feb 5, 2020 | 40.92 |
| Feb 4, 2020 | 40.75 |
| Feb 3, 2020 | 40.64 |
| Jan 31, 2020 | 40.52 |
| Jan 30, 2020 | 40.41 |
| Jan 29, 2020 | 40.29 |
| Jan 28, 2020 | 40.15 |
| Jan 27, 2020 | 40.01 |
| Jan 24, 2020 | 39.90 |
| Jan 23, 2020 | 39.78 |
| Jan 22, 2020 | 39.66 |
| Jan 21, 2020 | 39.59 |
| Jan 17, 2020 | 39.41 |
| Jan 16, 2020 | 39.23 |
| Jan 15, 2020 | 39.06 |
| Jan 14, 2020 | 38.89 |
| Jan 13, 2020 | 38.74 |
| Jan 10, 2020 | 38.63 |
| Jan 9, 2020 | 38.53 |
| Jan 8, 2020 | 38.43 |
| Jan 7, 2020 | 38.28 |
| Jan 6, 2020 | 38.12 |
| Jan 3, 2020 | 37.95 |
| Jan 2, 2020 | 37.79 |
| Dec 31, 2019 | 37.62 |
| Dec 30, 2019 | 37.45 |
| Dec 27, 2019 | 37.27 |
| Dec 26, 2019 | 37.08 |
| Dec 24, 2019 | 36.89 |
| Dec 23, 2019 | 36.70 |
| Dec 20, 2019 | 36.50 |
| Dec 19, 2019 | 36.27 |
| Dec 18, 2019 | 36.06 |
| Dec 17, 2019 | 35.86 |
| Dec 16, 2019 | 35.67 |
| Dec 13, 2019 | 35.51 |
| Dec 12, 2019 | 35.32 |
| Dec 11, 2019 | 35.13 |
| Dec 10, 2019 | 34.98 |
| Dec 9, 2019 | 34.84 |
| Dec 6, 2019 | 34.68 |
| Dec 5, 2019 | 34.50 |
| Dec 4, 2019 | 34.34 |
| Dec 3, 2019 | 34.16 |
| Dec 2, 2019 | 34.01 |
| Nov 29, 2019 | 33.85 |
| Nov 27, 2019 | 33.67 |
| Nov 26, 2019 | 33.50 |
| Nov 25, 2019 | 33.34 |
| Nov 22, 2019 | 33.18 |
| Nov 21, 2019 | 33.04 |
| Nov 20, 2019 | 32.88 |
| Nov 19, 2019 | 32.75 |
| Nov 18, 2019 | 32.60 |
| Nov 15, 2019 | 32.43 |
| Nov 14, 2019 | 32.25 |
| Nov 13, 2019 | 32.07 |
| Nov 12, 2019 | 31.86 |
| Nov 11, 2019 | 31.66 |
| Nov 8, 2019 | 31.45 |
| Nov 7, 2019 | 31.26 |
| Nov 6, 2019 | 31.02 |
| Nov 5, 2019 | 30.86 |
| Nov 4, 2019 | 30.70 |
| Nov 1, 2019 | 30.56 |
| Oct 31, 2019 | 30.47 |
| Oct 30, 2019 | 30.38 |
| Oct 29, 2019 | 30.23 |
| Oct 28, 2019 | 30.04 |
| Oct 25, 2019 | 29.87 |
| Oct 24, 2019 | 29.71 |
| Oct 23, 2019 | 29.57 |
| Oct 22, 2019 | 29.44 |
| Oct 21, 2019 | 29.32 |
| Oct 18, 2019 | 29.22 |
| Oct 17, 2019 | 29.13 |
| Oct 16, 2019 | 29.05 |
| Oct 15, 2019 | 28.97 |
| Oct 14, 2019 | 28.88 |
| Oct 11, 2019 | 28.82 |
| Oct 10, 2019 | 28.77 |
| Oct 9, 2019 | 28.78 |
| Oct 8, 2019 | 28.79 |
| Oct 7, 2019 | 28.80 |
| Oct 4, 2019 | 28.79 |
| Oct 3, 2019 | 28.76 |
| Oct 2, 2019 | 28.81 |
| Oct 1, 2019 | 28.85 |
| Sep 30, 2019 | 28.88 |
| Sep 27, 2019 | 28.97 |
| Sep 26, 2019 | 29.10 |
| Sep 25, 2019 | 29.24 |
| Sep 24, 2019 | 29.40 |
| Sep 23, 2019 | 29.54 |
| Sep 20, 2019 | 29.66 |
| Sep 19, 2019 | 29.77 |
| Sep 18, 2019 | 29.89 |
| Sep 17, 2019 | 30.04 |
| Sep 16, 2019 | 30.20 |
| Sep 13, 2019 | 30.39 |
| Sep 12, 2019 | 30.56 |
| Sep 11, 2019 | 30.74 |
| Sep 10, 2019 | 30.89 |
| Sep 9, 2019 | 31.06 |
| Sep 6, 2019 | 31.22 |
| Sep 5, 2019 | 31.38 |
| Sep 4, 2019 | 31.53 |
| Sep 3, 2019 | 31.74 |
| Aug 30, 2019 | 31.93 |
| Aug 29, 2019 | 32.13 |
| Aug 28, 2019 | 32.34 |
| Aug 27, 2019 | 32.60 |
| Aug 26, 2019 | 32.81 |
| Aug 23, 2019 | 33.04 |
| Aug 22, 2019 | 33.26 |
| Aug 21, 2019 | 33.42 |
| Aug 20, 2019 | 33.59 |
| Aug 19, 2019 | 33.79 |
| Aug 16, 2019 | 34.03 |
| Aug 15, 2019 | 34.24 |
| Aug 14, 2019 | 34.49 |
| Aug 13, 2019 | 34.73 |
| Aug 12, 2019 | 34.94 |
| Aug 9, 2019 | 35.13 |
| Aug 8, 2019 | 35.33 |
| Aug 7, 2019 | 35.50 |
| Aug 6, 2019 | 35.71 |
| Aug 5, 2019 | 35.91 |
| Aug 2, 2019 | 36.14 |
| Aug 1, 2019 | 36.40 |
| Jul 31, 2019 | 36.67 |
| Jul 30, 2019 | 36.88 |
| Jul 29, 2019 | 37.07 |
| Jul 26, 2019 | 37.29 |
| Jul 25, 2019 | 37.51 |
| Jul 24, 2019 | 37.75 |
| Jul 23, 2019 | 37.94 |
| Jul 22, 2019 | 38.16 |
| Jul 19, 2019 | 38.36 |
| Jul 18, 2019 | 38.48 |
| Jul 17, 2019 | 38.60 |
| Jul 16, 2019 | 38.72 |
| Jul 15, 2019 | 38.80 |
| Jul 12, 2019 | 38.92 |
| Jul 11, 2019 | 39.02 |
| Jul 10, 2019 | 39.12 |
| Jul 9, 2019 | 39.24 |
| Jul 8, 2019 | 39.33 |
| Jul 5, 2019 | 39.38 |
| Jul 3, 2019 | 39.46 |
| Jul 2, 2019 | 39.50 |
| Jul 1, 2019 | 39.53 |
| Jun 28, 2019 | 39.56 |
| Jun 27, 2019 | 39.60 |
| Jun 26, 2019 | 39.68 |
| Jun 25, 2019 | 39.75 |
| Jun 24, 2019 | 39.82 |
| Jun 21, 2019 | 39.86 |
| Jun 20, 2019 | 39.90 |
| Jun 19, 2019 | 39.93 |
| Jun 18, 2019 | 39.97 |
| Jun 17, 2019 | 40.01 |
| Jun 14, 2019 | 40.09 |
| Jun 13, 2019 | 40.14 |
| Jun 12, 2019 | 40.20 |
| Jun 11, 2019 | 40.28 |
| Jun 10, 2019 | 40.34 |
| Jun 7, 2019 | 40.42 |
| Jun 6, 2019 | 40.47 |
| Jun 5, 2019 | 40.52 |
| Jun 4, 2019 | 40.54 |
| Jun 3, 2019 | 40.52 |
| May 31, 2019 | 40.59 |
| May 30, 2019 | 40.65 |
| May 29, 2019 | 40.72 |
| May 28, 2019 | 40.82 |
| May 24, 2019 | 40.89 |
| May 23, 2019 | 41.01 |
| May 22, 2019 | 41.12 |
| May 21, 2019 | 41.19 |
| May 20, 2019 | 41.26 |
| May 17, 2019 | 41.31 |
| May 16, 2019 | 41.43 |
| May 15, 2019 | 41.53 |
| May 14, 2019 | 41.63 |
| May 13, 2019 | 41.72 |
| May 10, 2019 | 41.81 |
| May 9, 2019 | 41.87 |
| May 8, 2019 | 41.96 |
| May 7, 2019 | 42.05 |
| May 6, 2019 | 42.14 |
| May 3, 2019 | 42.21 |
| May 2, 2019 | 42.26 |
| May 1, 2019 | 42.29 |
| Apr 30, 2019 | 42.33 |
| Apr 29, 2019 | 42.36 |
| Apr 26, 2019 | 42.33 |
| Apr 25, 2019 | 42.32 |
| Apr 24, 2019 | 42.35 |
| Apr 23, 2019 | 42.36 |
| Apr 22, 2019 | 42.41 |
| Apr 18, 2019 | 42.49 |
| Apr 17, 2019 | 42.58 |
| Apr 16, 2019 | 42.61 |
| Apr 15, 2019 | 42.62 |
| Apr 12, 2019 | 42.63 |
| Apr 11, 2019 | 42.64 |
| Apr 10, 2019 | 42.64 |
| Apr 9, 2019 | 42.63 |
| Apr 8, 2019 | 42.63 |
| Apr 5, 2019 | 42.58 |
| Apr 4, 2019 | 42.53 |
| Apr 3, 2019 | 42.46 |
| Apr 2, 2019 | 42.44 |
| Apr 1, 2019 | 42.41 |
| Mar 29, 2019 | 42.38 |
| Mar 28, 2019 | 42.37 |
| Mar 27, 2019 | 42.33 |
| Mar 26, 2019 | 42.28 |
| Mar 25, 2019 | 42.27 |
| Mar 22, 2019 | 42.26 |
| Mar 21, 2019 | 42.28 |
| Mar 20, 2019 | 42.21 |
| Mar 19, 2019 | 42.15 |
| Mar 18, 2019 | 42.03 |
| Mar 15, 2019 | 41.85 |
| Mar 14, 2019 | 41.71 |
| Mar 13, 2019 | 41.53 |
| Mar 12, 2019 | 41.34 |
| Mar 11, 2019 | 41.13 |
| Mar 8, 2019 | 40.91 |
| Mar 7, 2019 | 40.69 |
| Mar 6, 2019 | 40.44 |
| Mar 5, 2019 | 40.19 |
| Mar 4, 2019 | 39.93 |
| Mar 1, 2019 | 39.69 |
| Feb 28, 2019 | 39.50 |
| Feb 27, 2019 | 39.34 |
| Feb 26, 2019 | 39.18 |
| Feb 25, 2019 | 39.04 |
| Feb 22, 2019 | 38.89 |
| Feb 21, 2019 | 38.76 |
| Feb 20, 2019 | 38.65 |
| Feb 19, 2019 | 38.62 |
| Feb 15, 2019 | 38.61 |
| Feb 14, 2019 | 38.73 |
| Feb 13, 2019 | 38.86 |
| Feb 12, 2019 | 38.96 |
| Feb 11, 2019 | 39.04 |
| Feb 8, 2019 | 39.06 |
| Feb 7, 2019 | 39.12 |
| Feb 6, 2019 | 39.14 |
| Feb 5, 2019 | 39.15 |
| Feb 4, 2019 | 39.17 |
| Feb 1, 2019 | 39.23 |
| Jan 31, 2019 | 39.34 |
| Jan 30, 2019 | 39.49 |
| Jan 29, 2019 | 39.66 |
| Jan 28, 2019 | 39.84 |
| Jan 25, 2019 | 40.03 |
| Jan 24, 2019 | 40.20 |
| Jan 23, 2019 | 40.44 |
| Jan 22, 2019 | 40.67 |
| Jan 18, 2019 | 40.89 |
| Jan 17, 2019 | 40.95 |
| Jan 16, 2019 | 41.02 |
| Jan 15, 2019 | 41.08 |
| Jan 14, 2019 | 41.12 |
| Jan 11, 2019 | 41.17 |
| Jan 10, 2019 | 41.16 |
| Jan 9, 2019 | 41.19 |
| Jan 8, 2019 | 41.26 |
| Jan 7, 2019 | 41.39 |
| Jan 4, 2019 | 41.56 |
| Jan 3, 2019 | 41.77 |
| Jan 2, 2019 | 42.02 |
| Dec 31, 2018 | 42.27 |
| Dec 28, 2018 | 42.56 |
| Dec 27, 2018 | 42.85 |
| Dec 26, 2018 | 43.12 |
| Dec 24, 2018 | 43.40 |
| Dec 21, 2018 | 43.71 |
| Dec 20, 2018 | 44.01 |
| Dec 19, 2018 | 44.31 |
| Dec 18, 2018 | 44.66 |
| Dec 17, 2018 | 44.99 |
| Dec 14, 2018 | 45.29 |
| Dec 13, 2018 | 45.58 |
| Dec 12, 2018 | 45.88 |
| Dec 11, 2018 | 46.20 |
| Dec 10, 2018 | 46.52 |
| Dec 7, 2018 | 46.83 |
| Dec 6, 2018 | 47.11 |
| Dec 4, 2018 | 47.34 |
| Dec 3, 2018 | 47.51 |
| Nov 30, 2018 | 47.60 |
| Nov 29, 2018 | 47.69 |
| Nov 28, 2018 | 47.80 |
| Nov 27, 2018 | 47.94 |
| Nov 26, 2018 | 48.09 |
| Nov 23, 2018 | 48.20 |
| Nov 21, 2018 | 48.32 |
| Nov 20, 2018 | 48.46 |
| Nov 19, 2018 | 48.63 |
| Nov 16, 2018 | 48.79 |
| Nov 15, 2018 | 48.91 |
| Nov 14, 2018 | 49.00 |
| Nov 13, 2018 | 49.02 |
| Nov 12, 2018 | 49.02 |
| Nov 9, 2018 | 49.01 |
| Nov 8, 2018 | 49.00 |
| Nov 7, 2018 | 48.92 |
| Nov 6, 2018 | 48.86 |
| Nov 5, 2018 | 48.79 |
| Nov 2, 2018 | 48.85 |
| Nov 1, 2018 | 48.91 |
| Oct 31, 2018 | 48.92 |
| Oct 30, 2018 | 48.90 |
| Oct 29, 2018 | 48.89 |
| Oct 26, 2018 | 48.91 |
| Oct 25, 2018 | 48.89 |
| Oct 24, 2018 | 48.80 |
| Oct 23, 2018 | 48.72 |
| Oct 22, 2018 | 48.60 |
| Oct 19, 2018 | 48.48 |
| Oct 18, 2018 | 48.33 |
| Oct 17, 2018 | 48.15 |
| Oct 16, 2018 | 47.93 |
| Oct 15, 2018 | 47.69 |
| Oct 12, 2018 | 47.49 |
| Oct 11, 2018 | 47.29 |
| Oct 10, 2018 | 47.07 |
| Oct 9, 2018 | 46.86 |
| Oct 8, 2018 | 46.62 |
| Oct 5, 2018 | 46.34 |
| Oct 4, 2018 | 46.08 |
| Oct 3, 2018 | 45.81 |
| Oct 2, 2018 | 45.53 |
| Oct 1, 2018 | 45.27 |
| Sep 28, 2018 | 44.93 |
| Sep 27, 2018 | 44.60 |
| Sep 26, 2018 | 44.36 |
| Sep 25, 2018 | 44.13 |
| Sep 24, 2018 | 43.91 |
| Sep 21, 2018 | 43.70 |
| Sep 20, 2018 | 43.49 |
| Sep 19, 2018 | 43.29 |
| Sep 18, 2018 | 43.09 |
| Sep 17, 2018 | 42.90 |
| Sep 14, 2018 | 42.70 |
| Sep 13, 2018 | 42.49 |
| Sep 12, 2018 | 42.30 |
| Sep 11, 2018 | 42.12 |
| Sep 10, 2018 | 41.91 |
| Sep 7, 2018 | 41.71 |
| Sep 6, 2018 | 41.50 |
| Sep 5, 2018 | 41.31 |
| Sep 4, 2018 | 41.16 |
| Aug 31, 2018 | 41.04 |
| Aug 30, 2018 | 40.93 |
| Aug 29, 2018 | 40.88 |
| Aug 28, 2018 | 40.85 |
| Aug 27, 2018 | 40.85 |
| Aug 24, 2018 | 40.84 |
| Aug 23, 2018 | 40.84 |
| Aug 22, 2018 | 40.83 |
| Aug 21, 2018 | 40.88 |
| Aug 20, 2018 | 40.96 |
| Aug 17, 2018 | 41.07 |
| Aug 16, 2018 | 41.17 |
| Aug 15, 2018 | 41.30 |
| Aug 14, 2018 | 41.43 |
| Aug 13, 2018 | 41.54 |
| Aug 10, 2018 | 41.64 |
| Aug 9, 2018 | 41.73 |
| Aug 8, 2018 | 41.82 |
| Aug 7, 2018 | 41.92 |
| Aug 6, 2018 | 42.01 |
| Aug 3, 2018 | 42.11 |
| Aug 2, 2018 | 42.21 |
| Aug 1, 2018 | 42.30 |
| Jul 31, 2018 | 42.42 |
| Jul 30, 2018 | 42.54 |
| Jul 27, 2018 | 42.66 |
| Jul 26, 2018 | 42.79 |
| Jul 25, 2018 | 42.87 |
| Jul 24, 2018 | 42.94 |
| Jul 23, 2018 | 43.00 |
| Jul 20, 2018 | 43.04 |
| Jul 19, 2018 | 43.09 |
| Jul 18, 2018 | 43.15 |
| Jul 17, 2018 | 43.13 |
| Jul 16, 2018 | 43.08 |
| Jul 13, 2018 | 43.02 |
| Jul 12, 2018 | 42.98 |
| Jul 11, 2018 | 42.80 |
| Jul 10, 2018 | 42.62 |
| Jul 9, 2018 | 42.44 |
| Jul 6, 2018 | 42.24 |
| Jul 5, 2018 | 42.05 |
| Jul 3, 2018 | 41.87 |
| Jul 2, 2018 | 41.71 |
| Jun 29, 2018 | 41.51 |
| Jun 28, 2018 | 41.34 |
| Jun 27, 2018 | 41.18 |
| Jun 26, 2018 | 41.07 |
| Jun 25, 2018 | 40.91 |
| Jun 22, 2018 | 40.78 |
| Jun 21, 2018 | 40.63 |
| Jun 20, 2018 | 40.46 |
| Jun 19, 2018 | 40.25 |
| Jun 18, 2018 | 40.04 |
| Jun 15, 2018 | 39.81 |
| Jun 14, 2018 | 39.58 |
| Jun 13, 2018 | 39.33 |
| Jun 12, 2018 | 39.09 |
| Jun 11, 2018 | 38.86 |
| Jun 8, 2018 | 38.64 |
| Jun 7, 2018 | 38.41 |
| Jun 6, 2018 | 38.18 |
| Jun 5, 2018 | 37.95 |
| Jun 4, 2018 | 37.74 |
| Jun 1, 2018 | 37.55 |
| May 31, 2018 | 37.37 |
| May 30, 2018 | 37.20 |
| May 29, 2018 | 37.01 |
| May 25, 2018 | 36.82 |
| May 24, 2018 | 36.63 |
| May 23, 2018 | 36.46 |
| May 22, 2018 | 36.30 |
| May 21, 2018 | 36.17 |
| May 18, 2018 | 36.00 |
| May 17, 2018 | 35.83 |
| May 16, 2018 | 35.69 |
| May 15, 2018 | 35.54 |
| May 14, 2018 | 35.38 |
| May 11, 2018 | 35.21 |
| May 10, 2018 | 35.03 |
| May 9, 2018 | 34.84 |
| May 8, 2018 | 34.66 |
| May 7, 2018 | 34.49 |
| May 4, 2018 | 34.33 |
| May 3, 2018 | 34.19 |
| May 2, 2018 | 34.07 |
| May 1, 2018 | 33.94 |
| Apr 30, 2018 | 33.97 |
| Apr 27, 2018 | 33.97 |
| Apr 26, 2018 | 33.98 |
| Apr 25, 2018 | 33.99 |
| Apr 24, 2018 | 33.99 |
| Apr 23, 2018 | 33.98 |
| Apr 20, 2018 | 33.89 |
| Apr 19, 2018 | 33.84 |
| Apr 18, 2018 | 33.78 |
| Apr 17, 2018 | 33.71 |
| Apr 16, 2018 | 33.63 |
| Apr 13, 2018 | 33.57 |
| Apr 12, 2018 | 33.53 |
| Apr 11, 2018 | 33.49 |
| Apr 10, 2018 | 33.47 |
| Apr 9, 2018 | 33.46 |
| Apr 6, 2018 | 33.46 |
| Apr 5, 2018 | 33.47 |
| Apr 4, 2018 | 33.45 |
| Apr 3, 2018 | 33.40 |
| Apr 2, 2018 | 33.36 |
| Mar 29, 2018 | 33.31 |
| Mar 28, 2018 | 33.24 |
| Mar 27, 2018 | 33.16 |
| Mar 26, 2018 | 33.10 |
| Mar 23, 2018 | 33.01 |
| Mar 22, 2018 | 32.90 |
| Mar 21, 2018 | 32.79 |
| Mar 20, 2018 | 32.68 |
| Mar 19, 2018 | 32.57 |
| Mar 16, 2018 | 32.46 |
| Mar 15, 2018 | 32.37 |
| Mar 14, 2018 | 32.29 |
| Mar 13, 2018 | 32.21 |
| Mar 12, 2018 | 32.13 |
| Mar 9, 2018 | 32.02 |
| Mar 8, 2018 | 31.93 |
| Mar 7, 2018 | 31.83 |
| Mar 6, 2018 | 31.71 |
| Mar 5, 2018 | 31.60 |
| Mar 2, 2018 | 31.50 |
| Mar 1, 2018 | 31.42 |
| Feb 28, 2018 | 31.34 |
| Feb 27, 2018 | 31.28 |
| Feb 26, 2018 | 31.22 |
| Feb 23, 2018 | 31.16 |
| Feb 22, 2018 | 31.11 |
| Feb 21, 2018 | 31.07 |
| Feb 20, 2018 | 31.01 |
| Feb 16, 2018 | 30.95 |
| Feb 15, 2018 | 30.88 |
| Feb 14, 2018 | 30.79 |
| Feb 13, 2018 | 30.71 |
| Feb 12, 2018 | 30.65 |
| Feb 9, 2018 | 30.60 |
| Feb 8, 2018 | 30.54 |
| Feb 7, 2018 | 30.52 |
| Feb 6, 2018 | 30.48 |
| Feb 5, 2018 | 30.44 |
| Feb 2, 2018 | 30.40 |
| Feb 1, 2018 | 30.34 |
| Jan 31, 2018 | 30.27 |
| Jan 30, 2018 | 30.17 |
| Jan 29, 2018 | 30.08 |
| Jan 26, 2018 | 29.97 |
| Jan 25, 2018 | 29.87 |
| Jan 24, 2018 | 29.73 |
| Jan 23, 2018 | 29.62 |
| Jan 22, 2018 | 29.54 |
| Jan 19, 2018 | 29.50 |
| Jan 18, 2018 | 29.51 |
| Jan 17, 2018 | 29.54 |
| Jan 16, 2018 | 29.56 |
| Jan 12, 2018 | 29.60 |
| Jan 11, 2018 | 29.63 |
| Jan 10, 2018 | 29.66 |
| Jan 9, 2018 | 29.73 |
| Jan 8, 2018 | 29.79 |
| Jan 5, 2018 | 29.85 |
| Jan 4, 2018 | 29.92 |
| Jan 3, 2018 | 29.98 |
| Jan 2, 2018 | 30.05 |
| Dec 29, 2017 | 30.09 |
| Dec 28, 2017 | 30.13 |
| Dec 27, 2017 | 30.14 |
| Dec 26, 2017 | 30.16 |
| Dec 22, 2017 | 30.19 |
| Dec 21, 2017 | 30.23 |
| Dec 20, 2017 | 30.26 |
| Dec 19, 2017 | 30.30 |
| Dec 18, 2017 | 30.36 |
| Dec 15, 2017 | 30.41 |
| Dec 14, 2017 | 30.48 |
| Dec 13, 2017 | 30.57 |
| Dec 12, 2017 | 30.63 |
| Dec 11, 2017 | 30.69 |
| Dec 8, 2017 | 30.70 |
| Dec 7, 2017 | 30.70 |
| Dec 6, 2017 | 30.70 |
| Dec 5, 2017 | 30.68 |
| Dec 4, 2017 | 30.66 |
| Dec 1, 2017 | 30.67 |
| Nov 30, 2017 | 30.64 |
| Nov 29, 2017 | 30.59 |
| Nov 28, 2017 | 30.54 |
| Nov 27, 2017 | 30.50 |
| Nov 24, 2017 | 30.48 |
| Nov 22, 2017 | 30.45 |
| Nov 21, 2017 | 30.42 |
| Nov 20, 2017 | 30.38 |
| Nov 17, 2017 | 30.36 |
| Nov 16, 2017 | 30.31 |
| Nov 15, 2017 | 30.27 |
| Nov 14, 2017 | 30.24 |
| Nov 13, 2017 | 30.20 |
| Nov 10, 2017 | 30.19 |
| Nov 9, 2017 | 30.17 |
| Nov 8, 2017 | 30.15 |
| Nov 7, 2017 | 30.09 |
| Nov 6, 2017 | 30.04 |
| Nov 3, 2017 | 29.97 |
| Nov 2, 2017 | 29.88 |
| Nov 1, 2017 | 29.79 |
| Oct 31, 2017 | 29.70 |
| Oct 30, 2017 | 29.61 |
| Oct 27, 2017 | 29.50 |
| Oct 26, 2017 | 29.38 |
| Oct 25, 2017 | 29.29 |
| Oct 24, 2017 | 29.17 |
| Oct 23, 2017 | 29.03 |
| Oct 20, 2017 | 28.91 |
| Oct 19, 2017 | 28.78 |
| Oct 18, 2017 | 28.66 |
| Oct 17, 2017 | 28.57 |
| Oct 16, 2017 | 28.49 |
| Oct 13, 2017 | 28.41 |
| Oct 12, 2017 | 28.31 |
| Oct 11, 2017 | 28.22 |
| Oct 10, 2017 | 28.14 |
| Oct 9, 2017 | 28.07 |
| Oct 6, 2017 | 27.99 |
| Oct 5, 2017 | 27.91 |
| Oct 4, 2017 | 27.85 |
| Oct 3, 2017 | 27.76 |
| Oct 2, 2017 | 27.68 |
| Sep 29, 2017 | 27.60 |
| Sep 28, 2017 | 27.54 |
| Sep 27, 2017 | 27.48 |
| Sep 26, 2017 | 27.43 |
| Sep 25, 2017 | 27.39 |
| Sep 22, 2017 | 27.37 |
| Sep 21, 2017 | 27.34 |
| Sep 20, 2017 | 27.32 |
| Sep 19, 2017 | 27.30 |
| Sep 18, 2017 | 27.29 |
| Sep 15, 2017 | 27.26 |
| Sep 14, 2017 | 27.23 |
| Sep 13, 2017 | 27.21 |
| Sep 12, 2017 | 27.20 |
| Sep 11, 2017 | 27.18 |
| Sep 8, 2017 | 27.14 |
| Sep 7, 2017 | 27.14 |
| Sep 6, 2017 | 27.12 |
| Sep 5, 2017 | 27.08 |
| Sep 1, 2017 | 27.06 |
| Aug 31, 2017 | 27.00 |
| Aug 30, 2017 | 26.95 |
| Aug 29, 2017 | 26.91 |
| Aug 28, 2017 | 26.88 |
| Aug 25, 2017 | 26.85 |
| Aug 24, 2017 | 26.80 |
| Aug 23, 2017 | 26.76 |
| Aug 22, 2017 | 26.73 |
| Aug 21, 2017 | 26.70 |
| Aug 18, 2017 | 26.67 |
| Aug 17, 2017 | 26.66 |
| Aug 16, 2017 | 26.63 |
| Aug 15, 2017 | 26.57 |
| Aug 14, 2017 | 26.53 |
| Aug 11, 2017 | 26.50 |
| Aug 10, 2017 | 26.49 |
| Aug 9, 2017 | 26.47 |
| Aug 8, 2017 | 26.43 |
| Aug 7, 2017 | 26.36 |
| Aug 4, 2017 | 26.28 |
| Aug 3, 2017 | 26.21 |
| Aug 2, 2017 | 26.13 |
| Aug 1, 2017 | 26.06 |
| Jul 31, 2017 | 25.96 |
| Jul 28, 2017 | 25.84 |
| Jul 27, 2017 | 25.73 |
| Jul 26, 2017 | 25.61 |
| Jul 25, 2017 | 25.50 |
| Jul 24, 2017 | 25.39 |
| Jul 21, 2017 | 25.30 |
| Jul 20, 2017 | 25.22 |
| Jul 19, 2017 | 25.13 |
| Jul 18, 2017 | 25.04 |
| Jul 17, 2017 | 24.94 |
| Jul 14, 2017 | 24.82 |
| Jul 13, 2017 | 24.70 |
| Jul 12, 2017 | 24.59 |
| Jul 11, 2017 | 24.48 |
| Jul 10, 2017 | 24.39 |
| Jul 7, 2017 | 24.30 |
| Jul 6, 2017 | 24.23 |
| Jul 5, 2017 | 24.16 |
| Jul 3, 2017 | 24.08 |
| Jun 30, 2017 | 23.99 |
| Jun 29, 2017 | 23.92 |
| Jun 28, 2017 | 23.84 |
| Jun 27, 2017 | 23.76 |
| Jun 26, 2017 | 23.69 |
| Jun 23, 2017 | 23.62 |
| Jun 22, 2017 | 23.56 |
| Jun 21, 2017 | 23.53 |
| Jun 20, 2017 | 23.49 |
| Jun 19, 2017 | 23.43 |
| Jun 16, 2017 | 23.38 |
| Jun 15, 2017 | 23.32 |
| Jun 14, 2017 | 23.25 |
| Jun 13, 2017 | 23.19 |
| Jun 12, 2017 | 23.14 |
| Jun 9, 2017 | 23.08 |
| Jun 8, 2017 | 23.03 |
| Jun 7, 2017 | 22.98 |
| Jun 6, 2017 | 22.92 |
| Jun 5, 2017 | 22.87 |
| Jun 2, 2017 | 22.81 |
| Jun 1, 2017 | 22.73 |
| May 31, 2017 | 22.66 |
| May 30, 2017 | 22.60 |
| May 26, 2017 | 22.55 |
| May 25, 2017 | 22.51 |
| May 24, 2017 | 22.48 |
| May 23, 2017 | 22.43 |
| May 22, 2017 | 22.39 |
| May 19, 2017 | 22.34 |
| May 18, 2017 | 22.30 |
| May 17, 2017 | 22.27 |
| May 16, 2017 | 22.23 |
| May 15, 2017 | 22.20 |
| May 12, 2017 | 22.17 |
| May 11, 2017 | 22.13 |
| May 10, 2017 | 22.06 |
| May 9, 2017 | 21.99 |
| May 8, 2017 | 21.92 |
| May 5, 2017 | 21.87 |
| May 4, 2017 | 21.81 |
| May 3, 2017 | 21.78 |
| May 2, 2017 | 21.75 |
| May 1, 2017 | 21.72 |
| Apr 28, 2017 | 21.69 |
| Apr 27, 2017 | 21.66 |
| Apr 26, 2017 | 21.62 |
| Apr 25, 2017 | 21.57 |
| Apr 24, 2017 | 21.54 |
| Apr 21, 2017 | 21.54 |
| Apr 20, 2017 | 21.52 |
| Apr 19, 2017 | 21.49 |
| Apr 18, 2017 | 21.47 |
| Apr 17, 2017 | 21.44 |
| Apr 13, 2017 | 21.40 |
| Apr 12, 2017 | 21.36 |
| Apr 11, 2017 | 21.29 |
| Apr 10, 2017 | 21.19 |
| Apr 7, 2017 | 21.10 |
| Apr 6, 2017 | 21.02 |
| Apr 5, 2017 | 20.93 |
| Apr 4, 2017 | 20.86 |
| Apr 3, 2017 | 20.77 |
| Mar 31, 2017 | 20.68 |
| Mar 30, 2017 | 20.58 |
| Mar 29, 2017 | 20.49 |
| Mar 28, 2017 | 20.39 |
| Mar 27, 2017 | 20.31 |
| Mar 24, 2017 | 20.23 |
| Mar 23, 2017 | 20.17 |
| Mar 22, 2017 | 20.12 |
| Mar 21, 2017 | 20.07 |
| Mar 20, 2017 | 20.03 |
| Mar 17, 2017 | 19.99 |
| Mar 16, 2017 | 19.95 |
| Mar 15, 2017 | 19.90 |
| Mar 14, 2017 | 19.85 |
| Mar 13, 2017 | 19.81 |
| Mar 10, 2017 | 19.77 |
| Mar 9, 2017 | 19.73 |
| Mar 8, 2017 | 19.68 |
| Mar 7, 2017 | 19.63 |
| Mar 6, 2017 | 19.59 |
| Mar 3, 2017 | 19.55 |
| Mar 2, 2017 | 19.50 |
| Mar 1, 2017 | 19.45 |
| Feb 28, 2017 | 19.41 |
| Feb 27, 2017 | 19.39 |
| Feb 24, 2017 | 19.37 |
| Feb 23, 2017 | 19.35 |
| Feb 22, 2017 | 19.33 |
| Feb 21, 2017 | 19.29 |
| Feb 17, 2017 | 19.25 |
| Feb 16, 2017 | 19.19 |
| Feb 15, 2017 | 19.12 |
| Feb 14, 2017 | 19.05 |
| Feb 13, 2017 | 18.99 |
| Feb 10, 2017 | 18.93 |
| Feb 9, 2017 | 18.86 |
| Feb 8, 2017 | 18.78 |
| Feb 7, 2017 | 18.71 |
| Feb 6, 2017 | 18.67 |
| Feb 3, 2017 | 18.60 |
| Feb 2, 2017 | 18.55 |
| Feb 1, 2017 | 18.50 |
| Jan 31, 2017 | 18.45 |
| Jan 30, 2017 | 18.43 |
| Jan 27, 2017 | 18.42 |
| Jan 26, 2017 | 18.40 |
| Jan 25, 2017 | 18.40 |
| Jan 24, 2017 | 18.38 |
| Jan 23, 2017 | 18.35 |
| Jan 20, 2017 | 18.32 |
| Jan 19, 2017 | 18.30 |
| Jan 18, 2017 | 18.26 |
| Jan 17, 2017 | 18.21 |
| Jan 13, 2017 | 18.16 |
| Jan 12, 2017 | 18.10 |
| Jan 11, 2017 | 18.04 |
| Jan 10, 2017 | 17.97 |
| Jan 9, 2017 | 17.89 |
| Jan 6, 2017 | 17.81 |
| Jan 5, 2017 | 17.73 |
| Jan 4, 2017 | 17.64 |
| Jan 3, 2017 | 17.54 |
| Dec 30, 2016 | 17.45 |
| Dec 29, 2016 | 17.36 |
| Dec 28, 2016 | 17.26 |
| Dec 27, 2016 | 17.17 |
| Dec 23, 2016 | 17.08 |
| Dec 22, 2016 | 16.98 |
| Dec 21, 2016 | 16.90 |
| Dec 20, 2016 | 16.81 |
| Dec 19, 2016 | 16.72 |
| Dec 16, 2016 | 16.63 |
| Dec 15, 2016 | 16.54 |
| Dec 14, 2016 | 16.45 |
| Dec 13, 2016 | 16.36 |
| Dec 12, 2016 | 16.26 |
| Dec 9, 2016 | 16.16 |
| Dec 8, 2016 | 16.05 |
| Dec 7, 2016 | 15.97 |
| Dec 6, 2016 | 15.90 |
| Dec 5, 2016 | 15.84 |
| Dec 2, 2016 | 15.78 |
| Dec 1, 2016 | 15.72 |
| Nov 30, 2016 | 15.65 |
| Nov 29, 2016 | 15.59 |
| Nov 28, 2016 | 15.52 |
| Nov 25, 2016 | 15.45 |
| Nov 23, 2016 | 15.38 |
| Nov 22, 2016 | 15.29 |
| Nov 21, 2016 | 15.22 |
| Nov 18, 2016 | 15.16 |
| Nov 17, 2016 | 15.11 |
| Nov 16, 2016 | 15.07 |
| Nov 15, 2016 | 15.02 |
| Nov 14, 2016 | 14.95 |
| Nov 11, 2016 | 14.88 |
| Nov 10, 2016 | 14.80 |
| Nov 9, 2016 | 14.73 |
| Nov 8, 2016 | 14.68 |
| Nov 7, 2016 | 14.63 |
| Nov 4, 2016 | 14.58 |
| Nov 3, 2016 | 14.54 |
| Nov 2, 2016 | 14.50 |
| Nov 1, 2016 | 14.46 |
| Oct 31, 2016 | 14.42 |
| Oct 28, 2016 | 14.39 |
| Oct 27, 2016 | 14.35 |
| Oct 26, 2016 | 14.32 |
| Oct 25, 2016 | 14.29 |
| Oct 24, 2016 | 14.27 |
| Oct 21, 2016 | 14.23 |
| Oct 20, 2016 | 14.20 |
| Oct 19, 2016 | 14.17 |
| Oct 18, 2016 | 14.14 |
| Oct 17, 2016 | 14.12 |
| Oct 14, 2016 | 14.10 |
| Oct 13, 2016 | 14.07 |
| Oct 12, 2016 | 14.05 |
| Oct 11, 2016 | 14.02 |
| Oct 10, 2016 | 14.00 |
| Oct 7, 2016 | 13.98 |
| Oct 6, 2016 | 13.96 |
| Oct 5, 2016 | 13.93 |
| Oct 4, 2016 | 13.90 |
| Oct 3, 2016 | 13.87 |
| Sep 30, 2016 | 13.84 |
| Sep 29, 2016 | 13.81 |
| Sep 28, 2016 | 13.79 |
| Sep 27, 2016 | 13.75 |
| Sep 26, 2016 | 13.72 |
| Sep 23, 2016 | 13.68 |
| Sep 22, 2016 | 13.64 |
| Sep 21, 2016 | 13.61 |
| Sep 20, 2016 | 13.59 |
| Sep 19, 2016 | 13.55 |
| Sep 16, 2016 | 13.51 |
| Sep 15, 2016 | 13.47 |
| Sep 14, 2016 | 13.43 |
| Sep 13, 2016 | 13.39 |
| Sep 12, 2016 | 13.35 |
| Sep 9, 2016 | 13.30 |
| Sep 8, 2016 | 13.24 |
| Sep 7, 2016 | 13.17 |
| Sep 6, 2016 | 13.11 |
| Sep 2, 2016 | 13.07 |
| Sep 1, 2016 | 13.05 |
| Aug 31, 2016 | 13.03 |
| Aug 30, 2016 | 13.02 |
| Aug 29, 2016 | 13.03 |
| Aug 26, 2016 | 13.03 |
| Aug 25, 2016 | 13.04 |
| Aug 24, 2016 | 13.05 |
| Aug 23, 2016 | 13.06 |
| Aug 22, 2016 | 13.08 |
| Aug 19, 2016 | 13.10 |
| Aug 18, 2016 | 13.12 |
| Aug 17, 2016 | 13.15 |
| Aug 16, 2016 | 13.17 |
| Aug 15, 2016 | 13.18 |
| Aug 12, 2016 | 13.18 |
| Aug 11, 2016 | 13.19 |
| Aug 10, 2016 | 13.21 |
| Aug 9, 2016 | 13.22 |
| Aug 8, 2016 | 13.24 |
| Aug 5, 2016 | 13.25 |
| Aug 4, 2016 | 13.26 |
| Aug 3, 2016 | 13.27 |
| Aug 2, 2016 | 13.26 |
| Aug 1, 2016 | 13.27 |
| Jul 29, 2016 | 13.26 |
| Jul 28, 2016 | 13.25 |
| Jul 27, 2016 | 13.25 |
| Jul 26, 2016 | 13.25 |
| Jul 25, 2016 | 13.26 |
| Jul 22, 2016 | 13.27 |
| Jul 21, 2016 | 13.28 |
| Jul 20, 2016 | 13.30 |
| Jul 19, 2016 | 13.32 |
| Jul 18, 2016 | 13.34 |
| Jul 15, 2016 | 13.36 |
| Jul 14, 2016 | 13.38 |
| Jul 13, 2016 | 13.47 |
| Jul 12, 2016 | 13.55 |
| Jul 11, 2016 | 13.62 |
| Jul 8, 2016 | 13.72 |
| Jul 7, 2016 | 13.81 |
| Jul 6, 2016 | 13.92 |
| Jul 5, 2016 | 14.02 |
| Jul 1, 2016 | 14.13 |
| Jun 30, 2016 | 14.23 |
| Jun 29, 2016 | 14.32 |
| Jun 28, 2016 | 14.41 |
| Jun 27, 2016 | 14.50 |
| Jun 24, 2016 | 14.59 |
| Jun 23, 2016 | 14.67 |
| Jun 22, 2016 | 14.73 |
| Jun 21, 2016 | 14.77 |
| Jun 20, 2016 | 14.81 |
| Jun 17, 2016 | 14.84 |
| Jun 16, 2016 | 14.88 |
| Jun 15, 2016 | 14.92 |
| Jun 14, 2016 | 14.96 |
| Jun 13, 2016 | 15.01 |
| Jun 10, 2016 | 15.05 |
| Jun 9, 2016 | 15.10 |
| Jun 8, 2016 | 15.14 |
| Jun 7, 2016 | 15.18 |
| Jun 6, 2016 | 15.20 |
| Jun 3, 2016 | 15.22 |
| Jun 2, 2016 | 15.23 |
| Jun 1, 2016 | 15.26 |
| May 31, 2016 | 15.29 |
| May 27, 2016 | 15.33 |
| May 26, 2016 | 15.34 |
| May 25, 2016 | 15.35 |
| May 24, 2016 | 15.37 |
| May 23, 2016 | 15.40 |
| May 20, 2016 | 15.44 |
| May 19, 2016 | 15.48 |
| May 18, 2016 | 15.52 |
| May 17, 2016 | 15.56 |
| May 16, 2016 | 15.61 |
| May 13, 2016 | 15.64 |
| May 12, 2016 | 15.68 |
| May 11, 2016 | 15.72 |
| May 10, 2016 | 15.74 |
| May 9, 2016 | 15.77 |
| May 6, 2016 | 15.79 |
| May 5, 2016 | 15.81 |
| May 4, 2016 | 15.82 |
| May 3, 2016 | 15.83 |
| May 2, 2016 | 15.77 |
| Apr 29, 2016 | 15.71 |
| Apr 28, 2016 | 15.63 |
| Apr 27, 2016 | 15.56 |
| Apr 26, 2016 | 15.48 |
| Apr 25, 2016 | 15.41 |
| Apr 22, 2016 | 15.35 |
| Apr 21, 2016 | 15.29 |
| Apr 20, 2016 | 15.23 |
| Apr 19, 2016 | 15.18 |
| Apr 18, 2016 | 15.13 |
| Apr 15, 2016 | 15.10 |
| Apr 14, 2016 | 15.03 |
| Apr 13, 2016 | 14.97 |
| Apr 12, 2016 | 14.91 |
| Apr 11, 2016 | 14.87 |
| Apr 8, 2016 | 14.82 |
| Apr 7, 2016 | 14.77 |
| Apr 6, 2016 | 14.71 |
| Apr 5, 2016 | 14.65 |
| Apr 4, 2016 | 14.60 |
| Apr 1, 2016 | 14.54 |
| Mar 31, 2016 | 14.48 |
| Mar 30, 2016 | 14.42 |
| Mar 29, 2016 | 14.38 |
| Mar 28, 2016 | 14.34 |
| Mar 24, 2016 | 14.34 |
| Mar 23, 2016 | 14.36 |
| Mar 22, 2016 | 14.38 |
| Mar 21, 2016 | 14.38 |
| Mar 18, 2016 | 14.38 |
| Mar 17, 2016 | 14.40 |
| Mar 16, 2016 | 14.43 |
| Mar 15, 2016 | 14.47 |
| Mar 14, 2016 | 14.51 |
| Mar 11, 2016 | 14.52 |
| Mar 10, 2016 | 14.55 |
| Mar 9, 2016 | 14.57 |
| Mar 8, 2016 | 14.59 |
| Mar 7, 2016 | 14.61 |
| Mar 4, 2016 | 14.62 |
| Mar 3, 2016 | 14.65 |
| Mar 2, 2016 | 14.65 |
| Mar 1, 2016 | 14.67 |
| Feb 29, 2016 | 14.69 |
| Feb 26, 2016 | 14.69 |
| Feb 25, 2016 | 14.69 |
| Feb 24, 2016 | 14.68 |
| Feb 23, 2016 | 14.69 |
| Feb 22, 2016 | 14.72 |
| Feb 19, 2016 | 14.74 |
| Feb 18, 2016 | 14.78 |
| Feb 17, 2016 | 14.83 |
| Feb 16, 2016 | 14.87 |
| Feb 12, 2016 | 14.90 |
| Feb 11, 2016 | 14.93 |
| Feb 10, 2016 | 14.95 |
| Feb 9, 2016 | 14.97 |
| Feb 8, 2016 | 15.00 |
| Feb 5, 2016 | 15.01 |
| Feb 4, 2016 | 15.04 |
| Feb 3, 2016 | 15.05 |
| Feb 2, 2016 | 15.10 |
| Feb 1, 2016 | 15.14 |
| Jan 29, 2016 | 15.17 |
| Jan 28, 2016 | 15.20 |
| Jan 27, 2016 | 15.23 |
| Jan 26, 2016 | 15.27 |
| Jan 25, 2016 | 15.30 |
| Jan 22, 2016 | 15.33 |
| Jan 21, 2016 | 15.37 |
| Jan 20, 2016 | 15.41 |
| Jan 19, 2016 | 15.45 |
| Jan 15, 2016 | 15.48 |
| Jan 14, 2016 | 15.51 |
| Jan 13, 2016 | 15.52 |
| Jan 12, 2016 | 15.50 |
| Jan 11, 2016 | 15.48 |
| Jan 8, 2016 | 15.45 |
| Jan 7, 2016 | 15.41 |
| Jan 6, 2016 | 15.36 |
| Jan 5, 2016 | 15.31 |
| Jan 4, 2016 | 15.25 |
| Dec 31, 2015 | 15.20 |
| Dec 30, 2015 | 15.16 |
| Dec 29, 2015 | 15.12 |
| Dec 28, 2015 | 15.10 |
| Dec 24, 2015 | 15.08 |
| Dec 23, 2015 | 15.05 |
| Dec 22, 2015 | 15.03 |
| Dec 21, 2015 | 15.00 |
| Dec 18, 2015 | 14.98 |
| Dec 17, 2015 | 14.96 |
| Dec 16, 2015 | 14.93 |
| Dec 15, 2015 | 14.90 |
| Dec 14, 2015 | 14.86 |
| Dec 11, 2015 | 14.83 |
| Dec 10, 2015 | 14.80 |
| Dec 9, 2015 | 14.77 |
| Dec 8, 2015 | 14.73 |
| Dec 7, 2015 | 14.69 |
| Dec 4, 2015 | 14.65 |
| Dec 3, 2015 | 14.62 |
| Dec 2, 2015 | 14.60 |
| Dec 1, 2015 | 14.60 |
| Nov 30, 2015 | 14.61 |
| Nov 27, 2015 | 14.62 |
| Nov 25, 2015 | 14.62 |
| Nov 24, 2015 | 14.63 |
| Nov 23, 2015 | 14.63 |
| Nov 20, 2015 | 14.65 |
| Nov 19, 2015 | 14.66 |
| Nov 18, 2015 | 14.69 |
| Nov 17, 2015 | 14.71 |
| Nov 16, 2015 | 14.76 |
| Nov 13, 2015 | 14.80 |
| Nov 12, 2015 | 14.86 |
| Nov 11, 2015 | 14.91 |
| Nov 10, 2015 | 14.97 |
| Nov 9, 2015 | 15.01 |
| Nov 6, 2015 | 15.06 |
| Nov 5, 2015 | 15.11 |
| Nov 4, 2015 | 15.15 |
| Nov 3, 2015 | 15.18 |
| Nov 2, 2015 | 15.20 |
| Oct 30, 2015 | 15.27 |
| Oct 29, 2015 | 15.35 |
| Oct 28, 2015 | 15.42 |
| Oct 27, 2015 | 15.53 |
| Oct 26, 2015 | 15.65 |
| Oct 23, 2015 | 15.76 |
| Oct 22, 2015 | 15.86 |
| Oct 21, 2015 | 15.96 |
| Oct 20, 2015 | 16.08 |
| Oct 19, 2015 | 16.18 |
| Oct 16, 2015 | 16.28 |
| Oct 15, 2015 | 16.36 |
| Oct 14, 2015 | 16.44 |
| Oct 13, 2015 | 16.52 |
| Oct 12, 2015 | 16.60 |
| Oct 9, 2015 | 16.69 |
| Oct 8, 2015 | 16.78 |
| Oct 7, 2015 | 16.86 |
| Oct 6, 2015 | 16.94 |
| Oct 5, 2015 | 17.02 |
| Oct 2, 2015 | 17.12 |
| Oct 1, 2015 | 17.22 |
| Sep 30, 2015 | 17.33 |
| Sep 29, 2015 | 17.44 |
| Sep 28, 2015 | 17.55 |
| Sep 25, 2015 | 17.67 |
| Sep 24, 2015 | 17.80 |
| Sep 23, 2015 | 17.92 |
| Sep 22, 2015 | 18.04 |
| Sep 21, 2015 | 18.15 |
| Sep 18, 2015 | 18.26 |
| Sep 17, 2015 | 18.34 |
| Sep 16, 2015 | 18.43 |
| Sep 15, 2015 | 18.51 |
| Sep 14, 2015 | 18.62 |
| Sep 11, 2015 | 18.70 |
| Sep 10, 2015 | 18.79 |
| Sep 9, 2015 | 18.87 |
| Sep 8, 2015 | 18.96 |
| Sep 4, 2015 | 19.05 |
| Sep 3, 2015 | 19.15 |
| Sep 2, 2015 | 19.24 |
| Sep 1, 2015 | 19.33 |
| Aug 31, 2015 | 19.43 |
| Aug 28, 2015 | 19.54 |
| Aug 27, 2015 | 19.63 |
| Aug 26, 2015 | 19.72 |
| Aug 25, 2015 | 19.82 |
| Aug 24, 2015 | 19.92 |
| Aug 21, 2015 | 20.03 |
| Aug 20, 2015 | 20.10 |
| Aug 19, 2015 | 20.18 |
| Aug 18, 2015 | 20.24 |
| Aug 17, 2015 | 20.29 |
| Aug 14, 2015 | 20.34 |
| Aug 13, 2015 | 20.39 |
| Aug 12, 2015 | 20.44 |
| Aug 11, 2015 | 20.49 |
| Aug 10, 2015 | 20.53 |
| Aug 7, 2015 | 20.57 |
| Aug 6, 2015 | 20.60 |
| Aug 5, 2015 | 20.63 |
| Aug 4, 2015 | 20.66 |
| Aug 3, 2015 | 20.70 |
| Jul 31, 2015 | 20.74 |
| Jul 30, 2015 | 20.76 |
| Jul 29, 2015 | 20.80 |
| Jul 28, 2015 | 20.82 |
| Jul 27, 2015 | 20.86 |
| Jul 24, 2015 | 20.89 |
| Jul 23, 2015 | 20.93 |
| Jul 22, 2015 | 20.96 |
| Jul 21, 2015 | 20.99 |
| Jul 20, 2015 | 21.01 |
| Jul 17, 2015 | 21.04 |
| Jul 16, 2015 | 21.06 |
| Jul 15, 2015 | 21.07 |
| Jul 14, 2015 | 21.08 |
| Jul 13, 2015 | 21.08 |
| Jul 10, 2015 | 21.08 |
| Jul 9, 2015 | 21.10 |
| Jul 8, 2015 | 21.13 |
| Jul 7, 2015 | 21.16 |
| Jul 6, 2015 | 21.21 |
| Jul 2, 2015 | 21.25 |
| Jul 1, 2015 | 21.30 |
| Jun 30, 2015 | 21.34 |
| Jun 29, 2015 | 21.40 |
| Jun 26, 2015 | 21.45 |
| Jun 25, 2015 | 21.50 |
| Jun 24, 2015 | 21.52 |
| Jun 23, 2015 | 21.53 |
| Jun 22, 2015 | 21.55 |
| Jun 19, 2015 | 21.55 |
| Jun 18, 2015 | 21.55 |
| Jun 17, 2015 | 21.56 |
| Jun 16, 2015 | 21.58 |
| Jun 15, 2015 | 21.60 |
| Jun 12, 2015 | 21.62 |
| Jun 11, 2015 | 21.64 |
| Jun 10, 2015 | 21.67 |
| Jun 9, 2015 | 21.70 |
| Jun 8, 2015 | 21.73 |
| Jun 5, 2015 | 21.76 |
| Jun 4, 2015 | 21.79 |
| Jun 3, 2015 | 21.81 |
| Jun 2, 2015 | 21.83 |
| Jun 1, 2015 | 21.86 |
| May 29, 2015 | 21.88 |
| May 28, 2015 | 21.91 |
| May 27, 2015 | 21.95 |
| May 26, 2015 | 21.99 |
| May 22, 2015 | 22.03 |
| May 21, 2015 | 22.04 |
| May 20, 2015 | 22.05 |
| May 19, 2015 | 22.05 |
| May 18, 2015 | 22.06 |
| May 15, 2015 | 22.05 |
| May 14, 2015 | 22.04 |
| May 13, 2015 | 22.04 |
| May 12, 2015 | 22.04 |
| May 11, 2015 | 22.03 |
| May 8, 2015 | 22.02 |
| May 7, 2015 | 22.02 |
| May 6, 2015 | 22.01 |
| May 5, 2015 | 21.99 |
| May 4, 2015 | 21.95 |
| May 1, 2015 | 21.92 |
| Apr 30, 2015 | 21.91 |
| Apr 29, 2015 | 21.89 |
| Apr 28, 2015 | 21.86 |
| Apr 27, 2015 | 21.82 |
| Apr 24, 2015 | 21.78 |
| Apr 23, 2015 | 21.74 |
| Apr 22, 2015 | 21.71 |
| Apr 21, 2015 | 21.68 |
| Apr 20, 2015 | 21.65 |
| Apr 17, 2015 | 21.64 |
| Apr 16, 2015 | 21.62 |
| Apr 15, 2015 | 21.58 |
| Apr 14, 2015 | 21.57 |
| Apr 13, 2015 | 21.56 |
| Apr 10, 2015 | 21.55 |
| Apr 9, 2015 | 21.51 |
| Apr 8, 2015 | 21.46 |
| Apr 7, 2015 | 21.41 |
| Apr 6, 2015 | 21.36 |
| Apr 2, 2015 | 21.30 |
| Apr 1, 2015 | 21.24 |
| Mar 31, 2015 | 21.17 |
| Mar 30, 2015 | 21.10 |
| Mar 27, 2015 | 21.02 |
| Mar 26, 2015 | 20.94 |
| Mar 25, 2015 | 20.87 |
| Mar 24, 2015 | 20.81 |
| Mar 23, 2015 | 20.73 |
| Mar 20, 2015 | 20.65 |
| Mar 19, 2015 | 20.58 |
| Mar 18, 2015 | 20.51 |
| Mar 17, 2015 | 20.43 |
| Mar 16, 2015 | 20.36 |
| Mar 13, 2015 | 20.29 |
| Mar 12, 2015 | 20.21 |
| Mar 11, 2015 | 20.16 |
| Mar 10, 2015 | 20.12 |
| Mar 9, 2015 | 20.08 |
| Mar 6, 2015 | 20.04 |
| Mar 5, 2015 | 20.01 |
| Mar 4, 2015 | 19.97 |
| Mar 3, 2015 | 19.93 |
| Mar 2, 2015 | 19.87 |
| Feb 27, 2015 | 19.80 |
| Feb 26, 2015 | 19.74 |
| Feb 25, 2015 | 19.67 |
| Feb 24, 2015 | 19.61 |
| Feb 23, 2015 | 19.57 |
| Feb 20, 2015 | 19.56 |
| Feb 19, 2015 | 19.54 |
| Feb 18, 2015 | 19.50 |
| Feb 17, 2015 | 19.47 |
| Feb 13, 2015 | 19.43 |
| Feb 12, 2015 | 19.40 |
| Feb 11, 2015 | 19.37 |
| Feb 10, 2015 | 19.34 |
| Feb 9, 2015 | 19.28 |
| Feb 6, 2015 | 19.24 |
| Feb 5, 2015 | 19.18 |
| Feb 4, 2015 | 19.11 |
| Feb 3, 2015 | 19.03 |
| Feb 2, 2015 | 18.95 |
| Jan 30, 2015 | 18.86 |
| Jan 29, 2015 | 18.78 |
| Jan 28, 2015 | 18.71 |
| Jan 27, 2015 | 18.66 |
| Jan 26, 2015 | 18.62 |
| Jan 23, 2015 | 18.58 |
| Jan 22, 2015 | 18.54 |
| Jan 21, 2015 | 18.51 |
| Jan 20, 2015 | 18.48 |
| Jan 16, 2015 | 18.47 |
| Jan 15, 2015 | 18.43 |
| Jan 14, 2015 | 18.41 |
| Jan 13, 2015 | 18.39 |
| Jan 12, 2015 | 18.37 |
| Jan 9, 2015 | 18.34 |
| Jan 8, 2015 | 18.31 |
| Jan 7, 2015 | 18.26 |
| Jan 6, 2015 | 18.23 |
| Jan 5, 2015 | 18.19 |
| Jan 2, 2015 | 18.16 |
| Dec 31, 2014 | 18.13 |
| Dec 30, 2014 | 18.09 |
| Dec 29, 2014 | 18.06 |
| Dec 26, 2014 | 18.02 |
| Dec 24, 2014 | 18.00 |
| Dec 23, 2014 | 17.98 |
| Dec 22, 2014 | 17.95 |
| Dec 19, 2014 | 17.93 |
| Dec 18, 2014 | 17.91 |
| Dec 17, 2014 | 17.89 |
| Dec 16, 2014 | 17.90 |
| Dec 15, 2014 | 17.95 |
| Dec 12, 2014 | 17.98 |
| Dec 11, 2014 | 18.02 |
| Dec 10, 2014 | 18.04 |
| Dec 9, 2014 | 18.05 |
| Dec 8, 2014 | 18.04 |
| Dec 5, 2014 | 18.05 |
| Dec 4, 2014 | 18.05 |
| Dec 3, 2014 | 18.06 |
| Dec 2, 2014 | 18.08 |
| Dec 1, 2014 | 18.10 |
| Nov 28, 2014 | 18.12 |
| Nov 26, 2014 | 18.15 |
| Nov 25, 2014 | 18.17 |
| Nov 24, 2014 | 18.19 |
| Nov 21, 2014 | 18.21 |
| Nov 20, 2014 | 18.23 |
| Nov 19, 2014 | 18.25 |
| Nov 18, 2014 | 18.32 |
| Nov 17, 2014 | 18.38 |
| Nov 14, 2014 | 18.45 |
| Nov 13, 2014 | 18.51 |
| Nov 12, 2014 | 18.57 |
| Nov 11, 2014 | 18.62 |
| Nov 10, 2014 | 18.69 |
| Nov 7, 2014 | 18.74 |
| Nov 6, 2014 | 18.77 |
| Nov 5, 2014 | 18.82 |
| Nov 4, 2014 | 18.85 |
| Nov 3, 2014 | 18.91 |
| Oct 31, 2014 | 18.96 |
| Oct 30, 2014 | 18.99 |
| Oct 29, 2014 | 19.03 |
| Oct 28, 2014 | 19.07 |
| Oct 27, 2014 | 19.12 |
| Oct 24, 2014 | 19.19 |
| Oct 23, 2014 | 19.24 |
| Oct 22, 2014 | 19.29 |
| Oct 21, 2014 | 19.34 |
| Oct 20, 2014 | 19.39 |
| Oct 17, 2014 | 19.44 |
| Oct 16, 2014 | 19.48 |
| Oct 15, 2014 | 19.51 |
| Oct 14, 2014 | 19.55 |
| Oct 13, 2014 | 19.58 |
| Oct 10, 2014 | 19.63 |
| Oct 9, 2014 | 19.66 |
| Oct 8, 2014 | 19.72 |
| Oct 7, 2014 | 19.76 |
| Oct 6, 2014 | 19.79 |
| Oct 3, 2014 | 19.81 |
| Oct 2, 2014 | 19.82 |
| Oct 1, 2014 | 19.84 |
| Sep 30, 2014 | 19.87 |
| Sep 29, 2014 | 19.90 |
| Sep 26, 2014 | 19.93 |
| Sep 25, 2014 | 19.93 |
| Sep 24, 2014 | 19.94 |
| Sep 23, 2014 | 19.94 |
| Sep 22, 2014 | 19.95 |
| Sep 19, 2014 | 19.94 |
| Sep 18, 2014 | 19.93 |
| Sep 17, 2014 | 19.92 |
| Sep 16, 2014 | 19.87 |
| Sep 15, 2014 | 19.84 |
| Sep 12, 2014 | 19.86 |
| Sep 11, 2014 | 19.86 |
| Sep 10, 2014 | 19.87 |
| Sep 9, 2014 | 19.86 |
| Sep 8, 2014 | 19.84 |
| Sep 5, 2014 | 19.80 |
| Sep 4, 2014 | 19.77 |
| Sep 3, 2014 | 19.73 |
| Sep 2, 2014 | 19.69 |
| Aug 29, 2014 | 19.64 |
| Aug 28, 2014 | 19.62 |
| Aug 27, 2014 | 19.59 |
| Aug 26, 2014 | 19.55 |
| Aug 25, 2014 | 19.52 |
| Aug 22, 2014 | 19.50 |
| Aug 21, 2014 | 19.47 |
| Aug 20, 2014 | 19.46 |
| Aug 19, 2014 | 19.46 |
| Aug 18, 2014 | 19.47 |
| Aug 15, 2014 | 19.48 |
| Aug 14, 2014 | 19.47 |
| Aug 13, 2014 | 19.46 |
| Aug 12, 2014 | 19.45 |
| Aug 11, 2014 | 19.45 |
| Aug 8, 2014 | 19.44 |
| Aug 7, 2014 | 19.45 |
| Aug 6, 2014 | 19.45 |
| Aug 5, 2014 | 19.48 |
| Aug 4, 2014 | 19.49 |
| Aug 1, 2014 | 19.50 |
| Jul 31, 2014 | 19.49 |
| Jul 30, 2014 | 19.49 |
| Jul 29, 2014 | 19.48 |
| Jul 28, 2014 | 19.48 |
| Jul 25, 2014 | 19.49 |
| Jul 24, 2014 | 19.51 |
| Jul 23, 2014 | 19.53 |
| Jul 22, 2014 | 19.56 |
| Jul 21, 2014 | 19.55 |
| Jul 18, 2014 | 19.54 |
| Jul 17, 2014 | 19.54 |
| Jul 16, 2014 | 19.58 |
| Jul 15, 2014 | 19.63 |
| Jul 14, 2014 | 19.69 |
| Jul 11, 2014 | 19.73 |
| Jul 10, 2014 | 19.79 |
| Jul 9, 2014 | 19.86 |
| Jul 8, 2014 | 19.91 |
| Jul 7, 2014 | 20.00 |
| Jul 3, 2014 | 20.08 |
| Jul 2, 2014 | 20.14 |
| Jul 1, 2014 | 20.20 |
| Jun 30, 2014 | 20.24 |
| Jun 27, 2014 | 20.28 |
| Jun 26, 2014 | 20.32 |
| Jun 25, 2014 | 20.39 |
| Jun 24, 2014 | 20.42 |
| Jun 23, 2014 | 20.47 |
| Jun 20, 2014 | 20.53 |
| Jun 19, 2014 | 20.59 |
| Jun 18, 2014 | 20.65 |
| Jun 17, 2014 | 20.71 |
| Jun 16, 2014 | 20.77 |
| Jun 13, 2014 | 20.83 |
| Jun 12, 2014 | 20.88 |
| Jun 11, 2014 | 20.94 |
| Jun 10, 2014 | 21.00 |
| Jun 9, 2014 | 21.01 |
| Jun 6, 2014 | 21.00 |
| Jun 5, 2014 | 21.04 |
| Jun 4, 2014 | 21.10 |
| Jun 3, 2014 | 21.16 |
| Jun 2, 2014 | 21.23 |
| May 30, 2014 | 21.30 |
| May 29, 2014 | 21.36 |
| May 28, 2014 | 21.43 |
| May 27, 2014 | 21.48 |
| May 23, 2014 | 21.52 |
| May 22, 2014 | 21.60 |
| May 21, 2014 | 21.65 |
| May 20, 2014 | 21.70 |
| May 19, 2014 | 21.79 |
| May 16, 2014 | 21.86 |
| May 15, 2014 | 21.90 |
| May 14, 2014 | 21.92 |
| May 13, 2014 | 21.90 |
| May 12, 2014 | 21.86 |
| May 9, 2014 | 21.81 |
| May 8, 2014 | 21.78 |
| May 7, 2014 | 21.75 |
| May 6, 2014 | 21.72 |
| May 5, 2014 | 21.65 |
| May 2, 2014 | 21.58 |
| May 1, 2014 | 21.51 |
| Apr 30, 2014 | 21.43 |
| Apr 29, 2014 | 21.34 |
| Apr 28, 2014 | 21.26 |
| Apr 25, 2014 | 21.16 |
| Apr 24, 2014 | 21.07 |
| Apr 23, 2014 | 20.97 |
| Apr 22, 2014 | 20.86 |
| Apr 21, 2014 | 20.76 |
| Apr 17, 2014 | 20.67 |
| Apr 16, 2014 | 20.57 |
| Apr 15, 2014 | 20.48 |
| Apr 14, 2014 | 20.39 |
| Apr 11, 2014 | 20.32 |